21/08/14,08:00:00,00,12,1, 11.9,1,1, 14.326, 10583.361, 288.802, 52684.535 21/08/14,08:00:00,01,12,1, 11.9,1,1, 14.326, 10583.370, 288.765, 52684.439 21/08/14,08:00:00,02,12,1, 11.9,1,1, 14.326, 10583.373, 288.791, 52684.470 21/08/14,08:00:00,03,12,1, 11.9,1,1, 14.326, 10583.348, 288.769, 52684.506 21/08/14,08:00:00,04,12,1, 11.9,1,1, 14.326, 10583.377, 288.751, 52684.470 21/08/14,08:00:00,05,12,1, 11.9,1,1, 14.326, 10583.341, 288.757, 52684.504 21/08/14,08:00:00,06,12,1, 11.9,1,1, 14.326, 10583.363, 288.776, 52684.536 21/08/14,08:00:00,07,12,1, 11.9,1,1, 14.326, 10583.372, 288.775, 52684.515 21/08/14,08:00:00,08,12,1, 11.9,1,1, 14.326, 10583.376, 288.787, 52684.475 21/08/14,08:00:00,09,12,1, 11.9,1,1, 14.326, 10583.371, 288.766, 52684.506 21/08/14,08:00:00,10,12,1, 11.9,1,1, 14.326, 10583.373, 288.763, 52684.475 21/08/14,08:00:00,11,12,1, 11.9,1,1, 14.326, 10583.349, 288.784, 52684.499 21/08/14,08:00:00,12,12,1, 11.9,1,1, 14.326, 10583.411, 288.778, 52684.521 21/08/14,08:00:00,13,12,1, 11.9,1,1, 14.326, 10583.385, 288.773, 52684.476 21/08/14,08:00:00,14,12,1, 11.9,1,1, 14.326, 10583.393, 288.789, 52684.495 21/08/14,08:00:00,15,12,1, 11.9,1,1, 14.326, 10583.367, 288.760, 52684.481 21/08/14,08:00:00,16,12,1, 11.9,1,1, 14.326, 10583.355, 288.780, 52684.468 21/08/14,08:00:00,17,12,1, 11.9,1,1, 14.326, 10583.358, 288.804, 52684.543 21/08/14,08:00:00,18,12,1, 11.9,1,1, 14.326, 10583.370, 288.779, 52684.526 21/08/14,08:00:00,19,12,1, 11.9,1,1, 14.326, 10583.362, 288.807, 52684.498 21/08/14,08:00:01,00,12,1, 11.8,1,1, 14.329, 10583.361, 288.807, 52684.498 21/08/14,08:00:01,01,12,1, 11.8,1,1, 14.329, 10583.354, 288.787, 52684.476 21/08/14,08:00:01,02,12,1, 11.8,1,1, 14.329, 10583.375, 288.780, 52684.558 21/08/14,08:00:01,03,12,1, 11.8,1,1, 14.329, 10583.345, 288.797, 52684.541 21/08/14,08:00:01,04,12,1, 11.8,1,1, 14.329, 10583.365, 288.813, 52684.557 21/08/14,08:00:01,05,12,1, 11.8,1,1, 14.329, 10583.371, 288.787, 52684.494 21/08/14,08:00:01,06,12,1, 11.8,1,1, 14.329, 10583.401, 288.794, 52684.507 21/08/14,08:00:01,07,12,1, 11.8,1,1, 14.329, 10583.373, 288.796, 52684.570 21/08/14,08:00:01,08,12,1, 11.8,1,1, 14.329, 10583.379, 288.801, 52684.522 21/08/14,08:00:01,09,12,1, 11.8,1,1, 14.329, 10583.374, 288.800, 52684.547 21/08/14,08:00:01,10,12,1, 11.8,1,1, 14.329, 10583.403, 288.799, 52684.568 21/08/14,08:00:01,11,12,1, 11.8,1,1, 14.329, 10583.414, 288.791, 52684.524 21/08/14,08:00:01,12,12,1, 11.8,1,1, 14.329, 10583.350, 288.790, 52684.495 21/08/14,08:00:01,13,12,1, 11.8,1,1, 14.329, 10583.377, 288.793, 52684.534 21/08/14,08:00:01,14,12,1, 11.8,1,1, 14.329, 10583.372, 288.785, 52684.485 21/08/14,08:00:01,15,12,1, 11.8,1,1, 14.329, 10583.370, 288.789, 52684.484 21/08/14,08:00:01,16,12,1, 11.8,1,1, 14.329, 10583.382, 288.766, 52684.523 21/08/14,08:00:01,17,12,1, 11.8,1,1, 14.329, 10583.380, 288.795, 52684.521 21/08/14,08:00:01,18,12,1, 11.8,1,1, 14.329, 10583.387, 288.823, 52684.555 21/08/14,08:00:01,19,12,1, 11.8,1,1, 14.329, 10583.417, 288.777, 52684.557 21/08/14,08:00:02,00,12,1, 11.9,1,1, 14.320, 10583.411, 288.777, 52684.557 21/08/14,08:00:02,01,12,1, 11.9,1,1, 14.320, 10583.389, 288.802, 52684.575 21/08/14,08:00:02,02,12,1, 11.9,1,1, 14.320, 10583.379, 288.774, 52684.542 21/08/14,08:00:02,03,12,1, 11.9,1,1, 14.320, 10583.377, 288.815, 52684.579 21/08/14,08:00:02,04,12,1, 11.9,1,1, 14.320, 10583.395, 288.807, 52684.546 21/08/14,08:00:02,05,12,1, 11.9,1,1, 14.320, 10583.375, 288.796, 52684.574 21/08/14,08:00:02,06,12,1, 11.9,1,1, 14.320, 10583.403, 288.819, 52684.575 21/08/14,08:00:02,07,12,1, 11.9,1,1, 14.320, 10583.405, 288.809, 52684.540 21/08/14,08:00:02,08,12,1, 11.9,1,1, 14.320, 10583.396, 288.792, 52684.534 21/08/14,08:00:02,09,12,1, 11.9,1,1, 14.320, 10583.427, 288.815, 52684.565 21/08/14,08:00:02,10,12,1, 11.9,1,1, 14.320, 10583.391, 288.783, 52684.565 21/08/14,08:00:02,11,12,1, 11.9,1,1, 14.320, 10583.387, 288.775, 52684.560 21/08/14,08:00:02,12,12,1, 11.9,1,1, 14.320, 10583.391, 288.793, 52684.544 21/08/14,08:00:02,13,12,1, 11.9,1,1, 14.320, 10583.412, 288.779, 52684.559 21/08/14,08:00:02,14,12,1, 11.9,1,1, 14.320, 10583.408, 288.788, 52684.510 21/08/14,08:00:02,15,12,1, 11.9,1,1, 14.320, 10583.410, 288.806, 52684.542 21/08/14,08:00:02,16,12,1, 11.9,1,1, 14.320, 10583.422, 288.787, 52684.521 21/08/14,08:00:02,17,12,1, 11.9,1,1, 14.320, 10583.376, 288.832, 52684.729 21/08/14,08:00:02,18,12,1, 11.9,1,1, 14.320, 10583.375, 288.815, 52684.569 21/08/14,08:00:02,19,12,1, 11.9,1,1, 14.320, 10583.385, 288.822, 52684.581 21/08/14,08:00:03,00,12,1, 11.9,1,1, 14.326, 10583.378, 288.822, 52684.581 21/08/14,08:00:03,01,12,1, 11.9,1,1, 14.326, 10583.386, 288.815, 52684.536 21/08/14,08:00:03,02,12,1, 11.9,1,1, 14.326, 10583.389, 288.811, 52684.561 21/08/14,08:00:03,03,12,1, 11.9,1,1, 14.326, 10583.428, 288.852, 52684.656 21/08/14,08:00:03,04,12,1, 11.9,1,1, 14.326, 10583.371, 288.810, 52684.551 21/08/14,08:00:03,05,12,1, 11.9,1,1, 14.326, 10583.367, 288.843, 52684.611 21/08/14,08:00:03,06,12,1, 11.9,1,1, 14.326, 10583.379, 288.847, 52684.672 21/08/14,08:00:03,07,12,1, 11.9,1,1, 14.326, 10583.420, 288.800, 52684.559 21/08/14,08:00:03,08,12,1, 11.9,1,1, 14.326, 10583.422, 288.808, 52684.557 21/08/14,08:00:03,09,12,1, 11.9,1,1, 14.326, 10583.404, 288.824, 52684.549 21/08/14,08:00:03,10,12,1, 11.9,1,1, 14.326, 10583.415, 288.792, 52684.550 21/08/14,08:00:03,11,12,1, 11.9,1,1, 14.326, 10583.401, 288.812, 52684.564 21/08/14,08:00:03,12,12,1, 11.9,1,1, 14.326, 10583.398, 288.805, 52684.582 21/08/14,08:00:03,13,12,1, 11.9,1,1, 14.326, 10583.388, 288.803, 52684.554 21/08/14,08:00:03,14,12,1, 11.9,1,1, 14.326, 10583.419, 288.822, 52684.584 21/08/14,08:00:03,15,12,1, 11.9,1,1, 14.326, 10583.407, 288.790, 52684.548 21/08/14,08:00:03,16,12,1, 11.9,1,1, 14.326, 10583.424, 288.815, 52684.598 21/08/14,08:00:03,17,12,1, 11.9,1,1, 14.326, 10583.408, 288.803, 52684.575 21/08/14,08:00:03,18,12,1, 11.9,1,1, 14.326, 10583.412, 288.814, 52684.559 21/08/14,08:00:03,19,12,1, 11.9,1,1, 14.326, 10583.405, 288.815, 52684.598 21/08/14,08:00:04,00,12,1, 11.9,1,1, 14.329, 10583.403, 288.815, 52684.598 21/08/14,08:00:04,01,12,1, 11.9,1,1, 14.329, 10583.402, 288.823, 52684.601 21/08/14,08:00:04,02,12,1, 11.9,1,1, 14.329, 10583.438, 288.822, 52684.573 21/08/14,08:00:04,03,12,1, 11.9,1,1, 14.329, 10583.431, 288.819, 52684.573 21/08/14,08:00:04,04,12,1, 11.9,1,1, 14.329, 10583.420, 288.807, 52684.528 21/08/14,08:00:04,05,12,1, 11.9,1,1, 14.329, 10583.391, 288.807, 52684.620 21/08/14,08:00:04,06,12,1, 11.9,1,1, 14.329, 10583.419, 288.801, 52684.570 21/08/14,08:00:04,07,12,1, 11.9,1,1, 14.329, 10583.417, 288.813, 52684.616 21/08/14,08:00:04,08,12,1, 11.9,1,1, 14.329, 10583.423, 288.822, 52684.577 21/08/14,08:00:04,09,12,1, 11.9,1,1, 14.329, 10583.428, 288.798, 52684.566 21/08/14,08:00:04,10,12,1, 11.9,1,1, 14.329, 10583.407, 288.817, 52684.614 21/08/14,08:00:04,11,12,1, 11.9,1,1, 14.329, 10583.435, 288.787, 52684.609 21/08/14,08:00:04,12,12,1, 11.9,1,1, 14.329, 10583.447, 288.802, 52684.603 21/08/14,08:00:04,13,12,1, 11.9,1,1, 14.329, 10583.450, 288.793, 52684.604 21/08/14,08:00:04,14,12,1, 11.9,1,1, 14.329, 10583.410, 288.826, 52684.611 21/08/14,08:00:04,15,12,1, 11.9,1,1, 14.329, 10583.439, 288.815, 52684.608 21/08/14,08:00:04,16,12,1, 11.9,1,1, 14.329, 10583.420, 288.801, 52684.605 21/08/14,08:00:04,17,12,1, 11.9,1,1, 14.329, 10583.433, 288.820, 52684.595 21/08/14,08:00:04,18,12,1, 11.9,1,1, 14.329, 10583.437, 288.813, 52684.604 21/08/14,08:00:04,19,12,1, 11.9,1,1, 14.329, 10583.414, 288.831, 52684.626 21/08/14,08:00:05,00,12,1, 11.9,1,1, 14.326, 10583.411, 288.831, 52684.626 21/08/14,08:00:05,01,12,1, 11.9,1,1, 14.326, 10583.424, 288.803, 52684.593 21/08/14,08:00:05,02,12,1, 11.9,1,1, 14.326, 10583.444, 288.820, 52684.620 21/08/14,08:00:05,03,12,1, 11.9,1,1, 14.326, 10583.437, 288.795, 52684.592 21/08/14,08:00:05,04,12,1, 11.9,1,1, 14.326, 10583.436, 288.807, 52684.602 21/08/14,08:00:05,05,12,1, 11.9,1,1, 14.326, 10583.437, 288.795, 52684.582 21/08/14,08:00:05,06,12,1, 11.9,1,1, 14.326, 10583.422, 288.793, 52684.524 21/08/14,08:00:05,07,12,1, 11.9,1,1, 14.326, 10583.439, 288.822, 52684.577 21/08/14,08:00:05,08,12,1, 11.9,1,1, 14.326, 10583.438, 288.782, 52684.593 21/08/14,08:00:05,09,12,1, 11.9,1,1, 14.326, 10583.443, 288.799, 52684.604 21/08/14,08:00:05,10,12,1, 11.9,1,1, 14.326, 10583.428, 288.814, 52684.594 21/08/14,08:00:05,11,12,1, 11.9,1,1, 14.326, 10583.434, 288.819, 52684.582 21/08/14,08:00:05,12,12,1, 11.9,1,1, 14.326, 10583.423, 288.795, 52684.595 21/08/14,08:00:05,13,12,1, 11.9,1,1, 14.326, 10583.423, 288.810, 52684.583 21/08/14,08:00:05,14,12,1, 11.9,1,1, 14.326, 10583.426, 288.796, 52684.579 21/08/14,08:00:05,15,12,1, 11.9,1,1, 14.326, 10583.422, 288.800, 52684.611 21/08/14,08:00:05,16,12,1, 11.9,1,1, 14.326, 10583.465, 288.813, 52684.601 21/08/14,08:00:05,17,12,1, 11.9,1,1, 14.326, 10583.425, 288.825, 52684.644 21/08/14,08:00:05,18,12,1, 11.9,1,1, 14.326, 10583.437, 288.816, 52684.625 21/08/14,08:00:05,19,12,1, 11.9,1,1, 14.326, 10583.466, 288.822, 52684.622 21/08/14,08:00:06,00,12,1, 11.8,1,1, 14.325, 10583.462, 288.822, 52684.622 21/08/14,08:00:06,01,12,1, 11.8,1,1, 14.325, 10583.444, 288.795, 52684.563 21/08/14,08:00:06,02,12,1, 11.8,1,1, 14.325, 10583.410, 288.794, 52684.629 21/08/14,08:00:06,03,12,1, 11.8,1,1, 14.325, 10583.412, 288.812, 52684.608 21/08/14,08:00:06,04,12,1, 11.8,1,1, 14.325, 10583.451, 288.810, 52684.624 21/08/14,08:00:06,05,12,1, 11.8,1,1, 14.325, 10583.423, 288.812, 52684.647 21/08/14,08:00:06,06,12,1, 11.8,1,1, 14.325, 10583.425, 288.777, 52684.678 21/08/14,08:00:06,07,12,1, 11.8,1,1, 14.325, 10583.422, 288.815, 52684.625 21/08/14,08:00:06,08,12,1, 11.8,1,1, 14.325, 10583.423, 288.810, 52684.595 21/08/14,08:00:06,09,12,1, 11.8,1,1, 14.325, 10583.420, 288.809, 52684.637 21/08/14,08:00:06,10,12,1, 11.8,1,1, 14.325, 10583.426, 288.817, 52684.618 21/08/14,08:00:06,11,12,1, 11.8,1,1, 14.325, 10583.413, 288.792, 52684.615 21/08/14,08:00:06,12,12,1, 11.8,1,1, 14.325, 10583.405, 288.799, 52684.629 21/08/14,08:00:06,13,12,1, 11.8,1,1, 14.325, 10583.420, 288.811, 52684.532 21/08/14,08:00:06,14,12,1, 11.8,1,1, 14.325, 10583.443, 288.800, 52684.662 21/08/14,08:00:06,15,12,1, 11.8,1,1, 14.325, 10583.435, 288.844, 52684.634 21/08/14,08:00:06,16,12,1, 11.8,1,1, 14.325, 10583.433, 288.823, 52684.631 21/08/14,08:00:06,17,12,1, 11.8,1,1, 14.325, 10583.417, 288.806, 52684.622 21/08/14,08:00:06,18,12,1, 11.8,1,1, 14.325, 10583.446, 288.789, 52684.634 21/08/14,08:00:06,19,12,1, 11.8,1,1, 14.325, 10583.435, 288.829, 52684.617 21/08/14,08:00:07,00,11,1, 11.8,1,1, 14.321, 10583.428, 288.829, 52684.617 21/08/14,08:00:07,01,11,1, 11.8,1,1, 14.321, 10583.449, 288.803, 52684.616 21/08/14,08:00:07,02,11,1, 11.8,1,1, 14.321, 10583.428, 288.821, 52684.627 21/08/14,08:00:07,03,11,1, 11.8,1,1, 14.321, 10583.451, 288.795, 52684.645 21/08/14,08:00:07,04,11,1, 11.8,1,1, 14.321, 10583.433, 288.812, 52684.639 21/08/14,08:00:07,05,11,1, 11.8,1,1, 14.321, 10583.434, 288.835, 52684.708 21/08/14,08:00:07,06,11,1, 11.8,1,1, 14.321, 10583.430, 288.804, 52684.653 21/08/14,08:00:07,07,11,1, 11.8,1,1, 14.321, 10583.432, 288.813, 52684.653 21/08/14,08:00:07,08,11,1, 11.8,1,1, 14.321, 10583.420, 288.793, 52684.669 21/08/14,08:00:07,09,11,1, 11.8,1,1, 14.321, 10583.437, 288.830, 52684.680 21/08/14,08:00:07,10,11,1, 11.8,1,1, 14.321, 10583.423, 288.819, 52684.670 21/08/14,08:00:07,11,11,1, 11.8,1,1, 14.321, 10583.412, 288.808, 52684.654 21/08/14,08:00:07,12,11,1, 11.8,1,1, 14.321, 10583.429, 288.809, 52684.648 21/08/14,08:00:07,13,11,1, 11.8,1,1, 14.321, 10583.413, 288.817, 52684.641 21/08/14,08:00:07,14,11,1, 11.8,1,1, 14.321, 10583.405, 288.833, 52684.682 21/08/14,08:00:07,15,11,1, 11.8,1,1, 14.321, 10583.409, 288.804, 52684.645 21/08/14,08:00:07,16,11,1, 11.8,1,1, 14.321, 10583.430, 288.802, 52684.635 21/08/14,08:00:07,17,11,1, 11.8,1,1, 14.321, 10583.433, 288.826, 52684.642 21/08/14,08:00:07,18,11,1, 11.8,1,1, 14.321, 10583.427, 288.820, 52684.643 21/08/14,08:00:07,19,11,1, 11.8,1,1, 14.321, 10583.426, 288.803, 52684.625 21/08/14,08:00:08,00,11,1, 11.8,1,1, 14.324, 10583.420, 288.803, 52684.625 21/08/14,08:00:08,01,11,1, 11.8,1,1, 14.324, 10583.431, 288.803, 52684.673 21/08/14,08:00:08,02,11,1, 11.8,1,1, 14.324, 10583.402, 288.803, 52684.664 21/08/14,08:00:08,03,11,1, 11.8,1,1, 14.324, 10583.432, 288.804, 52684.623 21/08/14,08:00:08,04,11,1, 11.8,1,1, 14.324, 10583.442, 288.790, 52684.677 21/08/14,08:00:08,05,11,1, 11.8,1,1, 14.324, 10583.415, 288.786, 52684.672 21/08/14,08:00:08,06,11,1, 11.8,1,1, 14.324, 10583.447, 288.778, 52684.658 21/08/14,08:00:08,07,11,1, 11.8,1,1, 14.324, 10583.422, 288.795, 52684.650 21/08/14,08:00:08,08,11,1, 11.8,1,1, 14.324, 10583.416, 288.796, 52684.699 21/08/14,08:00:08,09,11,1, 11.8,1,1, 14.324, 10583.431, 288.771, 52684.652 21/08/14,08:00:08,10,11,1, 11.8,1,1, 14.324, 10583.416, 288.805, 52684.654 21/08/14,08:00:08,11,11,1, 11.8,1,1, 14.324, 10583.409, 288.826, 52684.677 21/08/14,08:00:08,12,11,1, 11.8,1,1, 14.324, 10583.416, 288.797, 52684.661 21/08/14,08:00:08,13,11,1, 11.8,1,1, 14.324, 10583.414, 288.814, 52684.661 21/08/14,08:00:08,14,11,1, 11.8,1,1, 14.324, 10583.398, 288.785, 52684.634 21/08/14,08:00:08,15,11,1, 11.8,1,1, 14.324, 10583.395, 288.810, 52684.645 21/08/14,08:00:08,16,11,1, 11.8,1,1, 14.324, 10583.409, 288.829, 52684.678 21/08/14,08:00:08,17,11,1, 11.8,1,1, 14.324, 10583.411, 288.815, 52684.616 21/08/14,08:00:08,18,11,1, 11.8,1,1, 14.324, 10583.410, 288.837, 52684.682 21/08/14,08:00:08,19,11,1, 11.8,1,1, 14.324, 10583.428, 288.812, 52684.702 21/08/14,08:00:09,00,11,1, 11.9,1,1, 14.324, 10583.420, 288.812, 52684.702 21/08/14,08:00:09,01,11,1, 11.9,1,1, 14.324, 10583.416, 288.801, 52684.629 21/08/14,08:00:09,02,11,1, 11.9,1,1, 14.324, 10583.420, 288.796, 52684.675 21/08/14,08:00:09,03,11,1, 11.9,1,1, 14.324, 10583.404, 288.795, 52684.669 21/08/14,08:00:09,04,11,1, 11.9,1,1, 14.324, 10583.414, 288.796, 52684.667 21/08/14,08:00:09,05,11,1, 11.9,1,1, 14.324, 10583.416, 288.824, 52684.671 21/08/14,08:00:09,06,11,1, 11.9,1,1, 14.324, 10583.410, 288.817, 52684.646 21/08/14,08:00:09,07,11,1, 11.9,1,1, 14.324, 10583.411, 288.788, 52684.654 21/08/14,08:00:09,08,11,1, 11.9,1,1, 14.324, 10583.433, 288.800, 52684.690 21/08/14,08:00:09,09,11,1, 11.9,1,1, 14.324, 10583.433, 288.807, 52684.691 21/08/14,08:00:09,10,11,1, 11.9,1,1, 14.324, 10583.426, 288.811, 52684.554 21/08/14,08:00:09,11,11,1, 11.9,1,1, 14.324, 10583.423, 288.811, 52684.737 21/08/14,08:00:09,12,11,1, 11.9,1,1, 14.324, 10583.417, 288.790, 52684.706 21/08/14,08:00:09,13,11,1, 11.9,1,1, 14.324, 10583.391, 288.792, 52684.661 21/08/14,08:00:09,14,11,1, 11.9,1,1, 14.324, 10583.406, 288.827, 52684.715 21/08/14,08:00:09,15,11,1, 11.9,1,1, 14.324, 10583.407, 288.802, 52684.696 21/08/14,08:00:09,16,11,1, 11.9,1,1, 14.324, 10583.400, 288.809, 52684.698 21/08/14,08:00:09,17,11,1, 11.9,1,1, 14.324, 10583.435, 288.824, 52684.666 21/08/14,08:00:09,18,11,1, 11.9,1,1, 14.324, 10583.420, 288.824, 52684.654 21/08/14,08:00:09,19,11,1, 11.9,1,1, 14.324, 10583.410, 288.826, 52684.669 21/08/14,08:00:10,00,10,1, 11.8,1,1, 14.329, 10583.403, 288.826, 52684.669 21/08/14,08:00:10,01,10,1, 11.8,1,1, 14.329, 10583.406, 288.796, 52684.673 21/08/14,08:00:10,02,10,1, 11.8,1,1, 14.329, 10583.421, 288.824, 52684.665 21/08/14,08:00:10,03,10,1, 11.8,1,1, 14.329, 10583.392, 288.830, 52684.693 21/08/14,08:00:10,04,10,1, 11.8,1,1, 14.329, 10583.391, 288.802, 52684.694 21/08/14,08:00:10,05,10,1, 11.8,1,1, 14.329, 10583.395, 288.801, 52684.714 21/08/14,08:00:10,06,10,1, 11.8,1,1, 14.329, 10583.412, 288.851, 52684.673 21/08/14,08:00:10,07,10,1, 11.8,1,1, 14.329, 10583.398, 288.804, 52684.657 21/08/14,08:00:10,08,10,1, 11.8,1,1, 14.329, 10583.375, 288.812, 52684.665 21/08/14,08:00:10,09,10,1, 11.8,1,1, 14.329, 10583.393, 288.819, 52684.669 21/08/14,08:00:10,10,10,1, 11.8,1,1, 14.329, 10583.381, 288.807, 52684.654 21/08/14,08:00:10,11,10,1, 11.8,1,1, 14.329, 10583.392, 288.814, 52684.670 21/08/14,08:00:10,12,10,1, 11.8,1,1, 14.329, 10583.386, 288.804, 52684.669 21/08/14,08:00:10,13,10,1, 11.8,1,1, 14.329, 10583.395, 288.815, 52684.680 21/08/14,08:00:10,14,10,1, 11.8,1,1, 14.329, 10583.390, 288.781, 52684.682 21/08/14,08:00:10,15,10,1, 11.8,1,1, 14.329, 10583.393, 288.802, 52684.690 21/08/14,08:00:10,16,10,1, 11.8,1,1, 14.329, 10583.388, 288.828, 52684.712 21/08/14,08:00:10,17,10,1, 11.8,1,1, 14.329, 10583.389, 288.804, 52684.727 21/08/14,08:00:10,18,10,1, 11.8,1,1, 14.329, 10583.407, 288.785, 52684.639 21/08/14,08:00:10,19,10,1, 11.8,1,1, 14.329, 10583.431, 288.813, 52684.650 21/08/14,08:00:11,00,09,1, 11.8,1,1, 14.324, 10583.428, 288.813, 52684.650 21/08/14,08:00:11,01,09,1, 11.8,1,1, 14.324, 10583.415, 288.796, 52684.652 21/08/14,08:00:11,02,09,1, 11.8,1,1, 14.324, 10583.375, 288.800, 52684.682 21/08/14,08:00:11,03,09,1, 11.8,1,1, 14.324, 10583.398, 288.806, 52684.692 21/08/14,08:00:11,04,09,1, 11.8,1,1, 14.324, 10583.375, 288.783, 52684.665 21/08/14,08:00:11,05,09,1, 11.8,1,1, 14.324, 10583.368, 288.810, 52684.693 21/08/14,08:00:11,06,09,1, 11.8,1,1, 14.324, 10583.375, 288.807, 52684.675 21/08/14,08:00:11,07,09,1, 11.8,1,1, 14.324, 10583.393, 288.824, 52684.685 21/08/14,08:00:11,08,09,1, 11.8,1,1, 14.324, 10583.388, 288.777, 52684.683 21/08/14,08:00:11,09,09,1, 11.8,1,1, 14.324, 10583.378, 288.831, 52684.715 21/08/14,08:00:11,10,09,1, 11.8,1,1, 14.324, 10583.382, 288.789, 52684.692 21/08/14,08:00:11,11,09,1, 11.8,1,1, 14.324, 10583.380, 288.800, 52684.678 21/08/14,08:00:11,12,09,1, 11.8,1,1, 14.324, 10583.393, 288.782, 52684.703 21/08/14,08:00:11,13,09,1, 11.8,1,1, 14.324, 10583.391, 288.806, 52684.732 21/08/14,08:00:11,14,09,1, 11.8,1,1, 14.324, 10583.374, 288.768, 52684.668 21/08/14,08:00:11,15,09,1, 11.8,1,1, 14.324, 10583.381, 288.804, 52684.679 21/08/14,08:00:11,16,09,1, 11.8,1,1, 14.324, 10583.364, 288.792, 52684.683 21/08/14,08:00:11,17,09,1, 11.8,1,1, 14.324, 10583.375, 288.781, 52684.708 21/08/14,08:00:11,18,09,1, 11.8,1,1, 14.324, 10583.350, 288.796, 52684.810 21/08/14,08:00:11,19,09,1, 11.8,1,1, 14.324, 10583.401, 288.783, 52684.805 21/08/14,08:00:12,00,09,1, 11.8,1,1, 14.325, 10583.395, 288.783, 52684.805 21/08/14,08:00:12,01,09,1, 11.8,1,1, 14.325, 10583.391, 288.793, 52684.725 21/08/14,08:00:12,02,09,1, 11.8,1,1, 14.325, 10583.371, 288.755, 52684.737 21/08/14,08:00:12,03,09,1, 11.8,1,1, 14.325, 10583.374, 288.780, 52684.718 21/08/14,08:00:12,04,09,1, 11.8,1,1, 14.325, 10583.362, 288.784, 52684.751 21/08/14,08:00:12,05,09,1, 11.8,1,1, 14.325, 10583.376, 288.781, 52684.769 21/08/14,08:00:12,06,09,1, 11.8,1,1, 14.325, 10583.374, 288.778, 52684.764 21/08/14,08:00:12,07,09,1, 11.8,1,1, 14.325, 10583.376, 288.787, 52684.737 21/08/14,08:00:12,08,09,1, 11.8,1,1, 14.325, 10583.351, 288.795, 52684.712 21/08/14,08:00:12,09,09,1, 11.8,1,1, 14.325, 10583.380, 288.784, 52684.728 21/08/14,08:00:12,10,09,1, 11.8,1,1, 14.325, 10583.372, 288.777, 52684.734 21/08/14,08:00:12,11,09,1, 11.8,1,1, 14.325, 10583.365, 288.778, 52684.778 21/08/14,08:00:12,12,09,1, 11.8,1,1, 14.325, 10583.358, 288.752, 52684.712 21/08/14,08:00:12,13,09,1, 11.8,1,1, 14.325, 10583.364, 288.788, 52684.715 21/08/14,08:00:12,14,09,1, 11.8,1,1, 14.325, 10583.345, 288.777, 52684.710 21/08/14,08:00:12,15,09,1, 11.8,1,1, 14.325, 10583.357, 288.772, 52684.712 21/08/14,08:00:12,16,09,1, 11.8,1,1, 14.325, 10583.349, 288.759, 52684.725 21/08/14,08:00:12,17,09,1, 11.8,1,1, 14.325, 10583.339, 288.799, 52684.730 21/08/14,08:00:12,18,09,1, 11.8,1,1, 14.325, 10583.365, 288.760, 52684.737 21/08/14,08:00:12,19,09,1, 11.8,1,1, 14.325, 10583.345, 288.785, 52684.742 21/08/14,08:00:13,00,09,1, 11.8,1,1, 14.322, 10583.336, 288.785, 52684.742 21/08/14,08:00:13,01,09,1, 11.8,1,1, 14.322, 10583.370, 288.772, 52684.755 21/08/14,08:00:13,02,09,1, 11.8,1,1, 14.322, 10583.318, 288.743, 52684.744 21/08/14,08:00:13,03,09,1, 11.8,1,1, 14.322, 10583.348, 288.748, 52684.746 21/08/14,08:00:13,04,09,1, 11.8,1,1, 14.322, 10583.345, 288.725, 52684.696 21/08/14,08:00:13,05,09,1, 11.8,1,1, 14.322, 10583.340, 288.768, 52684.725 21/08/14,08:00:13,06,09,1, 11.8,1,1, 14.322, 10583.340, 288.760, 52684.721 21/08/14,08:00:13,07,09,1, 11.8,1,1, 14.322, 10583.338, 288.769, 52684.733 21/08/14,08:00:13,08,09,1, 11.8,1,1, 14.322, 10583.330, 288.766, 52684.747 21/08/14,08:00:13,09,09,1, 11.8,1,1, 14.322, 10583.335, 288.761, 52684.725 21/08/14,08:00:13,10,09,1, 11.8,1,1, 14.322, 10583.323, 288.766, 52684.708 21/08/14,08:00:13,11,09,1, 11.8,1,1, 14.322, 10583.330, 288.750, 52684.740 21/08/14,08:00:13,12,09,1, 11.8,1,1, 14.322, 10583.313, 288.753, 52684.736 21/08/14,08:00:13,13,09,1, 11.8,1,1, 14.322, 10583.323, 288.764, 52684.743 21/08/14,08:00:13,14,09,1, 11.8,1,1, 14.322, 10583.301, 288.752, 52684.704 21/08/14,08:00:13,15,09,1, 11.8,1,1, 14.322, 10583.311, 288.751, 52684.697 21/08/14,08:00:13,16,09,1, 11.8,1,1, 14.322, 10583.333, 288.780, 52684.733 21/08/14,08:00:13,17,09,1, 11.8,1,1, 14.322, 10583.301, 288.770, 52684.719 21/08/14,08:00:13,18,09,1, 11.8,1,1, 14.322, 10583.306, 288.743, 52684.702 21/08/14,08:00:13,19,09,1, 11.8,1,1, 14.322, 10583.320, 288.770, 52684.728 21/08/14,08:00:14,00,10,1, 11.9,1,1, 14.323, 10583.311, 288.770, 52684.728 21/08/14,08:00:14,01,10,1, 11.9,1,1, 14.323, 10583.311, 288.749, 52684.733 21/08/14,08:00:14,02,10,1, 11.9,1,1, 14.323, 10583.311, 288.739, 52684.715 21/08/14,08:00:14,03,10,1, 11.9,1,1, 14.323, 10583.323, 288.751, 52684.766 21/08/14,08:00:14,04,10,1, 11.9,1,1, 14.323, 10583.332, 288.753, 52684.750 21/08/14,08:00:14,05,10,1, 11.9,1,1, 14.323, 10583.297, 288.778, 52684.721 21/08/14,08:00:14,06,10,1, 11.9,1,1, 14.323, 10583.320, 288.758, 52684.713 21/08/14,08:00:14,07,10,1, 11.9,1,1, 14.323, 10583.276, 288.759, 52684.698 21/08/14,08:00:14,08,10,1, 11.9,1,1, 14.323, 10583.307, 288.753, 52684.708 21/08/14,08:00:14,09,10,1, 11.9,1,1, 14.323, 10583.319, 288.764, 52684.712 21/08/14,08:00:14,10,10,1, 11.9,1,1, 14.323, 10583.299, 288.765, 52684.714 21/08/14,08:00:14,11,10,1, 11.9,1,1, 14.323, 10583.285, 288.756, 52684.712 21/08/14,08:00:14,12,10,1, 11.9,1,1, 14.323, 10583.291, 288.791, 52684.735 21/08/14,08:00:14,13,10,1, 11.9,1,1, 14.323, 10583.292, 288.765, 52684.722 21/08/14,08:00:14,14,10,1, 11.9,1,1, 14.323, 10583.274, 288.723, 52684.696 21/08/14,08:00:14,15,10,1, 11.9,1,1, 14.323, 10583.305, 288.772, 52684.725 21/08/14,08:00:14,16,10,1, 11.9,1,1, 14.323, 10583.308, 288.737, 52684.704 21/08/14,08:00:14,17,10,1, 11.9,1,1, 14.323, 10583.271, 288.760, 52684.719 21/08/14,08:00:14,18,10,1, 11.9,1,1, 14.323, 10583.291, 288.742, 52684.720 21/08/14,08:00:14,19,10,1, 11.9,1,1, 14.323, 10583.271, 288.748, 52684.722 21/08/14,08:00:15,00,11,1, 11.8,1,1, 14.331, 10583.270, 288.748, 52684.722 21/08/14,08:00:15,01,11,1, 11.8,1,1, 14.331, 10583.303, 288.772, 52684.673 21/08/14,08:00:15,02,11,1, 11.8,1,1, 14.331, 10583.233, 288.784, 52684.993 21/08/14,08:00:15,03,11,1, 11.8,1,1, 14.331, 10583.268, 288.771, 52684.734 21/08/14,08:00:15,04,11,1, 11.8,1,1, 14.331, 10583.293, 288.767, 52684.739 21/08/14,08:00:15,05,11,1, 11.8,1,1, 14.331, 10583.277, 288.768, 52684.763 21/08/14,08:00:15,06,11,1, 11.8,1,1, 14.331, 10583.275, 288.779, 52684.752 21/08/14,08:00:15,07,11,1, 11.8,1,1, 14.331, 10583.273, 288.760, 52684.759 21/08/14,08:00:15,08,11,1, 11.8,1,1, 14.331, 10583.292, 288.768, 52684.738 21/08/14,08:00:15,09,11,1, 11.8,1,1, 14.331, 10583.264, 288.771, 52684.725 21/08/14,08:00:15,10,11,1, 11.8,1,1, 14.331, 10583.267, 288.759, 52684.742 21/08/14,08:00:15,11,11,1, 11.8,1,1, 14.331, 10583.274, 288.753, 52684.762 21/08/14,08:00:15,12,11,1, 11.8,1,1, 14.331, 10583.269, 288.761, 52684.763 21/08/14,08:00:15,13,11,1, 11.8,1,1, 14.331, 10583.241, 288.769, 52684.742 21/08/14,08:00:15,14,11,1, 11.8,1,1, 14.331, 10583.243, 288.752, 52684.718 21/08/14,08:00:15,15,11,1, 11.8,1,1, 14.331, 10583.245, 288.765, 52684.748 21/08/14,08:00:15,16,11,1, 11.8,1,1, 14.331, 10583.253, 288.736, 52684.711 21/08/14,08:00:15,17,11,1, 11.8,1,1, 14.331, 10583.252, 288.750, 52684.731 21/08/14,08:00:15,18,11,1, 11.8,1,1, 14.331, 10583.242, 288.719, 52684.747 21/08/14,08:00:15,19,11,1, 11.8,1,1, 14.331, 10583.249, 288.774, 52684.746 21/08/14,08:00:16,00,12,1, 11.9,1,1, 14.323, 10583.245, 288.774, 52684.746 21/08/14,08:00:16,01,12,1, 11.9,1,1, 14.323, 10583.246, 288.751, 52684.754 21/08/14,08:00:16,02,12,1, 11.9,1,1, 14.323, 10583.240, 288.759, 52684.754 21/08/14,08:00:16,03,12,1, 11.9,1,1, 14.323, 10583.227, 288.750, 52684.742 21/08/14,08:00:16,04,12,1, 11.9,1,1, 14.323, 10583.242, 288.776, 52684.771 21/08/14,08:00:16,05,12,1, 11.9,1,1, 14.323, 10583.235, 288.753, 52684.763 21/08/14,08:00:16,06,12,1, 11.9,1,1, 14.323, 10583.249, 288.755, 52684.719 21/08/14,08:00:16,07,12,1, 11.9,1,1, 14.323, 10583.231, 288.757, 52684.721 21/08/14,08:00:16,08,12,1, 11.9,1,1, 14.323, 10583.224, 288.754, 52684.710 21/08/14,08:00:16,09,12,1, 11.9,1,1, 14.323, 10583.217, 288.752, 52684.739 21/08/14,08:00:16,10,12,1, 11.9,1,1, 14.323, 10583.206, 288.742, 52684.735 21/08/14,08:00:16,11,12,1, 11.9,1,1, 14.323, 10583.209, 288.757, 52684.744 21/08/14,08:00:16,12,12,1, 11.9,1,1, 14.323, 10583.213, 288.770, 52684.742 21/08/14,08:00:16,13,12,1, 11.9,1,1, 14.323, 10583.225, 288.762, 52684.734 21/08/14,08:00:16,14,12,1, 11.9,1,1, 14.323, 10583.178, 288.771, 52684.745 21/08/14,08:00:16,15,12,1, 11.9,1,1, 14.323, 10583.191, 288.759, 52684.729 21/08/14,08:00:16,16,12,1, 11.9,1,1, 14.323, 10583.201, 288.781, 52684.778 21/08/14,08:00:16,17,12,1, 11.9,1,1, 14.323, 10583.174, 288.761, 52684.723 21/08/14,08:00:16,18,12,1, 11.9,1,1, 14.323, 10583.201, 288.737, 52684.708 21/08/14,08:00:16,19,12,1, 11.9,1,1, 14.323, 10583.179, 288.737, 52684.735 21/08/14,08:00:17,00,12,1, 11.8,1,1, 14.330, 10583.178, 288.737, 52684.735 21/08/14,08:00:17,01,12,1, 11.8,1,1, 14.330, 10583.217, 288.755, 52684.736 21/08/14,08:00:17,02,12,1, 11.8,1,1, 14.330, 10583.191, 288.745, 52684.705 21/08/14,08:00:17,03,12,1, 11.8,1,1, 14.330, 10583.191, 288.771, 52684.710 21/08/14,08:00:17,04,12,1, 11.8,1,1, 14.330, 10583.158, 288.773, 52684.686 21/08/14,08:00:17,05,12,1, 11.8,1,1, 14.330, 10583.180, 288.755, 52684.759 21/08/14,08:00:17,06,12,1, 11.8,1,1, 14.330, 10583.146, 288.743, 52684.723 21/08/14,08:00:17,07,12,1, 11.8,1,1, 14.330, 10583.183, 288.743, 52684.691 21/08/14,08:00:17,08,12,1, 11.8,1,1, 14.330, 10583.156, 288.775, 52684.699 21/08/14,08:00:17,09,12,1, 11.8,1,1, 14.330, 10583.169, 288.744, 52684.731 21/08/14,08:00:17,10,12,1, 11.8,1,1, 14.330, 10583.172, 288.783, 52684.750 21/08/14,08:00:17,11,12,1, 11.8,1,1, 14.330, 10583.153, 288.761, 52684.725 21/08/14,08:00:17,12,12,1, 11.8,1,1, 14.330, 10583.168, 288.766, 52684.757 21/08/14,08:00:17,13,12,1, 11.8,1,1, 14.330, 10583.145, 288.779, 52684.760 21/08/14,08:00:17,14,12,1, 11.8,1,1, 14.330, 10583.174, 288.777, 52684.743 21/08/14,08:00:17,15,12,1, 11.8,1,1, 14.330, 10583.156, 288.752, 52684.747 21/08/14,08:00:17,16,12,1, 11.8,1,1, 14.330, 10583.161, 288.749, 52684.747 21/08/14,08:00:17,17,12,1, 11.8,1,1, 14.330, 10583.152, 288.749, 52684.764 21/08/14,08:00:17,18,12,1, 11.8,1,1, 14.330, 10583.154, 288.766, 52684.730 21/08/14,08:00:17,19,12,1, 11.8,1,1, 14.330, 10583.158, 288.746, 52684.681 21/08/14,08:00:18,00,12,1, 11.9,1,1, 14.324, 10583.153, 288.746, 52684.681 21/08/14,08:00:18,01,12,1, 11.9,1,1, 14.324, 10583.155, 288.770, 52684.744 21/08/14,08:00:18,02,12,1, 11.9,1,1, 14.324, 10583.146, 288.777, 52684.739 21/08/14,08:00:18,03,12,1, 11.9,1,1, 14.324, 10583.134, 288.776, 52684.739 21/08/14,08:00:18,04,12,1, 11.9,1,1, 14.324, 10583.133, 288.765, 52684.744 21/08/14,08:00:18,05,12,1, 11.9,1,1, 14.324, 10583.157, 288.776, 52684.763 21/08/14,08:00:18,06,12,1, 11.9,1,1, 14.324, 10583.163, 288.772, 52684.715 21/08/14,08:00:18,07,12,1, 11.9,1,1, 14.324, 10583.136, 288.778, 52684.745 21/08/14,08:00:18,08,12,1, 11.9,1,1, 14.324, 10583.145, 288.766, 52684.769 21/08/14,08:00:18,09,12,1, 11.9,1,1, 14.324, 10583.145, 288.777, 52684.784 21/08/14,08:00:18,10,12,1, 11.9,1,1, 14.324, 10583.121, 288.752, 52684.739 21/08/14,08:00:18,11,12,1, 11.9,1,1, 14.324, 10583.110, 288.743, 52684.727 21/08/14,08:00:18,12,12,1, 11.9,1,1, 14.324, 10583.116, 288.750, 52684.756 21/08/14,08:00:18,13,12,1, 11.9,1,1, 14.324, 10583.106, 288.772, 52684.771 21/08/14,08:00:18,14,12,1, 11.9,1,1, 14.324, 10583.109, 288.769, 52684.744 21/08/14,08:00:18,15,12,1, 11.9,1,1, 14.324, 10583.112, 288.764, 52684.733 21/08/14,08:00:18,16,12,1, 11.9,1,1, 14.324, 10583.118, 288.774, 52684.742 21/08/14,08:00:18,17,12,1, 11.9,1,1, 14.324, 10583.098, 288.766, 52684.797 21/08/14,08:00:18,18,12,1, 11.9,1,1, 14.324, 10583.078, 288.782, 52684.735 21/08/14,08:00:18,19,12,1, 11.9,1,1, 14.324, 10583.081, 288.769, 52684.750 21/08/14,08:00:19,00,12,1, 11.8,1,1, 14.330, 10583.078, 288.769, 52684.750 21/08/14,08:00:19,01,12,1, 11.8,1,1, 14.330, 10583.110, 288.777, 52684.789 21/08/14,08:00:19,02,12,1, 11.8,1,1, 14.330, 10583.088, 288.746, 52684.786 21/08/14,08:00:19,03,12,1, 11.8,1,1, 14.330, 10583.080, 288.759, 52684.760 21/08/14,08:00:19,04,12,1, 11.8,1,1, 14.330, 10583.090, 288.776, 52684.755 21/08/14,08:00:19,05,12,1, 11.8,1,1, 14.330, 10583.088, 288.746, 52684.783 21/08/14,08:00:19,06,12,1, 11.8,1,1, 14.330, 10583.078, 288.762, 52684.798 21/08/14,08:00:19,07,12,1, 11.8,1,1, 14.330, 10583.088, 288.749, 52684.769 21/08/14,08:00:19,08,12,1, 11.8,1,1, 14.330, 10583.075, 288.768, 52684.766 21/08/14,08:00:19,09,12,1, 11.8,1,1, 14.330, 10583.062, 288.771, 52684.908 21/08/14,08:00:19,10,12,1, 11.8,1,1, 14.330, 10583.069, 288.767, 52684.802 21/08/14,08:00:19,11,12,1, 11.8,1,1, 14.330, 10583.052, 288.751, 52684.799 21/08/14,08:00:19,12,12,1, 11.8,1,1, 14.330, 10583.046, 288.766, 52684.800 21/08/14,08:00:19,13,12,1, 11.8,1,1, 14.330, 10583.083, 288.778, 52684.794 21/08/14,08:00:19,14,12,1, 11.8,1,1, 14.330, 10583.056, 288.793, 52684.799 21/08/14,08:00:19,15,12,1, 11.8,1,1, 14.330, 10583.056, 288.784, 52684.756 21/08/14,08:00:19,16,12,1, 11.8,1,1, 14.330, 10583.082, 288.807, 52684.788 21/08/14,08:00:19,17,12,1, 11.8,1,1, 14.330, 10583.047, 288.778, 52684.815 21/08/14,08:00:19,18,12,1, 11.8,1,1, 14.330, 10583.051, 288.755, 52684.781 21/08/14,08:00:19,19,12,1, 11.8,1,1, 14.330, 10583.041, 288.780, 52684.763 21/08/14,08:00:20,00,12,1, 11.9,1,1, 14.325, 10583.036, 288.780, 52684.763 21/08/14,08:00:20,01,12,1, 11.9,1,1, 14.325, 10583.032, 288.764, 52684.766 21/08/14,08:00:20,02,12,1, 11.9,1,1, 14.325, 10583.033, 288.787, 52684.758 21/08/14,08:00:20,03,12,1, 11.9,1,1, 14.325, 10583.025, 288.779, 52684.753 21/08/14,08:00:20,04,12,1, 11.9,1,1, 14.325, 10583.036, 288.759, 52684.821 21/08/14,08:00:20,05,12,1, 11.9,1,1, 14.325, 10583.045, 288.772, 52684.826 21/08/14,08:00:20,06,12,1, 11.9,1,1, 14.325, 10583.043, 288.779, 52684.788 21/08/14,08:00:20,07,12,1, 11.9,1,1, 14.325, 10583.021, 288.776, 52684.756 21/08/14,08:00:20,08,12,1, 11.9,1,1, 14.325, 10583.015, 288.756, 52684.756 21/08/14,08:00:20,09,12,1, 11.9,1,1, 14.325, 10583.023, 288.764, 52684.748 21/08/14,08:00:20,10,12,1, 11.9,1,1, 14.325, 10583.013, 288.759, 52684.795 21/08/14,08:00:20,11,12,1, 11.9,1,1, 14.325, 10583.004, 288.768, 52684.769 21/08/14,08:00:20,12,12,1, 11.9,1,1, 14.325, 10582.999, 288.783, 52684.760 21/08/14,08:00:20,13,12,1, 11.9,1,1, 14.325, 10582.988, 288.744, 52684.757 21/08/14,08:00:20,14,12,1, 11.9,1,1, 14.325, 10582.998, 288.756, 52684.750 21/08/14,08:00:20,15,12,1, 11.9,1,1, 14.325, 10582.992, 288.744, 52684.720 21/08/14,08:00:20,16,12,1, 11.9,1,1, 14.325, 10582.982, 288.776, 52684.734 21/08/14,08:00:20,17,12,1, 11.9,1,1, 14.325, 10582.994, 288.744, 52684.781 21/08/14,08:00:20,18,12,1, 11.9,1,1, 14.325, 10582.947, 288.758, 52684.767 21/08/14,08:00:20,19,12,1, 11.9,1,1, 14.325, 10583.053, 288.766, 52684.723 21/08/14,08:00:21,00,12,1, 11.9,1,1, 14.332, 10583.044, 288.766, 52684.723 21/08/14,08:00:21,01,12,1, 11.9,1,1, 14.332, 10583.027, 288.756, 52684.729 21/08/14,08:00:21,02,12,1, 11.9,1,1, 14.332, 10583.029, 288.763, 52684.748 21/08/14,08:00:21,03,12,1, 11.9,1,1, 14.332, 10582.996, 288.781, 52684.813 21/08/14,08:00:21,04,12,1, 11.9,1,1, 14.332, 10582.966, 288.792, 52684.802 21/08/14,08:00:21,05,12,1, 11.9,1,1, 14.332, 10582.978, 288.779, 52684.810 21/08/14,08:00:21,06,12,1, 11.9,1,1, 14.332, 10582.976, 288.779, 52684.768 21/08/14,08:00:21,07,12,1, 11.9,1,1, 14.332, 10582.965, 288.752, 52684.776 21/08/14,08:00:21,08,12,1, 11.9,1,1, 14.332, 10582.960, 288.768, 52684.785 21/08/14,08:00:21,09,12,1, 11.9,1,1, 14.332, 10582.958, 288.767, 52684.758 21/08/14,08:00:21,10,12,1, 11.9,1,1, 14.332, 10582.978, 288.742, 52684.825 21/08/14,08:00:21,11,12,1, 11.9,1,1, 14.332, 10582.980, 288.768, 52684.786 21/08/14,08:00:21,12,12,1, 11.9,1,1, 14.332, 10582.944, 288.761, 52684.748 21/08/14,08:00:21,13,12,1, 11.9,1,1, 14.332, 10582.943, 288.791, 52684.794 21/08/14,08:00:21,14,12,1, 11.9,1,1, 14.332, 10582.955, 288.778, 52684.806 21/08/14,08:00:21,15,12,1, 11.9,1,1, 14.332, 10582.935, 288.778, 52684.808 21/08/14,08:00:21,16,12,1, 11.9,1,1, 14.332, 10582.954, 288.768, 52684.788 21/08/14,08:00:21,17,12,1, 11.9,1,1, 14.332, 10582.941, 288.785, 52684.794 21/08/14,08:00:21,18,12,1, 11.9,1,1, 14.332, 10582.946, 288.785, 52684.807 21/08/14,08:00:21,19,12,1, 11.9,1,1, 14.332, 10582.944, 288.766, 52684.803 21/08/14,08:00:22,00,12,1, 11.9,1,1, 14.330, 10582.944, 288.766, 52684.803 21/08/14,08:00:22,01,12,1, 11.9,1,1, 14.330, 10582.951, 288.760, 52684.804 21/08/14,08:00:22,02,12,1, 11.9,1,1, 14.330, 10582.923, 288.759, 52684.821 21/08/14,08:00:22,03,12,1, 11.9,1,1, 14.330, 10582.923, 288.760, 52684.818 21/08/14,08:00:22,04,12,1, 11.9,1,1, 14.330, 10582.936, 288.777, 52684.804 21/08/14,08:00:22,05,12,1, 11.9,1,1, 14.330, 10582.918, 288.779, 52684.810 21/08/14,08:00:22,06,12,1, 11.9,1,1, 14.330, 10582.916, 288.774, 52684.801 21/08/14,08:00:22,07,12,1, 11.9,1,1, 14.330, 10582.913, 288.773, 52684.791 21/08/14,08:00:22,08,12,1, 11.9,1,1, 14.330, 10582.931, 288.781, 52684.811 21/08/14,08:00:22,09,12,1, 11.9,1,1, 14.330, 10582.917, 288.779, 52684.782 21/08/14,08:00:22,10,12,1, 11.9,1,1, 14.330, 10582.933, 288.763, 52684.802 21/08/14,08:00:22,11,12,1, 11.9,1,1, 14.330, 10582.896, 288.789, 52684.989 21/08/14,08:00:22,12,12,1, 11.9,1,1, 14.330, 10582.886, 288.781, 52684.814 21/08/14,08:00:22,13,12,1, 11.9,1,1, 14.330, 10582.873, 288.793, 52684.830 21/08/14,08:00:22,14,12,1, 11.9,1,1, 14.330, 10582.859, 288.771, 52684.759 21/08/14,08:00:22,15,12,1, 11.9,1,1, 14.330, 10582.879, 288.767, 52684.768 21/08/14,08:00:22,16,12,1, 11.9,1,1, 14.330, 10582.924, 288.777, 52684.772 21/08/14,08:00:22,17,12,1, 11.9,1,1, 14.330, 10582.909, 288.759, 52684.794 21/08/14,08:00:22,18,12,1, 11.9,1,1, 14.330, 10582.903, 288.759, 52684.814 21/08/14,08:00:22,19,12,1, 11.9,1,1, 14.330, 10582.891, 288.762, 52684.823 21/08/14,08:00:23,00,12,1, 11.8,1,1, 14.329, 10582.886, 288.762, 52684.823 21/08/14,08:00:23,01,12,1, 11.8,1,1, 14.329, 10582.905, 288.778, 52684.822 21/08/14,08:00:23,02,12,1, 11.8,1,1, 14.329, 10582.896, 288.775, 52684.825 21/08/14,08:00:23,03,12,1, 11.8,1,1, 14.329, 10582.856, 288.756, 52684.823 21/08/14,08:00:23,04,12,1, 11.8,1,1, 14.329, 10582.880, 288.765, 52684.769 21/08/14,08:00:23,05,12,1, 11.8,1,1, 14.329, 10582.890, 288.768, 52684.789 21/08/14,08:00:23,06,12,1, 11.8,1,1, 14.329, 10582.881, 288.773, 52684.812 21/08/14,08:00:23,07,12,1, 11.8,1,1, 14.329, 10582.886, 288.770, 52684.808 21/08/14,08:00:23,08,12,1, 11.8,1,1, 14.329, 10582.877, 288.774, 52684.785 21/08/14,08:00:23,09,12,1, 11.8,1,1, 14.329, 10582.857, 288.770, 52684.847 21/08/14,08:00:23,10,12,1, 11.8,1,1, 14.329, 10582.860, 288.743, 52684.813 21/08/14,08:00:23,11,12,1, 11.8,1,1, 14.329, 10582.872, 288.791, 52684.827 21/08/14,08:00:23,12,12,1, 11.8,1,1, 14.329, 10582.877, 288.778, 52684.827 21/08/14,08:00:23,13,12,1, 11.8,1,1, 14.329, 10582.876, 288.747, 52684.809 21/08/14,08:00:23,14,12,1, 11.8,1,1, 14.329, 10582.887, 288.778, 52684.826 21/08/14,08:00:23,15,12,1, 11.8,1,1, 14.329, 10582.866, 288.802, 52684.818 21/08/14,08:00:23,16,12,1, 11.8,1,1, 14.329, 10582.837, 288.775, 52684.809 21/08/14,08:00:23,17,12,1, 11.8,1,1, 14.329, 10582.831, 288.772, 52684.836 21/08/14,08:00:23,18,12,1, 11.8,1,1, 14.329, 10582.870, 288.799, 52684.700 21/08/14,08:00:23,19,12,1, 11.8,1,1, 14.329, 10582.826, 288.769, 52684.931 21/08/14,08:00:24,00,12,1, 11.9,1,1, 14.325, 10582.819, 288.769, 52684.931 21/08/14,08:00:24,01,12,1, 11.9,1,1, 14.325, 10582.835, 288.766, 52684.808 21/08/14,08:00:24,02,12,1, 11.9,1,1, 14.325, 10582.849, 288.775, 52684.846 21/08/14,08:00:24,03,12,1, 11.9,1,1, 14.325, 10582.867, 288.771, 52684.806 21/08/14,08:00:24,04,12,1, 11.9,1,1, 14.325, 10582.865, 288.793, 52684.834 21/08/14,08:00:24,05,12,1, 11.9,1,1, 14.325, 10582.832, 288.780, 52684.831 21/08/14,08:00:24,06,12,1, 11.9,1,1, 14.325, 10582.832, 288.791, 52684.830 21/08/14,08:00:24,07,12,1, 11.9,1,1, 14.325, 10582.842, 288.767, 52684.790 21/08/14,08:00:24,08,12,1, 11.9,1,1, 14.325, 10582.844, 288.774, 52684.819 21/08/14,08:00:24,09,12,1, 11.9,1,1, 14.325, 10582.841, 288.774, 52684.857 21/08/14,08:00:24,10,12,1, 11.9,1,1, 14.325, 10582.838, 288.771, 52684.856 21/08/14,08:00:24,11,12,1, 11.9,1,1, 14.325, 10582.837, 288.790, 52684.835 21/08/14,08:00:24,12,12,1, 11.9,1,1, 14.325, 10582.837, 288.774, 52684.843 21/08/14,08:00:24,13,12,1, 11.9,1,1, 14.325, 10582.839, 288.781, 52684.822 21/08/14,08:00:24,14,12,1, 11.9,1,1, 14.325, 10582.829, 288.785, 52684.844 21/08/14,08:00:24,15,12,1, 11.9,1,1, 14.325, 10582.817, 288.767, 52684.828 21/08/14,08:00:24,16,12,1, 11.9,1,1, 14.325, 10582.827, 288.775, 52684.821 21/08/14,08:00:24,17,12,1, 11.9,1,1, 14.325, 10582.833, 288.784, 52684.828 21/08/14,08:00:24,18,12,1, 11.9,1,1, 14.325, 10582.820, 288.799, 52684.824 21/08/14,08:00:24,19,12,1, 11.9,1,1, 14.325, 10582.836, 288.779, 52684.847 21/08/14,08:00:25,00,12,1, 11.9,1,1, 14.332, 10582.827, 288.779, 52684.847 21/08/14,08:00:25,01,12,1, 11.9,1,1, 14.332, 10582.804, 288.791, 52684.830 21/08/14,08:00:25,02,12,1, 11.9,1,1, 14.332, 10582.822, 288.795, 52684.835 21/08/14,08:00:25,03,12,1, 11.9,1,1, 14.332, 10582.819, 288.789, 52684.828 21/08/14,08:00:25,04,12,1, 11.9,1,1, 14.332, 10582.790, 288.769, 52684.812 21/08/14,08:00:25,05,12,1, 11.9,1,1, 14.332, 10582.812, 288.758, 52684.828 21/08/14,08:00:25,06,12,1, 11.9,1,1, 14.332, 10582.789, 288.774, 52684.843 21/08/14,08:00:25,07,12,1, 11.9,1,1, 14.332, 10582.813, 288.808, 52684.877 21/08/14,08:00:25,08,12,1, 11.9,1,1, 14.332, 10582.791, 288.765, 52684.607 21/08/14,08:00:25,09,12,1, 11.9,1,1, 14.332, 10582.760, 288.769, 52684.826 21/08/14,08:00:25,10,12,1, 11.9,1,1, 14.332, 10582.783, 288.761, 52684.854 21/08/14,08:00:25,11,12,1, 11.9,1,1, 14.332, 10582.808, 288.768, 52684.863 21/08/14,08:00:25,12,12,1, 11.9,1,1, 14.332, 10582.776, 288.772, 52684.832 21/08/14,08:00:25,13,12,1, 11.9,1,1, 14.332, 10582.796, 288.753, 52684.798 21/08/14,08:00:25,14,12,1, 11.9,1,1, 14.332, 10582.788, 288.754, 52684.801 21/08/14,08:00:25,15,12,1, 11.9,1,1, 14.332, 10582.773, 288.755, 52684.831 21/08/14,08:00:25,16,12,1, 11.9,1,1, 14.332, 10582.792, 288.759, 52684.798 21/08/14,08:00:25,17,12,1, 11.9,1,1, 14.332, 10582.783, 288.766, 52684.833 21/08/14,08:00:25,18,12,1, 11.9,1,1, 14.332, 10582.785, 288.753, 52684.833 21/08/14,08:00:25,19,12,1, 11.9,1,1, 14.332, 10582.781, 288.783, 52684.828 21/08/14,08:00:26,00,12,1, 11.8,1,1, 14.333, 10582.777, 288.783, 52684.828 21/08/14,08:00:26,01,12,1, 11.8,1,1, 14.333, 10582.761, 288.795, 52684.821 21/08/14,08:00:26,02,12,1, 11.8,1,1, 14.333, 10582.782, 288.762, 52684.834 21/08/14,08:00:26,03,12,1, 11.8,1,1, 14.333, 10582.775, 288.794, 52684.839 21/08/14,08:00:26,04,12,1, 11.8,1,1, 14.333, 10582.791, 288.783, 52684.848 21/08/14,08:00:26,05,12,1, 11.8,1,1, 14.333, 10582.765, 288.749, 52684.874 21/08/14,08:00:26,06,12,1, 11.8,1,1, 14.333, 10582.771, 288.763, 52684.821 21/08/14,08:00:26,07,12,1, 11.8,1,1, 14.333, 10582.769, 288.750, 52684.814 21/08/14,08:00:26,08,12,1, 11.8,1,1, 14.333, 10582.792, 288.747, 52684.797 21/08/14,08:00:26,09,12,1, 11.8,1,1, 14.333, 10582.778, 288.756, 52684.824 21/08/14,08:00:26,10,12,1, 11.8,1,1, 14.333, 10582.779, 288.756, 52684.795 21/08/14,08:00:26,11,12,1, 11.8,1,1, 14.333, 10582.748, 288.786, 52684.818 21/08/14,08:00:26,12,12,1, 11.8,1,1, 14.333, 10582.772, 288.775, 52684.820 21/08/14,08:00:26,13,12,1, 11.8,1,1, 14.333, 10582.782, 288.778, 52684.862 21/08/14,08:00:26,14,12,1, 11.8,1,1, 14.333, 10582.765, 288.777, 52684.806 21/08/14,08:00:26,15,12,1, 11.8,1,1, 14.333, 10582.763, 288.769, 52684.851 21/08/14,08:00:26,16,12,1, 11.8,1,1, 14.333, 10582.779, 288.805, 52684.833 21/08/14,08:00:26,17,12,1, 11.8,1,1, 14.333, 10582.781, 288.775, 52684.847 21/08/14,08:00:26,18,12,1, 11.8,1,1, 14.333, 10582.795, 288.777, 52684.855 21/08/14,08:00:26,19,12,1, 11.8,1,1, 14.333, 10582.759, 288.786, 52684.825 21/08/14,08:00:27,00,12,1, 11.8,1,1, 14.327, 10582.752, 288.786, 52684.825 21/08/14,08:00:27,01,12,1, 11.8,1,1, 14.327, 10582.767, 288.774, 52684.805 21/08/14,08:00:27,02,12,1, 11.8,1,1, 14.327, 10582.736, 288.755, 52684.802 21/08/14,08:00:27,03,12,1, 11.8,1,1, 14.327, 10582.768, 288.788, 52684.854 21/08/14,08:00:27,04,12,1, 11.8,1,1, 14.327, 10582.771, 288.773, 52684.835 21/08/14,08:00:27,05,12,1, 11.8,1,1, 14.327, 10582.768, 288.716, 52684.822 21/08/14,08:00:27,06,12,1, 11.8,1,1, 14.327, 10582.739, 288.739, 52684.814 21/08/14,08:00:27,07,12,1, 11.8,1,1, 14.327, 10582.755, 288.735, 52684.797 21/08/14,08:00:27,08,12,1, 11.8,1,1, 14.327, 10582.764, 288.738, 52684.811 21/08/14,08:00:27,09,12,1, 11.8,1,1, 14.327, 10582.755, 288.757, 52684.797 21/08/14,08:00:27,10,12,1, 11.8,1,1, 14.327, 10582.756, 288.744, 52684.801 21/08/14,08:00:27,11,12,1, 11.8,1,1, 14.327, 10582.775, 288.778, 52684.870 21/08/14,08:00:27,12,12,1, 11.8,1,1, 14.327, 10582.746, 288.757, 52684.825 21/08/14,08:00:27,13,12,1, 11.8,1,1, 14.327, 10582.774, 288.761, 52684.896 21/08/14,08:00:27,14,12,1, 11.8,1,1, 14.327, 10582.763, 288.776, 52684.821 21/08/14,08:00:27,15,12,1, 11.8,1,1, 14.327, 10582.771, 288.749, 52684.850 21/08/14,08:00:27,16,12,1, 11.8,1,1, 14.327, 10582.756, 288.778, 52684.847 21/08/14,08:00:27,17,12,1, 11.8,1,1, 14.327, 10582.781, 288.797, 52684.849 21/08/14,08:00:27,18,12,1, 11.8,1,1, 14.327, 10582.739, 288.762, 52684.875 21/08/14,08:00:27,19,12,1, 11.8,1,1, 14.327, 10582.769, 288.764, 52684.862 21/08/14,08:00:28,00,12,1, 11.9,1,1, 14.328, 10582.769, 288.764, 52684.862 21/08/14,08:00:28,01,12,1, 11.9,1,1, 14.328, 10582.767, 288.776, 52684.837 21/08/14,08:00:28,02,12,1, 11.9,1,1, 14.328, 10582.776, 288.782, 52684.831 21/08/14,08:00:28,03,12,1, 11.9,1,1, 14.328, 10582.767, 288.769, 52684.856 21/08/14,08:00:28,04,12,1, 11.9,1,1, 14.328, 10582.771, 288.796, 52684.903 21/08/14,08:00:28,05,12,1, 11.9,1,1, 14.328, 10582.767, 288.786, 52684.847 21/08/14,08:00:28,06,12,1, 11.9,1,1, 14.328, 10582.763, 288.786, 52684.849 21/08/14,08:00:28,07,12,1, 11.9,1,1, 14.328, 10582.764, 288.784, 52684.867 21/08/14,08:00:28,08,12,1, 11.9,1,1, 14.328, 10582.757, 288.815, 52684.851 21/08/14,08:00:28,09,12,1, 11.9,1,1, 14.328, 10582.744, 288.795, 52684.855 21/08/14,08:00:28,10,12,1, 11.9,1,1, 14.328, 10582.762, 288.801, 52684.910 21/08/14,08:00:28,11,12,1, 11.9,1,1, 14.328, 10582.761, 288.804, 52684.888 21/08/14,08:00:28,12,12,1, 11.9,1,1, 14.328, 10582.756, 288.801, 52684.890 21/08/14,08:00:28,13,12,1, 11.9,1,1, 14.328, 10582.754, 288.797, 52684.883 21/08/14,08:00:28,14,12,1, 11.9,1,1, 14.328, 10582.766, 288.824, 52684.889 21/08/14,08:00:28,15,12,1, 11.9,1,1, 14.328, 10582.743, 288.786, 52684.898 21/08/14,08:00:28,16,12,1, 11.9,1,1, 14.328, 10582.750, 288.782, 52684.837 21/08/14,08:00:28,17,12,1, 11.9,1,1, 14.328, 10582.762, 288.796, 52684.851 21/08/14,08:00:28,18,12,1, 11.9,1,1, 14.328, 10582.767, 288.800, 52684.849 21/08/14,08:00:28,19,12,1, 11.9,1,1, 14.328, 10582.755, 288.765, 52684.843 21/08/14,08:00:29,00,12,1, 11.8,1,1, 14.330, 10582.752, 288.765, 52684.843 21/08/14,08:00:29,01,12,1, 11.8,1,1, 14.330, 10582.761, 288.778, 52684.877 21/08/14,08:00:29,02,12,1, 11.8,1,1, 14.330, 10582.734, 288.789, 52684.843 21/08/14,08:00:29,03,12,1, 11.8,1,1, 14.330, 10582.742, 288.811, 52684.826 21/08/14,08:00:29,04,12,1, 11.8,1,1, 14.330, 10582.785, 288.802, 52684.869 21/08/14,08:00:29,05,12,1, 11.8,1,1, 14.330, 10582.759, 288.790, 52684.840 21/08/14,08:00:29,06,12,1, 11.8,1,1, 14.330, 10582.751, 288.804, 52684.856 21/08/14,08:00:29,07,12,1, 11.8,1,1, 14.330, 10582.738, 288.790, 52684.856 21/08/14,08:00:29,08,12,1, 11.8,1,1, 14.330, 10582.765, 288.809, 52684.859 21/08/14,08:00:29,09,12,1, 11.8,1,1, 14.330, 10582.761, 288.793, 52684.882 21/08/14,08:00:29,10,12,1, 11.8,1,1, 14.330, 10582.781, 288.795, 52684.908 21/08/14,08:00:29,11,12,1, 11.8,1,1, 14.330, 10582.781, 288.825, 52684.877 21/08/14,08:00:29,12,12,1, 11.8,1,1, 14.330, 10582.760, 288.752, 52684.860 21/08/14,08:00:29,13,12,1, 11.8,1,1, 14.330, 10582.767, 288.799, 52684.873 21/08/14,08:00:29,14,12,1, 11.8,1,1, 14.330, 10582.756, 288.788, 52684.869 21/08/14,08:00:29,15,12,1, 11.8,1,1, 14.330, 10582.789, 288.849, 52684.912 21/08/14,08:00:29,16,12,1, 11.8,1,1, 14.330, 10582.766, 288.786, 52684.897 21/08/14,08:00:29,17,12,1, 11.8,1,1, 14.330, 10582.757, 288.794, 52684.886 21/08/14,08:00:29,18,12,1, 11.8,1,1, 14.330, 10582.767, 288.844, 52684.932 21/08/14,08:00:29,19,12,1, 11.8,1,1, 14.330, 10582.765, 288.763, 52684.908 21/08/14,08:00:30,00,12,1, 11.8,1,1, 14.326, 10582.761, 288.763, 52684.908 21/08/14,08:00:30,01,12,1, 11.8,1,1, 14.326, 10582.757, 288.765, 52684.926 21/08/14,08:00:30,02,12,1, 11.8,1,1, 14.326, 10582.762, 288.813, 52684.949 21/08/14,08:00:30,03,12,1, 11.8,1,1, 14.326, 10582.746, 288.751, 52684.877 21/08/14,08:00:30,04,12,1, 11.8,1,1, 14.326, 10582.780, 288.848, 52684.932 21/08/14,08:00:30,05,12,1, 11.8,1,1, 14.326, 10582.786, 288.788, 52684.949 21/08/14,08:00:30,06,12,1, 11.8,1,1, 14.326, 10582.770, 288.800, 52684.896 21/08/14,08:00:30,07,12,1, 11.8,1,1, 14.326, 10582.774, 288.824, 52684.904 21/08/14,08:00:30,08,12,1, 11.8,1,1, 14.326, 10582.795, 288.801, 52684.899 21/08/14,08:00:30,09,12,1, 11.8,1,1, 14.326, 10582.788, 288.819, 52684.931 21/08/14,08:00:30,10,12,1, 11.8,1,1, 14.326, 10582.745, 288.776, 52684.878 21/08/14,08:00:30,11,12,1, 11.8,1,1, 14.326, 10582.805, 288.854, 52684.951 21/08/14,08:00:30,12,12,1, 11.8,1,1, 14.326, 10582.809, 288.776, 52684.918 21/08/14,08:00:30,13,12,1, 11.8,1,1, 14.326, 10582.795, 288.786, 52684.876 21/08/14,08:00:30,14,12,1, 11.8,1,1, 14.326, 10582.803, 288.831, 52684.896 21/08/14,08:00:30,15,12,1, 11.8,1,1, 14.326, 10582.768, 288.829, 52684.904 21/08/14,08:00:30,16,12,1, 11.8,1,1, 14.326, 10582.771, 288.822, 52684.922 21/08/14,08:00:30,17,12,1, 11.8,1,1, 14.326, 10582.801, 288.825, 52684.886 21/08/14,08:00:30,18,12,1, 11.8,1,1, 14.326, 10582.807, 288.828, 52684.923 21/08/14,08:00:30,19,12,1, 11.8,1,1, 14.326, 10582.820, 288.827, 52684.918 21/08/14,08:00:31,00,12,1, 11.9,1,1, 14.326, 10582.819, 288.827, 52684.918 21/08/14,08:00:31,01,12,1, 11.9,1,1, 14.326, 10582.817, 288.821, 52684.926 21/08/14,08:00:31,02,12,1, 11.9,1,1, 14.326, 10582.803, 288.790, 52684.900 21/08/14,08:00:31,03,12,1, 11.9,1,1, 14.326, 10582.800, 288.822, 52684.884 21/08/14,08:00:31,04,12,1, 11.9,1,1, 14.326, 10582.790, 288.820, 52684.901 21/08/14,08:00:31,05,12,1, 11.9,1,1, 14.326, 10582.788, 288.801, 52684.928 21/08/14,08:00:31,06,12,1, 11.9,1,1, 14.326, 10582.796, 288.828, 52684.924 21/08/14,08:00:31,07,12,1, 11.9,1,1, 14.326, 10582.789, 288.810, 52684.927 21/08/14,08:00:31,08,12,1, 11.9,1,1, 14.326, 10582.784, 288.829, 52684.966 21/08/14,08:00:31,09,12,1, 11.9,1,1, 14.326, 10582.812, 288.821, 52684.921 21/08/14,08:00:31,10,12,1, 11.9,1,1, 14.326, 10582.825, 288.810, 52684.897 21/08/14,08:00:31,11,12,1, 11.9,1,1, 14.326, 10582.814, 288.822, 52684.873 21/08/14,08:00:31,12,12,1, 11.9,1,1, 14.326, 10582.837, 288.841, 52684.928 21/08/14,08:00:31,13,12,1, 11.9,1,1, 14.326, 10582.829, 288.821, 52684.912 21/08/14,08:00:31,14,12,1, 11.9,1,1, 14.326, 10582.823, 288.796, 52684.886 21/08/14,08:00:31,15,12,1, 11.9,1,1, 14.326, 10582.850, 288.853, 52684.952 21/08/14,08:00:31,16,12,1, 11.9,1,1, 14.326, 10582.822, 288.802, 52684.943 21/08/14,08:00:31,17,12,1, 11.9,1,1, 14.326, 10582.813, 288.794, 52684.914 21/08/14,08:00:31,18,12,1, 11.9,1,1, 14.326, 10582.819, 288.821, 52684.937 21/08/14,08:00:31,19,12,1, 11.9,1,1, 14.326, 10582.848, 288.820, 52684.948 21/08/14,08:00:32,00,12,1, 11.9,1,1, 14.336, 10582.844, 288.820, 52684.948 21/08/14,08:00:32,01,12,1, 11.9,1,1, 14.336, 10582.826, 288.825, 52684.920 21/08/14,08:00:32,02,12,1, 11.9,1,1, 14.336, 10582.848, 288.826, 52684.915 21/08/14,08:00:32,03,12,1, 11.9,1,1, 14.336, 10582.840, 288.827, 52684.895 21/08/14,08:00:32,04,12,1, 11.9,1,1, 14.336, 10582.832, 288.835, 52684.896 21/08/14,08:00:32,05,12,1, 11.9,1,1, 14.336, 10582.844, 288.814, 52684.927 21/08/14,08:00:32,06,12,1, 11.9,1,1, 14.336, 10582.834, 288.820, 52684.943 21/08/14,08:00:32,07,12,1, 11.9,1,1, 14.336, 10582.861, 288.813, 52684.901 21/08/14,08:00:32,08,12,1, 11.9,1,1, 14.336, 10582.835, 288.837, 52684.922 21/08/14,08:00:32,09,12,1, 11.9,1,1, 14.336, 10582.852, 288.824, 52684.906 21/08/14,08:00:32,10,12,1, 11.9,1,1, 14.336, 10582.858, 288.821, 52684.928 21/08/14,08:00:32,11,12,1, 11.9,1,1, 14.336, 10582.858, 288.841, 52684.971 21/08/14,08:00:32,12,12,1, 11.9,1,1, 14.336, 10582.864, 288.845, 52684.895 21/08/14,08:00:32,13,12,1, 11.9,1,1, 14.336, 10582.851, 288.800, 52684.899 21/08/14,08:00:32,14,12,1, 11.9,1,1, 14.336, 10582.852, 288.834, 52684.924 21/08/14,08:00:32,15,12,1, 11.9,1,1, 14.336, 10582.894, 288.815, 52684.894 21/08/14,08:00:32,16,12,1, 11.9,1,1, 14.336, 10582.872, 288.859, 52684.960 21/08/14,08:00:32,17,12,1, 11.9,1,1, 14.336, 10582.907, 288.804, 52684.900 21/08/14,08:00:32,18,12,1, 11.9,1,1, 14.336, 10582.887, 288.843, 52684.924 21/08/14,08:00:32,19,12,1, 11.9,1,1, 14.336, 10582.849, 288.805, 52684.910 21/08/14,08:00:33,00,12,1, 11.8,1,1, 14.331, 10582.844, 288.805, 52684.910 21/08/14,08:00:33,01,12,1, 11.8,1,1, 14.331, 10582.892, 288.850, 52684.926 21/08/14,08:00:33,02,12,1, 11.8,1,1, 14.331, 10582.898, 288.797, 52684.882 21/08/14,08:00:33,03,12,1, 11.8,1,1, 14.331, 10582.908, 288.875, 52684.977 21/08/14,08:00:33,04,12,1, 11.8,1,1, 14.331, 10582.821, 288.829, 52684.874 21/08/14,08:00:33,05,12,1, 11.8,1,1, 14.331, 10582.892, 288.841, 52684.928 21/08/14,08:00:33,06,12,1, 11.8,1,1, 14.331, 10582.883, 288.837, 52684.931 21/08/14,08:00:33,07,12,1, 11.8,1,1, 14.331, 10582.912, 288.847, 52684.930 21/08/14,08:00:33,08,12,1, 11.8,1,1, 14.331, 10582.903, 288.840, 52684.900 21/08/14,08:00:33,09,12,1, 11.8,1,1, 14.331, 10582.888, 288.807, 52684.883 21/08/14,08:00:33,10,12,1, 11.8,1,1, 14.331, 10582.918, 288.851, 52684.938 21/08/14,08:00:33,11,12,1, 11.8,1,1, 14.331, 10582.916, 288.798, 52684.927 21/08/14,08:00:33,12,12,1, 11.8,1,1, 14.331, 10582.924, 288.853, 52684.963 21/08/14,08:00:33,13,12,1, 11.8,1,1, 14.331, 10582.918, 288.815, 52684.893 21/08/14,08:00:33,14,12,1, 11.8,1,1, 14.331, 10582.946, 288.812, 52684.914 21/08/14,08:00:33,15,12,1, 11.8,1,1, 14.331, 10582.903, 288.821, 52684.883 21/08/14,08:00:33,16,12,1, 11.8,1,1, 14.331, 10582.928, 288.845, 52684.862 21/08/14,08:00:33,17,12,1, 11.8,1,1, 14.331, 10582.937, 288.839, 52684.911 21/08/14,08:00:33,18,12,1, 11.8,1,1, 14.331, 10582.910, 288.839, 52684.933 21/08/14,08:00:33,19,12,1, 11.8,1,1, 14.331, 10582.934, 288.845, 52684.892 21/08/14,08:00:34,00,12,1, 11.8,1,1, 14.329, 10582.927, 288.845, 52684.892 21/08/14,08:00:34,01,12,1, 11.8,1,1, 14.329, 10582.934, 288.823, 52684.882 21/08/14,08:00:34,02,12,1, 11.8,1,1, 14.329, 10582.964, 288.849, 52684.918 21/08/14,08:00:34,03,12,1, 11.8,1,1, 14.329, 10582.947, 288.845, 52684.862 21/08/14,08:00:34,04,12,1, 11.8,1,1, 14.329, 10582.947, 288.867, 52684.914 21/08/14,08:00:34,05,12,1, 11.8,1,1, 14.329, 10582.972, 288.861, 52684.899 21/08/14,08:00:34,06,12,1, 11.8,1,1, 14.329, 10582.944, 288.843, 52684.907 21/08/14,08:00:34,07,12,1, 11.8,1,1, 14.329, 10582.937, 288.812, 52684.889 21/08/14,08:00:34,08,12,1, 11.8,1,1, 14.329, 10582.964, 288.822, 52684.890 21/08/14,08:00:34,09,12,1, 11.8,1,1, 14.329, 10582.962, 288.877, 52684.912 21/08/14,08:00:34,10,12,1, 11.8,1,1, 14.329, 10582.940, 288.856, 52684.901 21/08/14,08:00:34,11,12,1, 11.8,1,1, 14.329, 10582.977, 288.843, 52684.890 21/08/14,08:00:34,12,12,1, 11.8,1,1, 14.329, 10582.941, 288.837, 52684.846 21/08/14,08:00:34,13,12,1, 11.8,1,1, 14.329, 10582.956, 288.805, 52684.865 21/08/14,08:00:34,14,12,1, 11.8,1,1, 14.329, 10582.999, 288.826, 52684.928 21/08/14,08:00:34,15,12,1, 11.8,1,1, 14.329, 10583.024, 288.865, 52684.928 21/08/14,08:00:34,16,12,1, 11.8,1,1, 14.329, 10582.975, 288.865, 52684.929 21/08/14,08:00:34,17,12,1, 11.8,1,1, 14.329, 10582.978, 288.840, 52684.889 21/08/14,08:00:34,18,12,1, 11.8,1,1, 14.329, 10582.973, 288.814, 52684.871 21/08/14,08:00:34,19,12,1, 11.8,1,1, 14.329, 10582.998, 288.832, 52684.922 21/08/14,08:00:35,00,12,1, 11.9,1,1, 14.328, 10582.994, 288.832, 52684.922 21/08/14,08:00:35,01,12,1, 11.9,1,1, 14.328, 10582.982, 288.861, 52684.948 21/08/14,08:00:35,02,12,1, 11.9,1,1, 14.328, 10583.008, 288.842, 52684.919 21/08/14,08:00:35,03,12,1, 11.9,1,1, 14.328, 10582.988, 288.810, 52684.877 21/08/14,08:00:35,04,12,1, 11.9,1,1, 14.328, 10583.002, 288.842, 52684.913 21/08/14,08:00:35,05,12,1, 11.9,1,1, 14.328, 10582.982, 288.841, 52684.964 21/08/14,08:00:35,06,12,1, 11.9,1,1, 14.328, 10583.018, 288.884, 52684.954 21/08/14,08:00:35,07,12,1, 11.9,1,1, 14.328, 10583.032, 288.871, 52684.944 21/08/14,08:00:35,08,12,1, 11.9,1,1, 14.328, 10583.000, 288.834, 52684.910 21/08/14,08:00:35,09,12,1, 11.9,1,1, 14.328, 10583.027, 288.869, 52684.949 21/08/14,08:00:35,10,12,1, 11.9,1,1, 14.328, 10583.022, 288.856, 52684.963 21/08/14,08:00:35,11,12,1, 11.9,1,1, 14.328, 10583.024, 288.840, 52684.932 21/08/14,08:00:35,12,12,1, 11.9,1,1, 14.328, 10583.025, 288.857, 52684.928 21/08/14,08:00:35,13,12,1, 11.9,1,1, 14.328, 10583.040, 288.851, 52684.950 21/08/14,08:00:35,14,12,1, 11.9,1,1, 14.328, 10583.035, 288.848, 52684.916 21/08/14,08:00:35,15,12,1, 11.9,1,1, 14.328, 10583.036, 288.840, 52684.943 21/08/14,08:00:35,16,12,1, 11.9,1,1, 14.328, 10583.033, 288.844, 52684.957 21/08/14,08:00:35,17,12,1, 11.9,1,1, 14.328, 10583.068, 288.859, 52684.970 21/08/14,08:00:35,18,12,1, 11.9,1,1, 14.328, 10583.002, 288.909, 52685.388 21/08/14,08:00:35,19,12,1, 11.9,1,1, 14.328, 10583.066, 288.878, 52685.042 21/08/14,08:00:36,00,12,1, 11.9,1,1, 14.335, 10583.061, 288.878, 52685.042 21/08/14,08:00:36,01,12,1, 11.9,1,1, 14.335, 10583.079, 288.864, 52685.007 21/08/14,08:00:36,02,12,1, 11.9,1,1, 14.335, 10583.066, 288.854, 52684.970 21/08/14,08:00:36,03,12,1, 11.9,1,1, 14.335, 10583.036, 288.845, 52684.965 21/08/14,08:00:36,04,12,1, 11.9,1,1, 14.335, 10583.071, 288.855, 52684.953 21/08/14,08:00:36,05,12,1, 11.9,1,1, 14.335, 10583.081, 288.849, 52684.932 21/08/14,08:00:36,06,12,1, 11.9,1,1, 14.335, 10583.111, 288.838, 52684.948 21/08/14,08:00:36,07,12,1, 11.9,1,1, 14.335, 10583.071, 288.842, 52684.937 21/08/14,08:00:36,08,12,1, 11.9,1,1, 14.335, 10583.077, 288.836, 52684.903 21/08/14,08:00:36,09,12,1, 11.9,1,1, 14.335, 10583.102, 288.862, 52684.953 21/08/14,08:00:36,10,12,1, 11.9,1,1, 14.335, 10583.094, 288.838, 52684.926 21/08/14,08:00:36,11,12,1, 11.9,1,1, 14.335, 10583.114, 288.858, 52684.917 21/08/14,08:00:36,12,12,1, 11.9,1,1, 14.335, 10583.122, 288.859, 52684.918 21/08/14,08:00:36,13,12,1, 11.9,1,1, 14.335, 10583.098, 288.840, 52684.933 21/08/14,08:00:36,14,12,1, 11.9,1,1, 14.335, 10583.095, 288.831, 52684.971 21/08/14,08:00:36,15,12,1, 11.9,1,1, 14.335, 10583.094, 288.840, 52684.942 21/08/14,08:00:36,16,12,1, 11.9,1,1, 14.335, 10583.090, 288.846, 52684.977 21/08/14,08:00:36,17,12,1, 11.9,1,1, 14.335, 10583.131, 288.860, 52684.936 21/08/14,08:00:36,18,12,1, 11.9,1,1, 14.335, 10583.110, 288.857, 52684.960 21/08/14,08:00:36,19,12,1, 11.9,1,1, 14.335, 10583.115, 288.822, 52684.944 21/08/14,08:00:37,00,12,1, 11.9,1,1, 14.329, 10583.111, 288.822, 52684.944 21/08/14,08:00:37,01,12,1, 11.9,1,1, 14.329, 10583.123, 288.829, 52684.940 21/08/14,08:00:37,02,12,1, 11.9,1,1, 14.329, 10583.124, 288.827, 52684.934 21/08/14,08:00:37,03,12,1, 11.9,1,1, 14.329, 10583.128, 288.866, 52684.970 21/08/14,08:00:37,04,12,1, 11.9,1,1, 14.329, 10583.130, 288.845, 52685.068 21/08/14,08:00:37,05,12,1, 11.9,1,1, 14.329, 10583.152, 288.846, 52684.922 21/08/14,08:00:37,06,12,1, 11.9,1,1, 14.329, 10583.132, 288.840, 52684.960 21/08/14,08:00:37,07,12,1, 11.9,1,1, 14.329, 10583.173, 288.854, 52684.942 21/08/14,08:00:37,08,12,1, 11.9,1,1, 14.329, 10583.156, 288.847, 52684.959 21/08/14,08:00:37,09,12,1, 11.9,1,1, 14.329, 10583.145, 288.858, 52684.948 21/08/14,08:00:37,10,12,1, 11.9,1,1, 14.329, 10583.151, 288.832, 52684.925 21/08/14,08:00:37,11,12,1, 11.9,1,1, 14.329, 10583.143, 288.815, 52684.935 21/08/14,08:00:37,12,12,1, 11.9,1,1, 14.329, 10583.157, 288.849, 52684.949 21/08/14,08:00:37,13,12,1, 11.9,1,1, 14.329, 10583.159, 288.855, 52684.930 21/08/14,08:00:37,14,12,1, 11.9,1,1, 14.329, 10583.172, 288.850, 52684.942 21/08/14,08:00:37,15,12,1, 11.9,1,1, 14.329, 10583.193, 288.839, 52684.941 21/08/14,08:00:37,16,12,1, 11.9,1,1, 14.329, 10583.170, 288.858, 52684.956 21/08/14,08:00:37,17,12,1, 11.9,1,1, 14.329, 10583.174, 288.815, 52684.935 21/08/14,08:00:37,18,12,1, 11.9,1,1, 14.329, 10583.181, 288.867, 52684.980 21/08/14,08:00:37,19,12,1, 11.9,1,1, 14.329, 10583.187, 288.869, 52684.963 21/08/14,08:00:38,00,12,1, 11.9,1,1, 14.331, 10583.186, 288.869, 52684.963 21/08/14,08:00:38,01,12,1, 11.9,1,1, 14.331, 10583.185, 288.862, 52684.941 21/08/14,08:00:38,02,12,1, 11.9,1,1, 14.331, 10583.175, 288.850, 52684.963 21/08/14,08:00:38,03,12,1, 11.9,1,1, 14.331, 10583.182, 288.836, 52684.980 21/08/14,08:00:38,04,12,1, 11.9,1,1, 14.331, 10583.207, 288.834, 52684.960 21/08/14,08:00:38,05,12,1, 11.9,1,1, 14.331, 10583.181, 288.865, 52685.010 21/08/14,08:00:38,06,12,1, 11.9,1,1, 14.331, 10583.225, 288.867, 52684.998 21/08/14,08:00:38,07,12,1, 11.9,1,1, 14.331, 10583.206, 288.873, 52684.969 21/08/14,08:00:38,08,12,1, 11.9,1,1, 14.331, 10583.199, 288.844, 52684.970 21/08/14,08:00:38,09,12,1, 11.9,1,1, 14.331, 10583.215, 288.848, 52684.968 21/08/14,08:00:38,10,12,1, 11.9,1,1, 14.331, 10583.228, 288.859, 52684.981 21/08/14,08:00:38,11,12,1, 11.9,1,1, 14.331, 10583.223, 288.870, 52684.996 21/08/14,08:00:38,12,12,1, 11.9,1,1, 14.331, 10583.244, 288.872, 52684.961 21/08/14,08:00:38,13,12,1, 11.9,1,1, 14.331, 10583.224, 288.855, 52684.964 21/08/14,08:00:38,14,12,1, 11.9,1,1, 14.331, 10583.246, 288.872, 52684.984 21/08/14,08:00:38,15,12,1, 11.9,1,1, 14.331, 10583.241, 288.857, 52684.959 21/08/14,08:00:38,16,12,1, 11.9,1,1, 14.331, 10583.220, 288.820, 52684.920 21/08/14,08:00:38,17,12,1, 11.9,1,1, 14.331, 10583.259, 288.865, 52684.986 21/08/14,08:00:38,18,12,1, 11.9,1,1, 14.331, 10583.218, 288.831, 52684.945 21/08/14,08:00:38,19,12,1, 11.9,1,1, 14.331, 10583.233, 288.847, 52684.958 21/08/14,08:00:39,00,12,1, 11.9,1,1, 14.326, 10583.228, 288.847, 52684.958 21/08/14,08:00:39,01,12,1, 11.9,1,1, 14.326, 10583.236, 288.840, 52684.940 21/08/14,08:00:39,02,12,1, 11.9,1,1, 14.326, 10583.242, 288.839, 52684.940 21/08/14,08:00:39,03,12,1, 11.9,1,1, 14.326, 10583.260, 288.859, 52685.001 21/08/14,08:00:39,04,12,1, 11.9,1,1, 14.326, 10583.284, 288.839, 52684.980 21/08/14,08:00:39,05,12,1, 11.9,1,1, 14.326, 10583.282, 288.857, 52684.918 21/08/14,08:00:39,06,12,1, 11.9,1,1, 14.326, 10583.294, 288.852, 52684.994 21/08/14,08:00:39,07,12,1, 11.9,1,1, 14.326, 10583.262, 288.839, 52684.991 21/08/14,08:00:39,08,12,1, 11.9,1,1, 14.326, 10583.284, 288.851, 52684.912 21/08/14,08:00:39,09,12,1, 11.9,1,1, 14.326, 10583.320, 288.861, 52684.992 21/08/14,08:00:39,10,12,1, 11.9,1,1, 14.326, 10583.272, 288.826, 52684.922 21/08/14,08:00:39,11,12,1, 11.9,1,1, 14.326, 10583.287, 288.835, 52684.949 21/08/14,08:00:39,12,12,1, 11.9,1,1, 14.326, 10583.300, 288.860, 52684.967 21/08/14,08:00:39,13,12,1, 11.9,1,1, 14.326, 10583.286, 288.849, 52684.973 21/08/14,08:00:39,14,12,1, 11.9,1,1, 14.326, 10583.293, 288.849, 52684.987 21/08/14,08:00:39,15,12,1, 11.9,1,1, 14.326, 10583.301, 288.854, 52684.992 21/08/14,08:00:39,16,12,1, 11.9,1,1, 14.326, 10583.324, 288.822, 52684.964 21/08/14,08:00:39,17,12,1, 11.9,1,1, 14.326, 10583.289, 288.850, 52685.002 21/08/14,08:00:39,18,12,1, 11.9,1,1, 14.326, 10583.313, 288.845, 52685.017 21/08/14,08:00:39,19,12,1, 11.9,1,1, 14.326, 10583.303, 288.830, 52684.982 21/08/14,08:00:40,00,12,1, 11.8,1,1, 14.329, 10583.295, 288.830, 52684.982 21/08/14,08:00:40,01,12,1, 11.8,1,1, 14.329, 10583.333, 288.839, 52685.040 21/08/14,08:00:40,02,12,1, 11.8,1,1, 14.329, 10583.318, 288.853, 52685.005 21/08/14,08:00:40,03,12,1, 11.8,1,1, 14.329, 10583.316, 288.837, 52684.994 21/08/14,08:00:40,04,12,1, 11.8,1,1, 14.329, 10583.336, 288.860, 52685.041 21/08/14,08:00:40,05,12,1, 11.8,1,1, 14.329, 10583.301, 288.849, 52684.977 21/08/14,08:00:40,06,12,1, 11.8,1,1, 14.329, 10583.314, 288.857, 52684.984 21/08/14,08:00:40,07,12,1, 11.8,1,1, 14.329, 10583.310, 288.847, 52684.979 21/08/14,08:00:40,08,12,1, 11.8,1,1, 14.329, 10583.328, 288.849, 52684.997 21/08/14,08:00:40,09,12,1, 11.8,1,1, 14.329, 10583.330, 288.842, 52684.979 21/08/14,08:00:40,10,12,1, 11.8,1,1, 14.329, 10583.328, 288.853, 52684.992 21/08/14,08:00:40,11,12,1, 11.8,1,1, 14.329, 10583.339, 288.832, 52684.986 21/08/14,08:00:40,12,12,1, 11.8,1,1, 14.329, 10583.358, 288.829, 52684.981 21/08/14,08:00:40,13,12,1, 11.8,1,1, 14.329, 10583.349, 288.860, 52684.972 21/08/14,08:00:40,14,12,1, 11.8,1,1, 14.329, 10583.334, 288.843, 52684.999 21/08/14,08:00:40,15,12,1, 11.8,1,1, 14.329, 10583.349, 288.843, 52684.975 21/08/14,08:00:40,16,12,1, 11.8,1,1, 14.329, 10583.322, 288.847, 52684.981 21/08/14,08:00:40,17,12,1, 11.8,1,1, 14.329, 10583.338, 288.845, 52684.932 21/08/14,08:00:40,18,12,1, 11.8,1,1, 14.329, 10583.348, 288.874, 52685.010 21/08/14,08:00:40,19,12,1, 11.8,1,1, 14.329, 10583.351, 288.878, 52684.974 21/08/14,08:00:41,00,12,1, 11.8,1,1, 14.329, 10583.345, 288.878, 52684.974 21/08/14,08:00:41,01,12,1, 11.8,1,1, 14.329, 10583.373, 288.839, 52684.993 21/08/14,08:00:41,02,12,1, 11.8,1,1, 14.329, 10583.367, 288.848, 52684.979 21/08/14,08:00:41,03,12,1, 11.8,1,1, 14.329, 10583.366, 288.858, 52684.928 21/08/14,08:00:41,04,12,1, 11.8,1,1, 14.329, 10583.380, 288.859, 52684.986 21/08/14,08:00:41,05,12,1, 11.8,1,1, 14.329, 10583.376, 288.876, 52685.016 21/08/14,08:00:41,06,12,1, 11.8,1,1, 14.329, 10583.398, 288.859, 52685.003 21/08/14,08:00:41,07,12,1, 11.8,1,1, 14.329, 10583.412, 288.883, 52684.993 21/08/14,08:00:41,08,12,1, 11.8,1,1, 14.329, 10583.405, 288.879, 52685.027 21/08/14,08:00:41,09,12,1, 11.8,1,1, 14.329, 10583.393, 288.835, 52684.948 21/08/14,08:00:41,10,12,1, 11.8,1,1, 14.329, 10583.404, 288.894, 52685.028 21/08/14,08:00:41,11,12,1, 11.8,1,1, 14.329, 10583.402, 288.879, 52685.006 21/08/14,08:00:41,12,12,1, 11.8,1,1, 14.329, 10583.391, 288.842, 52684.971 21/08/14,08:00:41,13,12,1, 11.8,1,1, 14.329, 10583.422, 288.861, 52685.030 21/08/14,08:00:41,14,12,1, 11.8,1,1, 14.329, 10583.426, 288.846, 52684.956 21/08/14,08:00:41,15,12,1, 11.8,1,1, 14.329, 10583.429, 288.860, 52684.974 21/08/14,08:00:41,16,12,1, 11.8,1,1, 14.329, 10583.433, 288.866, 52684.979 21/08/14,08:00:41,17,12,1, 11.8,1,1, 14.329, 10583.434, 288.863, 52685.003 21/08/14,08:00:41,18,12,1, 11.8,1,1, 14.329, 10583.410, 288.858, 52684.956 21/08/14,08:00:41,19,12,1, 11.8,1,1, 14.329, 10583.442, 288.897, 52684.812 21/08/14,08:00:42,00,11,1, 11.9,1,1, 14.329, 10583.436, 288.897, 52684.812 21/08/14,08:00:42,01,11,1, 11.9,1,1, 14.329, 10583.411, 288.855, 52684.932 21/08/14,08:00:42,02,11,1, 11.9,1,1, 14.329, 10583.428, 288.860, 52684.991 21/08/14,08:00:42,03,11,1, 11.9,1,1, 14.329, 10583.433, 288.893, 52685.014 21/08/14,08:00:42,04,11,1, 11.9,1,1, 14.329, 10583.427, 288.865, 52684.980 21/08/14,08:00:42,05,11,1, 11.9,1,1, 14.329, 10583.468, 288.894, 52685.056 21/08/14,08:00:42,06,11,1, 11.9,1,1, 14.329, 10583.453, 288.866, 52685.000 21/08/14,08:00:42,07,11,1, 11.9,1,1, 14.329, 10583.447, 288.848, 52685.002 21/08/14,08:00:42,08,11,1, 11.9,1,1, 14.329, 10583.461, 288.875, 52685.067 21/08/14,08:00:42,09,11,1, 11.9,1,1, 14.329, 10583.451, 288.861, 52685.054 21/08/14,08:00:42,10,11,1, 11.9,1,1, 14.329, 10583.441, 288.861, 52685.042 21/08/14,08:00:42,11,11,1, 11.9,1,1, 14.329, 10583.484, 288.863, 52685.045 21/08/14,08:00:42,12,11,1, 11.9,1,1, 14.329, 10583.467, 288.849, 52685.021 21/08/14,08:00:42,13,11,1, 11.9,1,1, 14.329, 10583.465, 288.861, 52685.048 21/08/14,08:00:42,14,11,1, 11.9,1,1, 14.329, 10583.448, 288.882, 52685.014 21/08/14,08:00:42,15,11,1, 11.9,1,1, 14.329, 10583.453, 288.870, 52685.050 21/08/14,08:00:42,16,11,1, 11.9,1,1, 14.329, 10583.456, 288.869, 52685.023 21/08/14,08:00:42,17,11,1, 11.9,1,1, 14.329, 10583.480, 288.882, 52685.071 21/08/14,08:00:42,18,11,1, 11.9,1,1, 14.329, 10583.481, 288.885, 52685.011 21/08/14,08:00:42,19,11,1, 11.9,1,1, 14.329, 10583.500, 288.850, 52685.031 21/08/14,08:00:43,00,11,1, 11.9,1,1, 14.329, 10583.495, 288.850, 52685.031 21/08/14,08:00:43,01,11,1, 11.9,1,1, 14.329, 10583.481, 288.849, 52685.016 21/08/14,08:00:43,02,11,1, 11.9,1,1, 14.329, 10583.486, 288.865, 52685.013 21/08/14,08:00:43,03,11,1, 11.9,1,1, 14.329, 10583.509, 288.874, 52685.049 21/08/14,08:00:43,04,11,1, 11.9,1,1, 14.329, 10583.491, 288.889, 52685.001 21/08/14,08:00:43,05,11,1, 11.9,1,1, 14.329, 10583.476, 288.880, 52684.991 21/08/14,08:00:43,06,11,1, 11.9,1,1, 14.329, 10583.495, 288.863, 52684.987 21/08/14,08:00:43,07,11,1, 11.9,1,1, 14.329, 10583.505, 288.864, 52685.034 21/08/14,08:00:43,08,11,1, 11.9,1,1, 14.329, 10583.504, 288.859, 52684.981 21/08/14,08:00:43,09,11,1, 11.9,1,1, 14.329, 10583.515, 288.874, 52685.031 21/08/14,08:00:43,10,11,1, 11.9,1,1, 14.329, 10583.506, 288.873, 52684.965 21/08/14,08:00:43,11,11,1, 11.9,1,1, 14.329, 10583.472, 288.899, 52685.011 21/08/14,08:00:43,12,11,1, 11.9,1,1, 14.329, 10583.508, 288.856, 52685.051 21/08/14,08:00:43,13,11,1, 11.9,1,1, 14.329, 10583.522, 288.869, 52685.041 21/08/14,08:00:43,14,11,1, 11.9,1,1, 14.329, 10583.527, 288.898, 52685.070 21/08/14,08:00:43,15,11,1, 11.9,1,1, 14.329, 10583.517, 288.892, 52685.035 21/08/14,08:00:43,16,11,1, 11.9,1,1, 14.329, 10583.519, 288.864, 52685.054 21/08/14,08:00:43,17,11,1, 11.9,1,1, 14.329, 10583.543, 288.836, 52684.898 21/08/14,08:00:43,18,11,1, 11.9,1,1, 14.329, 10583.538, 288.897, 52685.330 21/08/14,08:00:43,19,11,1, 11.9,1,1, 14.329, 10583.590, 288.846, 52684.944 21/08/14,08:00:44,00,11,1, 11.8,1,1, 14.330, 10583.587, 288.846, 52684.944 21/08/14,08:00:44,01,11,1, 11.8,1,1, 14.330, 10583.532, 288.868, 52684.955 21/08/14,08:00:44,02,11,1, 11.8,1,1, 14.330, 10583.560, 288.841, 52685.001 21/08/14,08:00:44,03,11,1, 11.8,1,1, 14.330, 10583.559, 288.877, 52685.048 21/08/14,08:00:44,04,11,1, 11.8,1,1, 14.330, 10583.545, 288.869, 52685.036 21/08/14,08:00:44,05,11,1, 11.8,1,1, 14.330, 10583.572, 288.853, 52685.018 21/08/14,08:00:44,06,11,1, 11.8,1,1, 14.330, 10583.580, 288.883, 52685.023 21/08/14,08:00:44,07,11,1, 11.8,1,1, 14.330, 10583.561, 288.871, 52685.036 21/08/14,08:00:44,08,11,1, 11.8,1,1, 14.330, 10583.574, 288.898, 52685.020 21/08/14,08:00:44,09,11,1, 11.8,1,1, 14.330, 10583.606, 288.889, 52685.015 21/08/14,08:00:44,10,11,1, 11.8,1,1, 14.330, 10583.554, 288.877, 52685.034 21/08/14,08:00:44,11,11,1, 11.8,1,1, 14.330, 10583.580, 288.893, 52685.035 21/08/14,08:00:44,12,11,1, 11.8,1,1, 14.330, 10583.584, 288.903, 52685.030 21/08/14,08:00:44,13,11,1, 11.8,1,1, 14.330, 10583.597, 288.894, 52685.058 21/08/14,08:00:44,14,11,1, 11.8,1,1, 14.330, 10583.580, 288.886, 52685.036 21/08/14,08:00:44,15,11,1, 11.8,1,1, 14.330, 10583.585, 288.844, 52685.045 21/08/14,08:00:44,16,11,1, 11.8,1,1, 14.330, 10583.569, 288.860, 52684.796 21/08/14,08:00:44,17,11,1, 11.8,1,1, 14.330, 10583.604, 288.905, 52685.132 21/08/14,08:00:44,18,11,1, 11.8,1,1, 14.330, 10583.612, 288.874, 52685.070 21/08/14,08:00:44,19,11,1, 11.8,1,1, 14.330, 10583.615, 288.901, 52685.074 21/08/14,08:00:45,00,12,1, 11.9,1,1, 14.328, 10583.612, 288.901, 52685.074 21/08/14,08:00:45,01,12,1, 11.9,1,1, 14.328, 10583.604, 288.891, 52685.051 21/08/14,08:00:45,02,12,1, 11.9,1,1, 14.328, 10583.626, 288.878, 52685.046 21/08/14,08:00:45,03,12,1, 11.9,1,1, 14.328, 10583.611, 288.870, 52685.035 21/08/14,08:00:45,04,12,1, 11.9,1,1, 14.328, 10583.624, 288.885, 52684.987 21/08/14,08:00:45,05,12,1, 11.9,1,1, 14.328, 10583.613, 288.867, 52685.005 21/08/14,08:00:45,06,12,1, 11.9,1,1, 14.328, 10583.635, 288.864, 52685.033 21/08/14,08:00:45,07,12,1, 11.9,1,1, 14.328, 10583.633, 288.899, 52685.017 21/08/14,08:00:45,08,12,1, 11.9,1,1, 14.328, 10583.628, 288.894, 52685.029 21/08/14,08:00:45,09,12,1, 11.9,1,1, 14.328, 10583.625, 288.873, 52685.030 21/08/14,08:00:45,10,12,1, 11.9,1,1, 14.328, 10583.636, 288.903, 52684.999 21/08/14,08:00:45,11,12,1, 11.9,1,1, 14.328, 10583.632, 288.901, 52685.006 21/08/14,08:00:45,12,12,1, 11.9,1,1, 14.328, 10583.630, 288.893, 52685.025 21/08/14,08:00:45,13,12,1, 11.9,1,1, 14.328, 10583.655, 288.886, 52685.004 21/08/14,08:00:45,14,12,1, 11.9,1,1, 14.328, 10583.645, 288.895, 52685.040 21/08/14,08:00:45,15,12,1, 11.9,1,1, 14.328, 10583.650, 288.891, 52685.024 21/08/14,08:00:45,16,12,1, 11.9,1,1, 14.328, 10583.672, 288.894, 52685.064 21/08/14,08:00:45,17,12,1, 11.9,1,1, 14.328, 10583.643, 288.896, 52685.067 21/08/14,08:00:45,18,12,1, 11.9,1,1, 14.328, 10583.658, 288.886, 52685.030 21/08/14,08:00:45,19,12,1, 11.9,1,1, 14.328, 10583.672, 288.910, 52684.998 21/08/14,08:00:46,00,12,1, 11.8,1,1, 14.329, 10583.670, 288.910, 52684.998 21/08/14,08:00:46,01,12,1, 11.8,1,1, 14.329, 10583.664, 288.889, 52685.083 21/08/14,08:00:46,02,12,1, 11.8,1,1, 14.329, 10583.680, 288.897, 52685.055 21/08/14,08:00:46,03,12,1, 11.8,1,1, 14.329, 10583.686, 288.911, 52685.094 21/08/14,08:00:46,04,12,1, 11.8,1,1, 14.329, 10583.676, 288.916, 52685.063 21/08/14,08:00:46,05,12,1, 11.8,1,1, 14.329, 10583.681, 288.895, 52685.051 21/08/14,08:00:46,06,12,1, 11.8,1,1, 14.329, 10583.678, 288.892, 52685.024 21/08/14,08:00:46,07,12,1, 11.8,1,1, 14.329, 10583.673, 288.901, 52685.028 21/08/14,08:00:46,08,12,1, 11.8,1,1, 14.329, 10583.680, 288.897, 52684.996 21/08/14,08:00:46,09,12,1, 11.8,1,1, 14.329, 10583.682, 288.916, 52685.034 21/08/14,08:00:46,10,12,1, 11.8,1,1, 14.329, 10583.685, 288.895, 52685.018 21/08/14,08:00:46,11,12,1, 11.8,1,1, 14.329, 10583.702, 288.925, 52685.053 21/08/14,08:00:46,12,12,1, 11.8,1,1, 14.329, 10583.697, 288.918, 52685.064 21/08/14,08:00:46,13,12,1, 11.8,1,1, 14.329, 10583.674, 288.941, 52685.076 21/08/14,08:00:46,14,12,1, 11.8,1,1, 14.329, 10583.689, 288.900, 52685.012 21/08/14,08:00:46,15,12,1, 11.8,1,1, 14.329, 10583.687, 288.907, 52685.047 21/08/14,08:00:46,16,12,1, 11.8,1,1, 14.329, 10583.686, 288.905, 52685.021 21/08/14,08:00:46,17,12,1, 11.8,1,1, 14.329, 10583.690, 288.894, 52685.003 21/08/14,08:00:46,18,12,1, 11.8,1,1, 14.329, 10583.700, 288.893, 52685.057 21/08/14,08:00:46,19,12,1, 11.8,1,1, 14.329, 10583.699, 288.888, 52685.102 21/08/14,08:00:47,00,12,1, 11.9,1,1, 14.331, 10583.695, 288.888, 52685.102 21/08/14,08:00:47,01,12,1, 11.9,1,1, 14.331, 10583.718, 288.887, 52685.073 21/08/14,08:00:47,02,12,1, 11.9,1,1, 14.331, 10583.736, 288.888, 52685.047 21/08/14,08:00:47,03,12,1, 11.9,1,1, 14.331, 10583.745, 288.886, 52685.067 21/08/14,08:00:47,04,12,1, 11.9,1,1, 14.331, 10583.721, 288.890, 52685.063 21/08/14,08:00:47,05,12,1, 11.9,1,1, 14.331, 10583.714, 288.889, 52685.027 21/08/14,08:00:47,06,12,1, 11.9,1,1, 14.331, 10583.736, 288.874, 52685.017 21/08/14,08:00:47,07,12,1, 11.9,1,1, 14.331, 10583.751, 288.895, 52685.046 21/08/14,08:00:47,08,12,1, 11.9,1,1, 14.331, 10583.729, 288.878, 52685.026 21/08/14,08:00:47,09,12,1, 11.9,1,1, 14.331, 10583.734, 288.921, 52685.049 21/08/14,08:00:47,10,12,1, 11.9,1,1, 14.331, 10583.738, 288.940, 52685.047 21/08/14,08:00:47,11,12,1, 11.9,1,1, 14.331, 10583.745, 288.908, 52685.022 21/08/14,08:00:47,12,12,1, 11.9,1,1, 14.331, 10583.738, 288.944, 52685.077 21/08/14,08:00:47,13,12,1, 11.9,1,1, 14.331, 10583.735, 288.949, 52685.085 21/08/14,08:00:47,14,12,1, 11.9,1,1, 14.331, 10583.731, 288.918, 52684.996 21/08/14,08:00:47,15,12,1, 11.9,1,1, 14.331, 10583.750, 288.903, 52685.033 21/08/14,08:00:47,16,12,1, 11.9,1,1, 14.331, 10583.725, 288.904, 52685.069 21/08/14,08:00:47,17,12,1, 11.9,1,1, 14.331, 10583.761, 288.921, 52685.046 21/08/14,08:00:47,18,12,1, 11.9,1,1, 14.331, 10583.768, 288.944, 52685.076 21/08/14,08:00:47,19,12,1, 11.9,1,1, 14.331, 10583.754, 288.949, 52685.076 21/08/14,08:00:48,00,12,1, 11.9,1,1, 14.335, 10583.754, 288.949, 52685.076 21/08/14,08:00:48,01,12,1, 11.9,1,1, 14.335, 10583.771, 288.914, 52685.035 21/08/14,08:00:48,02,12,1, 11.9,1,1, 14.335, 10583.749, 288.935, 52685.014 21/08/14,08:00:48,03,12,1, 11.9,1,1, 14.335, 10583.727, 288.947, 52685.311 21/08/14,08:00:48,04,12,1, 11.9,1,1, 14.335, 10583.764, 288.963, 52684.999 21/08/14,08:00:48,05,12,1, 11.9,1,1, 14.335, 10583.804, 288.932, 52685.120 21/08/14,08:00:48,06,12,1, 11.9,1,1, 14.335, 10583.801, 288.927, 52685.100 21/08/14,08:00:48,07,12,1, 11.9,1,1, 14.335, 10583.779, 288.981, 52685.104 21/08/14,08:00:48,08,12,1, 11.9,1,1, 14.335, 10583.761, 288.948, 52685.073 21/08/14,08:00:48,09,12,1, 11.9,1,1, 14.335, 10583.780, 288.918, 52685.059 21/08/14,08:00:48,10,12,1, 11.9,1,1, 14.335, 10583.793, 288.932, 52685.080 21/08/14,08:00:48,11,12,1, 11.9,1,1, 14.335, 10583.799, 288.876, 52685.081 21/08/14,08:00:48,12,12,1, 11.9,1,1, 14.335, 10583.789, 288.944, 52685.058 21/08/14,08:00:48,13,12,1, 11.9,1,1, 14.335, 10583.783, 288.936, 52685.087 21/08/14,08:00:48,14,12,1, 11.9,1,1, 14.335, 10583.768, 288.916, 52685.042 21/08/14,08:00:48,15,12,1, 11.9,1,1, 14.335, 10583.812, 288.963, 52685.098 21/08/14,08:00:48,16,12,1, 11.9,1,1, 14.335, 10583.777, 288.939, 52685.082 21/08/14,08:00:48,17,12,1, 11.9,1,1, 14.335, 10583.803, 288.926, 52685.079 21/08/14,08:00:48,18,12,1, 11.9,1,1, 14.335, 10583.809, 288.983, 52685.092 21/08/14,08:00:48,19,12,1, 11.9,1,1, 14.335, 10583.777, 288.933, 52685.016 21/08/14,08:00:49,00,12,1, 11.9,1,1, 14.336, 10583.770, 288.933, 52685.016 21/08/14,08:00:49,01,12,1, 11.9,1,1, 14.336, 10583.809, 288.964, 52685.104 21/08/14,08:00:49,02,12,1, 11.9,1,1, 14.336, 10583.801, 288.895, 52685.034 21/08/14,08:00:49,03,12,1, 11.9,1,1, 14.336, 10583.799, 288.930, 52685.052 21/08/14,08:00:49,04,12,1, 11.9,1,1, 14.336, 10583.822, 288.932, 52685.052 21/08/14,08:00:49,05,12,1, 11.9,1,1, 14.336, 10583.821, 288.932, 52685.069 21/08/14,08:00:49,06,12,1, 11.9,1,1, 14.336, 10583.825, 288.974, 52685.106 21/08/14,08:00:49,07,12,1, 11.9,1,1, 14.336, 10583.805, 288.948, 52685.101 21/08/14,08:00:49,08,12,1, 11.9,1,1, 14.336, 10583.807, 288.931, 52685.062 21/08/14,08:00:49,09,12,1, 11.9,1,1, 14.336, 10583.824, 288.946, 52685.068 21/08/14,08:00:49,10,12,1, 11.9,1,1, 14.336, 10583.833, 288.953, 52685.073 21/08/14,08:00:49,11,12,1, 11.9,1,1, 14.336, 10583.812, 288.939, 52685.025 21/08/14,08:00:49,12,12,1, 11.9,1,1, 14.336, 10583.816, 288.950, 52685.107 21/08/14,08:00:49,13,12,1, 11.9,1,1, 14.336, 10583.815, 288.931, 52685.091 21/08/14,08:00:49,14,12,1, 11.9,1,1, 14.336, 10583.846, 288.930, 52685.088 21/08/14,08:00:49,15,12,1, 11.9,1,1, 14.336, 10583.842, 288.959, 52685.099 21/08/14,08:00:49,16,12,1, 11.9,1,1, 14.336, 10583.821, 288.957, 52685.055 21/08/14,08:00:49,17,12,1, 11.9,1,1, 14.336, 10583.849, 288.930, 52685.103 21/08/14,08:00:49,18,12,1, 11.9,1,1, 14.336, 10583.837, 288.956, 52685.132 21/08/14,08:00:49,19,12,1, 11.9,1,1, 14.336, 10583.831, 288.946, 52685.041 21/08/14,08:00:50,00,12,1, 11.9,1,1, 14.332, 10583.829, 288.946, 52685.041 21/08/14,08:00:50,01,12,1, 11.9,1,1, 14.332, 10583.845, 288.928, 52685.093 21/08/14,08:00:50,02,12,1, 11.9,1,1, 14.332, 10583.859, 288.927, 52685.069 21/08/14,08:00:50,03,12,1, 11.9,1,1, 14.332, 10583.839, 288.930, 52685.093 21/08/14,08:00:50,04,12,1, 11.9,1,1, 14.332, 10583.869, 288.975, 52685.095 21/08/14,08:00:50,05,12,1, 11.9,1,1, 14.332, 10583.852, 288.959, 52685.093 21/08/14,08:00:50,06,12,1, 11.9,1,1, 14.332, 10583.884, 288.993, 52685.099 21/08/14,08:00:50,07,12,1, 11.9,1,1, 14.332, 10583.888, 288.974, 52685.105 21/08/14,08:00:50,08,12,1, 11.9,1,1, 14.332, 10583.868, 288.951, 52685.082 21/08/14,08:00:50,09,12,1, 11.9,1,1, 14.332, 10583.858, 288.985, 52685.100 21/08/14,08:00:50,10,12,1, 11.9,1,1, 14.332, 10583.867, 288.953, 52685.103 21/08/14,08:00:50,11,12,1, 11.9,1,1, 14.332, 10583.888, 288.967, 52685.092 21/08/14,08:00:50,12,12,1, 11.9,1,1, 14.332, 10583.872, 288.984, 52685.101 21/08/14,08:00:50,13,12,1, 11.9,1,1, 14.332, 10583.864, 288.959, 52685.113 21/08/14,08:00:50,14,12,1, 11.9,1,1, 14.332, 10583.875, 289.004, 52685.129 21/08/14,08:00:50,15,12,1, 11.9,1,1, 14.332, 10583.875, 288.990, 52685.123 21/08/14,08:00:50,16,12,1, 11.9,1,1, 14.332, 10583.876, 288.974, 52685.094 21/08/14,08:00:50,17,12,1, 11.9,1,1, 14.332, 10583.903, 288.968, 52685.095 21/08/14,08:00:50,18,12,1, 11.9,1,1, 14.332, 10583.888, 288.927, 52685.121 21/08/14,08:00:50,19,12,1, 11.9,1,1, 14.332, 10583.876, 288.960, 52685.112 21/08/14,08:00:51,00,12,1, 11.9,1,1, 14.331, 10583.870, 288.960, 52685.112 21/08/14,08:00:51,01,12,1, 11.9,1,1, 14.331, 10583.921, 288.968, 52685.105 21/08/14,08:00:51,02,12,1, 11.9,1,1, 14.331, 10583.877, 288.982, 52685.128 21/08/14,08:00:51,03,12,1, 11.9,1,1, 14.331, 10583.909, 288.956, 52685.113 21/08/14,08:00:51,04,12,1, 11.9,1,1, 14.331, 10583.906, 288.976, 52685.088 21/08/14,08:00:51,05,12,1, 11.9,1,1, 14.331, 10583.905, 288.946, 52685.093 21/08/14,08:00:51,06,12,1, 11.9,1,1, 14.331, 10583.876, 288.956, 52685.063 21/08/14,08:00:51,07,12,1, 11.9,1,1, 14.331, 10583.905, 288.985, 52685.081 21/08/14,08:00:51,08,12,1, 11.9,1,1, 14.331, 10583.915, 288.968, 52685.046 21/08/14,08:00:51,09,12,1, 11.9,1,1, 14.331, 10583.923, 288.996, 52685.086 21/08/14,08:00:51,10,12,1, 11.9,1,1, 14.331, 10583.898, 288.975, 52685.085 21/08/14,08:00:51,11,12,1, 11.9,1,1, 14.331, 10583.915, 288.977, 52685.084 21/08/14,08:00:51,12,12,1, 11.9,1,1, 14.331, 10583.912, 288.988, 52685.097 21/08/14,08:00:51,13,12,1, 11.9,1,1, 14.331, 10583.900, 288.967, 52685.092 21/08/14,08:00:51,14,12,1, 11.9,1,1, 14.331, 10583.927, 288.953, 52685.090 21/08/14,08:00:51,15,12,1, 11.9,1,1, 14.331, 10583.903, 288.959, 52685.117 21/08/14,08:00:51,16,12,1, 11.9,1,1, 14.331, 10583.909, 288.977, 52685.091 21/08/14,08:00:51,17,12,1, 11.9,1,1, 14.331, 10583.922, 288.962, 52685.114 21/08/14,08:00:51,18,12,1, 11.9,1,1, 14.331, 10583.936, 288.987, 52685.155 21/08/14,08:00:51,19,12,1, 11.9,1,1, 14.331, 10583.940, 288.985, 52685.139 21/08/14,08:00:52,00,12,1, 11.7,1,1, 14.335, 10583.937, 288.985, 52685.139 21/08/14,08:00:52,01,12,1, 11.7,1,1, 14.335, 10583.933, 288.968, 52685.116 21/08/14,08:00:52,02,12,1, 11.7,1,1, 14.335, 10583.925, 288.973, 52685.097 21/08/14,08:00:52,03,12,1, 11.7,1,1, 14.335, 10583.945, 288.998, 52685.146 21/08/14,08:00:52,04,12,1, 11.7,1,1, 14.335, 10583.932, 288.993, 52685.107 21/08/14,08:00:52,05,12,1, 11.7,1,1, 14.335, 10583.948, 289.013, 52685.146 21/08/14,08:00:52,06,12,1, 11.7,1,1, 14.335, 10583.925, 288.997, 52685.101 21/08/14,08:00:52,07,12,1, 11.7,1,1, 14.335, 10583.930, 288.991, 52685.106 21/08/14,08:00:52,08,12,1, 11.7,1,1, 14.335, 10583.945, 289.000, 52685.090 21/08/14,08:00:52,09,12,1, 11.7,1,1, 14.335, 10583.921, 288.999, 52685.102 21/08/14,08:00:52,10,12,1, 11.7,1,1, 14.335, 10583.938, 289.024, 52685.148 21/08/14,08:00:52,11,12,1, 11.7,1,1, 14.335, 10583.962, 289.008, 52685.100 21/08/14,08:00:52,12,12,1, 11.7,1,1, 14.335, 10583.957, 289.022, 52685.112 21/08/14,08:00:52,13,12,1, 11.7,1,1, 14.335, 10583.944, 289.010, 52685.119 21/08/14,08:00:52,14,12,1, 11.7,1,1, 14.335, 10583.979, 289.005, 52685.084 21/08/14,08:00:52,15,12,1, 11.7,1,1, 14.335, 10583.937, 289.006, 52685.097 21/08/14,08:00:52,16,12,1, 11.7,1,1, 14.335, 10583.934, 289.013, 52685.112 21/08/14,08:00:52,17,12,1, 11.7,1,1, 14.335, 10583.959, 289.003, 52685.129 21/08/14,08:00:52,18,12,1, 11.7,1,1, 14.335, 10583.936, 289.020, 52685.147 21/08/14,08:00:52,19,12,1, 11.7,1,1, 14.335, 10583.968, 288.994, 52685.092 21/08/14,08:00:53,00,12,1, 11.9,1,1, 14.337, 10583.962, 288.994, 52685.092 21/08/14,08:00:53,01,12,1, 11.9,1,1, 14.337, 10583.940, 289.004, 52685.138 21/08/14,08:00:53,02,12,1, 11.9,1,1, 14.337, 10583.966, 289.016, 52685.126 21/08/14,08:00:53,03,12,1, 11.9,1,1, 14.337, 10583.957, 289.036, 52685.140 21/08/14,08:00:53,04,12,1, 11.9,1,1, 14.337, 10583.963, 289.008, 52685.098 21/08/14,08:00:53,05,12,1, 11.9,1,1, 14.337, 10583.943, 289.011, 52685.101 21/08/14,08:00:53,06,12,1, 11.9,1,1, 14.337, 10583.941, 289.032, 52685.122 21/08/14,08:00:53,07,12,1, 11.9,1,1, 14.337, 10583.961, 289.022, 52685.104 21/08/14,08:00:53,08,12,1, 11.9,1,1, 14.337, 10583.934, 288.996, 52685.124 21/08/14,08:00:53,09,12,1, 11.9,1,1, 14.337, 10583.965, 289.033, 52685.102 21/08/14,08:00:53,10,12,1, 11.9,1,1, 14.337, 10583.974, 289.001, 52685.093 21/08/14,08:00:53,11,12,1, 11.9,1,1, 14.337, 10583.969, 289.013, 52685.082 21/08/14,08:00:53,12,12,1, 11.9,1,1, 14.337, 10583.951, 289.034, 52685.050 21/08/14,08:00:53,13,12,1, 11.9,1,1, 14.337, 10583.951, 289.024, 52685.065 21/08/14,08:00:53,14,12,1, 11.9,1,1, 14.337, 10583.947, 289.046, 52685.120 21/08/14,08:00:53,15,12,1, 11.9,1,1, 14.337, 10583.975, 289.025, 52685.066 21/08/14,08:00:53,16,12,1, 11.9,1,1, 14.337, 10583.988, 289.032, 52685.113 21/08/14,08:00:53,17,12,1, 11.9,1,1, 14.337, 10583.950, 289.021, 52685.113 21/08/14,08:00:53,18,12,1, 11.9,1,1, 14.337, 10583.960, 289.026, 52685.114 21/08/14,08:00:53,19,12,1, 11.9,1,1, 14.337, 10583.960, 289.010, 52685.054 21/08/14,08:00:54,00,12,1, 11.9,1,1, 14.333, 10583.954, 289.010, 52685.054 21/08/14,08:00:54,01,12,1, 11.9,1,1, 14.333, 10583.977, 289.030, 52685.100 21/08/14,08:00:54,02,12,1, 11.9,1,1, 14.333, 10583.966, 289.015, 52685.095 21/08/14,08:00:54,03,12,1, 11.9,1,1, 14.333, 10584.002, 289.019, 52685.100 21/08/14,08:00:54,04,12,1, 11.9,1,1, 14.333, 10583.984, 289.030, 52685.088 21/08/14,08:00:54,05,12,1, 11.9,1,1, 14.333, 10583.989, 289.025, 52685.088 21/08/14,08:00:54,06,12,1, 11.9,1,1, 14.333, 10583.960, 289.025, 52685.240 21/08/14,08:00:54,07,12,1, 11.9,1,1, 14.333, 10583.968, 289.033, 52685.072 21/08/14,08:00:54,08,12,1, 11.9,1,1, 14.333, 10583.959, 289.024, 52685.126 21/08/14,08:00:54,09,12,1, 11.9,1,1, 14.333, 10583.952, 289.008, 52685.105 21/08/14,08:00:54,10,12,1, 11.9,1,1, 14.333, 10583.979, 289.001, 52685.087 21/08/14,08:00:54,11,12,1, 11.9,1,1, 14.333, 10583.983, 289.033, 52685.110 21/08/14,08:00:54,12,12,1, 11.9,1,1, 14.333, 10583.989, 288.988, 52685.128 21/08/14,08:00:54,13,12,1, 11.9,1,1, 14.333, 10583.997, 289.043, 52685.132 21/08/14,08:00:54,14,12,1, 11.9,1,1, 14.333, 10583.998, 289.007, 52685.117 21/08/14,08:00:54,15,12,1, 11.9,1,1, 14.333, 10584.002, 289.022, 52685.097 21/08/14,08:00:54,16,12,1, 11.9,1,1, 14.333, 10584.003, 289.037, 52685.116 21/08/14,08:00:54,17,12,1, 11.9,1,1, 14.333, 10583.978, 289.025, 52685.113 21/08/14,08:00:54,18,12,1, 11.9,1,1, 14.333, 10584.022, 289.041, 52685.102 21/08/14,08:00:54,19,12,1, 11.9,1,1, 14.333, 10584.004, 289.040, 52685.126 21/08/14,08:00:55,00,12,1, 11.8,1,1, 14.335, 10583.996, 289.040, 52685.126 21/08/14,08:00:55,01,12,1, 11.8,1,1, 14.335, 10583.982, 289.017, 52685.101 21/08/14,08:00:55,02,12,1, 11.8,1,1, 14.335, 10584.002, 289.011, 52685.077 21/08/14,08:00:55,03,12,1, 11.8,1,1, 14.335, 10584.018, 289.022, 52685.122 21/08/14,08:00:55,04,12,1, 11.8,1,1, 14.335, 10583.978, 289.031, 52685.109 21/08/14,08:00:55,05,12,1, 11.8,1,1, 14.335, 10583.960, 289.011, 52685.082 21/08/14,08:00:55,06,12,1, 11.8,1,1, 14.335, 10583.993, 288.988, 52685.136 21/08/14,08:00:55,07,12,1, 11.8,1,1, 14.335, 10584.001, 289.012, 52685.109 21/08/14,08:00:55,08,12,1, 11.8,1,1, 14.335, 10583.996, 289.033, 52685.110 21/08/14,08:00:55,09,12,1, 11.8,1,1, 14.335, 10584.000, 289.009, 52685.135 21/08/14,08:00:55,10,12,1, 11.8,1,1, 14.335, 10584.018, 288.997, 52685.112 21/08/14,08:00:55,11,12,1, 11.8,1,1, 14.335, 10584.017, 289.030, 52685.097 21/08/14,08:00:55,12,12,1, 11.8,1,1, 14.335, 10583.979, 289.027, 52685.120 21/08/14,08:00:55,13,12,1, 11.8,1,1, 14.335, 10584.046, 289.021, 52684.994 21/08/14,08:00:55,14,12,1, 11.8,1,1, 14.335, 10583.970, 289.036, 52685.155 21/08/14,08:00:55,15,12,1, 11.8,1,1, 14.335, 10584.008, 289.036, 52685.138 21/08/14,08:00:55,16,12,1, 11.8,1,1, 14.335, 10584.010, 289.045, 52685.128 21/08/14,08:00:55,17,12,1, 11.8,1,1, 14.335, 10583.997, 288.993, 52685.098 21/08/14,08:00:55,18,12,1, 11.8,1,1, 14.335, 10584.013, 289.001, 52685.128 21/08/14,08:00:55,19,12,1, 11.8,1,1, 14.335, 10584.003, 289.007, 52685.122 21/08/14,08:00:56,00,12,1, 11.8,1,1, 14.328, 10583.996, 289.007, 52685.122 21/08/14,08:00:56,01,12,1, 11.8,1,1, 14.328, 10584.004, 289.003, 52685.103 21/08/14,08:00:56,02,12,1, 11.8,1,1, 14.328, 10584.009, 289.017, 52685.141 21/08/14,08:00:56,03,12,1, 11.8,1,1, 14.328, 10584.020, 289.023, 52685.146 21/08/14,08:00:56,04,12,1, 11.8,1,1, 14.328, 10584.025, 289.010, 52685.124 21/08/14,08:00:56,05,12,1, 11.8,1,1, 14.328, 10584.050, 289.019, 52685.135 21/08/14,08:00:56,06,12,1, 11.8,1,1, 14.328, 10584.042, 289.022, 52685.124 21/08/14,08:00:56,07,12,1, 11.8,1,1, 14.328, 10584.012, 289.031, 52685.129 21/08/14,08:00:56,08,12,1, 11.8,1,1, 14.328, 10584.016, 289.017, 52685.139 21/08/14,08:00:56,09,12,1, 11.8,1,1, 14.328, 10584.038, 288.998, 52685.146 21/08/14,08:00:56,10,12,1, 11.8,1,1, 14.328, 10584.014, 289.028, 52685.148 21/08/14,08:00:56,11,12,1, 11.8,1,1, 14.328, 10584.031, 289.013, 52685.123 21/08/14,08:00:56,12,12,1, 11.8,1,1, 14.328, 10584.033, 289.019, 52685.136 21/08/14,08:00:56,13,12,1, 11.8,1,1, 14.328, 10584.028, 289.034, 52685.134 21/08/14,08:00:56,14,12,1, 11.8,1,1, 14.328, 10584.019, 289.018, 52685.129 21/08/14,08:00:56,15,12,1, 11.8,1,1, 14.328, 10584.015, 289.013, 52685.125 21/08/14,08:00:56,16,12,1, 11.8,1,1, 14.328, 10584.052, 289.042, 52685.140 21/08/14,08:00:56,17,12,1, 11.8,1,1, 14.328, 10584.022, 289.041, 52685.151 21/08/14,08:00:56,18,12,1, 11.8,1,1, 14.328, 10584.025, 289.031, 52685.138 21/08/14,08:00:56,19,12,1, 11.8,1,1, 14.328, 10584.021, 289.049, 52685.148 21/08/14,08:00:57,00,12,1, 11.9,1,1, 14.330, 10584.021, 289.049, 52685.148 21/08/14,08:00:57,01,12,1, 11.9,1,1, 14.330, 10584.021, 289.025, 52685.118 21/08/14,08:00:57,02,12,1, 11.9,1,1, 14.330, 10584.020, 289.052, 52685.148 21/08/14,08:00:57,03,12,1, 11.9,1,1, 14.330, 10584.029, 289.039, 52685.148 21/08/14,08:00:57,04,12,1, 11.9,1,1, 14.330, 10584.017, 289.023, 52685.132 21/08/14,08:00:57,05,12,1, 11.9,1,1, 14.330, 10584.033, 289.046, 52685.118 21/08/14,08:00:57,06,12,1, 11.9,1,1, 14.330, 10584.035, 289.043, 52685.159 21/08/14,08:00:57,07,12,1, 11.9,1,1, 14.330, 10584.033, 289.049, 52685.143 21/08/14,08:00:57,08,12,1, 11.9,1,1, 14.330, 10584.056, 289.030, 52685.160 21/08/14,08:00:57,09,12,1, 11.9,1,1, 14.330, 10584.052, 289.043, 52685.136 21/08/14,08:00:57,10,12,1, 11.9,1,1, 14.330, 10584.029, 289.026, 52685.148 21/08/14,08:00:57,11,12,1, 11.9,1,1, 14.330, 10584.032, 289.043, 52685.167 21/08/14,08:00:57,12,12,1, 11.9,1,1, 14.330, 10584.041, 289.047, 52685.135 21/08/14,08:00:57,13,12,1, 11.9,1,1, 14.330, 10584.041, 289.035, 52685.139 21/08/14,08:00:57,14,12,1, 11.9,1,1, 14.330, 10584.034, 289.031, 52685.174 21/08/14,08:00:57,15,12,1, 11.9,1,1, 14.330, 10584.031, 289.035, 52685.132 21/08/14,08:00:57,16,12,1, 11.9,1,1, 14.330, 10584.043, 289.033, 52685.137 21/08/14,08:00:57,17,12,1, 11.9,1,1, 14.330, 10584.048, 289.022, 52685.128 21/08/14,08:00:57,18,12,1, 11.9,1,1, 14.330, 10584.022, 289.038, 52685.144 21/08/14,08:00:57,19,12,1, 11.9,1,1, 14.330, 10584.071, 289.008, 52685.198 21/08/14,08:00:58,00,12,1, 11.9,1,1, 14.333, 10584.071, 289.008, 52685.198 21/08/14,08:00:58,01,12,1, 11.9,1,1, 14.333, 10584.057, 289.017, 52685.129 21/08/14,08:00:58,02,12,1, 11.9,1,1, 14.333, 10584.061, 289.035, 52685.203 21/08/14,08:00:58,03,12,1, 11.9,1,1, 14.333, 10584.066, 289.034, 52685.143 21/08/14,08:00:58,04,12,1, 11.9,1,1, 14.333, 10584.048, 289.043, 52685.141 21/08/14,08:00:58,05,12,1, 11.9,1,1, 14.333, 10584.043, 289.047, 52685.158 21/08/14,08:00:58,06,12,1, 11.9,1,1, 14.333, 10584.045, 289.027, 52685.142 21/08/14,08:00:58,07,12,1, 11.9,1,1, 14.333, 10584.089, 289.050, 52685.170 21/08/14,08:00:58,08,12,1, 11.9,1,1, 14.333, 10584.033, 289.031, 52685.130 21/08/14,08:00:58,09,12,1, 11.9,1,1, 14.333, 10584.053, 289.004, 52685.113 21/08/14,08:00:58,10,12,1, 11.9,1,1, 14.333, 10584.055, 289.027, 52685.143 21/08/14,08:00:58,11,12,1, 11.9,1,1, 14.333, 10584.079, 289.020, 52685.165 21/08/14,08:00:58,12,12,1, 11.9,1,1, 14.333, 10584.046, 289.048, 52685.166 21/08/14,08:00:58,13,12,1, 11.9,1,1, 14.333, 10584.070, 289.009, 52685.066 21/08/14,08:00:58,14,12,1, 11.9,1,1, 14.333, 10584.050, 289.045, 52685.191 21/08/14,08:00:58,15,12,1, 11.9,1,1, 14.333, 10584.042, 289.064, 52685.208 21/08/14,08:00:58,16,12,1, 11.9,1,1, 14.333, 10584.034, 289.043, 52685.160 21/08/14,08:00:58,17,12,1, 11.9,1,1, 14.333, 10584.038, 289.031, 52685.163 21/08/14,08:00:58,18,12,1, 11.9,1,1, 14.333, 10584.072, 289.041, 52685.184 21/08/14,08:00:58,19,12,1, 11.9,1,1, 14.333, 10584.065, 289.027, 52685.143 21/08/14,08:00:59,00,12,1, 11.9,1,1, 14.335, 10584.062, 289.027, 52685.143 21/08/14,08:00:59,01,12,1, 11.9,1,1, 14.335, 10584.061, 289.063, 52685.194 21/08/14,08:00:59,02,12,1, 11.9,1,1, 14.335, 10584.052, 289.045, 52685.138 21/08/14,08:00:59,03,12,1, 11.9,1,1, 14.335, 10584.050, 289.025, 52685.142 21/08/14,08:00:59,04,12,1, 11.9,1,1, 14.335, 10584.065, 289.050, 52685.165 21/08/14,08:00:59,05,12,1, 11.9,1,1, 14.335, 10584.052, 289.030, 52685.137 21/08/14,08:00:59,06,12,1, 11.9,1,1, 14.335, 10584.050, 289.026, 52685.118 21/08/14,08:00:59,07,12,1, 11.9,1,1, 14.335, 10584.061, 289.033, 52685.138 21/08/14,08:00:59,08,12,1, 11.9,1,1, 14.335, 10584.056, 289.029, 52685.146 21/08/14,08:00:59,09,12,1, 11.9,1,1, 14.335, 10584.049, 289.030, 52685.127 21/08/14,08:00:59,10,12,1, 11.9,1,1, 14.335, 10584.060, 289.045, 52685.127 21/08/14,08:00:59,11,12,1, 11.9,1,1, 14.335, 10584.063, 289.029, 52685.146 21/08/14,08:00:59,12,12,1, 11.9,1,1, 14.335, 10584.069, 289.032, 52685.190 21/08/14,08:00:59,13,12,1, 11.9,1,1, 14.335, 10584.088, 289.042, 52685.201 21/08/14,08:00:59,14,12,1, 11.9,1,1, 14.335, 10584.092, 289.034, 52685.172 21/08/14,08:00:59,15,12,1, 11.9,1,1, 14.335, 10584.101, 289.040, 52685.150 21/08/14,08:00:59,16,12,1, 11.9,1,1, 14.335, 10584.073, 289.043, 52685.185 21/08/14,08:00:59,17,12,1, 11.9,1,1, 14.335, 10584.076, 289.043, 52685.174 21/08/14,08:00:59,18,12,1, 11.9,1,1, 14.335, 10584.099, 289.070, 52685.165 21/08/14,08:00:59,19,12,1, 11.9,1,1, 14.335, 10584.093, 289.051, 52685.168 21/08/14,08:01:00,00,12,1, 11.9,1,1, 14.337, 10584.087, 289.051, 52685.168 21/08/14,08:01:00,01,12,1, 11.9,1,1, 14.337, 10584.103, 289.017, 52685.124 21/08/14,08:01:00,02,12,1, 11.9,1,1, 14.337, 10584.087, 289.034, 52685.165 21/08/14,08:01:00,03,12,1, 11.9,1,1, 14.337, 10584.082, 289.037, 52685.207 21/08/14,08:01:00,04,12,1, 11.9,1,1, 14.337, 10584.079, 289.031, 52685.188 21/08/14,08:01:00,05,12,1, 11.9,1,1, 14.337, 10584.073, 289.036, 52685.147 21/08/14,08:01:00,06,12,1, 11.9,1,1, 14.337, 10584.062, 289.017, 52685.160 21/08/14,08:01:00,07,12,1, 11.9,1,1, 14.337, 10584.074, 289.054, 52685.133 21/08/14,08:01:00,08,12,1, 11.9,1,1, 14.337, 10584.050, 289.038, 52685.146 21/08/14,08:01:00,09,12,1, 11.9,1,1, 14.337, 10584.085, 288.994, 52685.119 21/08/14,08:01:00,10,12,1, 11.9,1,1, 14.337, 10584.102, 289.037, 52685.186 21/08/14,08:01:00,11,12,1, 11.9,1,1, 14.337, 10584.058, 289.026, 52685.152 21/08/14,08:01:00,12,12,1, 11.9,1,1, 14.337, 10584.081, 288.993, 52685.112 21/08/14,08:01:00,13,12,1, 11.9,1,1, 14.337, 10584.087, 289.030, 52685.156 21/08/14,08:01:00,14,12,1, 11.9,1,1, 14.337, 10584.077, 288.997, 52685.170 21/08/14,08:01:00,15,12,1, 11.9,1,1, 14.337, 10584.078, 289.015, 52685.111 21/08/14,08:01:00,16,12,1, 11.9,1,1, 14.337, 10584.079, 289.015, 52685.149 21/08/14,08:01:00,17,12,1, 11.9,1,1, 14.337, 10584.126, 289.006, 52685.112 21/08/14,08:01:00,18,12,1, 11.9,1,1, 14.337, 10584.081, 288.994, 52685.136 21/08/14,08:01:00,19,12,1, 11.9,1,1, 14.337, 10584.102, 289.010, 52685.163 21/08/14,08:01:01,00,12,1, 11.9,1,1, 14.336, 10584.096, 289.010, 52685.163 21/08/14,08:01:01,01,12,1, 11.9,1,1, 14.336, 10584.089, 289.017, 52685.115 21/08/14,08:01:01,02,12,1, 11.9,1,1, 14.336, 10584.103, 289.026, 52685.164 21/08/14,08:01:01,03,12,1, 11.9,1,1, 14.336, 10584.127, 289.003, 52685.165 21/08/14,08:01:01,04,12,1, 11.9,1,1, 14.336, 10584.106, 289.010, 52685.160 21/08/14,08:01:01,05,12,1, 11.9,1,1, 14.336, 10584.101, 289.025, 52685.132 21/08/14,08:01:01,06,12,1, 11.9,1,1, 14.336, 10584.112, 289.018, 52685.160 21/08/14,08:01:01,07,12,1, 11.9,1,1, 14.336, 10584.106, 289.008, 52685.183 21/08/14,08:01:01,08,12,1, 11.9,1,1, 14.336, 10584.107, 289.009, 52685.147 21/08/14,08:01:01,09,12,1, 11.9,1,1, 14.336, 10584.105, 289.011, 52685.140 21/08/14,08:01:01,10,12,1, 11.9,1,1, 14.336, 10584.090, 289.041, 52685.187 21/08/14,08:01:01,11,12,1, 11.9,1,1, 14.336, 10584.104, 289.021, 52685.165 21/08/14,08:01:01,12,12,1, 11.9,1,1, 14.336, 10584.083, 289.035, 52685.191 21/08/14,08:01:01,13,12,1, 11.9,1,1, 14.336, 10584.118, 288.995, 52685.185 21/08/14,08:01:01,14,12,1, 11.9,1,1, 14.336, 10584.104, 289.013, 52685.173 21/08/14,08:01:01,15,12,1, 11.9,1,1, 14.336, 10584.123, 289.005, 52685.158 21/08/14,08:01:01,16,12,1, 11.9,1,1, 14.336, 10584.107, 288.991, 52685.192 21/08/14,08:01:01,17,12,1, 11.9,1,1, 14.336, 10584.113, 289.005, 52685.193 21/08/14,08:01:01,18,12,1, 11.9,1,1, 14.336, 10584.098, 289.004, 52685.181 21/08/14,08:01:01,19,12,1, 11.9,1,1, 14.336, 10584.122, 288.991, 52685.174 21/08/14,08:01:02,00,12,1, 11.9,1,1, 14.331, 10584.121, 288.991, 52685.174 21/08/14,08:01:02,01,12,1, 11.9,1,1, 14.331, 10584.106, 288.994, 52685.214 21/08/14,08:01:02,02,12,1, 11.9,1,1, 14.331, 10584.120, 289.005, 52685.182 21/08/14,08:01:02,03,12,1, 11.9,1,1, 14.331, 10584.103, 289.013, 52685.215 21/08/14,08:01:02,04,12,1, 11.9,1,1, 14.331, 10584.109, 288.994, 52685.218 21/08/14,08:01:02,05,12,1, 11.9,1,1, 14.331, 10584.134, 288.998, 52685.202 21/08/14,08:01:02,06,12,1, 11.9,1,1, 14.331, 10584.098, 289.028, 52685.174 21/08/14,08:01:02,07,12,1, 11.9,1,1, 14.331, 10584.121, 289.048, 52685.224 21/08/14,08:01:02,08,12,1, 11.9,1,1, 14.331, 10584.096, 288.988, 52685.167 21/08/14,08:01:02,09,12,1, 11.9,1,1, 14.331, 10584.097, 289.005, 52685.180 21/08/14,08:01:02,10,12,1, 11.9,1,1, 14.331, 10584.112, 289.019, 52685.224 21/08/14,08:01:02,11,12,1, 11.9,1,1, 14.331, 10584.075, 288.996, 52685.171 21/08/14,08:01:02,12,12,1, 11.9,1,1, 14.331, 10584.108, 289.020, 52685.214 21/08/14,08:01:02,13,12,1, 11.9,1,1, 14.331, 10584.109, 288.998, 52685.171 21/08/14,08:01:02,14,12,1, 11.9,1,1, 14.331, 10584.126, 288.964, 52685.165 21/08/14,08:01:02,15,12,1, 11.9,1,1, 14.331, 10584.105, 289.015, 52685.186 21/08/14,08:01:02,16,12,1, 11.9,1,1, 14.331, 10584.127, 288.999, 52685.173 21/08/14,08:01:02,17,12,1, 11.9,1,1, 14.331, 10584.115, 288.978, 52685.178 21/08/14,08:01:02,18,12,1, 11.9,1,1, 14.331, 10584.116, 289.013, 52685.153 21/08/14,08:01:02,19,12,1, 11.9,1,1, 14.331, 10584.102, 289.013, 52685.188 21/08/14,08:01:03,00,12,1, 11.9,1,1, 14.339, 10584.096, 289.013, 52685.188 21/08/14,08:01:03,01,12,1, 11.9,1,1, 14.339, 10584.118, 288.995, 52685.195 21/08/14,08:01:03,02,12,1, 11.9,1,1, 14.339, 10584.096, 288.986, 52685.200 21/08/14,08:01:03,03,12,1, 11.9,1,1, 14.339, 10584.123, 288.983, 52685.167 21/08/14,08:01:03,04,12,1, 11.9,1,1, 14.339, 10584.114, 288.973, 52685.192 21/08/14,08:01:03,05,12,1, 11.9,1,1, 14.339, 10584.111, 288.958, 52685.183 21/08/14,08:01:03,06,12,1, 11.9,1,1, 14.339, 10584.084, 288.998, 52685.210 21/08/14,08:01:03,07,12,1, 11.9,1,1, 14.339, 10584.093, 289.000, 52685.226 21/08/14,08:01:03,08,12,1, 11.9,1,1, 14.339, 10584.098, 288.960, 52685.181 21/08/14,08:01:03,09,12,1, 11.9,1,1, 14.339, 10584.115, 288.948, 52685.149 21/08/14,08:01:03,10,12,1, 11.9,1,1, 14.339, 10584.118, 288.981, 52685.185 21/08/14,08:01:03,11,12,1, 11.9,1,1, 14.339, 10584.084, 288.966, 52685.155 21/08/14,08:01:03,12,12,1, 11.9,1,1, 14.339, 10584.109, 288.969, 52685.204 21/08/14,08:01:03,13,12,1, 11.9,1,1, 14.339, 10584.110, 288.980, 52685.186 21/08/14,08:01:03,14,12,1, 11.9,1,1, 14.339, 10584.104, 288.969, 52685.181 21/08/14,08:01:03,15,12,1, 11.9,1,1, 14.339, 10584.130, 288.977, 52685.206 21/08/14,08:01:03,16,12,1, 11.9,1,1, 14.339, 10584.119, 288.971, 52685.149 21/08/14,08:01:03,17,12,1, 11.9,1,1, 14.339, 10584.091, 288.960, 52685.159 21/08/14,08:01:03,18,12,1, 11.9,1,1, 14.339, 10584.075, 288.962, 52685.166 21/08/14,08:01:03,19,12,1, 11.9,1,1, 14.339, 10584.122, 288.964, 52684.919 21/08/14,08:01:04,00,11,1, 11.9,1,1, 14.334, 10584.121, 288.964, 52684.919 21/08/14,08:01:04,01,11,1, 11.9,1,1, 14.334, 10584.065, 289.021, 52685.524 21/08/14,08:01:04,02,11,1, 11.9,1,1, 14.334, 10584.120, 288.946, 52685.232 21/08/14,08:01:04,03,11,1, 11.9,1,1, 14.334, 10584.139, 288.983, 52685.149 21/08/14,08:01:04,04,11,1, 11.9,1,1, 14.334, 10584.132, 288.975, 52685.192 21/08/14,08:01:04,05,11,1, 11.9,1,1, 14.334, 10584.125, 288.964, 52685.172 21/08/14,08:01:04,06,11,1, 11.9,1,1, 14.334, 10584.128, 288.972, 52685.186 21/08/14,08:01:04,07,11,1, 11.9,1,1, 14.334, 10584.121, 288.954, 52685.180 21/08/14,08:01:04,08,11,1, 11.9,1,1, 14.334, 10584.118, 288.975, 52685.200 21/08/14,08:01:04,09,11,1, 11.9,1,1, 14.334, 10584.088, 288.961, 52685.193 21/08/14,08:01:04,10,11,1, 11.9,1,1, 14.334, 10584.114, 288.965, 52685.134 21/08/14,08:01:04,11,11,1, 11.9,1,1, 14.334, 10584.107, 288.971, 52685.188 21/08/14,08:01:04,12,11,1, 11.9,1,1, 14.334, 10584.112, 288.978, 52685.174 21/08/14,08:01:04,13,11,1, 11.9,1,1, 14.334, 10584.130, 288.995, 52685.220 21/08/14,08:01:04,14,11,1, 11.9,1,1, 14.334, 10584.133, 289.008, 52685.218 21/08/14,08:01:04,15,11,1, 11.9,1,1, 14.334, 10584.134, 288.992, 52685.232 21/08/14,08:01:04,16,11,1, 11.9,1,1, 14.334, 10584.123, 288.984, 52685.232 21/08/14,08:01:04,17,11,1, 11.9,1,1, 14.334, 10584.138, 288.981, 52685.240 21/08/14,08:01:04,18,11,1, 11.9,1,1, 14.334, 10584.134, 288.945, 52685.208 21/08/14,08:01:04,19,11,1, 11.9,1,1, 14.334, 10584.118, 288.915, 52685.190 21/08/14,08:01:05,00,11,1, 11.8,1,1, 14.336, 10584.112, 288.915, 52685.190 21/08/14,08:01:05,01,11,1, 11.8,1,1, 14.336, 10584.125, 288.949, 52685.235 21/08/14,08:01:05,02,11,1, 11.8,1,1, 14.336, 10584.115, 288.953, 52685.209 21/08/14,08:01:05,03,11,1, 11.8,1,1, 14.336, 10584.129, 288.956, 52685.218 21/08/14,08:01:05,04,11,1, 11.8,1,1, 14.336, 10584.131, 288.944, 52685.195 21/08/14,08:01:05,05,11,1, 11.8,1,1, 14.336, 10584.129, 288.958, 52685.198 21/08/14,08:01:05,06,11,1, 11.8,1,1, 14.336, 10584.135, 288.965, 52685.207 21/08/14,08:01:05,07,11,1, 11.8,1,1, 14.336, 10584.123, 288.946, 52685.235 21/08/14,08:01:05,08,11,1, 11.8,1,1, 14.336, 10584.124, 288.968, 52685.243 21/08/14,08:01:05,09,11,1, 11.8,1,1, 14.336, 10584.134, 288.944, 52685.181 21/08/14,08:01:05,10,11,1, 11.8,1,1, 14.336, 10584.127, 288.962, 52685.226 21/08/14,08:01:05,11,11,1, 11.8,1,1, 14.336, 10584.129, 288.957, 52685.222 21/08/14,08:01:05,12,11,1, 11.8,1,1, 14.336, 10584.116, 288.924, 52685.202 21/08/14,08:01:05,13,11,1, 11.8,1,1, 14.336, 10584.131, 288.967, 52685.187 21/08/14,08:01:05,14,11,1, 11.8,1,1, 14.336, 10584.084, 288.949, 52685.188 21/08/14,08:01:05,15,11,1, 11.8,1,1, 14.336, 10584.120, 288.940, 52685.259 21/08/14,08:01:05,16,11,1, 11.8,1,1, 14.336, 10584.116, 288.941, 52685.246 21/08/14,08:01:05,17,11,1, 11.8,1,1, 14.336, 10584.096, 288.940, 52685.259 21/08/14,08:01:05,18,11,1, 11.8,1,1, 14.336, 10584.110, 288.951, 52685.233 21/08/14,08:01:05,19,11,1, 11.8,1,1, 14.336, 10584.115, 288.974, 52685.280 21/08/14,08:01:06,00,11,1, 11.8,1,1, 14.333, 10584.112, 288.974, 52685.280 21/08/14,08:01:06,01,11,1, 11.8,1,1, 14.333, 10584.108, 288.945, 52685.195 21/08/14,08:01:06,02,11,1, 11.8,1,1, 14.333, 10584.108, 288.944, 52685.252 21/08/14,08:01:06,03,11,1, 11.8,1,1, 14.333, 10584.087, 288.938, 52685.242 21/08/14,08:01:06,04,11,1, 11.8,1,1, 14.333, 10584.135, 288.949, 52685.250 21/08/14,08:01:06,05,11,1, 11.8,1,1, 14.333, 10584.128, 288.971, 52685.260 21/08/14,08:01:06,06,11,1, 11.8,1,1, 14.333, 10584.104, 288.963, 52685.218 21/08/14,08:01:06,07,11,1, 11.8,1,1, 14.333, 10584.109, 288.939, 52685.188 21/08/14,08:01:06,08,11,1, 11.8,1,1, 14.333, 10584.114, 288.959, 52685.212 21/08/14,08:01:06,09,11,1, 11.8,1,1, 14.333, 10584.104, 288.935, 52685.215 21/08/14,08:01:06,10,11,1, 11.8,1,1, 14.333, 10584.120, 288.964, 52685.230 21/08/14,08:01:06,11,11,1, 11.8,1,1, 14.333, 10584.112, 288.943, 52685.199 21/08/14,08:01:06,12,11,1, 11.8,1,1, 14.333, 10584.093, 288.928, 52685.193 21/08/14,08:01:06,13,11,1, 11.8,1,1, 14.333, 10584.098, 288.936, 52685.172 21/08/14,08:01:06,14,11,1, 11.8,1,1, 14.333, 10584.095, 288.930, 52685.209 21/08/14,08:01:06,15,11,1, 11.8,1,1, 14.333, 10584.102, 288.927, 52685.219 21/08/14,08:01:06,16,11,1, 11.8,1,1, 14.333, 10584.097, 288.932, 52685.231 21/08/14,08:01:06,17,11,1, 11.8,1,1, 14.333, 10584.099, 288.909, 52685.241 21/08/14,08:01:06,18,11,1, 11.8,1,1, 14.333, 10584.118, 288.922, 52685.235 21/08/14,08:01:06,19,11,1, 11.8,1,1, 14.333, 10584.116, 288.899, 52685.216 21/08/14,08:01:07,00,11,1, 11.8,1,1, 14.334, 10584.112, 288.899, 52685.216 21/08/14,08:01:07,01,11,1, 11.8,1,1, 14.334, 10584.092, 288.922, 52685.184 21/08/14,08:01:07,02,11,1, 11.8,1,1, 14.334, 10584.113, 288.892, 52685.226 21/08/14,08:01:07,03,11,1, 11.8,1,1, 14.334, 10584.107, 288.919, 52685.240 21/08/14,08:01:07,04,11,1, 11.8,1,1, 14.334, 10584.080, 288.917, 52685.216 21/08/14,08:01:07,05,11,1, 11.8,1,1, 14.334, 10584.097, 288.910, 52685.206 21/08/14,08:01:07,06,11,1, 11.8,1,1, 14.334, 10584.108, 288.924, 52685.236 21/08/14,08:01:07,07,11,1, 11.8,1,1, 14.334, 10584.116, 288.916, 52685.205 21/08/14,08:01:07,08,11,1, 11.8,1,1, 14.334, 10584.098, 288.896, 52685.242 21/08/14,08:01:07,09,11,1, 11.8,1,1, 14.334, 10584.118, 288.907, 52685.212 21/08/14,08:01:07,10,11,1, 11.8,1,1, 14.334, 10584.104, 288.916, 52685.205 21/08/14,08:01:07,11,11,1, 11.8,1,1, 14.334, 10584.098, 288.908, 52685.211 21/08/14,08:01:07,12,11,1, 11.8,1,1, 14.334, 10584.129, 288.887, 52685.240 21/08/14,08:01:07,13,11,1, 11.8,1,1, 14.334, 10584.117, 288.910, 52685.213 21/08/14,08:01:07,14,11,1, 11.8,1,1, 14.334, 10584.114, 288.895, 52685.224 21/08/14,08:01:07,15,11,1, 11.8,1,1, 14.334, 10584.103, 288.922, 52685.233 21/08/14,08:01:07,16,11,1, 11.8,1,1, 14.334, 10584.150, 288.908, 52685.214 21/08/14,08:01:07,17,11,1, 11.8,1,1, 14.334, 10584.123, 288.935, 52685.235 21/08/14,08:01:07,18,11,1, 11.8,1,1, 14.334, 10584.121, 288.922, 52685.227 21/08/14,08:01:07,19,11,1, 11.8,1,1, 14.334, 10584.127, 288.909, 52685.202 21/08/14,08:01:08,00,12,1, 11.8,1,1, 14.328, 10584.121, 288.909, 52685.202 21/08/14,08:01:08,01,12,1, 11.8,1,1, 14.328, 10584.103, 288.915, 52685.265 21/08/14,08:01:08,02,12,1, 11.8,1,1, 14.328, 10584.111, 288.893, 52685.246 21/08/14,08:01:08,03,12,1, 11.8,1,1, 14.328, 10584.101, 288.898, 52685.252 21/08/14,08:01:08,04,12,1, 11.8,1,1, 14.328, 10584.090, 288.904, 52685.250 21/08/14,08:01:08,05,12,1, 11.8,1,1, 14.328, 10584.098, 288.892, 52685.218 21/08/14,08:01:08,06,12,1, 11.8,1,1, 14.328, 10584.100, 288.899, 52685.252 21/08/14,08:01:08,07,12,1, 11.8,1,1, 14.328, 10584.087, 288.890, 52685.289 21/08/14,08:01:08,08,12,1, 11.8,1,1, 14.328, 10584.093, 288.888, 52685.277 21/08/14,08:01:08,09,12,1, 11.8,1,1, 14.328, 10584.118, 288.883, 52685.269 21/08/14,08:01:08,10,12,1, 11.8,1,1, 14.328, 10584.115, 288.897, 52685.252 21/08/14,08:01:08,11,12,1, 11.8,1,1, 14.328, 10584.122, 288.892, 52685.250 21/08/14,08:01:08,12,12,1, 11.8,1,1, 14.328, 10584.092, 288.886, 52685.283 21/08/14,08:01:08,13,12,1, 11.8,1,1, 14.328, 10584.100, 288.869, 52685.218 21/08/14,08:01:08,14,12,1, 11.8,1,1, 14.328, 10584.100, 288.873, 52685.266 21/08/14,08:01:08,15,12,1, 11.8,1,1, 14.328, 10584.077, 288.880, 52685.186 21/08/14,08:01:08,16,12,1, 11.8,1,1, 14.328, 10584.100, 288.862, 52685.211 21/08/14,08:01:08,17,12,1, 11.8,1,1, 14.328, 10584.112, 288.882, 52685.265 21/08/14,08:01:08,18,12,1, 11.8,1,1, 14.328, 10584.109, 288.863, 52685.220 21/08/14,08:01:08,19,12,1, 11.8,1,1, 14.328, 10584.137, 288.876, 52685.253 21/08/14,08:01:09,00,12,1, 11.9,1,1, 14.332, 10584.129, 288.876, 52685.253 21/08/14,08:01:09,01,12,1, 11.9,1,1, 14.332, 10584.132, 288.836, 52685.269 21/08/14,08:01:09,02,12,1, 11.9,1,1, 14.332, 10584.112, 288.849, 52685.287 21/08/14,08:01:09,03,12,1, 11.9,1,1, 14.332, 10584.120, 288.863, 52685.284 21/08/14,08:01:09,04,12,1, 11.9,1,1, 14.332, 10584.092, 288.860, 52685.246 21/08/14,08:01:09,05,12,1, 11.9,1,1, 14.332, 10584.103, 288.877, 52685.259 21/08/14,08:01:09,06,12,1, 11.9,1,1, 14.332, 10584.084, 288.856, 52685.212 21/08/14,08:01:09,07,12,1, 11.9,1,1, 14.332, 10584.077, 288.857, 52685.268 21/08/14,08:01:09,08,12,1, 11.9,1,1, 14.332, 10584.101, 288.876, 52685.408 21/08/14,08:01:09,09,12,1, 11.9,1,1, 14.332, 10584.086, 288.862, 52685.309 21/08/14,08:01:09,10,12,1, 11.9,1,1, 14.332, 10584.107, 288.878, 52685.332 21/08/14,08:01:09,11,12,1, 11.9,1,1, 14.332, 10584.076, 288.845, 52685.229 21/08/14,08:01:09,12,12,1, 11.9,1,1, 14.332, 10584.074, 288.863, 52685.253 21/08/14,08:01:09,13,12,1, 11.9,1,1, 14.332, 10584.074, 288.866, 52685.209 21/08/14,08:01:09,14,12,1, 11.9,1,1, 14.332, 10584.094, 288.865, 52685.245 21/08/14,08:01:09,15,12,1, 11.9,1,1, 14.332, 10584.081, 288.876, 52685.258 21/08/14,08:01:09,16,12,1, 11.9,1,1, 14.332, 10584.070, 288.843, 52685.228 21/08/14,08:01:09,17,12,1, 11.9,1,1, 14.332, 10584.094, 288.869, 52685.263 21/08/14,08:01:09,18,12,1, 11.9,1,1, 14.332, 10584.094, 288.856, 52685.241 21/08/14,08:01:09,19,12,1, 11.9,1,1, 14.332, 10584.074, 288.860, 52685.225 21/08/14,08:01:10,00,12,1, 11.9,1,1, 14.335, 10584.071, 288.860, 52685.225 21/08/14,08:01:10,01,12,1, 11.9,1,1, 14.335, 10584.088, 288.856, 52685.230 21/08/14,08:01:10,02,12,1, 11.9,1,1, 14.335, 10584.091, 288.864, 52685.218 21/08/14,08:01:10,03,12,1, 11.9,1,1, 14.335, 10584.088, 288.890, 52685.293 21/08/14,08:01:10,04,12,1, 11.9,1,1, 14.335, 10584.076, 288.866, 52685.239 21/08/14,08:01:10,05,12,1, 11.9,1,1, 14.335, 10584.048, 288.866, 52685.249 21/08/14,08:01:10,06,12,1, 11.9,1,1, 14.335, 10584.062, 288.866, 52685.259 21/08/14,08:01:10,07,12,1, 11.9,1,1, 14.335, 10584.078, 288.859, 52685.264 21/08/14,08:01:10,08,12,1, 11.9,1,1, 14.335, 10584.104, 288.838, 52685.268 21/08/14,08:01:10,09,12,1, 11.9,1,1, 14.335, 10584.049, 288.851, 52685.269 21/08/14,08:01:10,10,12,1, 11.9,1,1, 14.335, 10584.075, 288.882, 52685.305 21/08/14,08:01:10,11,12,1, 11.9,1,1, 14.335, 10584.058, 288.839, 52685.302 21/08/14,08:01:10,12,12,1, 11.9,1,1, 14.335, 10584.070, 288.860, 52685.281 21/08/14,08:01:10,13,12,1, 11.9,1,1, 14.335, 10584.095, 288.846, 52685.252 21/08/14,08:01:10,14,12,1, 11.9,1,1, 14.335, 10584.065, 288.867, 52685.309 21/08/14,08:01:10,15,12,1, 11.9,1,1, 14.335, 10584.062, 288.849, 52685.286 21/08/14,08:01:10,16,12,1, 11.9,1,1, 14.335, 10584.078, 288.872, 52685.288 21/08/14,08:01:10,17,12,1, 11.9,1,1, 14.335, 10584.067, 288.862, 52685.305 21/08/14,08:01:10,18,12,1, 11.9,1,1, 14.335, 10584.066, 288.861, 52685.297 21/08/14,08:01:10,19,12,1, 11.9,1,1, 14.335, 10584.073, 288.883, 52685.276 21/08/14,08:01:11,00,12,1, 11.8,1,1, 14.337, 10584.071, 288.883, 52685.276 21/08/14,08:01:11,01,12,1, 11.8,1,1, 14.337, 10584.052, 288.873, 52685.287 21/08/14,08:01:11,02,12,1, 11.8,1,1, 14.337, 10584.074, 288.870, 52685.305 21/08/14,08:01:11,03,12,1, 11.8,1,1, 14.337, 10584.077, 288.871, 52685.287 21/08/14,08:01:11,04,12,1, 11.8,1,1, 14.337, 10584.044, 288.862, 52685.492 21/08/14,08:01:11,05,12,1, 11.8,1,1, 14.337, 10584.081, 288.864, 52685.330 21/08/14,08:01:11,06,12,1, 11.8,1,1, 14.337, 10584.077, 288.873, 52685.287 21/08/14,08:01:11,07,12,1, 11.8,1,1, 14.337, 10584.067, 288.882, 52685.316 21/08/14,08:01:11,08,12,1, 11.8,1,1, 14.337, 10584.060, 288.843, 52685.298 21/08/14,08:01:11,09,12,1, 11.8,1,1, 14.337, 10584.044, 288.851, 52685.292 21/08/14,08:01:11,10,12,1, 11.8,1,1, 14.337, 10584.046, 288.874, 52685.307 21/08/14,08:01:11,11,12,1, 11.8,1,1, 14.337, 10584.057, 288.851, 52685.309 21/08/14,08:01:11,12,12,1, 11.8,1,1, 14.337, 10584.064, 288.852, 52685.317 21/08/14,08:01:11,13,12,1, 11.8,1,1, 14.337, 10584.077, 288.842, 52685.305 21/08/14,08:01:11,14,12,1, 11.8,1,1, 14.337, 10584.039, 288.845, 52685.290 21/08/14,08:01:11,15,12,1, 11.8,1,1, 14.337, 10584.044, 288.841, 52685.324 21/08/14,08:01:11,16,12,1, 11.8,1,1, 14.337, 10584.041, 288.851, 52685.324 21/08/14,08:01:11,17,12,1, 11.8,1,1, 14.337, 10584.029, 288.830, 52685.287 21/08/14,08:01:11,18,12,1, 11.8,1,1, 14.337, 10584.084, 288.845, 52685.291 21/08/14,08:01:11,19,12,1, 11.8,1,1, 14.337, 10584.052, 288.849, 52685.282 21/08/14,08:01:12,00,12,1, 11.9,1,1, 14.331, 10584.046, 288.849, 52685.282 21/08/14,08:01:12,01,12,1, 11.9,1,1, 14.331, 10584.057, 288.851, 52685.293 21/08/14,08:01:12,02,12,1, 11.9,1,1, 14.331, 10584.047, 288.862, 52685.305 21/08/14,08:01:12,03,12,1, 11.9,1,1, 14.331, 10584.038, 288.845, 52685.312 21/08/14,08:01:12,04,12,1, 11.9,1,1, 14.331, 10584.056, 288.838, 52685.297 21/08/14,08:01:12,05,12,1, 11.9,1,1, 14.331, 10584.058, 288.878, 52685.298 21/08/14,08:01:12,06,12,1, 11.9,1,1, 14.331, 10584.066, 288.849, 52685.322 21/08/14,08:01:12,07,12,1, 11.9,1,1, 14.331, 10584.015, 288.844, 52685.299 21/08/14,08:01:12,08,12,1, 11.9,1,1, 14.331, 10584.043, 288.854, 52685.297 21/08/14,08:01:12,09,12,1, 11.9,1,1, 14.331, 10584.012, 288.858, 52685.329 21/08/14,08:01:12,10,12,1, 11.9,1,1, 14.331, 10584.020, 288.825, 52685.306 21/08/14,08:01:12,11,12,1, 11.9,1,1, 14.331, 10584.027, 288.877, 52685.320 21/08/14,08:01:12,12,12,1, 11.9,1,1, 14.331, 10584.039, 288.869, 52685.293 21/08/14,08:01:12,13,12,1, 11.9,1,1, 14.331, 10584.037, 288.865, 52685.332 21/08/14,08:01:12,14,12,1, 11.9,1,1, 14.331, 10584.048, 288.878, 52685.324 21/08/14,08:01:12,15,12,1, 11.9,1,1, 14.331, 10584.025, 288.876, 52685.302 21/08/14,08:01:12,16,12,1, 11.9,1,1, 14.331, 10584.020, 288.837, 52685.287 21/08/14,08:01:12,17,12,1, 11.9,1,1, 14.331, 10584.039, 288.841, 52685.220 21/08/14,08:01:12,18,12,1, 11.9,1,1, 14.331, 10584.015, 288.862, 52685.351 21/08/14,08:01:12,19,12,1, 11.9,1,1, 14.331, 10583.990, 288.838, 52685.298 21/08/14,08:01:13,00,12,1, 11.8,1,1, 14.336, 10583.987, 288.838, 52685.298 21/08/14,08:01:13,01,12,1, 11.8,1,1, 14.336, 10584.024, 288.856, 52685.324 21/08/14,08:01:13,02,12,1, 11.8,1,1, 14.336, 10584.038, 288.864, 52685.307 21/08/14,08:01:13,03,12,1, 11.8,1,1, 14.336, 10584.029, 288.855, 52685.316 21/08/14,08:01:13,04,12,1, 11.8,1,1, 14.336, 10584.019, 288.870, 52685.340 21/08/14,08:01:13,05,12,1, 11.8,1,1, 14.336, 10584.021, 288.869, 52685.327 21/08/14,08:01:13,06,12,1, 11.8,1,1, 14.336, 10583.985, 288.843, 52685.324 21/08/14,08:01:13,07,12,1, 11.8,1,1, 14.336, 10584.028, 288.858, 52685.277 21/08/14,08:01:13,08,12,1, 11.8,1,1, 14.336, 10584.027, 288.861, 52685.310 21/08/14,08:01:13,09,12,1, 11.8,1,1, 14.336, 10584.021, 288.861, 52685.298 21/08/14,08:01:13,10,12,1, 11.8,1,1, 14.336, 10584.027, 288.841, 52685.287 21/08/14,08:01:13,11,12,1, 11.8,1,1, 14.336, 10584.019, 288.862, 52685.314 21/08/14,08:01:13,12,12,1, 11.8,1,1, 14.336, 10584.024, 288.858, 52685.338 21/08/14,08:01:13,13,12,1, 11.8,1,1, 14.336, 10584.015, 288.857, 52685.318 21/08/14,08:01:13,14,12,1, 11.8,1,1, 14.336, 10584.016, 288.846, 52685.354 21/08/14,08:01:13,15,12,1, 11.8,1,1, 14.336, 10584.027, 288.843, 52685.321 21/08/14,08:01:13,16,12,1, 11.8,1,1, 14.336, 10584.010, 288.864, 52685.375 21/08/14,08:01:13,17,12,1, 11.8,1,1, 14.336, 10584.011, 288.870, 52685.368 21/08/14,08:01:13,18,12,1, 11.8,1,1, 14.336, 10584.008, 288.863, 52685.345 21/08/14,08:01:13,19,12,1, 11.8,1,1, 14.336, 10584.008, 288.849, 52685.329 21/08/14,08:01:14,00,12,1, 11.9,1,1, 14.331, 10584.004, 288.849, 52685.329 21/08/14,08:01:14,01,12,1, 11.9,1,1, 14.331, 10584.011, 288.866, 52685.343 21/08/14,08:01:14,02,12,1, 11.9,1,1, 14.331, 10584.024, 288.871, 52685.332 21/08/14,08:01:14,03,12,1, 11.9,1,1, 14.331, 10583.993, 288.860, 52685.330 21/08/14,08:01:14,04,12,1, 11.9,1,1, 14.331, 10584.038, 288.863, 52685.354 21/08/14,08:01:14,05,12,1, 11.9,1,1, 14.331, 10584.004, 288.868, 52685.283 21/08/14,08:01:14,06,12,1, 11.9,1,1, 14.331, 10583.996, 288.855, 52685.338 21/08/14,08:01:14,07,12,1, 11.9,1,1, 14.331, 10584.006, 288.838, 52685.352 21/08/14,08:01:14,08,12,1, 11.9,1,1, 14.331, 10584.019, 288.888, 52685.368 21/08/14,08:01:14,09,12,1, 11.9,1,1, 14.331, 10584.018, 288.901, 52685.330 21/08/14,08:01:14,10,12,1, 11.9,1,1, 14.331, 10584.029, 288.903, 52685.379 21/08/14,08:01:14,11,12,1, 11.9,1,1, 14.331, 10584.024, 288.864, 52685.343 21/08/14,08:01:14,12,12,1, 11.9,1,1, 14.331, 10584.012, 288.859, 52685.366 21/08/14,08:01:14,13,12,1, 11.9,1,1, 14.331, 10583.984, 288.860, 52685.367 21/08/14,08:01:14,14,12,1, 11.9,1,1, 14.331, 10584.030, 288.867, 52685.321 21/08/14,08:01:14,15,12,1, 11.9,1,1, 14.331, 10584.003, 288.876, 52685.353 21/08/14,08:01:14,16,12,1, 11.9,1,1, 14.331, 10583.996, 288.879, 52685.356 21/08/14,08:01:14,17,12,1, 11.9,1,1, 14.331, 10583.983, 288.854, 52685.338 21/08/14,08:01:14,18,12,1, 11.9,1,1, 14.331, 10584.024, 288.868, 52685.360 21/08/14,08:01:14,19,12,1, 11.9,1,1, 14.331, 10584.002, 288.864, 52685.333 21/08/14,08:01:15,00,12,1, 11.8,1,1, 14.335, 10583.996, 288.864, 52685.333 21/08/14,08:01:15,01,12,1, 11.8,1,1, 14.335, 10583.990, 288.861, 52685.377 21/08/14,08:01:15,02,12,1, 11.8,1,1, 14.335, 10583.997, 288.862, 52685.364 21/08/14,08:01:15,03,12,1, 11.8,1,1, 14.335, 10584.013, 288.885, 52685.376 21/08/14,08:01:15,04,12,1, 11.8,1,1, 14.335, 10583.993, 288.880, 52685.381 21/08/14,08:01:15,05,12,1, 11.8,1,1, 14.335, 10583.993, 288.851, 52685.345 21/08/14,08:01:15,06,12,1, 11.8,1,1, 14.335, 10584.005, 288.878, 52685.362 21/08/14,08:01:15,07,12,1, 11.8,1,1, 14.335, 10583.984, 288.871, 52685.360 21/08/14,08:01:15,08,12,1, 11.8,1,1, 14.335, 10583.967, 288.902, 52685.595 21/08/14,08:01:15,09,12,1, 11.8,1,1, 14.335, 10584.012, 288.870, 52685.082 21/08/14,08:01:15,10,12,1, 11.8,1,1, 14.335, 10584.034, 288.869, 52685.367 21/08/14,08:01:15,11,12,1, 11.8,1,1, 14.335, 10584.018, 288.858, 52685.257 21/08/14,08:01:15,12,12,1, 11.8,1,1, 14.335, 10584.029, 288.866, 52685.252 21/08/14,08:01:15,13,12,1, 11.8,1,1, 14.335, 10584.037, 288.879, 52685.361 21/08/14,08:01:15,14,12,1, 11.8,1,1, 14.335, 10584.009, 288.873, 52685.341 21/08/14,08:01:15,15,12,1, 11.8,1,1, 14.335, 10583.947, 288.848, 52685.465 21/08/14,08:01:15,16,12,1, 11.8,1,1, 14.335, 10583.995, 288.868, 52685.343 21/08/14,08:01:15,17,12,1, 11.8,1,1, 14.335, 10583.952, 288.867, 52685.470 21/08/14,08:01:15,18,12,1, 11.8,1,1, 14.335, 10584.013, 288.854, 52685.366 21/08/14,08:01:15,19,12,1, 11.8,1,1, 14.335, 10584.004, 288.883, 52685.382 21/08/14,08:01:16,00,12,1, 11.9,1,1, 14.331, 10583.996, 288.883, 52685.382 21/08/14,08:01:16,01,12,1, 11.9,1,1, 14.331, 10584.033, 288.864, 52685.342 21/08/14,08:01:16,02,12,1, 11.9,1,1, 14.331, 10584.015, 288.861, 52685.357 21/08/14,08:01:16,03,12,1, 11.9,1,1, 14.331, 10584.010, 288.873, 52685.346 21/08/14,08:01:16,04,12,1, 11.9,1,1, 14.331, 10584.012, 288.853, 52685.309 21/08/14,08:01:16,05,12,1, 11.9,1,1, 14.331, 10583.997, 288.878, 52685.318 21/08/14,08:01:16,06,12,1, 11.9,1,1, 14.331, 10583.995, 288.908, 52685.380 21/08/14,08:01:16,07,12,1, 11.9,1,1, 14.331, 10584.009, 288.890, 52685.385 21/08/14,08:01:16,08,12,1, 11.9,1,1, 14.331, 10583.986, 288.873, 52685.319 21/08/14,08:01:16,09,12,1, 11.9,1,1, 14.331, 10584.001, 288.861, 52685.372 21/08/14,08:01:16,10,12,1, 11.9,1,1, 14.331, 10584.019, 288.917, 52685.360 21/08/14,08:01:16,11,12,1, 11.9,1,1, 14.331, 10584.027, 288.897, 52685.339 21/08/14,08:01:16,12,12,1, 11.9,1,1, 14.331, 10583.990, 288.910, 52685.344 21/08/14,08:01:16,13,12,1, 11.9,1,1, 14.331, 10584.001, 288.916, 52685.380 21/08/14,08:01:16,14,12,1, 11.9,1,1, 14.331, 10584.022, 288.898, 52685.365 21/08/14,08:01:16,15,12,1, 11.9,1,1, 14.331, 10584.014, 288.896, 52685.346 21/08/14,08:01:16,16,12,1, 11.9,1,1, 14.331, 10584.012, 288.920, 52685.358 21/08/14,08:01:16,17,12,1, 11.9,1,1, 14.331, 10584.034, 288.910, 52685.313 21/08/14,08:01:16,18,12,1, 11.9,1,1, 14.331, 10584.005, 288.941, 52685.347 21/08/14,08:01:16,19,12,1, 11.9,1,1, 14.331, 10584.029, 288.955, 52685.377 21/08/14,08:01:17,00,12,1, 11.8,1,1, 14.335, 10584.029, 288.955, 52685.377 21/08/14,08:01:17,01,12,1, 11.8,1,1, 14.335, 10584.030, 288.959, 52685.378 21/08/14,08:01:17,02,12,1, 11.8,1,1, 14.335, 10584.020, 288.921, 52685.370 21/08/14,08:01:17,03,12,1, 11.8,1,1, 14.335, 10584.017, 288.930, 52685.391 21/08/14,08:01:17,04,12,1, 11.8,1,1, 14.335, 10584.043, 288.915, 52685.347 21/08/14,08:01:17,05,12,1, 11.8,1,1, 14.335, 10584.023, 288.916, 52685.365 21/08/14,08:01:17,06,12,1, 11.8,1,1, 14.335, 10584.024, 288.916, 52685.358 21/08/14,08:01:17,07,12,1, 11.8,1,1, 14.335, 10584.035, 288.934, 52685.392 21/08/14,08:01:17,08,12,1, 11.8,1,1, 14.335, 10584.019, 288.934, 52685.338 21/08/14,08:01:17,09,12,1, 11.8,1,1, 14.335, 10584.028, 288.919, 52685.355 21/08/14,08:01:17,10,12,1, 11.8,1,1, 14.335, 10584.027, 288.936, 52685.344 21/08/14,08:01:17,11,12,1, 11.8,1,1, 14.335, 10584.045, 288.937, 52685.433 21/08/14,08:01:17,12,12,1, 11.8,1,1, 14.335, 10584.039, 288.913, 52685.235 21/08/14,08:01:17,13,12,1, 11.8,1,1, 14.335, 10584.033, 288.941, 52685.357 21/08/14,08:01:17,14,12,1, 11.8,1,1, 14.335, 10584.026, 288.964, 52685.384 21/08/14,08:01:17,15,12,1, 11.8,1,1, 14.335, 10584.022, 288.916, 52685.375 21/08/14,08:01:17,16,12,1, 11.8,1,1, 14.335, 10584.062, 288.925, 52685.337 21/08/14,08:01:17,17,12,1, 11.8,1,1, 14.335, 10584.030, 288.960, 52685.370 21/08/14,08:01:17,18,12,1, 11.8,1,1, 14.335, 10584.052, 288.933, 52685.402 21/08/14,08:01:17,19,12,1, 11.8,1,1, 14.335, 10584.029, 288.923, 52685.376 21/08/14,08:01:18,00,12,1, 11.9,1,1, 14.332, 10584.029, 288.923, 52685.376 21/08/14,08:01:18,01,12,1, 11.9,1,1, 14.332, 10584.036, 288.955, 52685.318 21/08/14,08:01:18,02,12,1, 11.9,1,1, 14.332, 10584.035, 288.945, 52685.388 21/08/14,08:01:18,03,12,1, 11.9,1,1, 14.332, 10584.049, 288.960, 52685.412 21/08/14,08:01:18,04,12,1, 11.9,1,1, 14.332, 10584.045, 288.942, 52685.369 21/08/14,08:01:18,05,12,1, 11.9,1,1, 14.332, 10584.053, 288.928, 52685.276 21/08/14,08:01:18,06,12,1, 11.9,1,1, 14.332, 10584.031, 288.946, 52685.475 21/08/14,08:01:18,07,12,1, 11.9,1,1, 14.332, 10584.027, 288.912, 52685.413 21/08/14,08:01:18,08,12,1, 11.9,1,1, 14.332, 10584.052, 288.898, 52685.384 21/08/14,08:01:18,09,12,1, 11.9,1,1, 14.332, 10584.033, 288.928, 52685.429 21/08/14,08:01:18,10,12,1, 11.9,1,1, 14.332, 10584.053, 288.969, 52685.416 21/08/14,08:01:18,11,12,1, 11.9,1,1, 14.332, 10584.053, 288.926, 52685.389 21/08/14,08:01:18,12,12,1, 11.9,1,1, 14.332, 10584.061, 288.961, 52685.402 21/08/14,08:01:18,13,12,1, 11.9,1,1, 14.332, 10584.061, 288.922, 52685.375 21/08/14,08:01:18,14,12,1, 11.9,1,1, 14.332, 10584.069, 288.950, 52685.368 21/08/14,08:01:18,15,12,1, 11.9,1,1, 14.332, 10584.061, 288.930, 52685.362 21/08/14,08:01:18,16,12,1, 11.9,1,1, 14.332, 10584.057, 288.948, 52685.412 21/08/14,08:01:18,17,12,1, 11.9,1,1, 14.332, 10584.058, 288.955, 52685.386 21/08/14,08:01:18,18,12,1, 11.9,1,1, 14.332, 10584.082, 288.930, 52685.348 21/08/14,08:01:18,19,12,1, 11.9,1,1, 14.332, 10584.076, 288.955, 52685.382 21/08/14,08:01:19,00,12,1, 11.9,1,1, 14.340, 10584.071, 288.955, 52685.382 21/08/14,08:01:19,01,12,1, 11.9,1,1, 14.340, 10584.104, 288.963, 52685.421 21/08/14,08:01:19,02,12,1, 11.9,1,1, 14.340, 10584.060, 288.962, 52685.385 21/08/14,08:01:19,03,12,1, 11.9,1,1, 14.340, 10584.084, 288.959, 52685.418 21/08/14,08:01:19,04,12,1, 11.9,1,1, 14.340, 10584.088, 288.954, 52685.441 21/08/14,08:01:19,05,12,1, 11.9,1,1, 14.340, 10584.074, 288.953, 52685.393 21/08/14,08:01:19,06,12,1, 11.9,1,1, 14.340, 10584.079, 288.965, 52685.385 21/08/14,08:01:19,07,12,1, 11.9,1,1, 14.340, 10584.063, 288.937, 52685.370 21/08/14,08:01:19,08,12,1, 11.9,1,1, 14.340, 10584.081, 288.957, 52685.368 21/08/14,08:01:19,09,12,1, 11.9,1,1, 14.340, 10584.086, 288.970, 52685.394 21/08/14,08:01:19,10,12,1, 11.9,1,1, 14.340, 10584.079, 288.939, 52685.312 21/08/14,08:01:19,11,12,1, 11.9,1,1, 14.340, 10584.090, 288.920, 52685.366 21/08/14,08:01:19,12,12,1, 11.9,1,1, 14.340, 10584.105, 288.941, 52685.380 21/08/14,08:01:19,13,12,1, 11.9,1,1, 14.340, 10584.108, 288.972, 52685.399 21/08/14,08:01:19,14,12,1, 11.9,1,1, 14.340, 10584.075, 288.968, 52685.351 21/08/14,08:01:19,15,12,1, 11.9,1,1, 14.340, 10584.086, 288.953, 52685.379 21/08/14,08:01:19,16,12,1, 11.9,1,1, 14.340, 10584.096, 288.970, 52685.363 21/08/14,08:01:19,17,12,1, 11.9,1,1, 14.340, 10584.110, 288.959, 52685.369 21/08/14,08:01:19,18,12,1, 11.9,1,1, 14.340, 10584.094, 288.951, 52685.369 21/08/14,08:01:19,19,12,1, 11.9,1,1, 14.340, 10584.093, 288.983, 52685.396 21/08/14,08:01:20,00,12,1, 11.9,1,1, 14.340, 10584.087, 288.983, 52685.396 21/08/14,08:01:20,01,12,1, 11.9,1,1, 14.340, 10584.075, 288.966, 52685.361 21/08/14,08:01:20,02,12,1, 11.9,1,1, 14.340, 10584.092, 288.937, 52685.380 21/08/14,08:01:20,03,12,1, 11.9,1,1, 14.340, 10584.111, 288.967, 52685.356 21/08/14,08:01:20,04,12,1, 11.9,1,1, 14.340, 10584.114, 288.960, 52685.407 21/08/14,08:01:20,05,12,1, 11.9,1,1, 14.340, 10584.103, 288.934, 52685.371 21/08/14,08:01:20,06,12,1, 11.9,1,1, 14.340, 10584.090, 288.981, 52685.410 21/08/14,08:01:20,07,12,1, 11.9,1,1, 14.340, 10584.110, 288.991, 52685.429 21/08/14,08:01:20,08,12,1, 11.9,1,1, 14.340, 10584.131, 288.985, 52685.410 21/08/14,08:01:20,09,12,1, 11.9,1,1, 14.340, 10584.094, 288.981, 52685.398 21/08/14,08:01:20,10,12,1, 11.9,1,1, 14.340, 10584.107, 288.988, 52685.390 21/08/14,08:01:20,11,12,1, 11.9,1,1, 14.340, 10584.111, 288.978, 52685.425 21/08/14,08:01:20,12,12,1, 11.9,1,1, 14.340, 10584.098, 288.979, 52685.394 21/08/14,08:01:20,13,12,1, 11.9,1,1, 14.340, 10584.094, 288.995, 52685.404 21/08/14,08:01:20,14,12,1, 11.9,1,1, 14.340, 10584.119, 288.979, 52685.399 21/08/14,08:01:20,15,12,1, 11.9,1,1, 14.340, 10584.112, 288.979, 52685.381 21/08/14,08:01:20,16,12,1, 11.9,1,1, 14.340, 10584.101, 288.970, 52685.377 21/08/14,08:01:20,17,12,1, 11.9,1,1, 14.340, 10584.094, 288.981, 52685.373 21/08/14,08:01:20,18,12,1, 11.9,1,1, 14.340, 10584.109, 288.963, 52685.423 21/08/14,08:01:20,19,12,1, 11.9,1,1, 14.340, 10584.101, 288.989, 52685.413 21/08/14,08:01:21,00,12,1, 11.9,1,1, 14.337, 10584.096, 288.989, 52685.413 21/08/14,08:01:21,01,12,1, 11.9,1,1, 14.337, 10584.120, 288.983, 52685.387 21/08/14,08:01:21,02,12,1, 11.9,1,1, 14.337, 10584.122, 288.987, 52685.395 21/08/14,08:01:21,03,12,1, 11.9,1,1, 14.337, 10584.131, 288.983, 52685.380 21/08/14,08:01:21,04,12,1, 11.9,1,1, 14.337, 10584.120, 289.007, 52685.384 21/08/14,08:01:21,05,12,1, 11.9,1,1, 14.337, 10584.148, 289.001, 52685.404 21/08/14,08:01:21,06,12,1, 11.9,1,1, 14.337, 10584.135, 289.013, 52685.392 21/08/14,08:01:21,07,12,1, 11.9,1,1, 14.337, 10584.139, 289.016, 52685.410 21/08/14,08:01:21,08,12,1, 11.9,1,1, 14.337, 10584.140, 289.029, 52685.385 21/08/14,08:01:21,09,12,1, 11.9,1,1, 14.337, 10584.136, 289.027, 52685.415 21/08/14,08:01:21,10,12,1, 11.9,1,1, 14.337, 10584.128, 289.020, 52685.425 21/08/14,08:01:21,11,12,1, 11.9,1,1, 14.337, 10584.122, 288.999, 52685.400 21/08/14,08:01:21,12,12,1, 11.9,1,1, 14.337, 10584.143, 289.006, 52685.396 21/08/14,08:01:21,13,12,1, 11.9,1,1, 14.337, 10584.133, 289.029, 52685.450 21/08/14,08:01:21,14,12,1, 11.9,1,1, 14.337, 10584.168, 289.011, 52685.407 21/08/14,08:01:21,15,12,1, 11.9,1,1, 14.337, 10584.153, 288.989, 52685.378 21/08/14,08:01:21,16,12,1, 11.9,1,1, 14.337, 10584.145, 289.000, 52685.388 21/08/14,08:01:21,17,12,1, 11.9,1,1, 14.337, 10584.150, 289.001, 52685.390 21/08/14,08:01:21,18,12,1, 11.9,1,1, 14.337, 10584.161, 288.988, 52685.420 21/08/14,08:01:21,19,12,1, 11.9,1,1, 14.337, 10584.157, 289.012, 52685.375 21/08/14,08:01:22,00,12,1, 11.9,1,1, 14.341, 10584.154, 289.012, 52685.375 21/08/14,08:01:22,01,12,1, 11.9,1,1, 14.341, 10584.170, 288.986, 52685.410 21/08/14,08:01:22,02,12,1, 11.9,1,1, 14.341, 10584.166, 288.999, 52685.439 21/08/14,08:01:22,03,12,1, 11.9,1,1, 14.341, 10584.164, 289.020, 52685.418 21/08/14,08:01:22,04,12,1, 11.9,1,1, 14.341, 10584.162, 288.998, 52685.427 21/08/14,08:01:22,05,12,1, 11.9,1,1, 14.341, 10584.190, 288.996, 52685.401 21/08/14,08:01:22,06,12,1, 11.9,1,1, 14.341, 10584.185, 288.997, 52685.416 21/08/14,08:01:22,07,12,1, 11.9,1,1, 14.341, 10584.180, 288.986, 52685.389 21/08/14,08:01:22,08,12,1, 11.9,1,1, 14.341, 10584.187, 289.008, 52685.391 21/08/14,08:01:22,09,12,1, 11.9,1,1, 14.341, 10584.190, 289.003, 52685.412 21/08/14,08:01:22,10,12,1, 11.9,1,1, 14.341, 10584.193, 289.006, 52685.445 21/08/14,08:01:22,11,12,1, 11.9,1,1, 14.341, 10584.176, 288.992, 52685.413 21/08/14,08:01:22,12,12,1, 11.9,1,1, 14.341, 10584.200, 288.992, 52685.389 21/08/14,08:01:22,13,12,1, 11.9,1,1, 14.341, 10584.203, 288.993, 52685.406 21/08/14,08:01:22,14,12,1, 11.9,1,1, 14.341, 10584.165, 289.003, 52685.383 21/08/14,08:01:22,15,12,1, 11.9,1,1, 14.341, 10584.180, 289.010, 52685.371 21/08/14,08:01:22,16,12,1, 11.9,1,1, 14.341, 10584.189, 288.995, 52685.374 21/08/14,08:01:22,17,12,1, 11.9,1,1, 14.341, 10584.205, 288.992, 52685.416 21/08/14,08:01:22,18,12,1, 11.9,1,1, 14.341, 10584.182, 288.997, 52685.388 21/08/14,08:01:22,19,12,1, 11.9,1,1, 14.341, 10584.200, 288.991, 52685.367 21/08/14,08:01:23,00,11,1, 11.9,1,1, 14.340, 10584.196, 288.991, 52685.367 21/08/14,08:01:23,01,11,1, 11.9,1,1, 14.340, 10584.180, 288.999, 52685.389 21/08/14,08:01:23,02,11,1, 11.9,1,1, 14.340, 10584.193, 288.983, 52685.428 21/08/14,08:01:23,03,11,1, 11.9,1,1, 14.340, 10584.211, 288.990, 52685.404 21/08/14,08:01:23,04,11,1, 11.9,1,1, 14.340, 10584.223, 289.004, 52685.409 21/08/14,08:01:23,05,11,1, 11.9,1,1, 14.340, 10584.247, 289.014, 52685.393 21/08/14,08:01:23,06,11,1, 11.9,1,1, 14.340, 10584.232, 289.010, 52685.433 21/08/14,08:01:23,07,11,1, 11.9,1,1, 14.340, 10584.222, 289.014, 52685.419 21/08/14,08:01:23,08,11,1, 11.9,1,1, 14.340, 10584.228, 289.017, 52685.412 21/08/14,08:01:23,09,11,1, 11.9,1,1, 14.340, 10584.228, 289.007, 52685.413 21/08/14,08:01:23,10,11,1, 11.9,1,1, 14.340, 10584.224, 289.019, 52685.435 21/08/14,08:01:23,11,11,1, 11.9,1,1, 14.340, 10584.245, 289.036, 52685.400 21/08/14,08:01:23,12,11,1, 11.9,1,1, 14.340, 10584.222, 288.999, 52685.406 21/08/14,08:01:23,13,11,1, 11.9,1,1, 14.340, 10584.224, 289.028, 52685.418 21/08/14,08:01:23,14,11,1, 11.9,1,1, 14.340, 10584.232, 289.005, 52685.425 21/08/14,08:01:23,15,11,1, 11.9,1,1, 14.340, 10584.252, 289.027, 52685.441 21/08/14,08:01:23,16,11,1, 11.9,1,1, 14.340, 10584.240, 289.040, 52685.400 21/08/14,08:01:23,17,11,1, 11.9,1,1, 14.340, 10584.238, 289.013, 52685.496 21/08/14,08:01:23,18,11,1, 11.9,1,1, 14.340, 10584.251, 289.029, 52685.445 21/08/14,08:01:23,19,11,1, 11.9,1,1, 14.340, 10584.238, 289.024, 52685.418 21/08/14,08:01:24,00,11,1, 11.8,1,1, 14.339, 10584.238, 289.024, 52685.418 21/08/14,08:01:24,01,11,1, 11.8,1,1, 14.339, 10584.270, 289.029, 52685.425 21/08/14,08:01:24,02,11,1, 11.8,1,1, 14.339, 10584.271, 289.029, 52685.439 21/08/14,08:01:24,03,11,1, 11.8,1,1, 14.339, 10584.261, 289.035, 52685.440 21/08/14,08:01:24,04,11,1, 11.8,1,1, 14.339, 10584.271, 289.016, 52685.490 21/08/14,08:01:24,05,11,1, 11.8,1,1, 14.339, 10584.272, 289.012, 52685.441 21/08/14,08:01:24,06,11,1, 11.8,1,1, 14.339, 10584.283, 289.003, 52685.425 21/08/14,08:01:24,07,11,1, 11.8,1,1, 14.339, 10584.269, 289.028, 52685.445 21/08/14,08:01:24,08,11,1, 11.8,1,1, 14.339, 10584.280, 289.029, 52685.442 21/08/14,08:01:24,09,11,1, 11.8,1,1, 14.339, 10584.273, 289.030, 52685.464 21/08/14,08:01:24,10,11,1, 11.8,1,1, 14.339, 10584.286, 289.072, 52685.452 21/08/14,08:01:24,11,11,1, 11.8,1,1, 14.339, 10584.274, 289.016, 52685.395 21/08/14,08:01:24,12,11,1, 11.8,1,1, 14.339, 10584.292, 289.047, 52685.460 21/08/14,08:01:24,13,11,1, 11.8,1,1, 14.339, 10584.312, 289.043, 52685.483 21/08/14,08:01:24,14,11,1, 11.8,1,1, 14.339, 10584.319, 289.075, 52685.421 21/08/14,08:01:24,15,11,1, 11.8,1,1, 14.339, 10584.294, 289.037, 52685.422 21/08/14,08:01:24,16,11,1, 11.8,1,1, 14.339, 10584.293, 289.064, 52685.423 21/08/14,08:01:24,17,11,1, 11.8,1,1, 14.339, 10584.296, 289.074, 52685.406 21/08/14,08:01:24,18,11,1, 11.8,1,1, 14.339, 10584.306, 289.043, 52685.425 21/08/14,08:01:24,19,11,1, 11.8,1,1, 14.339, 10584.308, 289.027, 52685.415 21/08/14,08:01:25,00,11,1, 11.9,1,1, 14.334, 10584.304, 289.027, 52685.415 21/08/14,08:01:25,01,11,1, 11.9,1,1, 14.334, 10584.301, 289.021, 52685.480 21/08/14,08:01:25,02,11,1, 11.9,1,1, 14.334, 10584.304, 289.031, 52685.481 21/08/14,08:01:25,03,11,1, 11.9,1,1, 14.334, 10584.313, 289.024, 52685.414 21/08/14,08:01:25,04,11,1, 11.9,1,1, 14.334, 10584.312, 289.028, 52685.454 21/08/14,08:01:25,05,11,1, 11.9,1,1, 14.334, 10584.309, 289.036, 52685.453 21/08/14,08:01:25,06,11,1, 11.9,1,1, 14.334, 10584.307, 289.013, 52685.445 21/08/14,08:01:25,07,11,1, 11.9,1,1, 14.334, 10584.303, 289.037, 52685.430 21/08/14,08:01:25,08,11,1, 11.9,1,1, 14.334, 10584.314, 289.017, 52685.407 21/08/14,08:01:25,09,11,1, 11.9,1,1, 14.334, 10584.324, 289.028, 52685.459 21/08/14,08:01:25,10,11,1, 11.9,1,1, 14.334, 10584.326, 289.011, 52685.438 21/08/14,08:01:25,11,11,1, 11.9,1,1, 14.334, 10584.335, 289.035, 52685.458 21/08/14,08:01:25,12,11,1, 11.9,1,1, 14.334, 10584.342, 289.036, 52685.480 21/08/14,08:01:25,13,11,1, 11.9,1,1, 14.334, 10584.360, 289.034, 52685.499 21/08/14,08:01:25,14,11,1, 11.9,1,1, 14.334, 10584.344, 289.037, 52685.416 21/08/14,08:01:25,15,11,1, 11.9,1,1, 14.334, 10584.342, 289.022, 52685.442 21/08/14,08:01:25,16,11,1, 11.9,1,1, 14.334, 10584.339, 289.035, 52685.466 21/08/14,08:01:25,17,11,1, 11.9,1,1, 14.334, 10584.342, 289.034, 52685.420 21/08/14,08:01:25,18,11,1, 11.9,1,1, 14.334, 10584.344, 289.021, 52685.444 21/08/14,08:01:25,19,11,1, 11.9,1,1, 14.334, 10584.366, 289.013, 52685.472 21/08/14,08:01:26,00,11,1, 11.8,1,1, 14.338, 10584.363, 289.013, 52685.472 21/08/14,08:01:26,01,11,1, 11.8,1,1, 14.338, 10584.345, 289.046, 52685.682 21/08/14,08:01:26,02,11,1, 11.8,1,1, 14.338, 10584.331, 289.054, 52685.507 21/08/14,08:01:26,03,11,1, 11.8,1,1, 14.338, 10584.360, 289.018, 52685.501 21/08/14,08:01:26,04,11,1, 11.8,1,1, 14.338, 10584.375, 289.043, 52685.494 21/08/14,08:01:26,05,11,1, 11.8,1,1, 14.338, 10584.374, 289.036, 52685.454 21/08/14,08:01:26,06,11,1, 11.8,1,1, 14.338, 10584.387, 289.027, 52685.428 21/08/14,08:01:26,07,11,1, 11.8,1,1, 14.338, 10584.386, 289.031, 52685.458 21/08/14,08:01:26,08,11,1, 11.8,1,1, 14.338, 10584.384, 289.064, 52685.433 21/08/14,08:01:26,09,11,1, 11.8,1,1, 14.338, 10584.398, 289.052, 52685.462 21/08/14,08:01:26,10,11,1, 11.8,1,1, 14.338, 10584.380, 289.050, 52685.478 21/08/14,08:01:26,11,11,1, 11.8,1,1, 14.338, 10584.391, 289.027, 52685.431 21/08/14,08:01:26,12,11,1, 11.8,1,1, 14.338, 10584.391, 289.025, 52685.448 21/08/14,08:01:26,13,11,1, 11.8,1,1, 14.338, 10584.437, 289.044, 52685.529 21/08/14,08:01:26,14,11,1, 11.8,1,1, 14.338, 10584.416, 289.054, 52685.499 21/08/14,08:01:26,15,11,1, 11.8,1,1, 14.338, 10584.396, 289.036, 52685.481 21/08/14,08:01:26,16,11,1, 11.8,1,1, 14.338, 10584.405, 289.018, 52685.453 21/08/14,08:01:26,17,11,1, 11.8,1,1, 14.338, 10584.413, 289.047, 52685.412 21/08/14,08:01:26,18,11,1, 11.8,1,1, 14.338, 10584.397, 289.029, 52685.428 21/08/14,08:01:26,19,11,1, 11.8,1,1, 14.338, 10584.406, 289.062, 52685.448 21/08/14,08:01:27,00,12,1, 11.8,1,1, 14.333, 10584.404, 289.062, 52685.448 21/08/14,08:01:27,01,12,1, 11.8,1,1, 14.333, 10584.418, 289.028, 52685.479 21/08/14,08:01:27,02,12,1, 11.8,1,1, 14.333, 10584.411, 289.063, 52685.454 21/08/14,08:01:27,03,12,1, 11.8,1,1, 14.333, 10584.419, 289.030, 52685.470 21/08/14,08:01:27,04,12,1, 11.8,1,1, 14.333, 10584.428, 289.033, 52685.439 21/08/14,08:01:27,05,12,1, 11.8,1,1, 14.333, 10584.434, 289.032, 52685.445 21/08/14,08:01:27,06,12,1, 11.8,1,1, 14.333, 10584.400, 289.032, 52685.374 21/08/14,08:01:27,07,12,1, 11.8,1,1, 14.333, 10584.445, 289.025, 52685.355 21/08/14,08:01:27,08,12,1, 11.8,1,1, 14.333, 10584.402, 288.991, 52685.423 21/08/14,08:01:27,09,12,1, 11.8,1,1, 14.333, 10584.423, 289.031, 52685.423 21/08/14,08:01:27,10,12,1, 11.8,1,1, 14.333, 10584.413, 289.021, 52685.420 21/08/14,08:01:27,11,12,1, 11.8,1,1, 14.333, 10584.441, 289.023, 52685.463 21/08/14,08:01:27,12,12,1, 11.8,1,1, 14.333, 10584.435, 289.036, 52685.503 21/08/14,08:01:27,13,12,1, 11.8,1,1, 14.333, 10584.435, 289.011, 52685.485 21/08/14,08:01:27,14,12,1, 11.8,1,1, 14.333, 10584.411, 289.036, 52685.508 21/08/14,08:01:27,15,12,1, 11.8,1,1, 14.333, 10584.452, 289.024, 52685.530 21/08/14,08:01:27,16,12,1, 11.8,1,1, 14.333, 10584.460, 289.029, 52685.546 21/08/14,08:01:27,17,12,1, 11.8,1,1, 14.333, 10584.452, 289.020, 52685.485 21/08/14,08:01:27,18,12,1, 11.8,1,1, 14.333, 10584.456, 289.015, 52685.509 21/08/14,08:01:27,19,12,1, 11.8,1,1, 14.333, 10584.454, 289.042, 52685.506 21/08/14,08:01:28,00,12,1, 11.9,1,1, 14.334, 10584.446, 289.042, 52685.506 21/08/14,08:01:28,01,12,1, 11.9,1,1, 14.334, 10584.460, 289.024, 52685.508 21/08/14,08:01:28,02,12,1, 11.9,1,1, 14.334, 10584.469, 289.026, 52685.461 21/08/14,08:01:28,03,12,1, 11.9,1,1, 14.334, 10584.482, 289.051, 52685.475 21/08/14,08:01:28,04,12,1, 11.9,1,1, 14.334, 10584.491, 289.051, 52685.462 21/08/14,08:01:28,05,12,1, 11.9,1,1, 14.334, 10584.480, 289.008, 52685.460 21/08/14,08:01:28,06,12,1, 11.9,1,1, 14.334, 10584.494, 289.036, 52685.435 21/08/14,08:01:28,07,12,1, 11.9,1,1, 14.334, 10584.471, 289.013, 52685.448 21/08/14,08:01:28,08,12,1, 11.9,1,1, 14.334, 10584.489, 289.019, 52685.432 21/08/14,08:01:28,09,12,1, 11.9,1,1, 14.334, 10584.479, 289.005, 52685.446 21/08/14,08:01:28,10,12,1, 11.9,1,1, 14.334, 10584.465, 289.025, 52685.441 21/08/14,08:01:28,11,12,1, 11.9,1,1, 14.334, 10584.478, 289.003, 52685.392 21/08/14,08:01:28,12,12,1, 11.9,1,1, 14.334, 10584.483, 289.015, 52685.433 21/08/14,08:01:28,13,12,1, 11.9,1,1, 14.334, 10584.496, 289.014, 52685.462 21/08/14,08:01:28,14,12,1, 11.9,1,1, 14.334, 10584.500, 289.043, 52685.422 21/08/14,08:01:28,15,12,1, 11.9,1,1, 14.334, 10584.511, 289.048, 52685.430 21/08/14,08:01:28,16,12,1, 11.9,1,1, 14.334, 10584.491, 289.023, 52685.455 21/08/14,08:01:28,17,12,1, 11.9,1,1, 14.334, 10584.515, 289.026, 52685.467 21/08/14,08:01:28,18,12,1, 11.9,1,1, 14.334, 10584.512, 289.013, 52685.405 21/08/14,08:01:28,19,12,1, 11.9,1,1, 14.334, 10584.514, 288.998, 52685.435 21/08/14,08:01:29,00,12,1, 11.8,1,1, 14.342, 10584.513, 288.998, 52685.435 21/08/14,08:01:29,01,12,1, 11.8,1,1, 14.342, 10584.504, 289.021, 52685.428 21/08/14,08:01:29,02,12,1, 11.8,1,1, 14.342, 10584.510, 289.019, 52685.515 21/08/14,08:01:29,03,12,1, 11.8,1,1, 14.342, 10584.490, 289.014, 52685.488 21/08/14,08:01:29,04,12,1, 11.8,1,1, 14.342, 10584.500, 289.051, 52685.501 21/08/14,08:01:29,05,12,1, 11.8,1,1, 14.342, 10584.496, 289.022, 52685.427 21/08/14,08:01:29,06,12,1, 11.8,1,1, 14.342, 10584.502, 288.990, 52685.435 21/08/14,08:01:29,07,12,1, 11.8,1,1, 14.342, 10584.503, 289.003, 52685.480 21/08/14,08:01:29,08,12,1, 11.8,1,1, 14.342, 10584.524, 289.004, 52685.482 21/08/14,08:01:29,09,12,1, 11.8,1,1, 14.342, 10584.524, 289.005, 52685.448 21/08/14,08:01:29,10,12,1, 11.8,1,1, 14.342, 10584.510, 288.987, 52685.450 21/08/14,08:01:29,11,12,1, 11.8,1,1, 14.342, 10584.545, 289.002, 52685.459 21/08/14,08:01:29,12,12,1, 11.8,1,1, 14.342, 10584.532, 289.014, 52685.477 21/08/14,08:01:29,13,12,1, 11.8,1,1, 14.342, 10584.539, 288.987, 52685.448 21/08/14,08:01:29,14,12,1, 11.8,1,1, 14.342, 10584.555, 288.996, 52685.455 21/08/14,08:01:29,15,12,1, 11.8,1,1, 14.342, 10584.527, 288.988, 52685.436 21/08/14,08:01:29,16,12,1, 11.8,1,1, 14.342, 10584.530, 288.979, 52685.431 21/08/14,08:01:29,17,12,1, 11.8,1,1, 14.342, 10584.533, 289.011, 52685.420 21/08/14,08:01:29,18,12,1, 11.8,1,1, 14.342, 10584.517, 288.985, 52685.479 21/08/14,08:01:29,19,12,1, 11.8,1,1, 14.342, 10584.535, 288.983, 52685.448 21/08/14,08:01:30,00,12,1, 11.9,1,1, 14.336, 10584.530, 288.983, 52685.448 21/08/14,08:01:30,01,12,1, 11.9,1,1, 14.336, 10584.528, 288.996, 52685.460 21/08/14,08:01:30,02,12,1, 11.9,1,1, 14.336, 10584.532, 289.001, 52685.482 21/08/14,08:01:30,03,12,1, 11.9,1,1, 14.336, 10584.519, 288.982, 52685.459 21/08/14,08:01:30,04,12,1, 11.9,1,1, 14.336, 10584.517, 288.997, 52685.506 21/08/14,08:01:30,05,12,1, 11.9,1,1, 14.336, 10584.548, 288.987, 52685.487 21/08/14,08:01:30,06,12,1, 11.9,1,1, 14.336, 10584.531, 288.960, 52685.473 21/08/14,08:01:30,07,12,1, 11.9,1,1, 14.336, 10584.540, 288.970, 52685.483 21/08/14,08:01:30,08,12,1, 11.9,1,1, 14.336, 10584.545, 288.988, 52685.457 21/08/14,08:01:30,09,12,1, 11.9,1,1, 14.336, 10584.549, 288.964, 52685.466 21/08/14,08:01:30,10,12,1, 11.9,1,1, 14.336, 10584.549, 288.977, 52685.462 21/08/14,08:01:30,11,12,1, 11.9,1,1, 14.336, 10584.548, 288.983, 52685.468 21/08/14,08:01:30,12,12,1, 11.9,1,1, 14.336, 10584.541, 288.972, 52685.493 21/08/14,08:01:30,13,12,1, 11.9,1,1, 14.336, 10584.560, 288.972, 52685.491 21/08/14,08:01:30,14,12,1, 11.9,1,1, 14.336, 10584.545, 288.958, 52685.427 21/08/14,08:01:30,15,12,1, 11.9,1,1, 14.336, 10584.548, 288.985, 52685.427 21/08/14,08:01:30,16,12,1, 11.9,1,1, 14.336, 10584.574, 288.982, 52685.415 21/08/14,08:01:30,17,12,1, 11.9,1,1, 14.336, 10584.539, 288.994, 52685.418 21/08/14,08:01:30,18,12,1, 11.9,1,1, 14.336, 10584.534, 288.951, 52685.450 21/08/14,08:01:30,19,12,1, 11.9,1,1, 14.336, 10584.533, 288.953, 52685.440 21/08/14,08:01:31,00,12,1, 11.9,1,1, 14.342, 10584.530, 288.953, 52685.440 21/08/14,08:01:31,01,12,1, 11.9,1,1, 14.342, 10584.554, 288.946, 52685.430 21/08/14,08:01:31,02,12,1, 11.9,1,1, 14.342, 10584.549, 288.958, 52685.436 21/08/14,08:01:31,03,12,1, 11.9,1,1, 14.342, 10584.564, 288.959, 52685.438 21/08/14,08:01:31,04,12,1, 11.9,1,1, 14.342, 10584.558, 288.972, 52685.478 21/08/14,08:01:31,05,12,1, 11.9,1,1, 14.342, 10584.554, 288.996, 52685.473 21/08/14,08:01:31,06,12,1, 11.9,1,1, 14.342, 10584.557, 288.967, 52685.456 21/08/14,08:01:31,07,12,1, 11.9,1,1, 14.342, 10584.529, 288.953, 52685.451 21/08/14,08:01:31,08,12,1, 11.9,1,1, 14.342, 10584.550, 288.954, 52685.443 21/08/14,08:01:31,09,12,1, 11.9,1,1, 14.342, 10584.573, 288.960, 52685.508 21/08/14,08:01:31,10,12,1, 11.9,1,1, 14.342, 10584.556, 288.950, 52685.504 21/08/14,08:01:31,11,12,1, 11.9,1,1, 14.342, 10584.555, 288.956, 52685.502 21/08/14,08:01:31,12,12,1, 11.9,1,1, 14.342, 10584.536, 288.962, 52685.462 21/08/14,08:01:31,13,12,1, 11.9,1,1, 14.342, 10584.551, 288.963, 52685.478 21/08/14,08:01:31,14,12,1, 11.9,1,1, 14.342, 10584.558, 288.964, 52685.491 21/08/14,08:01:31,15,12,1, 11.9,1,1, 14.342, 10584.545, 288.943, 52685.466 21/08/14,08:01:31,16,12,1, 11.9,1,1, 14.342, 10584.524, 288.908, 52685.134 21/08/14,08:01:31,17,12,1, 11.9,1,1, 14.342, 10584.503, 288.947, 52685.381 21/08/14,08:01:31,18,12,1, 11.9,1,1, 14.342, 10584.528, 288.943, 52685.569 21/08/14,08:01:31,19,12,1, 11.9,1,1, 14.342, 10584.541, 288.931, 52685.456 21/08/14,08:01:32,00,12,1, 11.8,1,1, 14.344, 10584.538, 288.931, 52685.456 21/08/14,08:01:32,01,12,1, 11.8,1,1, 14.344, 10584.584, 288.940, 52685.492 21/08/14,08:01:32,02,12,1, 11.8,1,1, 14.344, 10584.535, 288.916, 52685.514 21/08/14,08:01:32,03,12,1, 11.8,1,1, 14.344, 10584.568, 288.932, 52685.464 21/08/14,08:01:32,04,12,1, 11.8,1,1, 14.344, 10584.555, 288.917, 52685.463 21/08/14,08:01:32,05,12,1, 11.8,1,1, 14.344, 10584.563, 288.910, 52685.466 21/08/14,08:01:32,06,12,1, 11.8,1,1, 14.344, 10584.577, 288.923, 52685.481 21/08/14,08:01:32,07,12,1, 11.8,1,1, 14.344, 10584.554, 288.912, 52685.417 21/08/14,08:01:32,08,12,1, 11.8,1,1, 14.344, 10584.577, 288.943, 52685.481 21/08/14,08:01:32,09,12,1, 11.8,1,1, 14.344, 10584.545, 288.931, 52685.506 21/08/14,08:01:32,10,12,1, 11.8,1,1, 14.344, 10584.552, 288.906, 52685.479 21/08/14,08:01:32,11,12,1, 11.8,1,1, 14.344, 10584.557, 288.919, 52685.494 21/08/14,08:01:32,12,12,1, 11.8,1,1, 14.344, 10584.578, 288.893, 52685.521 21/08/14,08:01:32,13,12,1, 11.8,1,1, 14.344, 10584.588, 288.931, 52685.529 21/08/14,08:01:32,14,12,1, 11.8,1,1, 14.344, 10584.526, 288.908, 52685.469 21/08/14,08:01:32,15,12,1, 11.8,1,1, 14.344, 10584.588, 288.896, 52685.487 21/08/14,08:01:32,16,12,1, 11.8,1,1, 14.344, 10584.554, 288.900, 52685.503 21/08/14,08:01:32,17,12,1, 11.8,1,1, 14.344, 10584.548, 288.894, 52685.479 21/08/14,08:01:32,18,12,1, 11.8,1,1, 14.344, 10584.568, 288.930, 52685.479 21/08/14,08:01:32,19,12,1, 11.8,1,1, 14.344, 10584.580, 288.909, 52685.483 21/08/14,08:01:33,00,12,1, 11.9,1,1, 14.331, 10584.580, 288.909, 52685.483 21/08/14,08:01:33,01,12,1, 11.9,1,1, 14.331, 10584.535, 288.910, 52685.456 21/08/14,08:01:33,02,12,1, 11.9,1,1, 14.331, 10584.578, 288.901, 52685.454 21/08/14,08:01:33,03,12,1, 11.9,1,1, 14.331, 10584.542, 288.938, 52685.503 21/08/14,08:01:33,04,12,1, 11.9,1,1, 14.331, 10584.543, 288.906, 52685.503 21/08/14,08:01:33,05,12,1, 11.9,1,1, 14.331, 10584.585, 288.916, 52685.448 21/08/14,08:01:33,06,12,1, 11.9,1,1, 14.331, 10584.580, 288.899, 52685.457 21/08/14,08:01:33,07,12,1, 11.9,1,1, 14.331, 10584.573, 288.922, 52685.516 21/08/14,08:01:33,08,12,1, 11.9,1,1, 14.331, 10584.551, 288.926, 52685.483 21/08/14,08:01:33,09,12,1, 11.9,1,1, 14.331, 10584.567, 288.933, 52685.487 21/08/14,08:01:33,10,12,1, 11.9,1,1, 14.331, 10584.560, 288.902, 52685.496 21/08/14,08:01:33,11,12,1, 11.9,1,1, 14.331, 10584.538, 288.890, 52685.491 21/08/14,08:01:33,12,12,1, 11.9,1,1, 14.331, 10584.558, 288.906, 52685.454 21/08/14,08:01:33,13,12,1, 11.9,1,1, 14.331, 10584.562, 288.877, 52685.512 21/08/14,08:01:33,14,12,1, 11.9,1,1, 14.331, 10584.548, 288.898, 52685.527 21/08/14,08:01:33,15,12,1, 11.9,1,1, 14.331, 10584.559, 288.859, 52685.511 21/08/14,08:01:33,16,12,1, 11.9,1,1, 14.331, 10584.560, 288.866, 52685.487 21/08/14,08:01:33,17,12,1, 11.9,1,1, 14.331, 10584.553, 288.877, 52685.489 21/08/14,08:01:33,18,12,1, 11.9,1,1, 14.331, 10584.559, 288.880, 52685.477 21/08/14,08:01:33,19,12,1, 11.9,1,1, 14.331, 10584.547, 288.880, 52685.471 21/08/14,08:01:34,00,12,1, 11.9,1,1, 14.341, 10584.546, 288.880, 52685.471 21/08/14,08:01:34,01,12,1, 11.9,1,1, 14.341, 10584.551, 288.884, 52685.488 21/08/14,08:01:34,02,12,1, 11.9,1,1, 14.341, 10584.531, 288.874, 52685.482 21/08/14,08:01:34,03,12,1, 11.9,1,1, 14.341, 10584.537, 288.881, 52685.459 21/08/14,08:01:34,04,12,1, 11.9,1,1, 14.341, 10584.532, 288.879, 52685.488 21/08/14,08:01:34,05,12,1, 11.9,1,1, 14.341, 10584.545, 288.889, 52685.633 21/08/14,08:01:34,06,12,1, 11.9,1,1, 14.341, 10584.519, 288.871, 52685.427 21/08/14,08:01:34,07,12,1, 11.9,1,1, 14.341, 10584.520, 288.876, 52685.479 21/08/14,08:01:34,08,12,1, 11.9,1,1, 14.341, 10584.519, 288.903, 52685.478 21/08/14,08:01:34,09,12,1, 11.9,1,1, 14.341, 10584.531, 288.864, 52685.419 21/08/14,08:01:34,10,12,1, 11.9,1,1, 14.341, 10584.545, 288.878, 52685.465 21/08/14,08:01:34,11,12,1, 11.9,1,1, 14.341, 10584.533, 288.881, 52685.476 21/08/14,08:01:34,12,12,1, 11.9,1,1, 14.341, 10584.538, 288.853, 52685.509 21/08/14,08:01:34,13,12,1, 11.9,1,1, 14.341, 10584.540, 288.842, 52685.469 21/08/14,08:01:34,14,12,1, 11.9,1,1, 14.341, 10584.539, 288.866, 52685.468 21/08/14,08:01:34,15,12,1, 11.9,1,1, 14.341, 10584.528, 288.869, 52685.480 21/08/14,08:01:34,16,12,1, 11.9,1,1, 14.341, 10584.532, 288.842, 52685.483 21/08/14,08:01:34,17,12,1, 11.9,1,1, 14.341, 10584.535, 288.856, 52685.485 21/08/14,08:01:34,18,12,1, 11.9,1,1, 14.341, 10584.521, 288.859, 52685.489 21/08/14,08:01:34,19,12,1, 11.9,1,1, 14.341, 10584.543, 288.862, 52685.431 21/08/14,08:01:35,00,12,1, 11.9,1,1, 14.339, 10584.538, 288.862, 52685.431 21/08/14,08:01:35,01,12,1, 11.9,1,1, 14.339, 10584.519, 288.848, 52685.486 21/08/14,08:01:35,02,12,1, 11.9,1,1, 14.339, 10584.519, 288.830, 52685.511 21/08/14,08:01:35,03,12,1, 11.9,1,1, 14.339, 10584.502, 288.844, 52685.530 21/08/14,08:01:35,04,12,1, 11.9,1,1, 14.339, 10584.532, 288.826, 52685.465 21/08/14,08:01:35,05,12,1, 11.9,1,1, 14.339, 10584.523, 288.859, 52685.508 21/08/14,08:01:35,06,12,1, 11.9,1,1, 14.339, 10584.524, 288.834, 52685.481 21/08/14,08:01:35,07,12,1, 11.9,1,1, 14.339, 10584.520, 288.835, 52685.481 21/08/14,08:01:35,08,12,1, 11.9,1,1, 14.339, 10584.513, 288.828, 52685.450 21/08/14,08:01:35,09,12,1, 11.9,1,1, 14.339, 10584.516, 288.839, 52685.472 21/08/14,08:01:35,10,12,1, 11.9,1,1, 14.339, 10584.512, 288.846, 52685.471 21/08/14,08:01:35,11,12,1, 11.9,1,1, 14.339, 10584.516, 288.837, 52685.473 21/08/14,08:01:35,12,12,1, 11.9,1,1, 14.339, 10584.523, 288.820, 52685.509 21/08/14,08:01:35,13,12,1, 11.9,1,1, 14.339, 10584.500, 288.829, 52685.459 21/08/14,08:01:35,14,12,1, 11.9,1,1, 14.339, 10584.505, 288.840, 52685.446 21/08/14,08:01:35,15,12,1, 11.9,1,1, 14.339, 10584.488, 288.846, 52685.493 21/08/14,08:01:35,16,12,1, 11.9,1,1, 14.339, 10584.489, 288.826, 52685.475 21/08/14,08:01:35,17,12,1, 11.9,1,1, 14.339, 10584.511, 288.828, 52685.435 21/08/14,08:01:35,18,12,1, 11.9,1,1, 14.339, 10584.512, 288.821, 52685.443 21/08/14,08:01:35,19,12,1, 11.9,1,1, 14.339, 10584.469, 288.821, 52685.482 21/08/14,08:01:36,00,12,1, 11.9,1,1, 14.339, 10584.463, 288.821, 52685.482 21/08/14,08:01:36,01,12,1, 11.9,1,1, 14.339, 10584.508, 288.806, 52685.448 21/08/14,08:01:36,02,12,1, 11.9,1,1, 14.339, 10584.495, 288.780, 52685.453 21/08/14,08:01:36,03,12,1, 11.9,1,1, 14.339, 10584.475, 288.809, 52685.410 21/08/14,08:01:36,04,12,1, 11.9,1,1, 14.339, 10584.504, 288.834, 52685.429 21/08/14,08:01:36,05,12,1, 11.9,1,1, 14.339, 10584.480, 288.805, 52685.418 21/08/14,08:01:36,06,12,1, 11.9,1,1, 14.339, 10584.463, 288.819, 52685.422 21/08/14,08:01:36,07,12,1, 11.9,1,1, 14.339, 10584.473, 288.819, 52685.461 21/08/14,08:01:36,08,12,1, 11.9,1,1, 14.339, 10584.469, 288.803, 52685.400 21/08/14,08:01:36,09,12,1, 11.9,1,1, 14.339, 10584.461, 288.776, 52685.429 21/08/14,08:01:36,10,12,1, 11.9,1,1, 14.339, 10584.491, 288.798, 52685.445 21/08/14,08:01:36,11,12,1, 11.9,1,1, 14.339, 10584.447, 288.827, 52685.437 21/08/14,08:01:36,12,12,1, 11.9,1,1, 14.339, 10584.482, 288.788, 52685.434 21/08/14,08:01:36,13,12,1, 11.9,1,1, 14.339, 10584.448, 288.807, 52685.452 21/08/14,08:01:36,14,12,1, 11.9,1,1, 14.339, 10584.469, 288.797, 52685.469 21/08/14,08:01:36,15,12,1, 11.9,1,1, 14.339, 10584.457, 288.799, 52685.472 21/08/14,08:01:36,16,12,1, 11.9,1,1, 14.339, 10584.456, 288.795, 52685.446 21/08/14,08:01:36,17,12,1, 11.9,1,1, 14.339, 10584.457, 288.806, 52685.477 21/08/14,08:01:36,18,12,1, 11.9,1,1, 14.339, 10584.458, 288.781, 52685.439 21/08/14,08:01:36,19,12,1, 11.9,1,1, 14.339, 10584.443, 288.817, 52685.494 21/08/14,08:01:37,00,12,1, 11.9,1,1, 14.343, 10584.438, 288.817, 52685.494 21/08/14,08:01:37,01,12,1, 11.9,1,1, 14.343, 10584.448, 288.785, 52685.487 21/08/14,08:01:37,02,12,1, 11.9,1,1, 14.343, 10584.437, 288.783, 52685.483 21/08/14,08:01:37,03,12,1, 11.9,1,1, 14.343, 10584.433, 288.784, 52685.473 21/08/14,08:01:37,04,12,1, 11.9,1,1, 14.343, 10584.439, 288.775, 52685.453 21/08/14,08:01:37,05,12,1, 11.9,1,1, 14.343, 10584.451, 288.801, 52685.465 21/08/14,08:01:37,06,12,1, 11.9,1,1, 14.343, 10584.445, 288.803, 52685.464 21/08/14,08:01:37,07,12,1, 11.9,1,1, 14.343, 10584.430, 288.804, 52685.496 21/08/14,08:01:37,08,12,1, 11.9,1,1, 14.343, 10584.446, 288.799, 52685.503 21/08/14,08:01:37,09,12,1, 11.9,1,1, 14.343, 10584.447, 288.764, 52685.505 21/08/14,08:01:37,10,12,1, 11.9,1,1, 14.343, 10584.455, 288.783, 52685.521 21/08/14,08:01:37,11,12,1, 11.9,1,1, 14.343, 10584.434, 288.794, 52685.474 21/08/14,08:01:37,12,12,1, 11.9,1,1, 14.343, 10584.425, 288.780, 52685.483 21/08/14,08:01:37,13,12,1, 11.9,1,1, 14.343, 10584.410, 288.779, 52685.519 21/08/14,08:01:37,14,12,1, 11.9,1,1, 14.343, 10584.399, 288.814, 52685.511 21/08/14,08:01:37,15,12,1, 11.9,1,1, 14.343, 10584.414, 288.795, 52685.479 21/08/14,08:01:37,16,12,1, 11.9,1,1, 14.343, 10584.415, 288.763, 52685.500 21/08/14,08:01:37,17,12,1, 11.9,1,1, 14.343, 10584.400, 288.826, 52685.477 21/08/14,08:01:37,18,12,1, 11.9,1,1, 14.343, 10584.384, 288.795, 52685.462 21/08/14,08:01:37,19,12,1, 11.9,1,1, 14.343, 10584.395, 288.777, 52685.499 21/08/14,08:01:38,00,12,1, 11.8,1,1, 14.337, 10584.388, 288.777, 52685.499 21/08/14,08:01:38,01,12,1, 11.8,1,1, 14.337, 10584.391, 288.777, 52685.486 21/08/14,08:01:38,02,12,1, 11.8,1,1, 14.337, 10584.398, 288.779, 52685.521 21/08/14,08:01:38,03,12,1, 11.8,1,1, 14.337, 10584.397, 288.798, 52685.520 21/08/14,08:01:38,04,12,1, 11.8,1,1, 14.337, 10584.397, 288.767, 52685.463 21/08/14,08:01:38,05,12,1, 11.8,1,1, 14.337, 10584.359, 288.773, 52685.492 21/08/14,08:01:38,06,12,1, 11.8,1,1, 14.337, 10584.386, 288.771, 52685.533 21/08/14,08:01:38,07,12,1, 11.8,1,1, 14.337, 10584.402, 288.770, 52685.503 21/08/14,08:01:38,08,12,1, 11.8,1,1, 14.337, 10584.367, 288.787, 52685.491 21/08/14,08:01:38,09,12,1, 11.8,1,1, 14.337, 10584.385, 288.779, 52685.503 21/08/14,08:01:38,10,12,1, 11.8,1,1, 14.337, 10584.379, 288.758, 52685.471 21/08/14,08:01:38,11,12,1, 11.8,1,1, 14.337, 10584.349, 288.758, 52685.505 21/08/14,08:01:38,12,12,1, 11.8,1,1, 14.337, 10584.361, 288.744, 52685.492 21/08/14,08:01:38,13,12,1, 11.8,1,1, 14.337, 10584.368, 288.783, 52685.545 21/08/14,08:01:38,14,12,1, 11.8,1,1, 14.337, 10584.363, 288.793, 52685.523 21/08/14,08:01:38,15,12,1, 11.8,1,1, 14.337, 10584.381, 288.752, 52685.516 21/08/14,08:01:38,16,12,1, 11.8,1,1, 14.337, 10584.341, 288.751, 52685.504 21/08/14,08:01:38,17,12,1, 11.8,1,1, 14.337, 10584.371, 288.762, 52685.501 21/08/14,08:01:38,18,12,1, 11.8,1,1, 14.337, 10584.343, 288.735, 52685.506 21/08/14,08:01:38,19,12,1, 11.8,1,1, 14.337, 10584.358, 288.746, 52685.509 21/08/14,08:01:39,00,12,1, 11.9,1,1, 14.334, 10584.354, 288.746, 52685.509 21/08/14,08:01:39,01,12,1, 11.9,1,1, 14.334, 10584.333, 288.750, 52685.503 21/08/14,08:01:39,02,12,1, 11.9,1,1, 14.334, 10584.338, 288.747, 52685.492 21/08/14,08:01:39,03,12,1, 11.9,1,1, 14.334, 10584.333, 288.741, 52685.500 21/08/14,08:01:39,04,12,1, 11.9,1,1, 14.334, 10584.348, 288.726, 52685.500 21/08/14,08:01:39,05,12,1, 11.9,1,1, 14.334, 10584.340, 288.750, 52685.521 21/08/14,08:01:39,06,12,1, 11.9,1,1, 14.334, 10584.334, 288.764, 52685.458 21/08/14,08:01:39,07,12,1, 11.9,1,1, 14.334, 10584.324, 288.746, 52685.483 21/08/14,08:01:39,08,12,1, 11.9,1,1, 14.334, 10584.317, 288.745, 52685.489 21/08/14,08:01:39,09,12,1, 11.9,1,1, 14.334, 10584.325, 288.751, 52685.483 21/08/14,08:01:39,10,12,1, 11.9,1,1, 14.334, 10584.342, 288.753, 52685.535 21/08/14,08:01:39,11,12,1, 11.9,1,1, 14.334, 10584.310, 288.745, 52685.502 21/08/14,08:01:39,12,12,1, 11.9,1,1, 14.334, 10584.312, 288.768, 52685.532 21/08/14,08:01:39,13,12,1, 11.9,1,1, 14.334, 10584.320, 288.763, 52685.521 21/08/14,08:01:39,14,12,1, 11.9,1,1, 14.334, 10584.311, 288.754, 52685.500 21/08/14,08:01:39,15,12,1, 11.9,1,1, 14.334, 10584.319, 288.735, 52685.516 21/08/14,08:01:39,16,12,1, 11.9,1,1, 14.334, 10584.306, 288.752, 52685.508 21/08/14,08:01:39,17,12,1, 11.9,1,1, 14.334, 10584.315, 288.758, 52685.501 21/08/14,08:01:39,18,12,1, 11.9,1,1, 14.334, 10584.316, 288.748, 52685.495 21/08/14,08:01:39,19,12,1, 11.9,1,1, 14.334, 10584.319, 288.788, 52685.492 21/08/14,08:01:40,00,12,1, 11.8,1,1, 14.341, 10584.313, 288.788, 52685.492 21/08/14,08:01:40,01,12,1, 11.8,1,1, 14.341, 10584.298, 288.798, 52685.489 21/08/14,08:01:40,02,12,1, 11.8,1,1, 14.341, 10584.293, 288.773, 52685.501 21/08/14,08:01:40,03,12,1, 11.8,1,1, 14.341, 10584.286, 288.766, 52685.491 21/08/14,08:01:40,04,12,1, 11.8,1,1, 14.341, 10584.289, 288.770, 52685.452 21/08/14,08:01:40,05,12,1, 11.8,1,1, 14.341, 10584.278, 288.774, 52685.477 21/08/14,08:01:40,06,12,1, 11.8,1,1, 14.341, 10584.281, 288.774, 52685.499 21/08/14,08:01:40,07,12,1, 11.8,1,1, 14.341, 10584.282, 288.752, 52685.500 21/08/14,08:01:40,08,12,1, 11.8,1,1, 14.341, 10584.272, 288.767, 52685.506 21/08/14,08:01:40,09,12,1, 11.8,1,1, 14.341, 10584.280, 288.790, 52685.512 21/08/14,08:01:40,10,12,1, 11.8,1,1, 14.341, 10584.267, 288.754, 52685.503 21/08/14,08:01:40,11,12,1, 11.8,1,1, 14.341, 10584.264, 288.766, 52685.523 21/08/14,08:01:40,12,12,1, 11.8,1,1, 14.341, 10584.255, 288.751, 52685.455 21/08/14,08:01:40,13,12,1, 11.8,1,1, 14.341, 10584.270, 288.765, 52685.484 21/08/14,08:01:40,14,12,1, 11.8,1,1, 14.341, 10584.270, 288.781, 52685.504 21/08/14,08:01:40,15,12,1, 11.8,1,1, 14.341, 10584.270, 288.769, 52685.529 21/08/14,08:01:40,16,12,1, 11.8,1,1, 14.341, 10584.267, 288.752, 52685.504 21/08/14,08:01:40,17,12,1, 11.8,1,1, 14.341, 10584.261, 288.747, 52685.462 21/08/14,08:01:40,18,12,1, 11.8,1,1, 14.341, 10584.254, 288.783, 52685.527 21/08/14,08:01:40,19,12,1, 11.8,1,1, 14.341, 10584.264, 288.771, 52685.538 21/08/14,08:01:41,00,12,1, 11.8,1,1, 14.335, 10584.263, 288.771, 52685.538 21/08/14,08:01:41,01,12,1, 11.8,1,1, 14.335, 10584.244, 288.772, 52685.470 21/08/14,08:01:41,02,12,1, 11.8,1,1, 14.335, 10584.275, 288.747, 52685.492 21/08/14,08:01:41,03,12,1, 11.8,1,1, 14.335, 10584.253, 288.744, 52685.474 21/08/14,08:01:41,04,12,1, 11.8,1,1, 14.335, 10584.243, 288.757, 52685.503 21/08/14,08:01:41,05,12,1, 11.8,1,1, 14.335, 10584.242, 288.768, 52685.529 21/08/14,08:01:41,06,12,1, 11.8,1,1, 14.335, 10584.240, 288.749, 52685.473 21/08/14,08:01:41,07,12,1, 11.8,1,1, 14.335, 10584.232, 288.753, 52685.478 21/08/14,08:01:41,08,12,1, 11.8,1,1, 14.335, 10584.222, 288.742, 52685.491 21/08/14,08:01:41,09,12,1, 11.8,1,1, 14.335, 10584.199, 288.741, 52685.502 21/08/14,08:01:41,10,12,1, 11.8,1,1, 14.335, 10584.235, 288.757, 52685.583 21/08/14,08:01:41,11,12,1, 11.8,1,1, 14.335, 10584.231, 288.738, 52685.484 21/08/14,08:01:41,12,12,1, 11.8,1,1, 14.335, 10584.237, 288.729, 52685.414 21/08/14,08:01:41,13,12,1, 11.8,1,1, 14.335, 10584.210, 288.736, 52685.483 21/08/14,08:01:41,14,12,1, 11.8,1,1, 14.335, 10584.201, 288.766, 52685.463 21/08/14,08:01:41,15,12,1, 11.8,1,1, 14.335, 10584.196, 288.785, 52685.471 21/08/14,08:01:41,16,12,1, 11.8,1,1, 14.335, 10584.232, 288.775, 52685.545 21/08/14,08:01:41,17,12,1, 11.8,1,1, 14.335, 10584.212, 288.765, 52685.533 21/08/14,08:01:41,18,12,1, 11.8,1,1, 14.335, 10584.203, 288.759, 52685.504 21/08/14,08:01:41,19,12,1, 11.8,1,1, 14.335, 10584.196, 288.757, 52685.500 21/08/14,08:01:42,00,12,1, 11.9,1,1, 14.336, 10584.196, 288.757, 52685.500 21/08/14,08:01:42,01,12,1, 11.9,1,1, 14.336, 10584.165, 288.779, 52685.732 21/08/14,08:01:42,02,12,1, 11.9,1,1, 14.336, 10584.173, 288.757, 52685.602 21/08/14,08:01:42,03,12,1, 11.9,1,1, 14.336, 10584.214, 288.759, 52685.624 21/08/14,08:01:42,04,12,1, 11.9,1,1, 14.336, 10584.198, 288.771, 52685.580 21/08/14,08:01:42,05,12,1, 11.9,1,1, 14.336, 10584.169, 288.760, 52685.536 21/08/14,08:01:42,06,12,1, 11.9,1,1, 14.336, 10584.179, 288.756, 52685.498 21/08/14,08:01:42,07,12,1, 11.9,1,1, 14.336, 10584.182, 288.770, 52685.556 21/08/14,08:01:42,08,12,1, 11.9,1,1, 14.336, 10584.184, 288.743, 52685.522 21/08/14,08:01:42,09,12,1, 11.9,1,1, 14.336, 10584.187, 288.756, 52685.537 21/08/14,08:01:42,10,12,1, 11.9,1,1, 14.336, 10584.164, 288.757, 52685.524 21/08/14,08:01:42,11,12,1, 11.9,1,1, 14.336, 10584.156, 288.745, 52685.483 21/08/14,08:01:42,12,12,1, 11.9,1,1, 14.336, 10584.179, 288.782, 52685.537 21/08/14,08:01:42,13,12,1, 11.9,1,1, 14.336, 10584.188, 288.759, 52685.761 21/08/14,08:01:42,14,12,1, 11.9,1,1, 14.336, 10584.253, 288.719, 52685.137 21/08/14,08:01:42,15,12,1, 11.9,1,1, 14.336, 10584.171, 288.787, 52685.460 21/08/14,08:01:42,16,12,1, 11.9,1,1, 14.336, 10584.165, 288.765, 52685.488 21/08/14,08:01:42,17,12,1, 11.9,1,1, 14.336, 10584.164, 288.750, 52685.502 21/08/14,08:01:42,18,12,1, 11.9,1,1, 14.336, 10584.157, 288.754, 52685.500 21/08/14,08:01:42,19,12,1, 11.9,1,1, 14.336, 10584.172, 288.798, 52685.524 21/08/14,08:01:43,00,12,1, 11.8,1,1, 14.341, 10584.171, 288.798, 52685.524 21/08/14,08:01:43,01,12,1, 11.8,1,1, 14.341, 10584.164, 288.775, 52685.487 21/08/14,08:01:43,02,12,1, 11.8,1,1, 14.341, 10584.163, 288.780, 52685.514 21/08/14,08:01:43,03,12,1, 11.8,1,1, 14.341, 10584.151, 288.775, 52685.545 21/08/14,08:01:43,04,12,1, 11.8,1,1, 14.341, 10584.134, 288.761, 52685.565 21/08/14,08:01:43,05,12,1, 11.8,1,1, 14.341, 10584.161, 288.777, 52685.592 21/08/14,08:01:43,06,12,1, 11.8,1,1, 14.341, 10584.142, 288.769, 52685.558 21/08/14,08:01:43,07,12,1, 11.8,1,1, 14.341, 10584.163, 288.773, 52685.550 21/08/14,08:01:43,08,12,1, 11.8,1,1, 14.341, 10584.164, 288.785, 52685.528 21/08/14,08:01:43,09,12,1, 11.8,1,1, 14.341, 10584.118, 288.753, 52685.508 21/08/14,08:01:43,10,12,1, 11.8,1,1, 14.341, 10584.145, 288.758, 52685.523 21/08/14,08:01:43,11,12,1, 11.8,1,1, 14.341, 10584.138, 288.746, 52685.550 21/08/14,08:01:43,12,12,1, 11.8,1,1, 14.341, 10584.130, 288.762, 52685.515 21/08/14,08:01:43,13,12,1, 11.8,1,1, 14.341, 10584.143, 288.748, 52685.521 21/08/14,08:01:43,14,12,1, 11.8,1,1, 14.341, 10584.130, 288.756, 52685.554 21/08/14,08:01:43,15,12,1, 11.8,1,1, 14.341, 10584.103, 288.766, 52685.505 21/08/14,08:01:43,16,12,1, 11.8,1,1, 14.341, 10584.150, 288.774, 52685.538 21/08/14,08:01:43,17,12,1, 11.8,1,1, 14.341, 10584.137, 288.747, 52685.480 21/08/14,08:01:43,18,12,1, 11.8,1,1, 14.341, 10584.126, 288.751, 52685.512 21/08/14,08:01:43,19,12,1, 11.8,1,1, 14.341, 10584.124, 288.750, 52685.505 21/08/14,08:01:44,00,12,1, 11.8,1,1, 14.337, 10584.121, 288.750, 52685.505 21/08/14,08:01:44,01,12,1, 11.8,1,1, 14.337, 10584.145, 288.789, 52685.535 21/08/14,08:01:44,02,12,1, 11.8,1,1, 14.337, 10584.121, 288.781, 52685.586 21/08/14,08:01:44,03,12,1, 11.8,1,1, 14.337, 10584.122, 288.776, 52685.519 21/08/14,08:01:44,04,12,1, 11.8,1,1, 14.337, 10584.128, 288.781, 52685.584 21/08/14,08:01:44,05,12,1, 11.8,1,1, 14.337, 10584.133, 288.777, 52685.598 21/08/14,08:01:44,06,12,1, 11.8,1,1, 14.337, 10584.099, 288.770, 52685.550 21/08/14,08:01:44,07,12,1, 11.8,1,1, 14.337, 10584.101, 288.763, 52685.513 21/08/14,08:01:44,08,12,1, 11.8,1,1, 14.337, 10584.082, 288.782, 52685.579 21/08/14,08:01:44,09,12,1, 11.8,1,1, 14.337, 10584.116, 288.761, 52685.537 21/08/14,08:01:44,10,12,1, 11.8,1,1, 14.337, 10584.109, 288.725, 52685.352 21/08/14,08:01:44,11,12,1, 11.8,1,1, 14.337, 10584.075, 288.752, 52685.541 21/08/14,08:01:44,12,12,1, 11.8,1,1, 14.337, 10584.072, 288.772, 52685.605 21/08/14,08:01:44,13,12,1, 11.8,1,1, 14.337, 10584.074, 288.787, 52685.549 21/08/14,08:01:44,14,12,1, 11.8,1,1, 14.337, 10584.080, 288.769, 52685.555 21/08/14,08:01:44,15,12,1, 11.8,1,1, 14.337, 10584.093, 288.751, 52685.580 21/08/14,08:01:44,16,12,1, 11.8,1,1, 14.337, 10584.073, 288.763, 52685.535 21/08/14,08:01:44,17,12,1, 11.8,1,1, 14.337, 10584.066, 288.765, 52685.549 21/08/14,08:01:44,18,12,1, 11.8,1,1, 14.337, 10584.084, 288.739, 52685.525 21/08/14,08:01:44,19,12,1, 11.8,1,1, 14.337, 10584.075, 288.756, 52685.525 21/08/14,08:01:45,00,12,1, 11.9,1,1, 14.336, 10584.071, 288.756, 52685.525 21/08/14,08:01:45,01,12,1, 11.9,1,1, 14.336, 10584.074, 288.753, 52685.544 21/08/14,08:01:45,02,12,1, 11.9,1,1, 14.336, 10584.063, 288.766, 52685.539 21/08/14,08:01:45,03,12,1, 11.9,1,1, 14.336, 10584.073, 288.742, 52685.545 21/08/14,08:01:45,04,12,1, 11.9,1,1, 14.336, 10584.105, 288.760, 52685.658 21/08/14,08:01:45,05,12,1, 11.9,1,1, 14.336, 10584.092, 288.764, 52685.502 21/08/14,08:01:45,06,12,1, 11.9,1,1, 14.336, 10584.059, 288.772, 52685.514 21/08/14,08:01:45,07,12,1, 11.9,1,1, 14.336, 10584.066, 288.757, 52685.554 21/08/14,08:01:45,08,12,1, 11.9,1,1, 14.336, 10584.058, 288.783, 52685.554 21/08/14,08:01:45,09,12,1, 11.9,1,1, 14.336, 10584.059, 288.789, 52685.521 21/08/14,08:01:45,10,12,1, 11.9,1,1, 14.336, 10584.044, 288.779, 52685.586 21/08/14,08:01:45,11,12,1, 11.9,1,1, 14.336, 10584.047, 288.800, 52685.581 21/08/14,08:01:45,12,12,1, 11.9,1,1, 14.336, 10584.057, 288.777, 52685.565 21/08/14,08:01:45,13,12,1, 11.9,1,1, 14.336, 10584.037, 288.777, 52685.580 21/08/14,08:01:45,14,12,1, 11.9,1,1, 14.336, 10584.046, 288.766, 52685.580 21/08/14,08:01:45,15,12,1, 11.9,1,1, 14.336, 10584.070, 288.769, 52685.558 21/08/14,08:01:45,16,12,1, 11.9,1,1, 14.336, 10584.038, 288.783, 52685.568 21/08/14,08:01:45,17,12,1, 11.9,1,1, 14.336, 10584.020, 288.794, 52685.561 21/08/14,08:01:45,18,12,1, 11.9,1,1, 14.336, 10584.036, 288.803, 52685.631 21/08/14,08:01:45,19,12,1, 11.9,1,1, 14.336, 10583.998, 288.807, 52685.575 21/08/14,08:01:46,00,12,1, 11.9,1,1, 14.341, 10583.996, 288.807, 52685.575 21/08/14,08:01:46,01,12,1, 11.9,1,1, 14.341, 10584.016, 288.826, 52685.573 21/08/14,08:01:46,02,12,1, 11.9,1,1, 14.341, 10583.986, 288.814, 52685.565 21/08/14,08:01:46,03,12,1, 11.9,1,1, 14.341, 10584.026, 288.813, 52685.579 21/08/14,08:01:46,04,12,1, 11.9,1,1, 14.341, 10584.004, 288.810, 52685.555 21/08/14,08:01:46,05,12,1, 11.9,1,1, 14.341, 10584.030, 288.778, 52685.430 21/08/14,08:01:46,06,12,1, 11.9,1,1, 14.341, 10584.037, 288.769, 52685.526 21/08/14,08:01:46,07,12,1, 11.9,1,1, 14.341, 10584.029, 288.798, 52685.521 21/08/14,08:01:46,08,12,1, 11.9,1,1, 14.341, 10583.986, 288.787, 52685.537 21/08/14,08:01:46,09,12,1, 11.9,1,1, 14.341, 10583.988, 288.768, 52685.586 21/08/14,08:01:46,10,12,1, 11.9,1,1, 14.341, 10584.015, 288.764, 52685.589 21/08/14,08:01:46,11,12,1, 11.9,1,1, 14.341, 10583.992, 288.776, 52685.605 21/08/14,08:01:46,12,12,1, 11.9,1,1, 14.341, 10584.012, 288.773, 52685.572 21/08/14,08:01:46,13,12,1, 11.9,1,1, 14.341, 10584.002, 288.797, 52685.579 21/08/14,08:01:46,14,12,1, 11.9,1,1, 14.341, 10583.993, 288.797, 52685.593 21/08/14,08:01:46,15,12,1, 11.9,1,1, 14.341, 10583.990, 288.795, 52685.569 21/08/14,08:01:46,16,12,1, 11.9,1,1, 14.341, 10583.992, 288.797, 52685.608 21/08/14,08:01:46,17,12,1, 11.9,1,1, 14.341, 10583.969, 288.764, 52685.584 21/08/14,08:01:46,18,12,1, 11.9,1,1, 14.341, 10583.992, 288.787, 52685.611 21/08/14,08:01:46,19,12,1, 11.9,1,1, 14.341, 10583.974, 288.765, 52685.616 21/08/14,08:01:47,00,12,1, 11.9,1,1, 14.342, 10583.971, 288.765, 52685.616 21/08/14,08:01:47,01,12,1, 11.9,1,1, 14.342, 10583.993, 288.777, 52685.607 21/08/14,08:01:47,02,12,1, 11.9,1,1, 14.342, 10583.962, 288.780, 52685.552 21/08/14,08:01:47,03,12,1, 11.9,1,1, 14.342, 10583.969, 288.806, 52685.571 21/08/14,08:01:47,04,12,1, 11.9,1,1, 14.342, 10583.990, 288.800, 52685.606 21/08/14,08:01:47,05,12,1, 11.9,1,1, 14.342, 10583.963, 288.802, 52685.601 21/08/14,08:01:47,06,12,1, 11.9,1,1, 14.342, 10583.963, 288.790, 52685.554 21/08/14,08:01:47,07,12,1, 11.9,1,1, 14.342, 10583.962, 288.786, 52685.543 21/08/14,08:01:47,08,12,1, 11.9,1,1, 14.342, 10583.943, 288.790, 52685.574 21/08/14,08:01:47,09,12,1, 11.9,1,1, 14.342, 10583.949, 288.815, 52685.555 21/08/14,08:01:47,10,12,1, 11.9,1,1, 14.342, 10583.970, 288.802, 52685.610 21/08/14,08:01:47,11,12,1, 11.9,1,1, 14.342, 10583.943, 288.791, 52685.590 21/08/14,08:01:47,12,12,1, 11.9,1,1, 14.342, 10583.956, 288.802, 52685.544 21/08/14,08:01:47,13,12,1, 11.9,1,1, 14.342, 10583.931, 288.786, 52685.569 21/08/14,08:01:47,14,12,1, 11.9,1,1, 14.342, 10583.948, 288.804, 52685.577 21/08/14,08:01:47,15,12,1, 11.9,1,1, 14.342, 10583.946, 288.795, 52685.606 21/08/14,08:01:47,16,12,1, 11.9,1,1, 14.342, 10583.933, 288.805, 52685.595 21/08/14,08:01:47,17,12,1, 11.9,1,1, 14.342, 10583.965, 288.797, 52685.611 21/08/14,08:01:47,18,12,1, 11.9,1,1, 14.342, 10583.935, 288.782, 52685.561 21/08/14,08:01:47,19,12,1, 11.9,1,1, 14.342, 10583.921, 288.808, 52685.602 21/08/14,08:01:48,00,12,1, 11.9,1,1, 14.338, 10583.920, 288.808, 52685.602 21/08/14,08:01:48,01,12,1, 11.9,1,1, 14.338, 10583.926, 288.774, 52685.560 21/08/14,08:01:48,02,12,1, 11.9,1,1, 14.338, 10583.902, 288.796, 52685.580 21/08/14,08:01:48,03,12,1, 11.9,1,1, 14.338, 10583.931, 288.793, 52685.562 21/08/14,08:01:48,04,12,1, 11.9,1,1, 14.338, 10583.916, 288.781, 52685.587 21/08/14,08:01:48,05,12,1, 11.9,1,1, 14.338, 10583.927, 288.818, 52685.637 21/08/14,08:01:48,06,12,1, 11.9,1,1, 14.338, 10583.913, 288.813, 52685.557 21/08/14,08:01:48,07,12,1, 11.9,1,1, 14.338, 10583.908, 288.813, 52685.591 21/08/14,08:01:48,08,12,1, 11.9,1,1, 14.338, 10583.915, 288.812, 52685.599 21/08/14,08:01:48,09,12,1, 11.9,1,1, 14.338, 10583.901, 288.801, 52685.609 21/08/14,08:01:48,10,12,1, 11.9,1,1, 14.338, 10583.922, 288.812, 52685.588 21/08/14,08:01:48,11,12,1, 11.9,1,1, 14.338, 10583.896, 288.802, 52685.600 21/08/14,08:01:48,12,12,1, 11.9,1,1, 14.338, 10583.919, 288.780, 52685.550 21/08/14,08:01:48,13,12,1, 11.9,1,1, 14.338, 10583.909, 288.792, 52685.586 21/08/14,08:01:48,14,12,1, 11.9,1,1, 14.338, 10583.867, 288.792, 52685.584 21/08/14,08:01:48,15,12,1, 11.9,1,1, 14.338, 10583.865, 288.786, 52685.593 21/08/14,08:01:48,16,12,1, 11.9,1,1, 14.338, 10583.887, 288.791, 52685.568 21/08/14,08:01:48,17,12,1, 11.9,1,1, 14.338, 10583.870, 288.772, 52685.550 21/08/14,08:01:48,18,12,1, 11.9,1,1, 14.338, 10583.882, 288.803, 52685.566 21/08/14,08:01:48,19,12,1, 11.9,1,1, 14.338, 10583.889, 288.796, 52685.598 21/08/14,08:01:49,00,12,1, 11.8,1,1, 14.341, 10583.887, 288.796, 52685.598 21/08/14,08:01:49,01,12,1, 11.8,1,1, 14.341, 10583.896, 288.784, 52685.595 21/08/14,08:01:49,02,12,1, 11.8,1,1, 14.341, 10583.873, 288.792, 52685.579 21/08/14,08:01:49,03,12,1, 11.8,1,1, 14.341, 10583.862, 288.799, 52685.606 21/08/14,08:01:49,04,12,1, 11.8,1,1, 14.341, 10583.879, 288.822, 52685.548 21/08/14,08:01:49,05,12,1, 11.8,1,1, 14.341, 10583.856, 288.820, 52685.632 21/08/14,08:01:49,06,12,1, 11.8,1,1, 14.341, 10583.856, 288.815, 52685.556 21/08/14,08:01:49,07,12,1, 11.8,1,1, 14.341, 10583.845, 288.778, 52685.581 21/08/14,08:01:49,08,12,1, 11.8,1,1, 14.341, 10583.835, 288.804, 52685.557 21/08/14,08:01:49,09,12,1, 11.8,1,1, 14.341, 10583.829, 288.798, 52685.559 21/08/14,08:01:49,10,12,1, 11.8,1,1, 14.341, 10583.857, 288.781, 52685.546 21/08/14,08:01:49,11,12,1, 11.8,1,1, 14.341, 10583.856, 288.792, 52685.570 21/08/14,08:01:49,12,12,1, 11.8,1,1, 14.341, 10583.842, 288.795, 52685.605 21/08/14,08:01:49,13,12,1, 11.8,1,1, 14.341, 10583.857, 288.815, 52685.594 21/08/14,08:01:49,14,12,1, 11.8,1,1, 14.341, 10583.857, 288.804, 52685.566 21/08/14,08:01:49,15,12,1, 11.8,1,1, 14.341, 10583.837, 288.800, 52685.578 21/08/14,08:01:49,16,12,1, 11.8,1,1, 14.341, 10583.860, 288.813, 52685.565 21/08/14,08:01:49,17,12,1, 11.8,1,1, 14.341, 10583.834, 288.814, 52685.567 21/08/14,08:01:49,18,12,1, 11.8,1,1, 14.341, 10583.828, 288.775, 52685.546 21/08/14,08:01:49,19,12,1, 11.8,1,1, 14.341, 10583.831, 288.793, 52685.566 21/08/14,08:01:50,00,12,1, 11.9,1,1, 14.334, 10583.829, 288.793, 52685.566 21/08/14,08:01:50,01,12,1, 11.9,1,1, 14.334, 10583.822, 288.807, 52685.590 21/08/14,08:01:50,02,12,1, 11.9,1,1, 14.334, 10583.811, 288.790, 52685.577 21/08/14,08:01:50,03,12,1, 11.9,1,1, 14.334, 10583.828, 288.798, 52685.576 21/08/14,08:01:50,04,12,1, 11.9,1,1, 14.334, 10583.819, 288.791, 52685.560 21/08/14,08:01:50,05,12,1, 11.9,1,1, 14.334, 10583.789, 288.818, 52685.607 21/08/14,08:01:50,06,12,1, 11.9,1,1, 14.334, 10583.820, 288.801, 52685.604 21/08/14,08:01:50,07,12,1, 11.9,1,1, 14.334, 10583.813, 288.794, 52685.589 21/08/14,08:01:50,08,12,1, 11.9,1,1, 14.334, 10583.788, 288.785, 52685.635 21/08/14,08:01:50,09,12,1, 11.9,1,1, 14.334, 10583.808, 288.811, 52685.591 21/08/14,08:01:50,10,12,1, 11.9,1,1, 14.334, 10583.798, 288.799, 52685.628 21/08/14,08:01:50,11,12,1, 11.9,1,1, 14.334, 10583.791, 288.798, 52685.631 21/08/14,08:01:50,12,12,1, 11.9,1,1, 14.334, 10583.799, 288.797, 52685.629 21/08/14,08:01:50,13,12,1, 11.9,1,1, 14.334, 10583.775, 288.798, 52685.569 21/08/14,08:01:50,14,12,1, 11.9,1,1, 14.334, 10583.789, 288.804, 52685.619 21/08/14,08:01:50,15,12,1, 11.9,1,1, 14.334, 10583.775, 288.790, 52685.582 21/08/14,08:01:50,16,12,1, 11.9,1,1, 14.334, 10583.788, 288.795, 52685.634 21/08/14,08:01:50,17,12,1, 11.9,1,1, 14.334, 10583.778, 288.825, 52685.602 21/08/14,08:01:50,18,12,1, 11.9,1,1, 14.334, 10583.782, 288.816, 52685.631 21/08/14,08:01:50,19,12,1, 11.9,1,1, 14.334, 10583.772, 288.787, 52685.592 21/08/14,08:01:51,00,12,1, 11.9,1,1, 14.344, 10583.770, 288.787, 52685.592 21/08/14,08:01:51,01,12,1, 11.9,1,1, 14.344, 10583.757, 288.800, 52685.613 21/08/14,08:01:51,02,12,1, 11.9,1,1, 14.344, 10583.767, 288.815, 52685.527 21/08/14,08:01:51,03,12,1, 11.9,1,1, 14.344, 10583.784, 288.814, 52685.619 21/08/14,08:01:51,04,12,1, 11.9,1,1, 14.344, 10583.768, 288.778, 52685.616 21/08/14,08:01:51,05,12,1, 11.9,1,1, 14.344, 10583.764, 288.778, 52685.636 21/08/14,08:01:51,06,12,1, 11.9,1,1, 14.344, 10583.749, 288.774, 52685.603 21/08/14,08:01:51,07,12,1, 11.9,1,1, 14.344, 10583.717, 288.769, 52685.452 21/08/14,08:01:51,08,12,1, 11.9,1,1, 14.344, 10583.747, 288.802, 52685.702 21/08/14,08:01:51,09,12,1, 11.9,1,1, 14.344, 10583.772, 288.784, 52685.658 21/08/14,08:01:51,10,12,1, 11.9,1,1, 14.344, 10583.752, 288.792, 52685.614 21/08/14,08:01:51,11,12,1, 11.9,1,1, 14.344, 10583.742, 288.819, 52685.635 21/08/14,08:01:51,12,12,1, 11.9,1,1, 14.344, 10583.714, 288.783, 52685.618 21/08/14,08:01:51,13,12,1, 11.9,1,1, 14.344, 10583.700, 288.766, 52685.636 21/08/14,08:01:51,14,12,1, 11.9,1,1, 14.344, 10583.745, 288.771, 52685.645 21/08/14,08:01:51,15,12,1, 11.9,1,1, 14.344, 10583.720, 288.764, 52685.641 21/08/14,08:01:51,16,12,1, 11.9,1,1, 14.344, 10583.716, 288.810, 52685.625 21/08/14,08:01:51,17,12,1, 11.9,1,1, 14.344, 10583.734, 288.782, 52685.621 21/08/14,08:01:51,18,12,1, 11.9,1,1, 14.344, 10583.693, 288.786, 52685.638 21/08/14,08:01:51,19,12,1, 11.9,1,1, 14.344, 10583.693, 288.776, 52685.625 21/08/14,08:01:52,00,11,1, 11.9,1,1, 14.342, 10583.687, 288.776, 52685.625 21/08/14,08:01:52,01,11,1, 11.9,1,1, 14.342, 10583.720, 288.797, 52685.652 21/08/14,08:01:52,02,11,1, 11.9,1,1, 14.342, 10583.678, 288.765, 52685.613 21/08/14,08:01:52,03,11,1, 11.9,1,1, 14.342, 10583.697, 288.761, 52685.623 21/08/14,08:01:52,04,11,1, 11.9,1,1, 14.342, 10583.677, 288.771, 52685.571 21/08/14,08:01:52,05,11,1, 11.9,1,1, 14.342, 10583.669, 288.774, 52685.636 21/08/14,08:01:52,06,11,1, 11.9,1,1, 14.342, 10583.676, 288.789, 52685.643 21/08/14,08:01:52,07,11,1, 11.9,1,1, 14.342, 10583.672, 288.770, 52685.611 21/08/14,08:01:52,08,11,1, 11.9,1,1, 14.342, 10583.681, 288.771, 52685.614 21/08/14,08:01:52,09,11,1, 11.9,1,1, 14.342, 10583.662, 288.767, 52685.623 21/08/14,08:01:52,10,11,1, 11.9,1,1, 14.342, 10583.660, 288.761, 52685.631 21/08/14,08:01:52,11,11,1, 11.9,1,1, 14.342, 10583.642, 288.796, 52685.652 21/08/14,08:01:52,12,11,1, 11.9,1,1, 14.342, 10583.658, 288.780, 52685.653 21/08/14,08:01:52,13,11,1, 11.9,1,1, 14.342, 10583.635, 288.816, 52685.653 21/08/14,08:01:52,14,11,1, 11.9,1,1, 14.342, 10583.622, 288.811, 52685.674 21/08/14,08:01:52,15,11,1, 11.9,1,1, 14.342, 10583.629, 288.790, 52685.665 21/08/14,08:01:52,16,11,1, 11.9,1,1, 14.342, 10583.642, 288.783, 52685.609 21/08/14,08:01:52,17,11,1, 11.9,1,1, 14.342, 10583.594, 288.787, 52685.390 21/08/14,08:01:52,18,11,1, 11.9,1,1, 14.342, 10583.607, 288.807, 52685.748 21/08/14,08:01:52,19,11,1, 11.9,1,1, 14.342, 10583.655, 288.817, 52685.941 21/08/14,08:01:53,00,11,1, 11.8,1,1, 14.342, 10583.653, 288.817, 52685.941 21/08/14,08:01:53,01,11,1, 11.8,1,1, 14.342, 10583.616, 288.795, 52685.670 21/08/14,08:01:53,02,11,1, 11.8,1,1, 14.342, 10583.620, 288.812, 52685.685 21/08/14,08:01:53,03,11,1, 11.8,1,1, 14.342, 10583.612, 288.794, 52685.623 21/08/14,08:01:53,04,11,1, 11.8,1,1, 14.342, 10583.615, 288.793, 52685.617 21/08/14,08:01:53,05,11,1, 11.8,1,1, 14.342, 10583.626, 288.785, 52685.640 21/08/14,08:01:53,06,11,1, 11.8,1,1, 14.342, 10583.604, 288.787, 52685.640 21/08/14,08:01:53,07,11,1, 11.8,1,1, 14.342, 10583.612, 288.769, 52685.627 21/08/14,08:01:53,08,11,1, 11.8,1,1, 14.342, 10583.606, 288.800, 52685.625 21/08/14,08:01:53,09,11,1, 11.8,1,1, 14.342, 10583.587, 288.793, 52685.626 21/08/14,08:01:53,10,11,1, 11.8,1,1, 14.342, 10583.604, 288.764, 52685.644 21/08/14,08:01:53,11,11,1, 11.8,1,1, 14.342, 10583.570, 288.799, 52685.606 21/08/14,08:01:53,12,11,1, 11.8,1,1, 14.342, 10583.597, 288.779, 52685.635 21/08/14,08:01:53,13,11,1, 11.8,1,1, 14.342, 10583.602, 288.785, 52685.662 21/08/14,08:01:53,14,11,1, 11.8,1,1, 14.342, 10583.554, 288.792, 52685.630 21/08/14,08:01:53,15,11,1, 11.8,1,1, 14.342, 10583.592, 288.804, 52685.646 21/08/14,08:01:53,16,11,1, 11.8,1,1, 14.342, 10583.558, 288.791, 52685.634 21/08/14,08:01:53,17,11,1, 11.8,1,1, 14.342, 10583.565, 288.783, 52685.638 21/08/14,08:01:53,18,11,1, 11.8,1,1, 14.342, 10583.554, 288.799, 52685.646 21/08/14,08:01:53,19,11,1, 11.8,1,1, 14.342, 10583.550, 288.795, 52685.684 21/08/14,08:01:54,00,12,1, 11.8,1,1, 14.338, 10583.545, 288.795, 52685.684 21/08/14,08:01:54,01,12,1, 11.8,1,1, 14.338, 10583.558, 288.773, 52685.652 21/08/14,08:01:54,02,12,1, 11.8,1,1, 14.338, 10583.547, 288.777, 52685.622 21/08/14,08:01:54,03,12,1, 11.8,1,1, 14.338, 10583.559, 288.776, 52685.636 21/08/14,08:01:54,04,12,1, 11.8,1,1, 14.338, 10583.550, 288.767, 52685.622 21/08/14,08:01:54,05,12,1, 11.8,1,1, 14.338, 10583.540, 288.767, 52685.626 21/08/14,08:01:54,06,12,1, 11.8,1,1, 14.338, 10583.551, 288.772, 52685.672 21/08/14,08:01:54,07,12,1, 11.8,1,1, 14.338, 10583.547, 288.774, 52685.685 21/08/14,08:01:54,08,12,1, 11.8,1,1, 14.338, 10583.516, 288.753, 52685.641 21/08/14,08:01:54,09,12,1, 11.8,1,1, 14.338, 10583.537, 288.760, 52685.659 21/08/14,08:01:54,10,12,1, 11.8,1,1, 14.338, 10583.524, 288.747, 52685.657 21/08/14,08:01:54,11,12,1, 11.8,1,1, 14.338, 10583.529, 288.768, 52685.671 21/08/14,08:01:54,12,12,1, 11.8,1,1, 14.338, 10583.537, 288.769, 52685.631 21/08/14,08:01:54,13,12,1, 11.8,1,1, 14.338, 10583.518, 288.768, 52685.644 21/08/14,08:01:54,14,12,1, 11.8,1,1, 14.338, 10583.500, 288.745, 52685.688 21/08/14,08:01:54,15,12,1, 11.8,1,1, 14.338, 10583.508, 288.748, 52685.650 21/08/14,08:01:54,16,12,1, 11.8,1,1, 14.338, 10583.498, 288.753, 52685.635 21/08/14,08:01:54,17,12,1, 11.8,1,1, 14.338, 10583.483, 288.774, 52685.689 21/08/14,08:01:54,18,12,1, 11.8,1,1, 14.338, 10583.476, 288.773, 52685.661 21/08/14,08:01:54,19,12,1, 11.8,1,1, 14.338, 10583.487, 288.765, 52685.711 21/08/14,08:01:55,00,12,1, 11.9,1,1, 14.338, 10583.487, 288.765, 52685.711 21/08/14,08:01:55,01,12,1, 11.9,1,1, 14.338, 10583.490, 288.750, 52685.639 21/08/14,08:01:55,02,12,1, 11.9,1,1, 14.338, 10583.467, 288.768, 52685.637 21/08/14,08:01:55,03,12,1, 11.9,1,1, 14.338, 10583.457, 288.767, 52685.655 21/08/14,08:01:55,04,12,1, 11.9,1,1, 14.338, 10583.471, 288.764, 52685.666 21/08/14,08:01:55,05,12,1, 11.9,1,1, 14.338, 10583.498, 288.769, 52685.663 21/08/14,08:01:55,06,12,1, 11.9,1,1, 14.338, 10583.447, 288.747, 52685.667 21/08/14,08:01:55,07,12,1, 11.9,1,1, 14.338, 10583.474, 288.764, 52685.649 21/08/14,08:01:55,08,12,1, 11.9,1,1, 14.338, 10583.455, 288.765, 52685.645 21/08/14,08:01:55,09,12,1, 11.9,1,1, 14.338, 10583.439, 288.778, 52685.654 21/08/14,08:01:55,10,12,1, 11.9,1,1, 14.338, 10583.450, 288.771, 52685.694 21/08/14,08:01:55,11,12,1, 11.9,1,1, 14.338, 10583.449, 288.776, 52685.682 21/08/14,08:01:55,12,12,1, 11.9,1,1, 14.338, 10583.438, 288.739, 52685.686 21/08/14,08:01:55,13,12,1, 11.9,1,1, 14.338, 10583.438, 288.756, 52685.610 21/08/14,08:01:55,14,12,1, 11.9,1,1, 14.338, 10583.447, 288.768, 52685.654 21/08/14,08:01:55,15,12,1, 11.9,1,1, 14.338, 10583.447, 288.738, 52685.646 21/08/14,08:01:55,16,12,1, 11.9,1,1, 14.338, 10583.432, 288.740, 52685.661 21/08/14,08:01:55,17,12,1, 11.9,1,1, 14.338, 10583.446, 288.746, 52685.663 21/08/14,08:01:55,18,12,1, 11.9,1,1, 14.338, 10583.398, 288.751, 52685.653 21/08/14,08:01:55,19,12,1, 11.9,1,1, 14.338, 10583.422, 288.758, 52685.659 21/08/14,08:01:56,00,12,1, 11.9,1,1, 14.344, 10583.420, 288.758, 52685.659 21/08/14,08:01:56,01,12,1, 11.9,1,1, 14.344, 10583.410, 288.763, 52685.665 21/08/14,08:01:56,02,12,1, 11.9,1,1, 14.344, 10583.416, 288.741, 52685.631 21/08/14,08:01:56,03,12,1, 11.9,1,1, 14.344, 10583.415, 288.753, 52685.691 21/08/14,08:01:56,04,12,1, 11.9,1,1, 14.344, 10583.423, 288.766, 52685.678 21/08/14,08:01:56,05,12,1, 11.9,1,1, 14.344, 10583.390, 288.751, 52685.653 21/08/14,08:01:56,06,12,1, 11.9,1,1, 14.344, 10583.409, 288.757, 52685.690 21/08/14,08:01:56,07,12,1, 11.9,1,1, 14.344, 10583.403, 288.739, 52685.696 21/08/14,08:01:56,08,12,1, 11.9,1,1, 14.344, 10583.398, 288.758, 52685.688 21/08/14,08:01:56,09,12,1, 11.9,1,1, 14.344, 10583.381, 288.741, 52685.673 21/08/14,08:01:56,10,12,1, 11.9,1,1, 14.344, 10583.387, 288.773, 52685.670 21/08/14,08:01:56,11,12,1, 11.9,1,1, 14.344, 10583.383, 288.750, 52685.668 21/08/14,08:01:56,12,12,1, 11.9,1,1, 14.344, 10583.390, 288.750, 52685.690 21/08/14,08:01:56,13,12,1, 11.9,1,1, 14.344, 10583.376, 288.753, 52685.639 21/08/14,08:01:56,14,12,1, 11.9,1,1, 14.344, 10583.366, 288.776, 52685.654 21/08/14,08:01:56,15,12,1, 11.9,1,1, 14.344, 10583.378, 288.743, 52685.679 21/08/14,08:01:56,16,12,1, 11.9,1,1, 14.344, 10583.360, 288.745, 52685.657 21/08/14,08:01:56,17,12,1, 11.9,1,1, 14.344, 10583.351, 288.747, 52685.647 21/08/14,08:01:56,18,12,1, 11.9,1,1, 14.344, 10583.376, 288.768, 52685.661 21/08/14,08:01:56,19,12,1, 11.9,1,1, 14.344, 10583.381, 288.752, 52685.686 21/08/14,08:01:57,00,12,1, 11.9,1,1, 14.341, 10583.378, 288.752, 52685.686 21/08/14,08:01:57,01,12,1, 11.9,1,1, 14.341, 10583.363, 288.766, 52685.635 21/08/14,08:01:57,02,12,1, 11.9,1,1, 14.341, 10583.337, 288.782, 52685.662 21/08/14,08:01:57,03,12,1, 11.9,1,1, 14.341, 10583.321, 288.759, 52685.661 21/08/14,08:01:57,04,12,1, 11.9,1,1, 14.341, 10583.334, 288.758, 52685.657 21/08/14,08:01:57,05,12,1, 11.9,1,1, 14.341, 10583.344, 288.764, 52685.737 21/08/14,08:01:57,06,12,1, 11.9,1,1, 14.341, 10583.335, 288.771, 52685.684 21/08/14,08:01:57,07,12,1, 11.9,1,1, 14.341, 10583.348, 288.753, 52685.678 21/08/14,08:01:57,08,12,1, 11.9,1,1, 14.341, 10583.322, 288.768, 52685.714 21/08/14,08:01:57,09,12,1, 11.9,1,1, 14.341, 10583.315, 288.772, 52685.723 21/08/14,08:01:57,10,12,1, 11.9,1,1, 14.341, 10583.317, 288.754, 52685.695 21/08/14,08:01:57,11,12,1, 11.9,1,1, 14.341, 10583.312, 288.764, 52685.668 21/08/14,08:01:57,12,12,1, 11.9,1,1, 14.341, 10583.308, 288.770, 52685.686 21/08/14,08:01:57,13,12,1, 11.9,1,1, 14.341, 10583.315, 288.772, 52685.692 21/08/14,08:01:57,14,12,1, 11.9,1,1, 14.341, 10583.277, 288.771, 52685.698 21/08/14,08:01:57,15,12,1, 11.9,1,1, 14.341, 10583.306, 288.773, 52685.675 21/08/14,08:01:57,16,12,1, 11.9,1,1, 14.341, 10583.278, 288.816, 52686.005 21/08/14,08:01:57,17,12,1, 11.9,1,1, 14.341, 10583.302, 288.779, 52685.730 21/08/14,08:01:57,18,12,1, 11.9,1,1, 14.341, 10583.300, 288.747, 52685.691 21/08/14,08:01:57,19,12,1, 11.9,1,1, 14.341, 10583.312, 288.778, 52685.695 21/08/14,08:01:58,00,12,1, 11.8,1,1, 14.344, 10583.311, 288.778, 52685.695 21/08/14,08:01:58,01,12,1, 11.8,1,1, 14.344, 10583.296, 288.793, 52685.708 21/08/14,08:01:58,02,12,1, 11.8,1,1, 14.344, 10583.303, 288.789, 52685.659 21/08/14,08:01:58,03,12,1, 11.8,1,1, 14.344, 10583.269, 288.762, 52685.664 21/08/14,08:01:58,04,12,1, 11.8,1,1, 14.344, 10583.271, 288.798, 52685.683 21/08/14,08:01:58,05,12,1, 11.8,1,1, 14.344, 10583.277, 288.802, 52685.720 21/08/14,08:01:58,06,12,1, 11.8,1,1, 14.344, 10583.286, 288.787, 52685.711 21/08/14,08:01:58,07,12,1, 11.8,1,1, 14.344, 10583.274, 288.791, 52685.684 21/08/14,08:01:58,08,12,1, 11.8,1,1, 14.344, 10583.289, 288.778, 52685.689 21/08/14,08:01:58,09,12,1, 11.8,1,1, 14.344, 10583.253, 288.784, 52685.702 21/08/14,08:01:58,10,12,1, 11.8,1,1, 14.344, 10583.271, 288.772, 52685.727 21/08/14,08:01:58,11,12,1, 11.8,1,1, 14.344, 10583.276, 288.777, 52685.720 21/08/14,08:01:58,12,12,1, 11.8,1,1, 14.344, 10583.282, 288.757, 52685.669 21/08/14,08:01:58,13,12,1, 11.8,1,1, 14.344, 10583.270, 288.790, 52685.702 21/08/14,08:01:58,14,12,1, 11.8,1,1, 14.344, 10583.284, 288.792, 52685.595 21/08/14,08:01:58,15,12,1, 11.8,1,1, 14.344, 10583.213, 288.802, 52685.746 21/08/14,08:01:58,16,12,1, 11.8,1,1, 14.344, 10583.230, 288.793, 52685.727 21/08/14,08:01:58,17,12,1, 11.8,1,1, 14.344, 10583.216, 288.790, 52685.712 21/08/14,08:01:58,18,12,1, 11.8,1,1, 14.344, 10583.240, 288.783, 52685.674 21/08/14,08:01:58,19,12,1, 11.8,1,1, 14.344, 10583.249, 288.759, 52685.693 21/08/14,08:01:59,00,12,1, 11.8,1,1, 14.335, 10583.245, 288.759, 52685.693 21/08/14,08:01:59,01,12,1, 11.8,1,1, 14.335, 10583.231, 288.759, 52685.706 21/08/14,08:01:59,02,12,1, 11.8,1,1, 14.335, 10583.236, 288.776, 52685.673 21/08/14,08:01:59,03,12,1, 11.8,1,1, 14.335, 10583.246, 288.772, 52685.720 21/08/14,08:01:59,04,12,1, 11.8,1,1, 14.335, 10583.238, 288.788, 52685.736 21/08/14,08:01:59,05,12,1, 11.8,1,1, 14.335, 10583.244, 288.794, 52685.737 21/08/14,08:01:59,06,12,1, 11.8,1,1, 14.335, 10583.228, 288.781, 52685.724 21/08/14,08:01:59,07,12,1, 11.8,1,1, 14.335, 10583.202, 288.779, 52685.681 21/08/14,08:01:59,08,12,1, 11.8,1,1, 14.335, 10583.221, 288.772, 52685.674 21/08/14,08:01:59,09,12,1, 11.8,1,1, 14.335, 10583.201, 288.771, 52685.693 21/08/14,08:01:59,10,12,1, 11.8,1,1, 14.335, 10583.222, 288.767, 52685.753 21/08/14,08:01:59,11,12,1, 11.8,1,1, 14.335, 10583.187, 288.786, 52685.717 21/08/14,08:01:59,12,12,1, 11.8,1,1, 14.335, 10583.201, 288.779, 52685.734 21/08/14,08:01:59,13,12,1, 11.8,1,1, 14.335, 10583.203, 288.777, 52685.735 21/08/14,08:01:59,14,12,1, 11.8,1,1, 14.335, 10583.215, 288.787, 52685.678 21/08/14,08:01:59,15,12,1, 11.8,1,1, 14.335, 10583.159, 288.805, 52685.752 21/08/14,08:01:59,16,12,1, 11.8,1,1, 14.335, 10583.158, 288.809, 52685.875 21/08/14,08:01:59,17,12,1, 11.8,1,1, 14.335, 10583.209, 288.778, 52685.716 21/08/14,08:01:59,18,12,1, 11.8,1,1, 14.335, 10583.177, 288.771, 52685.708 21/08/14,08:01:59,19,12,1, 11.8,1,1, 14.335, 10583.184, 288.789, 52685.669 21/08/14,08:02:00,00,12,1, 11.9,1,1, 14.337, 10583.178, 288.789, 52685.669 21/08/14,08:02:00,01,12,1, 11.9,1,1, 14.337, 10583.165, 288.776, 52685.696 21/08/14,08:02:00,02,12,1, 11.9,1,1, 14.337, 10583.179, 288.798, 52685.728 21/08/14,08:02:00,03,12,1, 11.9,1,1, 14.337, 10583.161, 288.794, 52685.729 21/08/14,08:02:00,04,12,1, 11.9,1,1, 14.337, 10583.177, 288.782, 52685.726 21/08/14,08:02:00,05,12,1, 11.9,1,1, 14.337, 10583.154, 288.768, 52685.717 21/08/14,08:02:00,06,12,1, 11.9,1,1, 14.337, 10583.161, 288.789, 52685.686 21/08/14,08:02:00,07,12,1, 11.9,1,1, 14.337, 10583.150, 288.795, 52685.703 21/08/14,08:02:00,08,12,1, 11.9,1,1, 14.337, 10583.150, 288.775, 52685.726 21/08/14,08:02:00,09,12,1, 11.9,1,1, 14.337, 10583.158, 288.775, 52685.704 21/08/14,08:02:00,10,12,1, 11.9,1,1, 14.337, 10583.162, 288.775, 52685.701 21/08/14,08:02:00,11,12,1, 11.9,1,1, 14.337, 10583.147, 288.779, 52685.689 21/08/14,08:02:00,12,12,1, 11.9,1,1, 14.337, 10583.156, 288.785, 52685.708 21/08/14,08:02:00,13,12,1, 11.9,1,1, 14.337, 10583.142, 288.788, 52685.726 21/08/14,08:02:00,14,12,1, 11.9,1,1, 14.337, 10583.154, 288.780, 52685.702 21/08/14,08:02:00,15,12,1, 11.9,1,1, 14.337, 10583.141, 288.795, 52685.722 21/08/14,08:02:00,16,12,1, 11.9,1,1, 14.337, 10583.151, 288.789, 52685.719 21/08/14,08:02:00,17,12,1, 11.9,1,1, 14.337, 10583.143, 288.778, 52685.767 21/08/14,08:02:00,18,12,1, 11.9,1,1, 14.337, 10583.138, 288.791, 52685.736 21/08/14,08:02:00,19,12,1, 11.9,1,1, 14.337, 10583.123, 288.754, 52685.698 21/08/14,08:02:01,00,12,1, 11.9,1,1, 14.343, 10583.119, 288.754, 52685.698 21/08/14,08:02:01,01,12,1, 11.9,1,1, 14.343, 10583.119, 288.776, 52685.706 21/08/14,08:02:01,02,12,1, 11.9,1,1, 14.343, 10583.111, 288.780, 52685.720 21/08/14,08:02:01,03,12,1, 11.9,1,1, 14.343, 10583.097, 288.770, 52685.730 21/08/14,08:02:01,04,12,1, 11.9,1,1, 14.343, 10583.121, 288.779, 52685.682 21/08/14,08:02:01,05,12,1, 11.9,1,1, 14.343, 10583.132, 288.781, 52685.729 21/08/14,08:02:01,06,12,1, 11.9,1,1, 14.343, 10583.117, 288.808, 52685.722 21/08/14,08:02:01,07,12,1, 11.9,1,1, 14.343, 10583.080, 288.798, 52685.719 21/08/14,08:02:01,08,12,1, 11.9,1,1, 14.343, 10583.111, 288.813, 52685.737 21/08/14,08:02:01,09,12,1, 11.9,1,1, 14.343, 10583.096, 288.795, 52685.768 21/08/14,08:02:01,10,12,1, 11.9,1,1, 14.343, 10583.092, 288.763, 52685.717 21/08/14,08:02:01,11,12,1, 11.9,1,1, 14.343, 10583.098, 288.746, 52685.717 21/08/14,08:02:01,12,12,1, 11.9,1,1, 14.343, 10583.060, 288.756, 52685.702 21/08/14,08:02:01,13,12,1, 11.9,1,1, 14.343, 10583.053, 288.766, 52685.729 21/08/14,08:02:01,14,12,1, 11.9,1,1, 14.343, 10583.068, 288.779, 52685.697 21/08/14,08:02:01,15,12,1, 11.9,1,1, 14.343, 10583.089, 288.771, 52685.723 21/08/14,08:02:01,16,12,1, 11.9,1,1, 14.343, 10583.075, 288.782, 52685.711 21/08/14,08:02:01,17,12,1, 11.9,1,1, 14.343, 10583.074, 288.762, 52685.699 21/08/14,08:02:01,18,12,1, 11.9,1,1, 14.343, 10583.054, 288.780, 52685.705 21/08/14,08:02:01,19,12,1, 11.9,1,1, 14.343, 10583.077, 288.797, 52685.687 21/08/14,08:02:02,00,12,1, 11.8,1,1, 14.342, 10583.069, 288.797, 52685.687 21/08/14,08:02:02,01,12,1, 11.8,1,1, 14.342, 10583.052, 288.778, 52685.756 21/08/14,08:02:02,02,12,1, 11.8,1,1, 14.342, 10583.056, 288.778, 52685.690 21/08/14,08:02:02,03,12,1, 11.8,1,1, 14.342, 10583.056, 288.772, 52685.701 21/08/14,08:02:02,04,12,1, 11.8,1,1, 14.342, 10583.036, 288.777, 52685.731 21/08/14,08:02:02,05,12,1, 11.8,1,1, 14.342, 10583.040, 288.767, 52685.712 21/08/14,08:02:02,06,12,1, 11.8,1,1, 14.342, 10583.029, 288.771, 52685.640 21/08/14,08:02:02,07,12,1, 11.8,1,1, 14.342, 10583.039, 288.775, 52685.705 21/08/14,08:02:02,08,12,1, 11.8,1,1, 14.342, 10583.037, 288.786, 52685.722 21/08/14,08:02:02,09,12,1, 11.8,1,1, 14.342, 10583.026, 288.807, 52685.720 21/08/14,08:02:02,10,12,1, 11.8,1,1, 14.342, 10583.017, 288.773, 52685.690 21/08/14,08:02:02,11,12,1, 11.8,1,1, 14.342, 10583.007, 288.794, 52685.712 21/08/14,08:02:02,12,12,1, 11.8,1,1, 14.342, 10583.012, 288.754, 52685.709 21/08/14,08:02:02,13,12,1, 11.8,1,1, 14.342, 10583.018, 288.791, 52685.723 21/08/14,08:02:02,14,12,1, 11.8,1,1, 14.342, 10583.001, 288.769, 52685.692 21/08/14,08:02:02,15,12,1, 11.8,1,1, 14.342, 10583.027, 288.793, 52685.704 21/08/14,08:02:02,16,12,1, 11.8,1,1, 14.342, 10583.011, 288.785, 52685.715 21/08/14,08:02:02,17,12,1, 11.8,1,1, 14.342, 10583.030, 288.789, 52685.701 21/08/14,08:02:02,18,12,1, 11.8,1,1, 14.342, 10582.999, 288.773, 52685.752 21/08/14,08:02:02,19,12,1, 11.8,1,1, 14.342, 10583.019, 288.783, 52685.736 21/08/14,08:02:03,00,12,1, 11.8,1,1, 14.340, 10583.019, 288.783, 52685.736 21/08/14,08:02:03,01,12,1, 11.8,1,1, 14.340, 10582.983, 288.766, 52685.697 21/08/14,08:02:03,02,12,1, 11.8,1,1, 14.340, 10582.996, 288.749, 52685.726 21/08/14,08:02:03,03,12,1, 11.8,1,1, 14.340, 10583.005, 288.771, 52685.747 21/08/14,08:02:03,04,12,1, 11.8,1,1, 14.340, 10582.991, 288.745, 52685.710 21/08/14,08:02:03,05,12,1, 11.8,1,1, 14.340, 10582.968, 288.768, 52685.738 21/08/14,08:02:03,06,12,1, 11.8,1,1, 14.340, 10582.991, 288.768, 52685.702 21/08/14,08:02:03,07,12,1, 11.8,1,1, 14.340, 10582.965, 288.740, 52685.687 21/08/14,08:02:03,08,12,1, 11.8,1,1, 14.340, 10582.966, 288.750, 52685.706 21/08/14,08:02:03,09,12,1, 11.8,1,1, 14.340, 10582.953, 288.748, 52685.694 21/08/14,08:02:03,10,12,1, 11.8,1,1, 14.340, 10582.946, 288.728, 52685.725 21/08/14,08:02:03,11,12,1, 11.8,1,1, 14.340, 10582.957, 288.735, 52685.709 21/08/14,08:02:03,12,12,1, 11.8,1,1, 14.340, 10582.945, 288.740, 52685.685 21/08/14,08:02:03,13,12,1, 11.8,1,1, 14.340, 10582.969, 288.744, 52685.699 21/08/14,08:02:03,14,12,1, 11.8,1,1, 14.340, 10582.946, 288.758, 52685.724 21/08/14,08:02:03,15,12,1, 11.8,1,1, 14.340, 10582.923, 288.753, 52685.695 21/08/14,08:02:03,16,12,1, 11.8,1,1, 14.340, 10582.942, 288.754, 52685.690 21/08/14,08:02:03,17,12,1, 11.8,1,1, 14.340, 10582.940, 288.746, 52685.689 21/08/14,08:02:03,18,12,1, 11.8,1,1, 14.340, 10582.939, 288.736, 52685.687 21/08/14,08:02:03,19,12,1, 11.8,1,1, 14.340, 10582.915, 288.748, 52685.661 21/08/14,08:02:04,00,12,1, 11.8,1,1, 14.337, 10582.911, 288.748, 52685.661 21/08/14,08:02:04,01,12,1, 11.8,1,1, 14.337, 10582.929, 288.735, 52685.673 21/08/14,08:02:04,02,12,1, 11.8,1,1, 14.337, 10582.948, 288.750, 52685.719 21/08/14,08:02:04,03,12,1, 11.8,1,1, 14.337, 10582.956, 288.743, 52685.722 21/08/14,08:02:04,04,12,1, 11.8,1,1, 14.337, 10582.915, 288.758, 52685.715 21/08/14,08:02:04,05,12,1, 11.8,1,1, 14.337, 10582.926, 288.732, 52685.710 21/08/14,08:02:04,06,12,1, 11.8,1,1, 14.337, 10582.941, 288.741, 52685.711 21/08/14,08:02:04,07,12,1, 11.8,1,1, 14.337, 10582.917, 288.762, 52685.662 21/08/14,08:02:04,08,12,1, 11.8,1,1, 14.337, 10582.900, 288.740, 52685.699 21/08/14,08:02:04,09,12,1, 11.8,1,1, 14.337, 10582.921, 288.704, 52685.666 21/08/14,08:02:04,10,12,1, 11.8,1,1, 14.337, 10582.911, 288.738, 52685.699 21/08/14,08:02:04,11,12,1, 11.8,1,1, 14.337, 10582.928, 288.733, 52685.716 21/08/14,08:02:04,12,12,1, 11.8,1,1, 14.337, 10582.917, 288.746, 52685.735 21/08/14,08:02:04,13,12,1, 11.8,1,1, 14.337, 10582.908, 288.754, 52685.707 21/08/14,08:02:04,14,12,1, 11.8,1,1, 14.337, 10582.935, 288.747, 52685.669 21/08/14,08:02:04,15,12,1, 11.8,1,1, 14.337, 10582.912, 288.763, 52685.724 21/08/14,08:02:04,16,12,1, 11.8,1,1, 14.337, 10582.912, 288.765, 52685.699 21/08/14,08:02:04,17,12,1, 11.8,1,1, 14.337, 10582.909, 288.772, 52685.760 21/08/14,08:02:04,18,12,1, 11.8,1,1, 14.337, 10582.884, 288.764, 52685.699 21/08/14,08:02:04,19,12,1, 11.8,1,1, 14.337, 10582.892, 288.771, 52685.718 21/08/14,08:02:05,00,10,1, 11.9,1,1, 14.340, 10582.886, 288.771, 52685.718 21/08/14,08:02:05,01,10,1, 11.9,1,1, 14.340, 10582.886, 288.769, 52685.684 21/08/14,08:02:05,02,10,1, 11.9,1,1, 14.340, 10582.894, 288.754, 52685.524 21/08/14,08:02:05,03,10,1, 11.9,1,1, 14.340, 10582.850, 288.797, 52685.744 21/08/14,08:02:05,04,10,1, 11.9,1,1, 14.340, 10582.853, 288.790, 52685.728 21/08/14,08:02:05,05,10,1, 11.9,1,1, 14.340, 10582.886, 288.745, 52685.732 21/08/14,08:02:05,06,10,1, 11.9,1,1, 14.340, 10582.858, 288.742, 52685.729 21/08/14,08:02:05,07,10,1, 11.9,1,1, 14.340, 10582.863, 288.772, 52685.699 21/08/14,08:02:05,08,10,1, 11.9,1,1, 14.340, 10582.887, 288.771, 52685.717 21/08/14,08:02:05,09,10,1, 11.9,1,1, 14.340, 10582.864, 288.756, 52685.737 21/08/14,08:02:05,10,10,1, 11.9,1,1, 14.340, 10582.873, 288.767, 52685.762 21/08/14,08:02:05,11,10,1, 11.9,1,1, 14.340, 10582.871, 288.747, 52685.741 21/08/14,08:02:05,12,10,1, 11.9,1,1, 14.340, 10582.861, 288.769, 52685.742 21/08/14,08:02:05,13,10,1, 11.9,1,1, 14.340, 10582.850, 288.759, 52685.737 21/08/14,08:02:05,14,10,1, 11.9,1,1, 14.340, 10582.845, 288.775, 52685.745 21/08/14,08:02:05,15,10,1, 11.9,1,1, 14.340, 10582.844, 288.776, 52685.754 21/08/14,08:02:05,16,10,1, 11.9,1,1, 14.340, 10582.823, 288.755, 52685.747 21/08/14,08:02:05,17,10,1, 11.9,1,1, 14.340, 10582.833, 288.764, 52685.731 21/08/14,08:02:05,18,10,1, 11.9,1,1, 14.340, 10582.839, 288.738, 52685.745 21/08/14,08:02:05,19,10,1, 11.9,1,1, 14.340, 10582.836, 288.727, 52685.700 21/08/14,08:02:06,00,10,1, 11.8,1,1, 14.342, 10582.827, 288.727, 52685.700 21/08/14,08:02:06,01,10,1, 11.8,1,1, 14.342, 10582.834, 288.752, 52685.740 21/08/14,08:02:06,02,10,1, 11.8,1,1, 14.342, 10582.826, 288.736, 52685.771 21/08/14,08:02:06,03,10,1, 11.8,1,1, 14.342, 10582.810, 288.746, 52685.782 21/08/14,08:02:06,04,10,1, 11.8,1,1, 14.342, 10582.820, 288.706, 52685.736 21/08/14,08:02:06,05,10,1, 11.8,1,1, 14.342, 10582.828, 288.739, 52685.734 21/08/14,08:02:06,06,10,1, 11.8,1,1, 14.342, 10582.809, 288.725, 52685.707 21/08/14,08:02:06,07,10,1, 11.8,1,1, 14.342, 10582.813, 288.733, 52685.767 21/08/14,08:02:06,08,10,1, 11.8,1,1, 14.342, 10582.812, 288.758, 52685.730 21/08/14,08:02:06,09,10,1, 11.8,1,1, 14.342, 10582.792, 288.737, 52685.738 21/08/14,08:02:06,10,10,1, 11.8,1,1, 14.342, 10582.795, 288.745, 52685.748 21/08/14,08:02:06,11,10,1, 11.8,1,1, 14.342, 10582.786, 288.744, 52685.725 21/08/14,08:02:06,12,10,1, 11.8,1,1, 14.342, 10582.834, 288.724, 52685.745 21/08/14,08:02:06,13,10,1, 11.8,1,1, 14.342, 10582.805, 288.745, 52685.753 21/08/14,08:02:06,14,10,1, 11.8,1,1, 14.342, 10582.819, 288.742, 52685.793 21/08/14,08:02:06,15,10,1, 11.8,1,1, 14.342, 10582.794, 288.741, 52685.770 21/08/14,08:02:06,16,10,1, 11.8,1,1, 14.342, 10582.787, 288.724, 52685.742 21/08/14,08:02:06,17,10,1, 11.8,1,1, 14.342, 10582.795, 288.746, 52685.785 21/08/14,08:02:06,18,10,1, 11.8,1,1, 14.342, 10582.780, 288.740, 52685.717 21/08/14,08:02:06,19,10,1, 11.8,1,1, 14.342, 10582.795, 288.742, 52685.807 21/08/14,08:02:07,00,10,1, 11.8,1,1, 14.339, 10582.794, 288.742, 52685.807 21/08/14,08:02:07,01,10,1, 11.8,1,1, 14.339, 10582.785, 288.759, 52685.759 21/08/14,08:02:07,02,10,1, 11.8,1,1, 14.339, 10582.786, 288.742, 52685.762 21/08/14,08:02:07,03,10,1, 11.8,1,1, 14.339, 10582.774, 288.728, 52685.767 21/08/14,08:02:07,04,10,1, 11.8,1,1, 14.339, 10582.764, 288.740, 52685.735 21/08/14,08:02:07,05,10,1, 11.8,1,1, 14.339, 10582.766, 288.728, 52685.738 21/08/14,08:02:07,06,10,1, 11.8,1,1, 14.339, 10582.750, 288.756, 52685.700 21/08/14,08:02:07,07,10,1, 11.8,1,1, 14.339, 10582.765, 288.755, 52685.713 21/08/14,08:02:07,08,10,1, 11.8,1,1, 14.339, 10582.774, 288.744, 52685.757 21/08/14,08:02:07,09,10,1, 11.8,1,1, 14.339, 10582.740, 288.761, 52685.733 21/08/14,08:02:07,10,10,1, 11.8,1,1, 14.339, 10582.764, 288.758, 52685.755 21/08/14,08:02:07,11,10,1, 11.8,1,1, 14.339, 10582.758, 288.735, 52685.758 21/08/14,08:02:07,12,10,1, 11.8,1,1, 14.339, 10582.774, 288.738, 52685.771 21/08/14,08:02:07,13,10,1, 11.8,1,1, 14.339, 10582.753, 288.757, 52685.731 21/08/14,08:02:07,14,10,1, 11.8,1,1, 14.339, 10582.750, 288.742, 52685.738 21/08/14,08:02:07,15,10,1, 11.8,1,1, 14.339, 10582.745, 288.756, 52685.732 21/08/14,08:02:07,16,10,1, 11.8,1,1, 14.339, 10582.743, 288.730, 52685.724 21/08/14,08:02:07,17,10,1, 11.8,1,1, 14.339, 10582.739, 288.731, 52685.774 21/08/14,08:02:07,18,10,1, 11.8,1,1, 14.339, 10582.766, 288.740, 52685.777 21/08/14,08:02:07,19,10,1, 11.8,1,1, 14.339, 10582.738, 288.755, 52685.720 21/08/14,08:02:08,00,11,1, 11.9,1,1, 14.337, 10582.736, 288.755, 52685.720 21/08/14,08:02:08,01,11,1, 11.9,1,1, 14.337, 10582.719, 288.777, 52685.769 21/08/14,08:02:08,02,11,1, 11.9,1,1, 14.337, 10582.759, 288.749, 52685.779 21/08/14,08:02:08,03,11,1, 11.9,1,1, 14.337, 10582.729, 288.728, 52685.741 21/08/14,08:02:08,04,11,1, 11.9,1,1, 14.337, 10582.714, 288.744, 52685.779 21/08/14,08:02:08,05,11,1, 11.9,1,1, 14.337, 10582.731, 288.720, 52685.726 21/08/14,08:02:08,06,11,1, 11.9,1,1, 14.337, 10582.741, 288.734, 52685.775 21/08/14,08:02:08,07,11,1, 11.9,1,1, 14.337, 10582.712, 288.734, 52685.752 21/08/14,08:02:08,08,11,1, 11.9,1,1, 14.337, 10582.720, 288.710, 52685.724 21/08/14,08:02:08,09,11,1, 11.9,1,1, 14.337, 10582.737, 288.742, 52685.778 21/08/14,08:02:08,10,11,1, 11.9,1,1, 14.337, 10582.733, 288.749, 52685.748 21/08/14,08:02:08,11,11,1, 11.9,1,1, 14.337, 10582.731, 288.736, 52685.732 21/08/14,08:02:08,12,11,1, 11.9,1,1, 14.337, 10582.740, 288.751, 52685.734 21/08/14,08:02:08,13,11,1, 11.9,1,1, 14.337, 10582.696, 288.729, 52685.751 21/08/14,08:02:08,14,11,1, 11.9,1,1, 14.337, 10582.712, 288.731, 52685.733 21/08/14,08:02:08,15,11,1, 11.9,1,1, 14.337, 10582.715, 288.722, 52685.755 21/08/14,08:02:08,16,11,1, 11.9,1,1, 14.337, 10582.702, 288.758, 52685.744 21/08/14,08:02:08,17,11,1, 11.9,1,1, 14.337, 10582.699, 288.760, 52685.764 21/08/14,08:02:08,18,11,1, 11.9,1,1, 14.337, 10582.688, 288.740, 52685.764 21/08/14,08:02:08,19,11,1, 11.9,1,1, 14.337, 10582.693, 288.754, 52685.746 21/08/14,08:02:09,00,11,1, 11.9,1,1, 14.346, 10582.685, 288.754, 52685.746 21/08/14,08:02:09,01,11,1, 11.9,1,1, 14.346, 10582.704, 288.729, 52685.742 21/08/14,08:02:09,02,11,1, 11.9,1,1, 14.346, 10582.715, 288.730, 52685.746 21/08/14,08:02:09,03,11,1, 11.9,1,1, 14.346, 10582.688, 288.714, 52685.766 21/08/14,08:02:09,04,11,1, 11.9,1,1, 14.346, 10582.709, 288.713, 52685.760 21/08/14,08:02:09,05,11,1, 11.9,1,1, 14.346, 10582.718, 288.717, 52685.752 21/08/14,08:02:09,06,11,1, 11.9,1,1, 14.346, 10582.694, 288.750, 52685.789 21/08/14,08:02:09,07,11,1, 11.9,1,1, 14.346, 10582.702, 288.729, 52685.755 21/08/14,08:02:09,08,11,1, 11.9,1,1, 14.346, 10582.687, 288.724, 52685.733 21/08/14,08:02:09,09,11,1, 11.9,1,1, 14.346, 10582.690, 288.740, 52685.772 21/08/14,08:02:09,10,11,1, 11.9,1,1, 14.346, 10582.682, 288.709, 52685.775 21/08/14,08:02:09,11,11,1, 11.9,1,1, 14.346, 10582.698, 288.741, 52685.800 21/08/14,08:02:09,12,11,1, 11.9,1,1, 14.346, 10582.675, 288.698, 52685.739 21/08/14,08:02:09,13,11,1, 11.9,1,1, 14.346, 10582.680, 288.724, 52685.748 21/08/14,08:02:09,14,11,1, 11.9,1,1, 14.346, 10582.681, 288.693, 52685.749 21/08/14,08:02:09,15,11,1, 11.9,1,1, 14.346, 10582.694, 288.728, 52685.758 21/08/14,08:02:09,16,11,1, 11.9,1,1, 14.346, 10582.695, 288.718, 52685.771 21/08/14,08:02:09,17,11,1, 11.9,1,1, 14.346, 10582.684, 288.715, 52685.775 21/08/14,08:02:09,18,11,1, 11.9,1,1, 14.346, 10582.663, 288.716, 52686.064 21/08/14,08:02:09,19,11,1, 11.9,1,1, 14.346, 10582.767, 288.648, 52685.416 21/08/14,08:02:10,00,11,1, 11.9,1,1, 14.342, 10582.761, 288.648, 52685.416 21/08/14,08:02:10,01,11,1, 11.9,1,1, 14.342, 10582.675, 288.726, 52685.698 21/08/14,08:02:10,02,11,1, 11.9,1,1, 14.342, 10582.676, 288.703, 52685.725 21/08/14,08:02:10,03,11,1, 11.9,1,1, 14.342, 10582.695, 288.709, 52685.753 21/08/14,08:02:10,04,11,1, 11.9,1,1, 14.342, 10582.652, 288.684, 52685.702 21/08/14,08:02:10,05,11,1, 11.9,1,1, 14.342, 10582.668, 288.706, 52685.703 21/08/14,08:02:10,06,11,1, 11.9,1,1, 14.342, 10582.661, 288.722, 52685.722 21/08/14,08:02:10,07,11,1, 11.9,1,1, 14.342, 10582.666, 288.704, 52685.767 21/08/14,08:02:10,08,11,1, 11.9,1,1, 14.342, 10582.670, 288.741, 52685.716 21/08/14,08:02:10,09,11,1, 11.9,1,1, 14.342, 10582.664, 288.719, 52685.720 21/08/14,08:02:10,10,11,1, 11.9,1,1, 14.342, 10582.645, 288.704, 52685.721 21/08/14,08:02:10,11,11,1, 11.9,1,1, 14.342, 10582.671, 288.715, 52685.751 21/08/14,08:02:10,12,11,1, 11.9,1,1, 14.342, 10582.673, 288.732, 52685.724 21/08/14,08:02:10,13,11,1, 11.9,1,1, 14.342, 10582.627, 288.710, 52685.682 21/08/14,08:02:10,14,11,1, 11.9,1,1, 14.342, 10582.665, 288.716, 52685.717 21/08/14,08:02:10,15,11,1, 11.9,1,1, 14.342, 10582.653, 288.713, 52685.709 21/08/14,08:02:10,16,11,1, 11.9,1,1, 14.342, 10582.668, 288.719, 52685.720 21/08/14,08:02:10,17,11,1, 11.9,1,1, 14.342, 10582.632, 288.732, 52685.724 21/08/14,08:02:10,18,11,1, 11.9,1,1, 14.342, 10582.632, 288.718, 52685.699 21/08/14,08:02:10,19,11,1, 11.9,1,1, 14.342, 10582.656, 288.704, 52685.692 21/08/14,08:02:11,00,11,1, 11.8,1,1, 14.344, 10582.652, 288.704, 52685.692 21/08/14,08:02:11,01,11,1, 11.8,1,1, 14.344, 10582.661, 288.720, 52685.705 21/08/14,08:02:11,02,11,1, 11.8,1,1, 14.344, 10582.624, 288.703, 52685.707 21/08/14,08:02:11,03,11,1, 11.8,1,1, 14.344, 10582.636, 288.709, 52685.762 21/08/14,08:02:11,04,11,1, 11.8,1,1, 14.344, 10582.648, 288.703, 52685.740 21/08/14,08:02:11,05,11,1, 11.8,1,1, 14.344, 10582.614, 288.685, 52685.711 21/08/14,08:02:11,06,11,1, 11.8,1,1, 14.344, 10582.642, 288.699, 52685.726 21/08/14,08:02:11,07,11,1, 11.8,1,1, 14.344, 10582.617, 288.711, 52685.698 21/08/14,08:02:11,08,11,1, 11.8,1,1, 14.344, 10582.608, 288.699, 52685.749 21/08/14,08:02:11,09,11,1, 11.8,1,1, 14.344, 10582.635, 288.713, 52685.763 21/08/14,08:02:11,10,11,1, 11.8,1,1, 14.344, 10582.637, 288.683, 52685.708 21/08/14,08:02:11,11,11,1, 11.8,1,1, 14.344, 10582.633, 288.705, 52685.765 21/08/14,08:02:11,12,11,1, 11.8,1,1, 14.344, 10582.652, 288.714, 52685.716 21/08/14,08:02:11,13,11,1, 11.8,1,1, 14.344, 10582.631, 288.707, 52685.723 21/08/14,08:02:11,14,11,1, 11.8,1,1, 14.344, 10582.629, 288.717, 52685.724 21/08/14,08:02:11,15,11,1, 11.8,1,1, 14.344, 10582.633, 288.710, 52685.681 21/08/14,08:02:11,16,11,1, 11.8,1,1, 14.344, 10582.627, 288.689, 52685.722 21/08/14,08:02:11,17,11,1, 11.8,1,1, 14.344, 10582.646, 288.691, 52685.744 21/08/14,08:02:11,18,11,1, 11.8,1,1, 14.344, 10582.633, 288.690, 52685.716 21/08/14,08:02:11,19,11,1, 11.8,1,1, 14.344, 10582.607, 288.684, 52685.709 21/08/14,08:02:12,00,09,1, 11.9,1,1, 14.343, 10582.602, 288.684, 52685.709 21/08/14,08:02:12,01,09,1, 11.9,1,1, 14.343, 10582.626, 288.730, 52685.729 21/08/14,08:02:12,02,09,1, 11.9,1,1, 14.343, 10582.638, 288.687, 52685.728 21/08/14,08:02:12,03,09,1, 11.9,1,1, 14.343, 10582.629, 288.681, 52685.665 21/08/14,08:02:12,04,09,1, 11.9,1,1, 14.343, 10582.606, 288.696, 52685.686 21/08/14,08:02:12,05,09,1, 11.9,1,1, 14.343, 10582.620, 288.678, 52685.687 21/08/14,08:02:12,06,09,1, 11.9,1,1, 14.343, 10582.615, 288.717, 52685.738 21/08/14,08:02:12,07,09,1, 11.9,1,1, 14.343, 10582.620, 288.704, 52685.699 21/08/14,08:02:12,08,09,1, 11.9,1,1, 14.343, 10582.601, 288.691, 52685.704 21/08/14,08:02:12,09,09,1, 11.9,1,1, 14.343, 10582.631, 288.702, 52685.699 21/08/14,08:02:12,10,09,1, 11.9,1,1, 14.343, 10582.624, 288.684, 52685.695 21/08/14,08:02:12,11,09,1, 11.9,1,1, 14.343, 10582.608, 288.687, 52685.722 21/08/14,08:02:12,12,09,1, 11.9,1,1, 14.343, 10582.625, 288.680, 52685.718 21/08/14,08:02:12,13,09,1, 11.9,1,1, 14.343, 10582.603, 288.702, 52685.697 21/08/14,08:02:12,14,09,1, 11.9,1,1, 14.343, 10582.624, 288.694, 52685.691 21/08/14,08:02:12,15,09,1, 11.9,1,1, 14.343, 10582.619, 288.694, 52685.728 21/08/14,08:02:12,16,09,1, 11.9,1,1, 14.343, 10582.608, 288.694, 52685.725 21/08/14,08:02:12,17,09,1, 11.9,1,1, 14.343, 10582.619, 288.699, 52685.711 21/08/14,08:02:12,18,09,1, 11.9,1,1, 14.343, 10582.617, 288.697, 52685.734 21/08/14,08:02:12,19,09,1, 11.9,1,1, 14.343, 10582.598, 288.667, 52685.725 21/08/14,08:02:13,00,10,1, 11.8,1,1, 14.344, 10582.594, 288.667, 52685.725 21/08/14,08:02:13,01,10,1, 11.8,1,1, 14.344, 10582.614, 288.672, 52685.728 21/08/14,08:02:13,02,10,1, 11.8,1,1, 14.344, 10582.604, 288.685, 52685.688 21/08/14,08:02:13,03,10,1, 11.8,1,1, 14.344, 10582.600, 288.669, 52685.697 21/08/14,08:02:13,04,10,1, 11.8,1,1, 14.344, 10582.587, 288.683, 52685.704 21/08/14,08:02:13,05,10,1, 11.8,1,1, 14.344, 10582.596, 288.677, 52685.716 21/08/14,08:02:13,06,10,1, 11.8,1,1, 14.344, 10582.595, 288.661, 52685.676 21/08/14,08:02:13,07,10,1, 11.8,1,1, 14.344, 10582.608, 288.673, 52685.668 21/08/14,08:02:13,08,10,1, 11.8,1,1, 14.344, 10582.612, 288.670, 52685.718 21/08/14,08:02:13,09,10,1, 11.8,1,1, 14.344, 10582.590, 288.662, 52685.667 21/08/14,08:02:13,10,10,1, 11.8,1,1, 14.344, 10582.616, 288.649, 52685.692 21/08/14,08:02:13,11,10,1, 11.8,1,1, 14.344, 10582.589, 288.656, 52685.707 21/08/14,08:02:13,12,10,1, 11.8,1,1, 14.344, 10582.595, 288.646, 52685.687 21/08/14,08:02:13,13,10,1, 11.8,1,1, 14.344, 10582.618, 288.681, 52685.664 21/08/14,08:02:13,14,10,1, 11.8,1,1, 14.344, 10582.601, 288.693, 52685.709 21/08/14,08:02:13,15,10,1, 11.8,1,1, 14.344, 10582.606, 288.696, 52685.784 21/08/14,08:02:13,16,10,1, 11.8,1,1, 14.344, 10582.596, 288.682, 52685.734 21/08/14,08:02:13,17,10,1, 11.8,1,1, 14.344, 10582.597, 288.649, 52685.740 21/08/14,08:02:13,18,10,1, 11.8,1,1, 14.344, 10582.592, 288.644, 52685.755 21/08/14,08:02:13,19,10,1, 11.8,1,1, 14.344, 10582.597, 288.655, 52685.683 21/08/14,08:02:14,00,11,1, 11.9,1,1, 14.339, 10582.594, 288.655, 52685.683 21/08/14,08:02:14,01,11,1, 11.9,1,1, 14.339, 10582.578, 288.664, 52685.757 21/08/14,08:02:14,02,11,1, 11.9,1,1, 14.339, 10582.626, 288.652, 52685.759 21/08/14,08:02:14,03,11,1, 11.9,1,1, 14.339, 10582.604, 288.662, 52685.732 21/08/14,08:02:14,04,11,1, 11.9,1,1, 14.339, 10582.615, 288.673, 52685.774 21/08/14,08:02:14,05,11,1, 11.9,1,1, 14.339, 10582.625, 288.667, 52685.768 21/08/14,08:02:14,06,11,1, 11.9,1,1, 14.339, 10582.614, 288.666, 52685.743 21/08/14,08:02:14,07,11,1, 11.9,1,1, 14.339, 10582.963, 288.366, 52682.063 21/08/14,08:02:14,08,11,1, 11.9,1,1, 14.339, 10582.988, 288.440, 52683.480 21/08/14,08:02:14,09,11,1, 11.9,1,1, 14.339, 10582.904, 288.560, 52684.724 21/08/14,08:02:14,10,11,1, 11.9,1,1, 14.339, 10582.694, 288.661, 52685.652 21/08/14,08:02:14,11,11,1, 11.9,1,1, 14.339, 10582.821, 288.634, 52685.764 21/08/14,08:02:14,12,11,1, 11.9,1,1, 14.339, 10582.764, 288.648, 52685.548 21/08/14,08:02:14,13,11,1, 11.9,1,1, 14.339, 10582.684, 288.646, 52685.707 21/08/14,08:02:14,14,11,1, 11.9,1,1, 14.339, 10582.649, 288.652, 52685.780 21/08/14,08:02:14,15,11,1, 11.9,1,1, 14.339, 10582.631, 288.635, 52685.835 21/08/14,08:02:14,16,11,1, 11.9,1,1, 14.339, 10582.610, 288.687, 52685.862 21/08/14,08:02:14,17,11,1, 11.9,1,1, 14.339, 10582.619, 288.670, 52685.788 21/08/14,08:02:14,18,11,1, 11.9,1,1, 14.339, 10582.571, 288.665, 52685.830 21/08/14,08:02:14,19,11,1, 11.9,1,1, 14.339, 10582.598, 288.699, 52685.919 21/08/14,08:02:15,00,11,1, 11.8,1,1, 14.346, 10582.594, 288.699, 52685.919 21/08/14,08:02:15,01,11,1, 11.8,1,1, 14.346, 10582.611, 288.671, 52685.726 21/08/14,08:02:15,02,11,1, 11.8,1,1, 14.346, 10582.603, 288.675, 52685.979 21/08/14,08:02:15,03,11,1, 11.8,1,1, 14.346, 10582.613, 288.667, 52685.810 21/08/14,08:02:15,04,11,1, 11.8,1,1, 14.346, 10582.637, 288.656, 52685.773 21/08/14,08:02:15,05,11,1, 11.8,1,1, 14.346, 10582.587, 288.649, 52685.724 21/08/14,08:02:15,06,11,1, 11.8,1,1, 14.346, 10582.611, 288.648, 52685.774 21/08/14,08:02:15,07,11,1, 11.8,1,1, 14.346, 10582.615, 288.664, 52685.777 21/08/14,08:02:15,08,11,1, 11.8,1,1, 14.346, 10582.598, 288.641, 52685.747 21/08/14,08:02:15,09,11,1, 11.8,1,1, 14.346, 10582.606, 288.670, 52685.760 21/08/14,08:02:15,10,11,1, 11.8,1,1, 14.346, 10582.613, 288.657, 52685.765 21/08/14,08:02:15,11,11,1, 11.8,1,1, 14.346, 10582.610, 288.647, 52685.784 21/08/14,08:02:15,12,11,1, 11.8,1,1, 14.346, 10582.618, 288.654, 52685.767 21/08/14,08:02:15,13,11,1, 11.8,1,1, 14.346, 10582.638, 288.679, 52685.774 21/08/14,08:02:15,14,11,1, 11.8,1,1, 14.346, 10582.639, 288.658, 52685.776 21/08/14,08:02:15,15,11,1, 11.8,1,1, 14.346, 10582.612, 288.633, 52685.748 21/08/14,08:02:15,16,11,1, 11.8,1,1, 14.346, 10582.617, 288.645, 52685.785 21/08/14,08:02:15,17,11,1, 11.8,1,1, 14.346, 10582.637, 288.639, 52685.772 21/08/14,08:02:15,18,11,1, 11.8,1,1, 14.346, 10582.613, 288.632, 52685.774 21/08/14,08:02:15,19,11,1, 11.8,1,1, 14.346, 10582.636, 288.649, 52685.764 21/08/14,08:02:16,00,11,1, 11.9,1,1, 14.340, 10582.635, 288.649, 52685.764 21/08/14,08:02:16,01,11,1, 11.9,1,1, 14.340, 10582.635, 288.646, 52685.740 21/08/14,08:02:16,02,11,1, 11.9,1,1, 14.340, 10582.636, 288.643, 52685.707 21/08/14,08:02:16,03,11,1, 11.9,1,1, 14.340, 10582.629, 288.650, 52685.759 21/08/14,08:02:16,04,11,1, 11.9,1,1, 14.340, 10582.625, 288.652, 52685.775 21/08/14,08:02:16,05,11,1, 11.9,1,1, 14.340, 10582.619, 288.680, 52685.765 21/08/14,08:02:16,06,11,1, 11.9,1,1, 14.340, 10582.603, 288.652, 52685.806 21/08/14,08:02:16,07,11,1, 11.9,1,1, 14.340, 10582.618, 288.656, 52685.746 21/08/14,08:02:16,08,11,1, 11.9,1,1, 14.340, 10582.626, 288.669, 52685.781 21/08/14,08:02:16,09,11,1, 11.9,1,1, 14.340, 10582.627, 288.675, 52685.791 21/08/14,08:02:16,10,11,1, 11.9,1,1, 14.340, 10582.608, 288.647, 52685.768 21/08/14,08:02:16,11,11,1, 11.9,1,1, 14.340, 10582.633, 288.654, 52685.790 21/08/14,08:02:16,12,11,1, 11.9,1,1, 14.340, 10582.648, 288.647, 52685.770 21/08/14,08:02:16,13,11,1, 11.9,1,1, 14.340, 10582.618, 288.656, 52685.740 21/08/14,08:02:16,14,11,1, 11.9,1,1, 14.340, 10582.658, 288.620, 52685.723 21/08/14,08:02:16,15,11,1, 11.9,1,1, 14.340, 10582.635, 288.622, 52685.738 21/08/14,08:02:16,16,11,1, 11.9,1,1, 14.340, 10582.614, 288.640, 52685.709 21/08/14,08:02:16,17,11,1, 11.9,1,1, 14.340, 10582.635, 288.647, 52685.719 21/08/14,08:02:16,18,11,1, 11.9,1,1, 14.340, 10582.649, 288.644, 52685.729 21/08/14,08:02:16,19,11,1, 11.9,1,1, 14.340, 10582.612, 288.653, 52685.774 21/08/14,08:02:17,00,10,1, 11.9,1,1, 14.348, 10582.610, 288.653, 52685.774 21/08/14,08:02:17,01,10,1, 11.9,1,1, 14.348, 10582.650, 288.665, 52685.798 21/08/14,08:02:17,02,10,1, 11.9,1,1, 14.348, 10582.619, 288.641, 52685.789 21/08/14,08:02:17,03,10,1, 11.9,1,1, 14.348, 10582.671, 288.649, 52685.707 21/08/14,08:02:17,04,10,1, 11.9,1,1, 14.348, 10582.660, 288.633, 52685.779 21/08/14,08:02:17,05,10,1, 11.9,1,1, 14.348, 10582.662, 288.604, 52685.787 21/08/14,08:02:17,06,10,1, 11.9,1,1, 14.348, 10582.675, 288.619, 52685.748 21/08/14,08:02:17,07,10,1, 11.9,1,1, 14.348, 10582.656, 288.606, 52685.767 21/08/14,08:02:17,08,10,1, 11.9,1,1, 14.348, 10582.647, 288.627, 52685.775 21/08/14,08:02:17,09,10,1, 11.9,1,1, 14.348, 10582.633, 288.620, 52685.753 21/08/14,08:02:17,10,10,1, 11.9,1,1, 14.348, 10582.652, 288.634, 52685.755 21/08/14,08:02:17,11,10,1, 11.9,1,1, 14.348, 10582.655, 288.634, 52685.781 21/08/14,08:02:17,12,10,1, 11.9,1,1, 14.348, 10582.622, 288.632, 52685.775 21/08/14,08:02:17,13,10,1, 11.9,1,1, 14.348, 10582.630, 288.638, 52685.768 21/08/14,08:02:17,14,10,1, 11.9,1,1, 14.348, 10582.651, 288.655, 52685.826 21/08/14,08:02:17,15,10,1, 11.9,1,1, 14.348, 10582.672, 288.645, 52685.861 21/08/14,08:02:17,16,10,1, 11.9,1,1, 14.348, 10582.651, 288.645, 52685.830 21/08/14,08:02:17,17,10,1, 11.9,1,1, 14.348, 10582.650, 288.636, 52685.789 21/08/14,08:02:17,18,10,1, 11.9,1,1, 14.348, 10582.656, 288.633, 52685.781 21/08/14,08:02:17,19,10,1, 11.9,1,1, 14.348, 10582.642, 288.646, 52685.749 21/08/14,08:02:18,00,10,1, 11.8,1,1, 14.348, 10582.635, 288.646, 52685.749 21/08/14,08:02:18,01,10,1, 11.8,1,1, 14.348, 10582.686, 288.645, 52685.743 21/08/14,08:02:18,02,10,1, 11.8,1,1, 14.348, 10582.680, 288.637, 52685.771 21/08/14,08:02:18,03,10,1, 11.8,1,1, 14.348, 10582.706, 288.634, 52685.774 21/08/14,08:02:18,04,10,1, 11.8,1,1, 14.348, 10582.678, 288.628, 52685.781 21/08/14,08:02:18,05,10,1, 11.8,1,1, 14.348, 10582.668, 288.635, 52685.797 21/08/14,08:02:18,06,10,1, 11.8,1,1, 14.348, 10582.664, 288.621, 52685.804 21/08/14,08:02:18,07,10,1, 11.8,1,1, 14.348, 10582.662, 288.611, 52685.848 21/08/14,08:02:18,08,10,1, 11.8,1,1, 14.348, 10582.673, 288.637, 52685.827 21/08/14,08:02:18,09,10,1, 11.8,1,1, 14.348, 10582.704, 288.634, 52685.857 21/08/14,08:02:18,10,10,1, 11.8,1,1, 14.348, 10582.686, 288.631, 52685.867 21/08/14,08:02:18,11,10,1, 11.8,1,1, 14.348, 10582.699, 288.631, 52685.827 21/08/14,08:02:18,12,10,1, 11.8,1,1, 14.348, 10582.675, 288.622, 52685.786 21/08/14,08:02:18,13,10,1, 11.8,1,1, 14.348, 10582.662, 288.620, 52685.796 21/08/14,08:02:18,14,10,1, 11.8,1,1, 14.348, 10582.712, 288.619, 52685.773 21/08/14,08:02:18,15,10,1, 11.8,1,1, 14.348, 10582.711, 288.620, 52685.763 21/08/14,08:02:18,16,10,1, 11.8,1,1, 14.348, 10582.706, 288.626, 52685.823 21/08/14,08:02:18,17,10,1, 11.8,1,1, 14.348, 10582.680, 288.625, 52685.801 21/08/14,08:02:18,18,10,1, 11.8,1,1, 14.348, 10582.701, 288.633, 52685.833 21/08/14,08:02:18,19,10,1, 11.8,1,1, 14.348, 10582.691, 288.635, 52685.833 21/08/14,08:02:19,00,10,1, 11.9,1,1, 14.341, 10582.685, 288.635, 52685.833 21/08/14,08:02:19,01,10,1, 11.9,1,1, 14.341, 10582.716, 288.629, 52685.865 21/08/14,08:02:19,02,10,1, 11.9,1,1, 14.341, 10582.696, 288.636, 52685.871 21/08/14,08:02:19,03,10,1, 11.9,1,1, 14.341, 10582.716, 288.642, 52685.846 21/08/14,08:02:19,04,10,1, 11.9,1,1, 14.341, 10582.708, 288.652, 52685.967 21/08/14,08:02:19,05,10,1, 11.9,1,1, 14.341, 10582.710, 288.629, 52685.731 21/08/14,08:02:19,06,10,1, 11.9,1,1, 14.341, 10582.701, 288.615, 52685.735 21/08/14,08:02:19,07,10,1, 11.9,1,1, 14.341, 10582.703, 288.622, 52685.742 21/08/14,08:02:19,08,10,1, 11.9,1,1, 14.341, 10582.715, 288.636, 52685.786 21/08/14,08:02:19,09,10,1, 11.9,1,1, 14.341, 10582.711, 288.639, 52685.803 21/08/14,08:02:19,10,10,1, 11.9,1,1, 14.341, 10582.716, 288.642, 52685.792 21/08/14,08:02:19,11,10,1, 11.9,1,1, 14.341, 10582.722, 288.652, 52685.872 21/08/14,08:02:19,12,10,1, 11.9,1,1, 14.341, 10582.725, 288.623, 52685.807 21/08/14,08:02:19,13,10,1, 11.9,1,1, 14.341, 10582.715, 288.633, 52685.706 21/08/14,08:02:19,14,10,1, 11.9,1,1, 14.341, 10582.734, 288.642, 52685.781 21/08/14,08:02:19,15,10,1, 11.9,1,1, 14.341, 10582.721, 288.602, 52685.784 21/08/14,08:02:19,16,10,1, 11.9,1,1, 14.341, 10582.731, 288.640, 52685.781 21/08/14,08:02:19,17,10,1, 11.9,1,1, 14.341, 10582.733, 288.620, 52685.727 21/08/14,08:02:19,18,10,1, 11.9,1,1, 14.341, 10582.751, 288.634, 52685.761 21/08/14,08:02:19,19,10,1, 11.9,1,1, 14.341, 10582.726, 288.638, 52685.753 21/08/14,08:02:20,00,10,1, 11.9,1,1, 14.346, 10582.719, 288.638, 52685.753 21/08/14,08:02:20,01,10,1, 11.9,1,1, 14.346, 10582.742, 288.647, 52685.776 21/08/14,08:02:20,02,10,1, 11.9,1,1, 14.346, 10582.749, 288.657, 52685.857 21/08/14,08:02:20,03,10,1, 11.9,1,1, 14.346, 10582.749, 288.651, 52685.821 21/08/14,08:02:20,04,10,1, 11.9,1,1, 14.346, 10582.744, 288.669, 52685.861 21/08/14,08:02:20,05,10,1, 11.9,1,1, 14.346, 10582.722, 288.681, 52685.826 21/08/14,08:02:20,06,10,1, 11.9,1,1, 14.346, 10582.745, 288.629, 52685.798 21/08/14,08:02:20,07,10,1, 11.9,1,1, 14.346, 10582.739, 288.643, 52685.781 21/08/14,08:02:20,08,10,1, 11.9,1,1, 14.346, 10582.725, 288.631, 52685.772 21/08/14,08:02:20,09,10,1, 11.9,1,1, 14.346, 10582.751, 288.621, 52685.746 21/08/14,08:02:20,10,10,1, 11.9,1,1, 14.346, 10582.771, 288.605, 52685.785 21/08/14,08:02:20,11,10,1, 11.9,1,1, 14.346, 10582.742, 288.642, 52685.784 21/08/14,08:02:20,12,10,1, 11.9,1,1, 14.346, 10582.756, 288.652, 52685.808 21/08/14,08:02:20,13,10,1, 11.9,1,1, 14.346, 10582.725, 288.641, 52685.807 21/08/14,08:02:20,14,10,1, 11.9,1,1, 14.346, 10582.753, 288.640, 52685.870 21/08/14,08:02:20,15,10,1, 11.9,1,1, 14.346, 10582.762, 288.626, 52685.864 21/08/14,08:02:20,16,10,1, 11.9,1,1, 14.346, 10582.742, 288.632, 52685.840 21/08/14,08:02:20,17,10,1, 11.9,1,1, 14.346, 10582.756, 288.615, 52685.820 21/08/14,08:02:20,18,10,1, 11.9,1,1, 14.346, 10582.738, 288.624, 52685.777 21/08/14,08:02:20,19,10,1, 11.9,1,1, 14.346, 10582.755, 288.615, 52685.817 21/08/14,08:02:21,00,10,1, 11.9,1,1, 14.344, 10582.752, 288.615, 52685.817 21/08/14,08:02:21,01,10,1, 11.9,1,1, 14.344, 10582.785, 288.632, 52685.863 21/08/14,08:02:21,02,10,1, 11.9,1,1, 14.344, 10582.755, 288.641, 52685.830 21/08/14,08:02:21,03,10,1, 11.9,1,1, 14.344, 10582.775, 288.629, 52685.880 21/08/14,08:02:21,04,10,1, 11.9,1,1, 14.344, 10582.752, 288.644, 52685.812 21/08/14,08:02:21,05,10,1, 11.9,1,1, 14.344, 10582.770, 288.619, 52685.829 21/08/14,08:02:21,06,10,1, 11.9,1,1, 14.344, 10582.761, 288.619, 52685.814 21/08/14,08:02:21,07,10,1, 11.9,1,1, 14.344, 10582.774, 288.637, 52685.814 21/08/14,08:02:21,08,10,1, 11.9,1,1, 14.344, 10582.753, 288.643, 52685.805 21/08/14,08:02:21,09,10,1, 11.9,1,1, 14.344, 10582.791, 288.633, 52685.796 21/08/14,08:02:21,10,10,1, 11.9,1,1, 14.344, 10582.772, 288.643, 52685.721 21/08/14,08:02:21,11,10,1, 11.9,1,1, 14.344, 10582.776, 288.636, 52685.738 21/08/14,08:02:21,12,10,1, 11.9,1,1, 14.344, 10582.794, 288.624, 52685.748 21/08/14,08:02:21,13,10,1, 11.9,1,1, 14.344, 10582.796, 288.620, 52685.782 21/08/14,08:02:21,14,10,1, 11.9,1,1, 14.344, 10582.762, 288.636, 52685.775 21/08/14,08:02:21,15,10,1, 11.9,1,1, 14.344, 10582.782, 288.661, 52685.849 21/08/14,08:02:21,16,10,1, 11.9,1,1, 14.344, 10582.804, 288.648, 52685.860 21/08/14,08:02:21,17,10,1, 11.9,1,1, 14.344, 10582.837, 288.609, 52685.612 21/08/14,08:02:21,18,10,1, 11.9,1,1, 14.344, 10582.806, 288.635, 52685.721 21/08/14,08:02:21,19,10,1, 11.9,1,1, 14.344, 10582.793, 288.621, 52685.732 21/08/14,08:02:22,00,11,1, 11.9,1,1, 14.345, 10582.786, 288.621, 52685.732 21/08/14,08:02:22,01,11,1, 11.9,1,1, 14.345, 10582.801, 288.640, 52685.696 21/08/14,08:02:22,02,11,1, 11.9,1,1, 14.345, 10582.801, 288.631, 52685.756 21/08/14,08:02:22,03,11,1, 11.9,1,1, 14.345, 10582.814, 288.646, 52685.788 21/08/14,08:02:22,04,11,1, 11.9,1,1, 14.345, 10582.816, 288.640, 52685.814 21/08/14,08:02:22,05,11,1, 11.9,1,1, 14.345, 10582.816, 288.636, 52685.860 21/08/14,08:02:22,06,11,1, 11.9,1,1, 14.345, 10582.815, 288.668, 52685.890 21/08/14,08:02:22,07,11,1, 11.9,1,1, 14.345, 10582.792, 288.657, 52685.886 21/08/14,08:02:22,08,11,1, 11.9,1,1, 14.345, 10582.820, 288.643, 52685.874 21/08/14,08:02:22,09,11,1, 11.9,1,1, 14.345, 10582.799, 288.641, 52685.827 21/08/14,08:02:22,10,11,1, 11.9,1,1, 14.345, 10582.828, 288.638, 52685.732 21/08/14,08:02:22,11,11,1, 11.9,1,1, 14.345, 10582.825, 288.642, 52685.743 21/08/14,08:02:22,12,11,1, 11.9,1,1, 14.345, 10582.846, 288.650, 52685.819 21/08/14,08:02:22,13,11,1, 11.9,1,1, 14.345, 10582.847, 288.648, 52685.802 21/08/14,08:02:22,14,11,1, 11.9,1,1, 14.345, 10582.844, 288.650, 52685.810 21/08/14,08:02:22,15,11,1, 11.9,1,1, 14.345, 10582.848, 288.639, 52685.866 21/08/14,08:02:22,16,11,1, 11.9,1,1, 14.345, 10582.846, 288.652, 52685.880 21/08/14,08:02:22,17,11,1, 11.9,1,1, 14.345, 10582.837, 288.648, 52685.850 21/08/14,08:02:22,18,11,1, 11.9,1,1, 14.345, 10582.849, 288.665, 52685.823 21/08/14,08:02:22,19,11,1, 11.9,1,1, 14.345, 10582.825, 288.679, 52685.797 21/08/14,08:02:23,00,12,1, 11.8,1,1, 14.347, 10582.819, 288.679, 52685.797 21/08/14,08:02:23,01,12,1, 11.8,1,1, 14.347, 10582.855, 288.658, 52685.748 21/08/14,08:02:23,02,12,1, 11.8,1,1, 14.347, 10582.876, 288.659, 52685.826 21/08/14,08:02:23,03,12,1, 11.8,1,1, 14.347, 10582.870, 288.666, 52685.837 21/08/14,08:02:23,04,12,1, 11.8,1,1, 14.347, 10582.882, 288.637, 52685.857 21/08/14,08:02:23,05,12,1, 11.8,1,1, 14.347, 10582.880, 288.667, 52685.879 21/08/14,08:02:23,06,12,1, 11.8,1,1, 14.347, 10582.887, 288.666, 52685.891 21/08/14,08:02:23,07,12,1, 11.8,1,1, 14.347, 10582.840, 288.661, 52685.902 21/08/14,08:02:23,08,12,1, 11.8,1,1, 14.347, 10582.866, 288.658, 52685.839 21/08/14,08:02:23,09,12,1, 11.8,1,1, 14.347, 10582.865, 288.678, 52685.796 21/08/14,08:02:23,10,12,1, 11.8,1,1, 14.347, 10582.865, 288.672, 52685.784 21/08/14,08:02:23,11,12,1, 11.8,1,1, 14.347, 10582.885, 288.650, 52685.752 21/08/14,08:02:23,12,12,1, 11.8,1,1, 14.347, 10582.894, 288.654, 52685.752 21/08/14,08:02:23,13,12,1, 11.8,1,1, 14.347, 10582.888, 288.650, 52685.833 21/08/14,08:02:23,14,12,1, 11.8,1,1, 14.347, 10582.886, 288.674, 52685.878 21/08/14,08:02:23,15,12,1, 11.8,1,1, 14.347, 10582.898, 288.659, 52685.904 21/08/14,08:02:23,16,12,1, 11.8,1,1, 14.347, 10582.889, 288.638, 52685.895 21/08/14,08:02:23,17,12,1, 11.8,1,1, 14.347, 10582.869, 288.657, 52685.867 21/08/14,08:02:23,18,12,1, 11.8,1,1, 14.347, 10582.893, 288.641, 52685.822 21/08/14,08:02:23,19,12,1, 11.8,1,1, 14.347, 10582.882, 288.653, 52685.788 21/08/14,08:02:24,00,12,1, 11.8,1,1, 14.342, 10582.877, 288.653, 52685.788 21/08/14,08:02:24,01,12,1, 11.8,1,1, 14.342, 10582.900, 288.645, 52685.803 21/08/14,08:02:24,02,12,1, 11.8,1,1, 14.342, 10582.912, 288.656, 52685.758 21/08/14,08:02:24,03,12,1, 11.8,1,1, 14.342, 10582.934, 288.655, 52685.862 21/08/14,08:02:24,04,12,1, 11.8,1,1, 14.342, 10582.914, 288.664, 52685.916 21/08/14,08:02:24,05,12,1, 11.8,1,1, 14.342, 10582.937, 288.656, 52685.711 21/08/14,08:02:24,06,12,1, 11.8,1,1, 14.342, 10582.889, 288.668, 52685.854 21/08/14,08:02:24,07,12,1, 11.8,1,1, 14.342, 10582.932, 288.637, 52685.830 21/08/14,08:02:24,08,12,1, 11.8,1,1, 14.342, 10582.926, 288.658, 52685.850 21/08/14,08:02:24,09,12,1, 11.8,1,1, 14.342, 10582.943, 288.640, 52685.773 21/08/14,08:02:24,10,12,1, 11.8,1,1, 14.342, 10582.936, 288.675, 52685.775 21/08/14,08:02:24,11,12,1, 11.8,1,1, 14.342, 10582.946, 288.669, 52685.822 21/08/14,08:02:24,12,12,1, 11.8,1,1, 14.342, 10582.901, 288.661, 52685.879 21/08/14,08:02:24,13,12,1, 11.8,1,1, 14.342, 10582.947, 288.691, 52685.977 21/08/14,08:02:24,14,12,1, 11.8,1,1, 14.342, 10582.915, 288.699, 52685.974 21/08/14,08:02:24,15,12,1, 11.8,1,1, 14.342, 10582.938, 288.677, 52685.989 21/08/14,08:02:24,16,12,1, 11.8,1,1, 14.342, 10582.915, 288.691, 52685.865 21/08/14,08:02:24,17,12,1, 11.8,1,1, 14.342, 10582.951, 288.682, 52685.798 21/08/14,08:02:24,18,12,1, 11.8,1,1, 14.342, 10582.977, 288.716, 52685.799 21/08/14,08:02:24,19,12,1, 11.8,1,1, 14.342, 10582.978, 288.663, 52685.821 21/08/14,08:02:25,00,12,1, 11.9,1,1, 14.342, 10582.978, 288.663, 52685.821 21/08/14,08:02:25,01,12,1, 11.9,1,1, 14.342, 10582.989, 288.703, 52685.837 21/08/14,08:02:25,02,12,1, 11.9,1,1, 14.342, 10582.958, 288.662, 52685.914 21/08/14,08:02:25,03,12,1, 11.9,1,1, 14.342, 10582.979, 288.691, 52685.934 21/08/14,08:02:25,04,12,1, 11.9,1,1, 14.342, 10582.961, 288.676, 52685.926 21/08/14,08:02:25,05,12,1, 11.9,1,1, 14.342, 10582.961, 288.661, 52685.801 21/08/14,08:02:25,06,12,1, 11.9,1,1, 14.342, 10582.985, 288.665, 52685.886 21/08/14,08:02:25,07,12,1, 11.9,1,1, 14.342, 10583.001, 288.648, 52685.801 21/08/14,08:02:25,08,12,1, 11.9,1,1, 14.342, 10582.964, 288.669, 52685.790 21/08/14,08:02:25,09,12,1, 11.9,1,1, 14.342, 10582.995, 288.686, 52685.848 21/08/14,08:02:25,10,12,1, 11.9,1,1, 14.342, 10582.982, 288.673, 52685.873 21/08/14,08:02:25,11,12,1, 11.9,1,1, 14.342, 10582.979, 288.703, 52685.955 21/08/14,08:02:25,12,12,1, 11.9,1,1, 14.342, 10582.972, 288.696, 52685.962 21/08/14,08:02:25,13,12,1, 11.9,1,1, 14.342, 10582.972, 288.667, 52685.965 21/08/14,08:02:25,14,12,1, 11.9,1,1, 14.342, 10583.011, 288.691, 52685.907 21/08/14,08:02:25,15,12,1, 11.9,1,1, 14.342, 10582.998, 288.672, 52685.852 21/08/14,08:02:25,16,12,1, 11.9,1,1, 14.342, 10582.994, 288.673, 52685.776 21/08/14,08:02:25,17,12,1, 11.9,1,1, 14.342, 10582.998, 288.656, 52685.804 21/08/14,08:02:25,18,12,1, 11.9,1,1, 14.342, 10583.014, 288.671, 52685.819 21/08/14,08:02:25,19,12,1, 11.9,1,1, 14.342, 10583.010, 288.693, 52685.856 21/08/14,08:02:26,00,12,1, 11.9,1,1, 14.351, 10583.003, 288.693, 52685.856 21/08/14,08:02:26,01,12,1, 11.9,1,1, 14.351, 10582.995, 288.691, 52685.951 21/08/14,08:02:26,02,12,1, 11.9,1,1, 14.351, 10582.999, 288.661, 52685.918 21/08/14,08:02:26,03,12,1, 11.9,1,1, 14.351, 10582.989, 288.706, 52685.881 21/08/14,08:02:26,04,12,1, 11.9,1,1, 14.351, 10582.989, 288.671, 52685.861 21/08/14,08:02:26,05,12,1, 11.9,1,1, 14.351, 10583.049, 288.683, 52685.803 21/08/14,08:02:26,06,12,1, 11.9,1,1, 14.351, 10583.020, 288.672, 52685.770 21/08/14,08:02:26,07,12,1, 11.9,1,1, 14.351, 10583.056, 288.673, 52685.834 21/08/14,08:02:26,08,12,1, 11.9,1,1, 14.351, 10583.025, 288.660, 52685.910 21/08/14,08:02:26,09,12,1, 11.9,1,1, 14.351, 10583.028, 288.679, 52685.912 21/08/14,08:02:26,10,12,1, 11.9,1,1, 14.351, 10583.022, 288.694, 52685.956 21/08/14,08:02:26,11,12,1, 11.9,1,1, 14.351, 10583.026, 288.687, 52685.952 21/08/14,08:02:26,12,12,1, 11.9,1,1, 14.351, 10583.013, 288.702, 52685.875 21/08/14,08:02:26,13,12,1, 11.9,1,1, 14.351, 10583.026, 288.681, 52685.801 21/08/14,08:02:26,14,12,1, 11.9,1,1, 14.351, 10583.039, 288.698, 52685.803 21/08/14,08:02:26,15,12,1, 11.9,1,1, 14.351, 10583.056, 288.685, 52685.799 21/08/14,08:02:26,16,12,1, 11.9,1,1, 14.351, 10583.035, 288.733, 52685.856 21/08/14,08:02:26,17,12,1, 11.9,1,1, 14.351, 10583.050, 288.713, 52685.913 21/08/14,08:02:26,18,12,1, 11.9,1,1, 14.351, 10583.048, 288.699, 52685.971 21/08/14,08:02:26,19,12,1, 11.9,1,1, 14.351, 10583.043, 288.698, 52685.978 21/08/14,08:02:27,00,11,1, 11.9,1,1, 14.348, 10583.036, 288.698, 52685.978 21/08/14,08:02:27,01,11,1, 11.9,1,1, 14.348, 10583.063, 288.682, 52685.847 21/08/14,08:02:27,02,11,1, 11.9,1,1, 14.348, 10583.060, 288.678, 52685.803 21/08/14,08:02:27,03,11,1, 11.9,1,1, 14.348, 10583.072, 288.688, 52685.764 21/08/14,08:02:27,04,11,1, 11.9,1,1, 14.348, 10583.044, 288.721, 52685.815 21/08/14,08:02:27,05,11,1, 11.9,1,1, 14.348, 10583.065, 288.718, 52685.910 21/08/14,08:02:27,06,11,1, 11.9,1,1, 14.348, 10583.088, 288.709, 52685.957 21/08/14,08:02:27,07,11,1, 11.9,1,1, 14.348, 10583.069, 288.727, 52685.974 21/08/14,08:02:27,08,11,1, 11.9,1,1, 14.348, 10583.086, 288.729, 52685.978 21/08/14,08:02:27,09,11,1, 11.9,1,1, 14.348, 10583.104, 288.747, 52685.875 21/08/14,08:02:27,10,11,1, 11.9,1,1, 14.348, 10583.102, 288.704, 52685.844 21/08/14,08:02:27,11,11,1, 11.9,1,1, 14.348, 10583.071, 288.713, 52685.777 21/08/14,08:02:27,12,11,1, 11.9,1,1, 14.348, 10583.097, 288.720, 52685.820 21/08/14,08:02:27,13,11,1, 11.9,1,1, 14.348, 10583.087, 288.695, 52685.880 21/08/14,08:02:27,14,11,1, 11.9,1,1, 14.348, 10583.093, 288.713, 52685.949 21/08/14,08:02:27,15,11,1, 11.9,1,1, 14.348, 10583.108, 288.722, 52685.987 21/08/14,08:02:27,16,11,1, 11.9,1,1, 14.348, 10583.100, 288.727, 52686.027 21/08/14,08:02:27,17,11,1, 11.9,1,1, 14.348, 10583.111, 288.710, 52685.950 21/08/14,08:02:27,18,11,1, 11.9,1,1, 14.348, 10583.107, 288.728, 52685.884 21/08/14,08:02:27,19,11,1, 11.9,1,1, 14.348, 10583.095, 288.702, 52685.826 21/08/14,08:02:28,00,11,1, 11.8,1,1, 14.344, 10583.094, 288.702, 52685.826 21/08/14,08:02:28,01,11,1, 11.8,1,1, 14.344, 10583.111, 288.730, 52685.844 21/08/14,08:02:28,02,11,1, 11.8,1,1, 14.344, 10583.144, 288.727, 52685.926 21/08/14,08:02:28,03,11,1, 11.8,1,1, 14.344, 10583.116, 288.752, 52685.988 21/08/14,08:02:28,04,11,1, 11.8,1,1, 14.344, 10583.101, 288.707, 52686.028 21/08/14,08:02:28,05,11,1, 11.8,1,1, 14.344, 10583.130, 288.725, 52686.026 21/08/14,08:02:28,06,11,1, 11.8,1,1, 14.344, 10583.139, 288.744, 52685.940 21/08/14,08:02:28,07,11,1, 11.8,1,1, 14.344, 10583.110, 288.705, 52685.873 21/08/14,08:02:28,08,11,1, 11.8,1,1, 14.344, 10583.132, 288.704, 52685.843 21/08/14,08:02:28,09,11,1, 11.8,1,1, 14.344, 10583.131, 288.706, 52685.820 21/08/14,08:02:28,10,11,1, 11.8,1,1, 14.344, 10583.143, 288.737, 52685.891 21/08/14,08:02:28,11,11,1, 11.8,1,1, 14.344, 10583.124, 288.725, 52686.001 21/08/14,08:02:28,12,11,1, 11.8,1,1, 14.344, 10583.149, 288.746, 52686.026 21/08/14,08:02:28,13,11,1, 11.8,1,1, 14.344, 10583.160, 288.728, 52686.022 21/08/14,08:02:28,14,11,1, 11.8,1,1, 14.344, 10583.153, 288.736, 52685.964 21/08/14,08:02:28,15,11,1, 11.8,1,1, 14.344, 10583.150, 288.710, 52685.861 21/08/14,08:02:28,16,11,1, 11.8,1,1, 14.344, 10583.149, 288.692, 52685.837 21/08/14,08:02:28,17,11,1, 11.8,1,1, 14.344, 10583.176, 288.735, 52685.866 21/08/14,08:02:28,18,11,1, 11.8,1,1, 14.344, 10583.160, 288.728, 52685.921 21/08/14,08:02:28,19,11,1, 11.8,1,1, 14.344, 10583.163, 288.731, 52685.945 21/08/14,08:02:29,00,11,1, 11.9,1,1, 14.338, 10583.161, 288.731, 52685.945 21/08/14,08:02:29,01,11,1, 11.9,1,1, 14.338, 10583.142, 288.773, 52686.003 21/08/14,08:02:29,02,11,1, 11.9,1,1, 14.338, 10583.161, 288.731, 52685.916 21/08/14,08:02:29,03,11,1, 11.9,1,1, 14.338, 10583.160, 288.736, 52685.852 21/08/14,08:02:29,04,11,1, 11.9,1,1, 14.338, 10583.186, 288.766, 52685.859 21/08/14,08:02:29,05,11,1, 11.9,1,1, 14.338, 10583.153, 288.723, 52685.812 21/08/14,08:02:29,06,11,1, 11.9,1,1, 14.338, 10583.218, 288.726, 52685.924 21/08/14,08:02:29,07,11,1, 11.9,1,1, 14.338, 10583.144, 288.754, 52685.979 21/08/14,08:02:29,08,11,1, 11.9,1,1, 14.338, 10583.165, 288.730, 52686.059 21/08/14,08:02:29,09,11,1, 11.9,1,1, 14.338, 10583.139, 288.737, 52686.013 21/08/14,08:02:29,10,11,1, 11.9,1,1, 14.338, 10583.190, 288.749, 52685.978 21/08/14,08:02:29,11,11,1, 11.9,1,1, 14.338, 10583.154, 288.754, 52685.925 21/08/14,08:02:29,12,11,1, 11.9,1,1, 14.338, 10583.211, 288.739, 52685.869 21/08/14,08:02:29,13,11,1, 11.9,1,1, 14.338, 10583.169, 288.709, 52685.859 21/08/14,08:02:29,14,11,1, 11.9,1,1, 14.338, 10583.176, 288.721, 52685.914 21/08/14,08:02:29,15,11,1, 11.9,1,1, 14.338, 10583.197, 288.743, 52686.002 21/08/14,08:02:29,16,11,1, 11.9,1,1, 14.338, 10583.190, 288.730, 52686.054 21/08/14,08:02:29,17,11,1, 11.9,1,1, 14.338, 10583.217, 288.742, 52686.061 21/08/14,08:02:29,18,11,1, 11.9,1,1, 14.338, 10583.212, 288.743, 52685.999 21/08/14,08:02:29,19,11,1, 11.9,1,1, 14.338, 10583.222, 288.746, 52685.927 21/08/14,08:02:30,00,10,1, 11.8,1,1, 14.349, 10583.220, 288.746, 52685.927 21/08/14,08:02:30,01,10,1, 11.8,1,1, 14.349, 10583.213, 288.763, 52685.836 21/08/14,08:02:30,02,10,1, 11.8,1,1, 14.349, 10583.212, 288.758, 52685.901 21/08/14,08:02:30,03,10,1, 11.8,1,1, 14.349, 10583.227, 288.765, 52686.013 21/08/14,08:02:30,04,10,1, 11.8,1,1, 14.349, 10583.230, 288.750, 52686.025 21/08/14,08:02:30,05,10,1, 11.8,1,1, 14.349, 10583.209, 288.732, 52686.046 21/08/14,08:02:30,06,10,1, 11.8,1,1, 14.349, 10583.228, 288.733, 52685.952 21/08/14,08:02:30,07,10,1, 11.8,1,1, 14.349, 10583.200, 288.750, 52685.905 21/08/14,08:02:30,08,10,1, 11.8,1,1, 14.349, 10583.259, 288.705, 52685.575 21/08/14,08:02:30,09,10,1, 11.8,1,1, 14.349, 10583.187, 288.747, 52685.838 21/08/14,08:02:30,10,10,1, 11.8,1,1, 14.349, 10583.239, 288.726, 52685.936 21/08/14,08:02:30,11,10,1, 11.8,1,1, 14.349, 10583.217, 288.748, 52685.987 21/08/14,08:02:30,12,10,1, 11.8,1,1, 14.349, 10583.203, 288.735, 52686.021 21/08/14,08:02:30,13,10,1, 11.8,1,1, 14.349, 10583.230, 288.745, 52686.002 21/08/14,08:02:30,14,10,1, 11.8,1,1, 14.349, 10583.220, 288.763, 52685.985 21/08/14,08:02:30,15,10,1, 11.8,1,1, 14.349, 10583.245, 288.725, 52685.913 21/08/14,08:02:30,16,10,1, 11.8,1,1, 14.349, 10583.251, 288.765, 52685.814 21/08/14,08:02:30,17,10,1, 11.8,1,1, 14.349, 10583.272, 288.742, 52685.823 21/08/14,08:02:30,18,10,1, 11.8,1,1, 14.349, 10583.242, 288.755, 52685.903 21/08/14,08:02:30,19,10,1, 11.8,1,1, 14.349, 10583.256, 288.764, 52685.962 21/08/14,08:02:31,00,11,1, 11.8,1,1, 14.341, 10583.253, 288.764, 52685.962 21/08/14,08:02:31,01,11,1, 11.8,1,1, 14.341, 10583.227, 288.762, 52686.005 21/08/14,08:02:31,02,11,1, 11.8,1,1, 14.341, 10583.254, 288.743, 52685.947 21/08/14,08:02:31,03,11,1, 11.8,1,1, 14.341, 10583.231, 288.762, 52685.848 21/08/14,08:02:31,04,11,1, 11.8,1,1, 14.341, 10583.269, 288.742, 52685.839 21/08/14,08:02:31,05,11,1, 11.8,1,1, 14.341, 10583.256, 288.729, 52685.796 21/08/14,08:02:31,06,11,1, 11.8,1,1, 14.341, 10583.272, 288.731, 52685.839 21/08/14,08:02:31,07,11,1, 11.8,1,1, 14.341, 10583.268, 288.758, 52685.949 21/08/14,08:02:31,08,11,1, 11.8,1,1, 14.341, 10583.267, 288.762, 52686.006 21/08/14,08:02:31,09,11,1, 11.8,1,1, 14.341, 10583.275, 288.772, 52686.019 21/08/14,08:02:31,10,11,1, 11.8,1,1, 14.341, 10583.256, 288.747, 52685.970 21/08/14,08:02:31,11,11,1, 11.8,1,1, 14.341, 10583.247, 288.749, 52685.962 21/08/14,08:02:31,12,11,1, 11.8,1,1, 14.341, 10583.278, 288.746, 52685.868 21/08/14,08:02:31,13,11,1, 11.8,1,1, 14.341, 10583.276, 288.725, 52685.837 21/08/14,08:02:31,14,11,1, 11.8,1,1, 14.341, 10583.277, 288.740, 52685.877 21/08/14,08:02:31,15,11,1, 11.8,1,1, 14.341, 10583.273, 288.734, 52685.963 21/08/14,08:02:31,16,11,1, 11.8,1,1, 14.341, 10583.278, 288.767, 52685.992 21/08/14,08:02:31,17,11,1, 11.8,1,1, 14.341, 10583.289, 288.772, 52686.043 21/08/14,08:02:31,18,11,1, 11.8,1,1, 14.341, 10583.261, 288.752, 52686.032 21/08/14,08:02:31,19,11,1, 11.8,1,1, 14.341, 10583.251, 288.744, 52685.952 21/08/14,08:02:32,00,11,1, 11.9,1,1, 14.343, 10583.245, 288.744, 52685.952 21/08/14,08:02:32,01,11,1, 11.9,1,1, 14.343, 10583.284, 288.743, 52685.904 21/08/14,08:02:32,02,11,1, 11.9,1,1, 14.343, 10583.298, 288.720, 52685.890 21/08/14,08:02:32,03,11,1, 11.9,1,1, 14.343, 10583.304, 288.762, 52685.955 21/08/14,08:02:32,04,11,1, 11.9,1,1, 14.343, 10583.289, 288.738, 52685.989 21/08/14,08:02:32,05,11,1, 11.9,1,1, 14.343, 10583.296, 288.748, 52686.098 21/08/14,08:02:32,06,11,1, 11.9,1,1, 14.343, 10583.314, 288.746, 52686.062 21/08/14,08:02:32,07,11,1, 11.9,1,1, 14.343, 10583.322, 288.754, 52685.980 21/08/14,08:02:32,08,11,1, 11.9,1,1, 14.343, 10583.318, 288.735, 52685.965 21/08/14,08:02:32,09,11,1, 11.9,1,1, 14.343, 10583.298, 288.730, 52685.896 21/08/14,08:02:32,10,11,1, 11.9,1,1, 14.343, 10583.278, 288.739, 52685.850 21/08/14,08:02:32,11,11,1, 11.9,1,1, 14.343, 10583.314, 288.755, 52685.946 21/08/14,08:02:32,12,11,1, 11.9,1,1, 14.343, 10583.313, 288.741, 52686.018 21/08/14,08:02:32,13,11,1, 11.9,1,1, 14.343, 10583.306, 288.739, 52686.039 21/08/14,08:02:32,14,11,1, 11.9,1,1, 14.343, 10583.295, 288.742, 52686.097 21/08/14,08:02:32,15,11,1, 11.9,1,1, 14.343, 10583.308, 288.743, 52686.018 21/08/14,08:02:32,16,11,1, 11.9,1,1, 14.343, 10583.294, 288.735, 52685.948 21/08/14,08:02:32,17,11,1, 11.9,1,1, 14.343, 10583.331, 288.717, 52685.920 21/08/14,08:02:32,18,11,1, 11.9,1,1, 14.343, 10583.294, 288.744, 52685.885 21/08/14,08:02:32,19,11,1, 11.9,1,1, 14.343, 10583.316, 288.738, 52685.941 21/08/14,08:02:33,00,11,1, 11.8,1,1, 14.347, 10583.311, 288.738, 52685.941 21/08/14,08:02:33,01,11,1, 11.8,1,1, 14.347, 10583.333, 288.741, 52686.044 21/08/14,08:02:33,02,11,1, 11.8,1,1, 14.347, 10583.303, 288.723, 52686.072 21/08/14,08:02:33,03,11,1, 11.8,1,1, 14.347, 10583.302, 288.735, 52686.056 21/08/14,08:02:33,04,11,1, 11.8,1,1, 14.347, 10583.311, 288.768, 52686.149 21/08/14,08:02:33,05,11,1, 11.8,1,1, 14.347, 10583.321, 288.756, 52685.969 21/08/14,08:02:33,06,11,1, 11.8,1,1, 14.347, 10583.307, 288.729, 52685.975 21/08/14,08:02:33,07,11,1, 11.8,1,1, 14.347, 10583.315, 288.749, 52685.899 21/08/14,08:02:33,08,11,1, 11.8,1,1, 14.347, 10583.325, 288.747, 52685.932 21/08/14,08:02:33,09,11,1, 11.8,1,1, 14.347, 10583.305, 288.750, 52686.007 21/08/14,08:02:33,10,11,1, 11.8,1,1, 14.347, 10583.333, 288.749, 52686.013 21/08/14,08:02:33,11,11,1, 11.8,1,1, 14.347, 10583.309, 288.736, 52686.028 21/08/14,08:02:33,12,11,1, 11.8,1,1, 14.347, 10583.291, 288.772, 52685.969 21/08/14,08:02:33,13,11,1, 11.8,1,1, 14.347, 10583.321, 288.745, 52685.969 21/08/14,08:02:33,14,11,1, 11.8,1,1, 14.347, 10583.310, 288.742, 52685.906 21/08/14,08:02:33,15,11,1, 11.8,1,1, 14.347, 10583.320, 288.753, 52685.878 21/08/14,08:02:33,16,11,1, 11.8,1,1, 14.347, 10583.326, 288.740, 52685.909 21/08/14,08:02:33,17,11,1, 11.8,1,1, 14.347, 10583.325, 288.776, 52686.000 21/08/14,08:02:33,18,11,1, 11.8,1,1, 14.347, 10583.329, 288.745, 52686.055 21/08/14,08:02:33,19,11,1, 11.8,1,1, 14.347, 10583.307, 288.768, 52686.061 21/08/14,08:02:34,00,11,1, 11.8,1,1, 14.346, 10583.303, 288.768, 52686.061 21/08/14,08:02:34,01,11,1, 11.8,1,1, 14.346, 10583.328, 288.732, 52685.976 21/08/14,08:02:34,02,11,1, 11.8,1,1, 14.346, 10583.317, 288.728, 52685.871 21/08/14,08:02:34,03,11,1, 11.8,1,1, 14.346, 10583.298, 288.748, 52685.863 21/08/14,08:02:34,04,11,1, 11.8,1,1, 14.346, 10583.328, 288.741, 52685.912 21/08/14,08:02:34,05,11,1, 11.8,1,1, 14.346, 10583.291, 288.740, 52685.900 21/08/14,08:02:34,06,11,1, 11.8,1,1, 14.346, 10583.328, 288.755, 52686.027 21/08/14,08:02:34,07,11,1, 11.8,1,1, 14.346, 10583.326, 288.752, 52686.039 21/08/14,08:02:34,08,11,1, 11.8,1,1, 14.346, 10583.339, 288.731, 52686.074 21/08/14,08:02:34,09,11,1, 11.8,1,1, 14.346, 10583.352, 288.738, 52685.967 21/08/14,08:02:34,10,11,1, 11.8,1,1, 14.346, 10583.323, 288.724, 52685.888 21/08/14,08:02:34,11,11,1, 11.8,1,1, 14.346, 10583.347, 288.741, 52685.819 21/08/14,08:02:34,12,11,1, 11.8,1,1, 14.346, 10583.356, 288.707, 52685.815 21/08/14,08:02:34,13,11,1, 11.8,1,1, 14.346, 10583.339, 288.693, 52685.823 21/08/14,08:02:34,14,11,1, 11.8,1,1, 14.346, 10583.360, 288.726, 52685.933 21/08/14,08:02:34,15,11,1, 11.8,1,1, 14.346, 10583.345, 288.738, 52685.979 21/08/14,08:02:34,16,11,1, 11.8,1,1, 14.346, 10583.336, 288.720, 52685.983 21/08/14,08:02:34,17,11,1, 11.8,1,1, 14.346, 10583.319, 288.726, 52686.007 21/08/14,08:02:34,18,11,1, 11.8,1,1, 14.346, 10583.328, 288.710, 52685.954 21/08/14,08:02:34,19,11,1, 11.8,1,1, 14.346, 10583.336, 288.708, 52685.872 21/08/14,08:02:35,00,11,1, 11.9,1,1, 14.344, 10583.328, 288.708, 52685.872 21/08/14,08:02:35,01,11,1, 11.9,1,1, 14.344, 10583.353, 288.748, 52685.840 21/08/14,08:02:35,02,11,1, 11.9,1,1, 14.344, 10583.369, 288.745, 52685.973 21/08/14,08:02:35,03,11,1, 11.9,1,1, 14.344, 10583.347, 288.729, 52685.988 21/08/14,08:02:35,04,11,1, 11.9,1,1, 14.344, 10583.368, 288.740, 52686.038 21/08/14,08:02:35,05,11,1, 11.9,1,1, 14.344, 10583.338, 288.741, 52686.088 21/08/14,08:02:35,06,11,1, 11.9,1,1, 14.344, 10583.352, 288.735, 52686.001 21/08/14,08:02:35,07,11,1, 11.9,1,1, 14.344, 10583.355, 288.718, 52685.886 21/08/14,08:02:35,08,11,1, 11.9,1,1, 14.344, 10583.341, 288.707, 52685.845 21/08/14,08:02:35,09,11,1, 11.9,1,1, 14.344, 10583.347, 288.702, 52685.844 21/08/14,08:02:35,10,11,1, 11.9,1,1, 14.344, 10583.364, 288.704, 52685.902 21/08/14,08:02:35,11,11,1, 11.9,1,1, 14.344, 10583.330, 288.703, 52685.944 21/08/14,08:02:35,12,11,1, 11.9,1,1, 14.344, 10583.349, 288.738, 52685.985 21/08/14,08:02:35,13,11,1, 11.9,1,1, 14.344, 10583.314, 288.724, 52686.045 21/08/14,08:02:35,14,11,1, 11.9,1,1, 14.344, 10583.321, 288.707, 52686.041 21/08/14,08:02:35,15,11,1, 11.9,1,1, 14.344, 10583.344, 288.699, 52685.947 21/08/14,08:02:35,16,11,1, 11.9,1,1, 14.344, 10583.357, 288.707, 52685.894 21/08/14,08:02:35,17,11,1, 11.9,1,1, 14.344, 10583.369, 288.710, 52685.868 21/08/14,08:02:35,18,11,1, 11.9,1,1, 14.344, 10583.350, 288.700, 52685.822 21/08/14,08:02:35,19,11,1, 11.9,1,1, 14.344, 10583.361, 288.712, 52685.944 21/08/14,08:02:36,00,12,1, 11.9,1,1, 14.351, 10583.361, 288.712, 52685.944 21/08/14,08:02:36,01,12,1, 11.9,1,1, 14.351, 10583.357, 288.708, 52686.057 21/08/14,08:02:36,02,12,1, 11.9,1,1, 14.351, 10583.355, 288.722, 52686.015 21/08/14,08:02:36,03,12,1, 11.9,1,1, 14.351, 10583.352, 288.689, 52685.994 21/08/14,08:02:36,04,12,1, 11.9,1,1, 14.351, 10583.329, 288.695, 52685.902 21/08/14,08:02:36,05,12,1, 11.9,1,1, 14.351, 10583.384, 288.690, 52685.837 21/08/14,08:02:36,06,12,1, 11.9,1,1, 14.351, 10583.370, 288.717, 52685.874 21/08/14,08:02:36,07,12,1, 11.9,1,1, 14.351, 10583.352, 288.706, 52685.912 21/08/14,08:02:36,08,12,1, 11.9,1,1, 14.351, 10583.359, 288.717, 52686.002 21/08/14,08:02:36,09,12,1, 11.9,1,1, 14.351, 10583.358, 288.687, 52686.013 21/08/14,08:02:36,10,12,1, 11.9,1,1, 14.351, 10583.375, 288.724, 52686.084 21/08/14,08:02:36,11,12,1, 11.9,1,1, 14.351, 10583.365, 288.710, 52686.037 21/08/14,08:02:36,12,12,1, 11.9,1,1, 14.351, 10583.354, 288.701, 52685.933 21/08/14,08:02:36,13,12,1, 11.9,1,1, 14.351, 10583.377, 288.696, 52685.832 21/08/14,08:02:36,14,12,1, 11.9,1,1, 14.351, 10583.366, 288.688, 52685.859 21/08/14,08:02:36,15,12,1, 11.9,1,1, 14.351, 10583.362, 288.685, 52685.843 21/08/14,08:02:36,16,12,1, 11.9,1,1, 14.351, 10583.346, 288.680, 52685.929 21/08/14,08:02:36,17,12,1, 11.9,1,1, 14.351, 10583.381, 288.703, 52685.986 21/08/14,08:02:36,18,12,1, 11.9,1,1, 14.351, 10583.348, 288.715, 52686.030 21/08/14,08:02:36,19,12,1, 11.9,1,1, 14.351, 10583.365, 288.694, 52685.988 21/08/14,08:02:37,00,12,1, 11.8,1,1, 14.349, 10583.361, 288.694, 52685.988 21/08/14,08:02:37,01,12,1, 11.8,1,1, 14.349, 10583.352, 288.660, 52685.818 21/08/14,08:02:37,02,12,1, 11.8,1,1, 14.349, 10583.380, 288.683, 52685.834 21/08/14,08:02:37,03,12,1, 11.8,1,1, 14.349, 10583.396, 288.681, 52686.088 21/08/14,08:02:37,04,12,1, 11.8,1,1, 14.349, 10583.442, 288.652, 52685.633 21/08/14,08:02:37,05,12,1, 11.8,1,1, 14.349, 10583.403, 288.684, 52685.856 21/08/14,08:02:37,06,12,1, 11.8,1,1, 14.349, 10583.375, 288.676, 52685.974 21/08/14,08:02:37,07,12,1, 11.8,1,1, 14.349, 10583.369, 288.680, 52685.953 21/08/14,08:02:37,08,12,1, 11.8,1,1, 14.349, 10583.371, 288.675, 52685.939 21/08/14,08:02:37,09,12,1, 11.8,1,1, 14.349, 10583.363, 288.674, 52685.910 21/08/14,08:02:37,10,12,1, 11.8,1,1, 14.349, 10583.380, 288.684, 52685.830 21/08/14,08:02:37,11,12,1, 11.8,1,1, 14.349, 10583.363, 288.651, 52685.857 21/08/14,08:02:37,12,12,1, 11.8,1,1, 14.349, 10583.350, 288.655, 52685.881 21/08/14,08:02:37,13,12,1, 11.8,1,1, 14.349, 10583.368, 288.670, 52685.999 21/08/14,08:02:37,14,12,1, 11.8,1,1, 14.349, 10583.361, 288.663, 52686.063 21/08/14,08:02:37,15,12,1, 11.8,1,1, 14.349, 10583.374, 288.661, 52686.040 21/08/14,08:02:37,16,12,1, 11.8,1,1, 14.349, 10583.357, 288.656, 52685.953 21/08/14,08:02:37,17,12,1, 11.8,1,1, 14.349, 10583.357, 288.639, 52685.894 21/08/14,08:02:37,18,12,1, 11.8,1,1, 14.349, 10583.384, 288.663, 52685.846 21/08/14,08:02:37,19,12,1, 11.8,1,1, 14.349, 10583.371, 288.633, 52685.880 21/08/14,08:02:38,00,12,1, 11.8,1,1, 14.346, 10583.370, 288.633, 52685.880 21/08/14,08:02:38,01,12,1, 11.8,1,1, 14.346, 10583.377, 288.651, 52685.947 21/08/14,08:02:38,02,12,1, 11.8,1,1, 14.346, 10583.373, 288.648, 52686.052 21/08/14,08:02:38,03,12,1, 11.8,1,1, 14.346, 10583.351, 288.652, 52686.070 21/08/14,08:02:38,04,12,1, 11.8,1,1, 14.346, 10583.334, 288.663, 52686.032 21/08/14,08:02:38,05,12,1, 11.8,1,1, 14.346, 10583.364, 288.636, 52685.996 21/08/14,08:02:38,06,12,1, 11.8,1,1, 14.346, 10583.358, 288.645, 52685.902 21/08/14,08:02:38,07,12,1, 11.8,1,1, 14.346, 10583.387, 288.610, 52685.742 21/08/14,08:02:38,08,12,1, 11.8,1,1, 14.346, 10583.399, 288.627, 52685.860 21/08/14,08:02:38,09,12,1, 11.8,1,1, 14.346, 10583.384, 288.620, 52685.902 21/08/14,08:02:38,10,12,1, 11.8,1,1, 14.346, 10583.382, 288.652, 52685.979 21/08/14,08:02:38,11,12,1, 11.8,1,1, 14.346, 10583.370, 288.650, 52686.060 21/08/14,08:02:38,12,12,1, 11.8,1,1, 14.346, 10583.363, 288.656, 52686.034 21/08/14,08:02:38,13,12,1, 11.8,1,1, 14.346, 10583.391, 288.653, 52686.019 21/08/14,08:02:38,14,12,1, 11.8,1,1, 14.346, 10583.360, 288.622, 52685.884 21/08/14,08:02:38,15,12,1, 11.8,1,1, 14.346, 10583.372, 288.620, 52685.897 21/08/14,08:02:38,16,12,1, 11.8,1,1, 14.346, 10583.364, 288.617, 52685.874 21/08/14,08:02:38,17,12,1, 11.8,1,1, 14.346, 10583.376, 288.638, 52685.962 21/08/14,08:02:38,18,12,1, 11.8,1,1, 14.346, 10583.390, 288.647, 52686.038 21/08/14,08:02:38,19,12,1, 11.8,1,1, 14.346, 10583.366, 288.618, 52686.012 21/08/14,08:02:39,00,12,1, 11.8,1,1, 14.342, 10583.361, 288.618, 52686.012 21/08/14,08:02:39,01,12,1, 11.8,1,1, 14.342, 10583.343, 288.619, 52686.034 21/08/14,08:02:39,02,12,1, 11.8,1,1, 14.342, 10583.366, 288.629, 52685.979 21/08/14,08:02:39,03,12,1, 11.8,1,1, 14.342, 10583.344, 288.604, 52685.918 21/08/14,08:02:39,04,12,1, 11.8,1,1, 14.342, 10583.366, 288.594, 52685.847 21/08/14,08:02:39,05,12,1, 11.8,1,1, 14.342, 10583.361, 288.611, 52685.873 21/08/14,08:02:39,06,12,1, 11.8,1,1, 14.342, 10583.354, 288.627, 52685.953 21/08/14,08:02:39,07,12,1, 11.8,1,1, 14.342, 10583.350, 288.606, 52686.027 21/08/14,08:02:39,08,12,1, 11.8,1,1, 14.342, 10583.339, 288.592, 52686.054 21/08/14,08:02:39,09,12,1, 11.8,1,1, 14.342, 10583.354, 288.623, 52686.094 21/08/14,08:02:39,10,12,1, 11.8,1,1, 14.342, 10583.353, 288.597, 52686.011 21/08/14,08:02:39,11,12,1, 11.8,1,1, 14.342, 10583.362, 288.590, 52685.948 21/08/14,08:02:39,12,12,1, 11.8,1,1, 14.342, 10583.376, 288.603, 52685.893 21/08/14,08:02:39,13,12,1, 11.8,1,1, 14.342, 10583.392, 288.615, 52685.924 21/08/14,08:02:39,14,12,1, 11.8,1,1, 14.342, 10583.360, 288.591, 52685.929 21/08/14,08:02:39,15,12,1, 11.8,1,1, 14.342, 10583.370, 288.596, 52686.013 21/08/14,08:02:39,16,12,1, 11.8,1,1, 14.342, 10583.343, 288.593, 52686.059 21/08/14,08:02:39,17,12,1, 11.8,1,1, 14.342, 10583.334, 288.592, 52686.095 21/08/14,08:02:39,18,12,1, 11.8,1,1, 14.342, 10583.336, 288.583, 52686.062 21/08/14,08:02:39,19,12,1, 11.8,1,1, 14.342, 10583.349, 288.596, 52686.005 21/08/14,08:02:40,00,12,1, 11.9,1,1, 14.345, 10583.345, 288.596, 52686.005 21/08/14,08:02:40,01,12,1, 11.9,1,1, 14.345, 10583.355, 288.569, 52685.942 21/08/14,08:02:40,02,12,1, 11.9,1,1, 14.345, 10583.347, 288.549, 52685.890 21/08/14,08:02:40,03,12,1, 11.9,1,1, 14.345, 10583.307, 288.582, 52685.966 21/08/14,08:02:40,04,12,1, 11.9,1,1, 14.345, 10583.339, 288.573, 52686.017 21/08/14,08:02:40,05,12,1, 11.9,1,1, 14.345, 10583.320, 288.584, 52686.047 21/08/14,08:02:40,06,12,1, 11.9,1,1, 14.345, 10583.321, 288.560, 52686.040 21/08/14,08:02:40,07,12,1, 11.9,1,1, 14.345, 10583.329, 288.561, 52686.007 21/08/14,08:02:40,08,12,1, 11.9,1,1, 14.345, 10583.336, 288.570, 52685.929 21/08/14,08:02:40,09,12,1, 11.9,1,1, 14.345, 10583.333, 288.557, 52685.871 21/08/14,08:02:40,10,12,1, 11.9,1,1, 14.345, 10583.342, 288.556, 52685.900 21/08/14,08:02:40,11,12,1, 11.9,1,1, 14.345, 10583.360, 288.579, 52685.886 21/08/14,08:02:40,12,12,1, 11.9,1,1, 14.345, 10583.331, 288.557, 52685.927 21/08/14,08:02:40,13,12,1, 11.9,1,1, 14.345, 10583.355, 288.606, 52686.014 21/08/14,08:02:40,14,12,1, 11.9,1,1, 14.345, 10583.353, 288.576, 52686.036 21/08/14,08:02:40,15,12,1, 11.9,1,1, 14.345, 10583.331, 288.581, 52686.025 21/08/14,08:02:40,16,12,1, 11.9,1,1, 14.345, 10583.318, 288.556, 52685.990 21/08/14,08:02:40,17,12,1, 11.9,1,1, 14.345, 10583.342, 288.581, 52685.949 21/08/14,08:02:40,18,12,1, 11.9,1,1, 14.345, 10583.338, 288.565, 52685.867 21/08/14,08:02:40,19,12,1, 11.9,1,1, 14.345, 10583.344, 288.543, 52685.865 21/08/14,08:02:41,00,12,1, 11.8,1,1, 14.349, 10583.336, 288.543, 52685.865 21/08/14,08:02:41,01,12,1, 11.8,1,1, 14.349, 10583.334, 288.551, 52685.944 21/08/14,08:02:41,02,12,1, 11.8,1,1, 14.349, 10583.354, 288.559, 52686.040 21/08/14,08:02:41,03,12,1, 11.8,1,1, 14.349, 10583.339, 288.554, 52686.070 21/08/14,08:02:41,04,12,1, 11.8,1,1, 14.349, 10583.341, 288.575, 52686.049 21/08/14,08:02:41,05,12,1, 11.8,1,1, 14.349, 10583.325, 288.538, 52685.939 21/08/14,08:02:41,06,12,1, 11.8,1,1, 14.349, 10583.337, 288.531, 52685.901 21/08/14,08:02:41,07,12,1, 11.8,1,1, 14.349, 10583.326, 288.521, 52685.887 21/08/14,08:02:41,08,12,1, 11.8,1,1, 14.349, 10583.351, 288.535, 52685.857 21/08/14,08:02:41,09,12,1, 11.8,1,1, 14.349, 10583.362, 288.540, 52685.930 21/08/14,08:02:41,10,12,1, 11.8,1,1, 14.349, 10583.343, 288.547, 52685.973 21/08/14,08:02:41,11,12,1, 11.8,1,1, 14.349, 10583.328, 288.554, 52686.027 21/08/14,08:02:41,12,12,1, 11.8,1,1, 14.349, 10583.340, 288.523, 52686.005 21/08/14,08:02:41,13,12,1, 11.8,1,1, 14.349, 10583.332, 288.532, 52685.974 21/08/14,08:02:41,14,12,1, 11.8,1,1, 14.349, 10583.303, 288.523, 52685.750 21/08/14,08:02:41,15,12,1, 11.8,1,1, 14.349, 10583.339, 288.544, 52685.891 21/08/14,08:02:41,16,12,1, 11.8,1,1, 14.349, 10583.324, 288.510, 52685.991 21/08/14,08:02:41,17,12,1, 11.8,1,1, 14.349, 10583.298, 288.532, 52685.824 21/08/14,08:02:41,18,12,1, 11.8,1,1, 14.349, 10583.297, 288.516, 52685.894 21/08/14,08:02:41,19,12,1, 11.8,1,1, 14.349, 10583.324, 288.532, 52685.916 21/08/14,08:02:42,00,12,1, 11.9,1,1, 14.345, 10583.320, 288.532, 52685.916 21/08/14,08:02:42,01,12,1, 11.9,1,1, 14.345, 10583.322, 288.530, 52685.977 21/08/14,08:02:42,02,12,1, 11.9,1,1, 14.345, 10583.305, 288.510, 52685.940 21/08/14,08:02:42,03,12,1, 11.9,1,1, 14.345, 10583.310, 288.512, 52685.859 21/08/14,08:02:42,04,12,1, 11.9,1,1, 14.345, 10583.351, 288.525, 52685.812 21/08/14,08:02:42,05,12,1, 11.9,1,1, 14.345, 10583.328, 288.512, 52685.794 21/08/14,08:02:42,06,12,1, 11.9,1,1, 14.345, 10583.309, 288.509, 52685.849 21/08/14,08:02:42,07,12,1, 11.9,1,1, 14.345, 10583.322, 288.494, 52685.883 21/08/14,08:02:42,08,12,1, 11.9,1,1, 14.345, 10583.278, 288.522, 52685.965 21/08/14,08:02:42,09,12,1, 11.9,1,1, 14.345, 10583.304, 288.520, 52686.015 21/08/14,08:02:42,10,12,1, 11.9,1,1, 14.345, 10583.317, 288.493, 52685.952 21/08/14,08:02:42,11,12,1, 11.9,1,1, 14.345, 10583.312, 288.518, 52685.865 21/08/14,08:02:42,12,12,1, 11.9,1,1, 14.345, 10583.297, 288.475, 52685.837 21/08/14,08:02:42,13,12,1, 11.9,1,1, 14.345, 10583.317, 288.505, 52685.815 21/08/14,08:02:42,14,12,1, 11.9,1,1, 14.345, 10583.322, 288.497, 52685.817 21/08/14,08:02:42,15,12,1, 11.9,1,1, 14.345, 10583.317, 288.504, 52685.880 21/08/14,08:02:42,16,12,1, 11.9,1,1, 14.345, 10583.318, 288.488, 52685.914 21/08/14,08:02:42,17,12,1, 11.9,1,1, 14.345, 10583.291, 288.479, 52685.969 21/08/14,08:02:42,18,12,1, 11.9,1,1, 14.345, 10583.273, 288.478, 52685.955 21/08/14,08:02:42,19,12,1, 11.9,1,1, 14.345, 10583.298, 288.494, 52685.929 21/08/14,08:02:43,00,12,1, 11.9,1,1, 14.351, 10583.295, 288.494, 52685.929 21/08/14,08:02:43,01,12,1, 11.9,1,1, 14.351, 10583.291, 288.454, 52685.805 21/08/14,08:02:43,02,12,1, 11.9,1,1, 14.351, 10583.299, 288.441, 52685.764 21/08/14,08:02:43,03,12,1, 11.9,1,1, 14.351, 10583.318, 288.481, 52685.825 21/08/14,08:02:43,04,12,1, 11.9,1,1, 14.351, 10583.284, 288.454, 52685.899 21/08/14,08:02:43,05,12,1, 11.9,1,1, 14.351, 10583.298, 288.450, 52685.934 21/08/14,08:02:43,06,12,1, 11.9,1,1, 14.351, 10583.303, 288.450, 52685.971 21/08/14,08:02:43,07,12,1, 11.9,1,1, 14.351, 10583.314, 288.463, 52685.975 21/08/14,08:02:43,08,12,1, 11.9,1,1, 14.351, 10583.303, 288.451, 52685.920 21/08/14,08:02:43,09,12,1, 11.9,1,1, 14.351, 10583.305, 288.430, 52685.833 21/08/14,08:02:43,10,12,1, 11.9,1,1, 14.351, 10583.309, 288.457, 52685.819 21/08/14,08:02:43,11,12,1, 11.9,1,1, 14.351, 10583.301, 288.447, 52685.818 21/08/14,08:02:43,12,12,1, 11.9,1,1, 14.351, 10583.328, 288.463, 52685.904 21/08/14,08:02:43,13,12,1, 11.9,1,1, 14.351, 10583.306, 288.448, 52685.997 21/08/14,08:02:43,14,12,1, 11.9,1,1, 14.351, 10583.319, 288.458, 52686.022 21/08/14,08:02:43,15,12,1, 11.9,1,1, 14.351, 10583.293, 288.479, 52686.033 21/08/14,08:02:43,16,12,1, 11.9,1,1, 14.351, 10583.294, 288.487, 52685.994 21/08/14,08:02:43,17,12,1, 11.9,1,1, 14.351, 10583.280, 288.465, 52685.885 21/08/14,08:02:43,18,12,1, 11.9,1,1, 14.351, 10583.296, 288.437, 52685.816 21/08/14,08:02:43,19,12,1, 11.9,1,1, 14.351, 10583.291, 288.445, 52685.782 21/08/14,08:02:44,00,12,1, 11.9,1,1, 14.348, 10583.286, 288.445, 52685.782 21/08/14,08:02:44,01,12,1, 11.9,1,1, 14.348, 10583.296, 288.461, 52685.882 21/08/14,08:02:44,02,12,1, 11.9,1,1, 14.348, 10583.320, 288.471, 52685.991 21/08/14,08:02:44,03,12,1, 11.9,1,1, 14.348, 10583.302, 288.441, 52685.988 21/08/14,08:02:44,04,12,1, 11.9,1,1, 14.348, 10583.289, 288.448, 52685.956 21/08/14,08:02:44,05,12,1, 11.9,1,1, 14.348, 10583.279, 288.463, 52685.849 21/08/14,08:02:44,06,12,1, 11.9,1,1, 14.348, 10583.291, 288.399, 52685.804 21/08/14,08:02:44,07,12,1, 11.9,1,1, 14.348, 10583.304, 288.444, 52685.751 21/08/14,08:02:44,08,12,1, 11.9,1,1, 14.348, 10583.291, 288.425, 52685.809 21/08/14,08:02:44,09,12,1, 11.9,1,1, 14.348, 10583.293, 288.420, 52685.875 21/08/14,08:02:44,10,12,1, 11.9,1,1, 14.348, 10583.295, 288.454, 52685.916 21/08/14,08:02:44,11,12,1, 11.9,1,1, 14.348, 10583.295, 288.432, 52685.955 21/08/14,08:02:44,12,12,1, 11.9,1,1, 14.348, 10583.273, 288.426, 52685.964 21/08/14,08:02:44,13,12,1, 11.9,1,1, 14.348, 10583.288, 288.430, 52685.964 21/08/14,08:02:44,14,12,1, 11.9,1,1, 14.348, 10583.284, 288.434, 52685.884 21/08/14,08:02:44,15,12,1, 11.9,1,1, 14.348, 10583.299, 288.438, 52685.801 21/08/14,08:02:44,16,12,1, 11.9,1,1, 14.348, 10583.295, 288.395, 52685.766 21/08/14,08:02:44,17,12,1, 11.9,1,1, 14.348, 10583.298, 288.404, 52685.819 21/08/14,08:02:44,18,12,1, 11.9,1,1, 14.348, 10583.281, 288.417, 52685.928 21/08/14,08:02:44,19,12,1, 11.9,1,1, 14.348, 10583.276, 288.413, 52685.990 21/08/14,08:02:45,00,12,1, 11.8,1,1, 14.349, 10583.270, 288.413, 52685.990 21/08/14,08:02:45,01,12,1, 11.8,1,1, 14.349, 10583.309, 288.428, 52685.958 21/08/14,08:02:45,02,12,1, 11.8,1,1, 14.349, 10583.287, 288.412, 52685.869 21/08/14,08:02:45,03,12,1, 11.8,1,1, 14.349, 10583.306, 288.418, 52685.854 21/08/14,08:02:45,04,12,1, 11.8,1,1, 14.349, 10583.310, 288.417, 52685.799 21/08/14,08:02:45,05,12,1, 11.8,1,1, 14.349, 10583.287, 288.393, 52685.848 21/08/14,08:02:45,06,12,1, 11.8,1,1, 14.349, 10583.281, 288.414, 52685.944 21/08/14,08:02:45,07,12,1, 11.8,1,1, 14.349, 10583.308, 288.419, 52685.956 21/08/14,08:02:45,08,12,1, 11.8,1,1, 14.349, 10583.292, 288.421, 52686.034 21/08/14,08:02:45,09,12,1, 11.8,1,1, 14.349, 10583.266, 288.420, 52686.023 21/08/14,08:02:45,10,12,1, 11.8,1,1, 14.349, 10583.288, 288.417, 52685.964 21/08/14,08:02:45,11,12,1, 11.8,1,1, 14.349, 10583.253, 288.418, 52685.896 21/08/14,08:02:45,12,12,1, 11.8,1,1, 14.349, 10583.280, 288.401, 52685.882 21/08/14,08:02:45,13,12,1, 11.8,1,1, 14.349, 10583.274, 288.397, 52685.839 21/08/14,08:02:45,14,12,1, 11.8,1,1, 14.349, 10583.280, 288.399, 52685.837 21/08/14,08:02:45,15,12,1, 11.8,1,1, 14.349, 10583.286, 288.434, 52685.943 21/08/14,08:02:45,16,12,1, 11.8,1,1, 14.349, 10583.289, 288.416, 52685.973 21/08/14,08:02:45,17,12,1, 11.8,1,1, 14.349, 10583.269, 288.408, 52686.021 21/08/14,08:02:45,18,12,1, 11.8,1,1, 14.349, 10583.277, 288.388, 52685.971 21/08/14,08:02:45,19,12,1, 11.8,1,1, 14.349, 10583.282, 288.406, 52685.919 21/08/14,08:02:46,00,12,1, 11.9,1,1, 14.345, 10583.278, 288.406, 52685.919 21/08/14,08:02:46,01,12,1, 11.9,1,1, 14.345, 10583.287, 288.399, 52685.888 21/08/14,08:02:46,02,12,1, 11.9,1,1, 14.345, 10583.302, 288.392, 52685.881 21/08/14,08:02:46,03,12,1, 11.9,1,1, 14.345, 10583.277, 288.398, 52685.919 21/08/14,08:02:46,04,12,1, 11.9,1,1, 14.345, 10583.285, 288.414, 52686.002 21/08/14,08:02:46,05,12,1, 11.9,1,1, 14.345, 10583.287, 288.385, 52686.032 21/08/14,08:02:46,06,12,1, 11.9,1,1, 14.345, 10583.264, 288.406, 52686.046 21/08/14,08:02:46,07,12,1, 11.9,1,1, 14.345, 10583.266, 288.403, 52685.953 21/08/14,08:02:46,08,12,1, 11.9,1,1, 14.345, 10583.265, 288.418, 52685.920 21/08/14,08:02:46,09,12,1, 11.9,1,1, 14.345, 10583.256, 288.403, 52685.893 21/08/14,08:02:46,10,12,1, 11.9,1,1, 14.345, 10583.285, 288.404, 52685.866 21/08/14,08:02:46,11,12,1, 11.9,1,1, 14.345, 10583.255, 288.392, 52685.907 21/08/14,08:02:46,12,12,1, 11.9,1,1, 14.345, 10583.249, 288.403, 52685.973 21/08/14,08:02:46,13,12,1, 11.9,1,1, 14.345, 10583.258, 288.404, 52685.979 21/08/14,08:02:46,14,12,1, 11.9,1,1, 14.345, 10583.283, 288.421, 52686.028 21/08/14,08:02:46,15,12,1, 11.9,1,1, 14.345, 10583.262, 288.415, 52686.073 21/08/14,08:02:46,16,12,1, 11.9,1,1, 14.345, 10583.282, 288.383, 52685.971 21/08/14,08:02:46,17,12,1, 11.9,1,1, 14.345, 10583.297, 288.399, 52685.926 21/08/14,08:02:46,18,12,1, 11.9,1,1, 14.345, 10583.276, 288.390, 52685.872 21/08/14,08:02:46,19,12,1, 11.9,1,1, 14.345, 10583.278, 288.373, 52685.845 21/08/14,08:02:47,00,11,1, 11.8,1,1, 14.347, 10583.278, 288.373, 52685.845 21/08/14,08:02:47,01,11,1, 11.8,1,1, 14.347, 10583.270, 288.414, 52685.984 21/08/14,08:02:47,02,11,1, 11.8,1,1, 14.347, 10583.264, 288.409, 52686.044 21/08/14,08:02:47,03,11,1, 11.8,1,1, 14.347, 10583.262, 288.375, 52686.000 21/08/14,08:02:47,04,11,1, 11.8,1,1, 14.347, 10583.278, 288.382, 52685.971 21/08/14,08:02:47,05,11,1, 11.8,1,1, 14.347, 10583.258, 288.421, 52685.974 21/08/14,08:02:47,06,11,1, 11.8,1,1, 14.347, 10583.277, 288.388, 52685.894 21/08/14,08:02:47,07,11,1, 11.8,1,1, 14.347, 10583.280, 288.388, 52685.857 21/08/14,08:02:47,08,11,1, 11.8,1,1, 14.347, 10583.265, 288.384, 52685.858 21/08/14,08:02:47,09,11,1, 11.8,1,1, 14.347, 10583.252, 288.405, 52685.895 21/08/14,08:02:47,10,11,1, 11.8,1,1, 14.347, 10583.277, 288.418, 52685.960 21/08/14,08:02:47,11,11,1, 11.8,1,1, 14.347, 10583.295, 288.419, 52686.040 21/08/14,08:02:47,12,11,1, 11.8,1,1, 14.347, 10583.284, 288.423, 52686.017 21/08/14,08:02:47,13,11,1, 11.8,1,1, 14.347, 10583.258, 288.417, 52685.971 21/08/14,08:02:47,14,11,1, 11.8,1,1, 14.347, 10583.251, 288.395, 52685.964 21/08/14,08:02:47,15,11,1, 11.8,1,1, 14.347, 10583.261, 288.405, 52685.897 21/08/14,08:02:47,16,11,1, 11.8,1,1, 14.347, 10583.284, 288.394, 52685.835 21/08/14,08:02:47,17,11,1, 11.8,1,1, 14.347, 10583.245, 288.400, 52685.817 21/08/14,08:02:47,18,11,1, 11.8,1,1, 14.347, 10583.259, 288.411, 52685.962 21/08/14,08:02:47,19,11,1, 11.8,1,1, 14.347, 10583.258, 288.425, 52686.025 21/08/14,08:02:48,00,12,1, 11.9,1,1, 14.345, 10583.253, 288.425, 52686.025 21/08/14,08:02:48,01,12,1, 11.9,1,1, 14.345, 10583.272, 288.400, 52686.010 21/08/14,08:02:48,02,12,1, 11.9,1,1, 14.345, 10583.246, 288.428, 52685.989 21/08/14,08:02:48,03,12,1, 11.9,1,1, 14.345, 10583.265, 288.427, 52686.091 21/08/14,08:02:48,04,12,1, 11.9,1,1, 14.345, 10583.228, 288.425, 52685.915 21/08/14,08:02:48,05,12,1, 11.9,1,1, 14.345, 10583.232, 288.415, 52685.898 21/08/14,08:02:48,06,12,1, 11.9,1,1, 14.345, 10583.257, 288.408, 52685.907 21/08/14,08:02:48,07,12,1, 11.9,1,1, 14.345, 10583.246, 288.421, 52685.995 21/08/14,08:02:48,08,12,1, 11.9,1,1, 14.345, 10583.276, 288.409, 52686.020 21/08/14,08:02:48,09,12,1, 11.9,1,1, 14.345, 10583.263, 288.400, 52686.032 21/08/14,08:02:48,10,12,1, 11.9,1,1, 14.345, 10583.266, 288.423, 52686.061 21/08/14,08:02:48,11,12,1, 11.9,1,1, 14.345, 10583.262, 288.403, 52685.964 21/08/14,08:02:48,12,12,1, 11.9,1,1, 14.345, 10583.239, 288.404, 52685.916 21/08/14,08:02:48,13,12,1, 11.9,1,1, 14.345, 10583.265, 288.410, 52685.828 21/08/14,08:02:48,14,12,1, 11.9,1,1, 14.345, 10583.274, 288.398, 52685.866 21/08/14,08:02:48,15,12,1, 11.9,1,1, 14.345, 10583.264, 288.392, 52685.869 21/08/14,08:02:48,16,12,1, 11.9,1,1, 14.345, 10583.256, 288.411, 52685.948 21/08/14,08:02:48,17,12,1, 11.9,1,1, 14.345, 10583.281, 288.387, 52686.013 21/08/14,08:02:48,18,12,1, 11.9,1,1, 14.345, 10583.271, 288.393, 52686.022 21/08/14,08:02:48,19,12,1, 11.9,1,1, 14.345, 10583.269, 288.419, 52686.031 21/08/14,08:02:49,00,11,1, 11.9,1,1, 14.353, 10583.261, 288.419, 52686.031 21/08/14,08:02:49,01,11,1, 11.9,1,1, 14.353, 10583.238, 288.430, 52685.927 21/08/14,08:02:49,02,11,1, 11.9,1,1, 14.353, 10583.268, 288.391, 52685.878 21/08/14,08:02:49,03,11,1, 11.9,1,1, 14.353, 10583.266, 288.410, 52685.856 21/08/14,08:02:49,04,11,1, 11.9,1,1, 14.353, 10583.279, 288.374, 52685.942 21/08/14,08:02:49,05,11,1, 11.9,1,1, 14.353, 10583.259, 288.395, 52685.988 21/08/14,08:02:49,06,11,1, 11.9,1,1, 14.353, 10583.246, 288.418, 52686.056 21/08/14,08:02:49,07,11,1, 11.9,1,1, 14.353, 10583.252, 288.423, 52686.055 21/08/14,08:02:49,08,11,1, 11.9,1,1, 14.353, 10583.265, 288.410, 52686.018 21/08/14,08:02:49,09,11,1, 11.9,1,1, 14.353, 10583.268, 288.433, 52685.987 21/08/14,08:02:49,10,11,1, 11.9,1,1, 14.353, 10583.261, 288.382, 52685.885 21/08/14,08:02:49,11,11,1, 11.9,1,1, 14.353, 10583.238, 288.406, 52685.908 21/08/14,08:02:49,12,11,1, 11.9,1,1, 14.353, 10583.276, 288.423, 52685.918 21/08/14,08:02:49,13,11,1, 11.9,1,1, 14.353, 10583.283, 288.438, 52685.996 21/08/14,08:02:49,14,11,1, 11.9,1,1, 14.353, 10583.281, 288.406, 52686.030 21/08/14,08:02:49,15,11,1, 11.9,1,1, 14.353, 10583.262, 288.413, 52686.052 21/08/14,08:02:49,16,11,1, 11.9,1,1, 14.353, 10583.249, 288.382, 52685.984 21/08/14,08:02:49,17,11,1, 11.9,1,1, 14.353, 10583.238, 288.430, 52686.024 21/08/14,08:02:49,18,11,1, 11.9,1,1, 14.353, 10583.268, 288.420, 52685.918 21/08/14,08:02:49,19,11,1, 11.9,1,1, 14.353, 10583.261, 288.391, 52685.920 21/08/14,08:02:50,00,11,1, 11.9,1,1, 14.352, 10583.253, 288.391, 52685.920 21/08/14,08:02:50,01,11,1, 11.9,1,1, 14.352, 10583.262, 288.406, 52685.937 21/08/14,08:02:50,02,11,1, 11.9,1,1, 14.352, 10583.276, 288.390, 52685.972 21/08/14,08:02:50,03,11,1, 11.9,1,1, 14.352, 10583.251, 288.441, 52685.994 21/08/14,08:02:50,04,11,1, 11.9,1,1, 14.352, 10583.269, 288.413, 52686.106 21/08/14,08:02:50,05,11,1, 11.9,1,1, 14.352, 10583.252, 288.400, 52686.040 21/08/14,08:02:50,06,11,1, 11.9,1,1, 14.352, 10583.281, 288.424, 52685.971 21/08/14,08:02:50,07,11,1, 11.9,1,1, 14.352, 10583.265, 288.404, 52685.916 21/08/14,08:02:50,08,11,1, 11.9,1,1, 14.352, 10583.258, 288.409, 52685.917 21/08/14,08:02:50,09,11,1, 11.9,1,1, 14.352, 10583.249, 288.390, 52685.913 21/08/14,08:02:50,10,11,1, 11.9,1,1, 14.352, 10583.276, 288.387, 52685.977 21/08/14,08:02:50,11,11,1, 11.9,1,1, 14.352, 10583.285, 288.380, 52686.038 21/08/14,08:02:50,12,11,1, 11.9,1,1, 14.352, 10583.269, 288.405, 52686.059 21/08/14,08:02:50,13,11,1, 11.9,1,1, 14.352, 10583.278, 288.411, 52686.068 21/08/14,08:02:50,14,11,1, 11.9,1,1, 14.352, 10583.290, 288.408, 52686.009 21/08/14,08:02:50,15,11,1, 11.9,1,1, 14.352, 10583.263, 288.418, 52685.966 21/08/14,08:02:50,16,11,1, 11.9,1,1, 14.352, 10583.276, 288.392, 52685.863 21/08/14,08:02:50,17,11,1, 11.9,1,1, 14.352, 10583.283, 288.402, 52685.887 21/08/14,08:02:50,18,11,1, 11.9,1,1, 14.352, 10583.275, 288.408, 52685.895 21/08/14,08:02:50,19,11,1, 11.9,1,1, 14.352, 10583.279, 288.399, 52685.991 21/08/14,08:02:51,00,11,1, 11.9,1,1, 14.349, 10583.278, 288.399, 52685.991 21/08/14,08:02:51,01,11,1, 11.9,1,1, 14.349, 10583.278, 288.443, 52686.089 21/08/14,08:02:51,02,11,1, 11.9,1,1, 14.349, 10583.267, 288.411, 52686.032 21/08/14,08:02:51,03,11,1, 11.9,1,1, 14.349, 10583.263, 288.422, 52685.992 21/08/14,08:02:51,04,11,1, 11.9,1,1, 14.349, 10583.281, 288.425, 52685.949 21/08/14,08:02:51,05,11,1, 11.9,1,1, 14.349, 10583.249, 288.399, 52685.891 21/08/14,08:02:51,06,11,1, 11.9,1,1, 14.349, 10583.272, 288.391, 52685.866 21/08/14,08:02:51,07,11,1, 11.9,1,1, 14.349, 10583.279, 288.425, 52685.933 21/08/14,08:02:51,08,11,1, 11.9,1,1, 14.349, 10583.278, 288.415, 52686.003 21/08/14,08:02:51,09,11,1, 11.9,1,1, 14.349, 10583.259, 288.433, 52686.062 21/08/14,08:02:51,10,11,1, 11.9,1,1, 14.349, 10583.281, 288.433, 52686.021 21/08/14,08:02:51,11,11,1, 11.9,1,1, 14.349, 10583.260, 288.420, 52686.039 21/08/14,08:02:51,12,11,1, 11.9,1,1, 14.349, 10583.272, 288.404, 52685.968 21/08/14,08:02:51,13,11,1, 11.9,1,1, 14.349, 10583.273, 288.413, 52685.881 21/08/14,08:02:51,14,11,1, 11.9,1,1, 14.349, 10583.275, 288.397, 52685.880 21/08/14,08:02:51,15,11,1, 11.9,1,1, 14.349, 10583.265, 288.415, 52685.905 21/08/14,08:02:51,16,11,1, 11.9,1,1, 14.349, 10583.292, 288.427, 52685.960 21/08/14,08:02:51,17,11,1, 11.9,1,1, 14.349, 10583.273, 288.442, 52686.024 21/08/14,08:02:51,18,11,1, 11.9,1,1, 14.349, 10583.285, 288.446, 52686.095 21/08/14,08:02:51,19,11,1, 11.9,1,1, 14.349, 10583.269, 288.446, 52686.055 21/08/14,08:02:52,00,11,1, 11.9,1,1, 14.350, 10583.261, 288.446, 52686.055 21/08/14,08:02:52,01,11,1, 11.9,1,1, 14.350, 10583.280, 288.431, 52685.932 21/08/14,08:02:52,02,11,1, 11.9,1,1, 14.350, 10583.289, 288.433, 52685.905 21/08/14,08:02:52,03,11,1, 11.9,1,1, 14.350, 10583.285, 288.407, 52685.884 21/08/14,08:02:52,04,11,1, 11.9,1,1, 14.350, 10583.284, 288.409, 52685.969 21/08/14,08:02:52,05,11,1, 11.9,1,1, 14.350, 10583.292, 288.439, 52686.044 21/08/14,08:02:52,06,11,1, 11.9,1,1, 14.350, 10583.271, 288.431, 52686.050 21/08/14,08:02:52,07,11,1, 11.9,1,1, 14.350, 10583.273, 288.423, 52686.065 21/08/14,08:02:52,08,11,1, 11.9,1,1, 14.350, 10583.275, 288.414, 52686.047 21/08/14,08:02:52,09,11,1, 11.9,1,1, 14.350, 10583.272, 288.418, 52686.016 21/08/14,08:02:52,10,11,1, 11.9,1,1, 14.350, 10583.281, 288.414, 52685.933 21/08/14,08:02:52,11,11,1, 11.9,1,1, 14.350, 10583.282, 288.417, 52685.890 21/08/14,08:02:52,12,11,1, 11.9,1,1, 14.350, 10583.309, 288.428, 52685.946 21/08/14,08:02:52,13,11,1, 11.9,1,1, 14.350, 10583.288, 288.419, 52685.975 21/08/14,08:02:52,14,11,1, 11.9,1,1, 14.350, 10583.291, 288.413, 52686.090 21/08/14,08:02:52,15,11,1, 11.9,1,1, 14.350, 10583.275, 288.420, 52686.097 21/08/14,08:02:52,16,11,1, 11.9,1,1, 14.350, 10583.259, 288.418, 52686.077 21/08/14,08:02:52,17,11,1, 11.9,1,1, 14.350, 10583.278, 288.409, 52686.062 21/08/14,08:02:52,18,11,1, 11.9,1,1, 14.350, 10583.267, 288.415, 52685.993 21/08/14,08:02:52,19,11,1, 11.9,1,1, 14.350, 10583.259, 288.382, 52685.932 21/08/14,08:02:53,00,11,1, 11.8,1,1, 14.354, 10583.253, 288.382, 52685.932 21/08/14,08:02:53,01,11,1, 11.8,1,1, 14.354, 10583.285, 288.381, 52685.807 21/08/14,08:02:53,02,11,1, 11.8,1,1, 14.354, 10583.331, 288.413, 52685.985 21/08/14,08:02:53,03,11,1, 11.8,1,1, 14.354, 10583.304, 288.446, 52686.071 21/08/14,08:02:53,04,11,1, 11.8,1,1, 14.354, 10583.298, 288.438, 52686.099 21/08/14,08:02:53,05,11,1, 11.8,1,1, 14.354, 10583.272, 288.428, 52686.012 21/08/14,08:02:53,06,11,1, 11.8,1,1, 14.354, 10583.289, 288.427, 52686.030 21/08/14,08:02:53,07,11,1, 11.8,1,1, 14.354, 10583.261, 288.415, 52685.954 21/08/14,08:02:53,08,11,1, 11.8,1,1, 14.354, 10583.291, 288.422, 52685.938 21/08/14,08:02:53,09,11,1, 11.8,1,1, 14.354, 10583.293, 288.425, 52685.929 21/08/14,08:02:53,10,11,1, 11.8,1,1, 14.354, 10583.283, 288.438, 52685.996 21/08/14,08:02:53,11,11,1, 11.8,1,1, 14.354, 10583.293, 288.413, 52686.041 21/08/14,08:02:53,12,11,1, 11.8,1,1, 14.354, 10583.300, 288.436, 52686.080 21/08/14,08:02:53,13,11,1, 11.8,1,1, 14.354, 10583.312, 288.419, 52686.120 21/08/14,08:02:53,14,11,1, 11.8,1,1, 14.354, 10583.312, 288.427, 52686.071 21/08/14,08:02:53,15,11,1, 11.8,1,1, 14.354, 10583.276, 288.438, 52686.072 21/08/14,08:02:53,16,11,1, 11.8,1,1, 14.354, 10583.309, 288.418, 52685.978 21/08/14,08:02:53,17,11,1, 11.8,1,1, 14.354, 10583.290, 288.445, 52686.040 21/08/14,08:02:53,18,11,1, 11.8,1,1, 14.354, 10583.333, 288.429, 52686.011 21/08/14,08:02:53,19,11,1, 11.8,1,1, 14.354, 10583.313, 288.437, 52686.024 21/08/14,08:02:54,00,12,1, 11.9,1,1, 14.344, 10583.311, 288.437, 52686.024 21/08/14,08:02:54,01,12,1, 11.9,1,1, 14.344, 10583.321, 288.422, 52686.117 21/08/14,08:02:54,02,12,1, 11.9,1,1, 14.344, 10583.334, 288.436, 52686.142 21/08/14,08:02:54,03,12,1, 11.9,1,1, 14.344, 10583.327, 288.464, 52686.087 21/08/14,08:02:54,04,12,1, 11.9,1,1, 14.344, 10583.328, 288.420, 52685.983 21/08/14,08:02:54,05,12,1, 11.9,1,1, 14.344, 10583.302, 288.437, 52685.973 21/08/14,08:02:54,06,12,1, 11.9,1,1, 14.344, 10583.280, 288.410, 52685.897 21/08/14,08:02:54,07,12,1, 11.9,1,1, 14.344, 10583.303, 288.439, 52685.982 21/08/14,08:02:54,08,12,1, 11.9,1,1, 14.344, 10583.313, 288.415, 52686.023 21/08/14,08:02:54,09,12,1, 11.9,1,1, 14.344, 10583.301, 288.428, 52686.085 21/08/14,08:02:54,10,12,1, 11.9,1,1, 14.344, 10583.305, 288.428, 52686.117 21/08/14,08:02:54,11,12,1, 11.9,1,1, 14.344, 10583.276, 288.420, 52686.116 21/08/14,08:02:54,12,12,1, 11.9,1,1, 14.344, 10583.284, 288.457, 52686.050 21/08/14,08:02:54,13,12,1, 11.9,1,1, 14.344, 10583.286, 288.439, 52686.006 21/08/14,08:02:54,14,12,1, 11.9,1,1, 14.344, 10583.293, 288.426, 52685.976 21/08/14,08:02:54,15,12,1, 11.9,1,1, 14.344, 10583.301, 288.418, 52685.927 21/08/14,08:02:54,16,12,1, 11.9,1,1, 14.344, 10583.302, 288.427, 52685.961 21/08/14,08:02:54,17,12,1, 11.9,1,1, 14.344, 10583.304, 288.448, 52686.020 21/08/14,08:02:54,18,12,1, 11.9,1,1, 14.344, 10583.294, 288.446, 52686.070 21/08/14,08:02:54,19,12,1, 11.9,1,1, 14.344, 10583.304, 288.473, 52686.113 21/08/14,08:02:55,00,12,1, 11.9,1,1, 14.347, 10583.303, 288.473, 52686.113 21/08/14,08:02:55,01,12,1, 11.9,1,1, 14.347, 10583.289, 288.433, 52686.028 21/08/14,08:02:55,02,12,1, 11.9,1,1, 14.347, 10583.295, 288.437, 52686.029 21/08/14,08:02:55,03,12,1, 11.9,1,1, 14.347, 10583.319, 288.446, 52685.998 21/08/14,08:02:55,04,12,1, 11.9,1,1, 14.347, 10583.317, 288.458, 52685.895 21/08/14,08:02:55,05,12,1, 11.9,1,1, 14.347, 10583.319, 288.435, 52685.914 21/08/14,08:02:55,06,12,1, 11.9,1,1, 14.347, 10583.305, 288.449, 52686.021 21/08/14,08:02:55,07,12,1, 11.9,1,1, 14.347, 10583.313, 288.434, 52686.036 21/08/14,08:02:55,08,12,1, 11.9,1,1, 14.347, 10583.315, 288.458, 52686.056 21/08/14,08:02:55,09,12,1, 11.9,1,1, 14.347, 10583.299, 288.439, 52686.050 21/08/14,08:02:55,10,12,1, 11.9,1,1, 14.347, 10583.325, 288.436, 52685.996 21/08/14,08:02:55,11,12,1, 11.9,1,1, 14.347, 10583.339, 288.433, 52685.927 21/08/14,08:02:55,12,12,1, 11.9,1,1, 14.347, 10583.330, 288.436, 52685.863 21/08/14,08:02:55,13,12,1, 11.9,1,1, 14.347, 10583.320, 288.437, 52685.919 21/08/14,08:02:55,14,12,1, 11.9,1,1, 14.347, 10583.309, 288.436, 52685.932 21/08/14,08:02:55,15,12,1, 11.9,1,1, 14.347, 10583.344, 288.436, 52686.025 21/08/14,08:02:55,16,12,1, 11.9,1,1, 14.347, 10583.320, 288.437, 52686.066 21/08/14,08:02:55,17,12,1, 11.9,1,1, 14.347, 10583.336, 288.438, 52686.076 21/08/14,08:02:55,18,12,1, 11.9,1,1, 14.347, 10583.302, 288.463, 52686.021 21/08/14,08:02:55,19,12,1, 11.9,1,1, 14.347, 10583.328, 288.440, 52685.992 21/08/14,08:02:56,00,12,1, 11.9,1,1, 14.351, 10583.320, 288.440, 52685.992 21/08/14,08:02:56,01,12,1, 11.9,1,1, 14.351, 10583.338, 288.440, 52685.944 21/08/14,08:02:56,02,12,1, 11.9,1,1, 14.351, 10583.344, 288.459, 52685.988 21/08/14,08:02:56,03,12,1, 11.9,1,1, 14.351, 10583.333, 288.444, 52686.006 21/08/14,08:02:56,04,12,1, 11.9,1,1, 14.351, 10583.346, 288.456, 52686.061 21/08/14,08:02:56,05,12,1, 11.9,1,1, 14.351, 10583.340, 288.488, 52686.149 21/08/14,08:02:56,06,12,1, 11.9,1,1, 14.351, 10583.301, 288.448, 52686.105 21/08/14,08:02:56,07,12,1, 11.9,1,1, 14.351, 10583.334, 288.454, 52686.060 21/08/14,08:02:56,08,12,1, 11.9,1,1, 14.351, 10583.335, 288.437, 52685.963 21/08/14,08:02:56,09,12,1, 11.9,1,1, 14.351, 10583.338, 288.458, 52685.960 21/08/14,08:02:56,10,12,1, 11.9,1,1, 14.351, 10583.333, 288.448, 52685.893 21/08/14,08:02:56,11,12,1, 11.9,1,1, 14.351, 10583.316, 288.423, 52685.942 21/08/14,08:02:56,12,12,1, 11.9,1,1, 14.351, 10583.336, 288.448, 52686.013 21/08/14,08:02:56,13,12,1, 11.9,1,1, 14.351, 10583.328, 288.458, 52686.058 21/08/14,08:02:56,14,12,1, 11.9,1,1, 14.351, 10583.308, 288.460, 52686.057 21/08/14,08:02:56,15,12,1, 11.9,1,1, 14.351, 10583.315, 288.455, 52686.045 21/08/14,08:02:56,16,12,1, 11.9,1,1, 14.351, 10583.314, 288.480, 52686.010 21/08/14,08:02:56,17,12,1, 11.9,1,1, 14.351, 10583.296, 288.482, 52685.922 21/08/14,08:02:56,18,12,1, 11.9,1,1, 14.351, 10583.311, 288.484, 52685.930 21/08/14,08:02:56,19,12,1, 11.9,1,1, 14.351, 10583.333, 288.451, 52685.900 21/08/14,08:02:57,00,12,1, 11.9,1,1, 14.353, 10583.328, 288.451, 52685.900 21/08/14,08:02:57,01,12,1, 11.9,1,1, 14.353, 10583.333, 288.486, 52686.059 21/08/14,08:02:57,02,12,1, 11.9,1,1, 14.353, 10583.350, 288.479, 52686.118 21/08/14,08:02:57,03,12,1, 11.9,1,1, 14.353, 10583.359, 288.495, 52686.114 21/08/14,08:02:57,04,12,1, 11.9,1,1, 14.353, 10583.336, 288.468, 52686.089 21/08/14,08:02:57,05,12,1, 11.9,1,1, 14.353, 10583.343, 288.477, 52685.989 21/08/14,08:02:57,06,12,1, 11.9,1,1, 14.353, 10583.343, 288.457, 52685.928 21/08/14,08:02:57,07,12,1, 11.9,1,1, 14.353, 10583.336, 288.460, 52685.889 21/08/14,08:02:57,08,12,1, 11.9,1,1, 14.353, 10583.429, 288.475, 52685.885 21/08/14,08:02:57,09,12,1, 11.9,1,1, 14.353, 10583.335, 288.462, 52685.986 21/08/14,08:02:57,10,12,1, 11.9,1,1, 14.353, 10583.323, 288.490, 52686.067 21/08/14,08:02:57,11,12,1, 11.9,1,1, 14.353, 10583.358, 288.471, 52686.038 21/08/14,08:02:57,12,12,1, 11.9,1,1, 14.353, 10583.344, 288.460, 52686.048 21/08/14,08:02:57,13,12,1, 11.9,1,1, 14.353, 10583.362, 288.459, 52686.036 21/08/14,08:02:57,14,12,1, 11.9,1,1, 14.353, 10583.344, 288.478, 52685.949 21/08/14,08:02:57,15,12,1, 11.9,1,1, 14.353, 10583.367, 288.438, 52685.909 21/08/14,08:02:57,16,12,1, 11.9,1,1, 14.353, 10583.314, 288.469, 52685.872 21/08/14,08:02:57,17,12,1, 11.9,1,1, 14.353, 10583.356, 288.458, 52685.932 21/08/14,08:02:57,18,12,1, 11.9,1,1, 14.353, 10583.377, 288.466, 52686.008 21/08/14,08:02:57,19,12,1, 11.9,1,1, 14.353, 10583.359, 288.501, 52686.070 21/08/14,08:02:58,00,12,1, 11.9,1,1, 14.351, 10583.353, 288.501, 52686.070 21/08/14,08:02:58,01,12,1, 11.9,1,1, 14.351, 10583.344, 288.492, 52686.030 21/08/14,08:02:58,02,12,1, 11.9,1,1, 14.351, 10583.347, 288.468, 52685.968 21/08/14,08:02:58,03,12,1, 11.9,1,1, 14.351, 10583.362, 288.478, 52685.912 21/08/14,08:02:58,04,12,1, 11.9,1,1, 14.351, 10583.348, 288.479, 52685.897 21/08/14,08:02:58,05,12,1, 11.9,1,1, 14.351, 10583.389, 288.484, 52685.865 21/08/14,08:02:58,06,12,1, 11.9,1,1, 14.351, 10583.373, 288.510, 52685.991 21/08/14,08:02:58,07,12,1, 11.9,1,1, 14.351, 10583.359, 288.509, 52686.023 21/08/14,08:02:58,08,12,1, 11.9,1,1, 14.351, 10583.353, 288.528, 52686.064 21/08/14,08:02:58,09,12,1, 11.9,1,1, 14.351, 10583.357, 288.492, 52686.095 21/08/14,08:02:58,10,12,1, 11.9,1,1, 14.351, 10583.335, 288.494, 52686.005 21/08/14,08:02:58,11,12,1, 11.9,1,1, 14.351, 10583.363, 288.471, 52685.938 21/08/14,08:02:58,12,12,1, 11.9,1,1, 14.351, 10583.362, 288.484, 52685.903 21/08/14,08:02:58,13,12,1, 11.9,1,1, 14.351, 10583.384, 288.505, 52685.901 21/08/14,08:02:58,14,12,1, 11.9,1,1, 14.351, 10583.389, 288.512, 52685.893 21/08/14,08:02:58,15,12,1, 11.9,1,1, 14.351, 10583.378, 288.507, 52686.032 21/08/14,08:02:58,16,12,1, 11.9,1,1, 14.351, 10583.376, 288.500, 52686.107 21/08/14,08:02:58,17,12,1, 11.9,1,1, 14.351, 10583.366, 288.517, 52686.097 21/08/14,08:02:58,18,12,1, 11.9,1,1, 14.351, 10583.374, 288.522, 52686.078 21/08/14,08:02:58,19,12,1, 11.9,1,1, 14.351, 10583.356, 288.536, 52686.021 21/08/14,08:02:59,00,12,1, 11.8,1,1, 14.350, 10583.353, 288.536, 52686.021 21/08/14,08:02:59,01,12,1, 11.8,1,1, 14.350, 10583.354, 288.481, 52685.901 21/08/14,08:02:59,02,12,1, 11.8,1,1, 14.350, 10583.390, 288.517, 52685.952 21/08/14,08:02:59,03,12,1, 11.8,1,1, 14.350, 10583.390, 288.517, 52685.984 21/08/14,08:02:59,04,12,1, 11.8,1,1, 14.350, 10583.353, 288.527, 52686.051 21/08/14,08:02:59,05,12,1, 11.8,1,1, 14.350, 10583.344, 288.515, 52685.983 21/08/14,08:02:59,06,12,1, 11.8,1,1, 14.350, 10583.395, 288.508, 52686.197 21/08/14,08:02:59,07,12,1, 11.8,1,1, 14.350, 10583.393, 288.542, 52686.100 21/08/14,08:02:59,08,12,1, 11.8,1,1, 14.350, 10583.378, 288.518, 52686.042 21/08/14,08:02:59,09,12,1, 11.8,1,1, 14.350, 10583.363, 288.514, 52686.000 21/08/14,08:02:59,10,12,1, 11.8,1,1, 14.350, 10583.373, 288.530, 52685.970 21/08/14,08:02:59,11,12,1, 11.8,1,1, 14.350, 10583.375, 288.500, 52685.985 21/08/14,08:02:59,12,12,1, 11.8,1,1, 14.350, 10583.375, 288.531, 52686.034 21/08/14,08:02:59,13,12,1, 11.8,1,1, 14.350, 10583.356, 288.529, 52686.132 21/08/14,08:02:59,14,12,1, 11.8,1,1, 14.350, 10583.369, 288.534, 52686.136 21/08/14,08:02:59,15,12,1, 11.8,1,1, 14.350, 10583.393, 288.550, 52686.146 21/08/14,08:02:59,16,12,1, 11.8,1,1, 14.350, 10583.375, 288.554, 52686.142 21/08/14,08:02:59,17,12,1, 11.8,1,1, 14.350, 10583.381, 288.555, 52686.007 21/08/14,08:02:59,18,12,1, 11.8,1,1, 14.350, 10583.372, 288.530, 52685.969 21/08/14,08:02:59,19,12,1, 11.8,1,1, 14.350, 10583.370, 288.523, 52685.975 21/08/14,08:03:00,00,12,1, 11.9,1,1, 14.346, 10583.370, 288.523, 52685.975 21/08/14,08:03:00,01,12,1, 11.9,1,1, 14.346, 10583.426, 288.536, 52686.091 21/08/14,08:03:00,02,12,1, 11.9,1,1, 14.346, 10583.396, 288.522, 52686.122 21/08/14,08:03:00,03,12,1, 11.9,1,1, 14.346, 10583.380, 288.520, 52686.114 21/08/14,08:03:00,04,12,1, 11.9,1,1, 14.346, 10583.385, 288.526, 52686.120 21/08/14,08:03:00,05,12,1, 11.9,1,1, 14.346, 10583.368, 288.540, 52686.032 21/08/14,08:03:00,06,12,1, 11.9,1,1, 14.346, 10583.358, 288.529, 52686.037 21/08/14,08:03:00,07,12,1, 11.9,1,1, 14.346, 10583.379, 288.554, 52685.983 21/08/14,08:03:00,08,12,1, 11.9,1,1, 14.346, 10583.369, 288.542, 52685.956 21/08/14,08:03:00,09,12,1, 11.9,1,1, 14.346, 10583.399, 288.526, 52686.075 21/08/14,08:03:00,10,12,1, 11.9,1,1, 14.346, 10583.388, 288.542, 52686.105 21/08/14,08:03:00,11,12,1, 11.9,1,1, 14.346, 10583.403, 288.540, 52686.171 21/08/14,08:03:00,12,12,1, 11.9,1,1, 14.346, 10583.402, 288.564, 52686.226 21/08/14,08:03:00,13,12,1, 11.9,1,1, 14.346, 10583.392, 288.548, 52686.182 21/08/14,08:03:00,14,12,1, 11.9,1,1, 14.346, 10583.394, 288.536, 52686.052 21/08/14,08:03:00,15,12,1, 11.9,1,1, 14.346, 10583.401, 288.555, 52685.999 21/08/14,08:03:00,16,12,1, 11.9,1,1, 14.346, 10583.381, 288.545, 52685.975 21/08/14,08:03:00,17,12,1, 11.9,1,1, 14.346, 10583.423, 288.535, 52686.017 21/08/14,08:03:00,18,12,1, 11.9,1,1, 14.346, 10583.401, 288.557, 52686.043 21/08/14,08:03:00,19,12,1, 11.9,1,1, 14.346, 10583.377, 288.564, 52686.105 21/08/14,08:03:01,00,12,1, 11.8,1,1, 14.354, 10583.370, 288.564, 52686.105 21/08/14,08:03:01,01,12,1, 11.8,1,1, 14.354, 10583.368, 288.555, 52686.149 21/08/14,08:03:01,02,12,1, 11.8,1,1, 14.354, 10583.374, 288.548, 52686.141 21/08/14,08:03:01,03,12,1, 11.8,1,1, 14.354, 10583.373, 288.564, 52686.163 21/08/14,08:03:01,04,12,1, 11.8,1,1, 14.354, 10583.416, 288.546, 52685.900 21/08/14,08:03:01,05,12,1, 11.8,1,1, 14.354, 10583.414, 288.545, 52685.904 21/08/14,08:03:01,06,12,1, 11.8,1,1, 14.354, 10583.410, 288.567, 52685.984 21/08/14,08:03:01,07,12,1, 11.8,1,1, 14.354, 10583.409, 288.550, 52686.065 21/08/14,08:03:01,08,12,1, 11.8,1,1, 14.354, 10583.393, 288.564, 52686.121 21/08/14,08:03:01,09,12,1, 11.8,1,1, 14.354, 10583.391, 288.550, 52686.198 21/08/14,08:03:01,10,12,1, 11.8,1,1, 14.354, 10583.396, 288.594, 52686.164 21/08/14,08:03:01,11,12,1, 11.8,1,1, 14.354, 10583.378, 288.553, 52686.059 21/08/14,08:03:01,12,12,1, 11.8,1,1, 14.354, 10583.386, 288.557, 52686.050 21/08/14,08:03:01,13,12,1, 11.8,1,1, 14.354, 10583.400, 288.542, 52686.001 21/08/14,08:03:01,14,12,1, 11.8,1,1, 14.354, 10583.362, 288.517, 52685.825 21/08/14,08:03:01,15,12,1, 11.8,1,1, 14.354, 10583.415, 288.545, 52686.182 21/08/14,08:03:01,16,12,1, 11.8,1,1, 14.354, 10583.410, 288.546, 52686.116 21/08/14,08:03:01,17,12,1, 11.8,1,1, 14.354, 10583.400, 288.562, 52686.146 21/08/14,08:03:01,18,12,1, 11.8,1,1, 14.354, 10583.377, 288.562, 52686.204 21/08/14,08:03:01,19,12,1, 11.8,1,1, 14.354, 10583.385, 288.566, 52686.162 21/08/14,08:03:02,00,12,1, 11.9,1,1, 14.346, 10583.378, 288.566, 52686.162 21/08/14,08:03:02,01,12,1, 11.9,1,1, 14.346, 10583.396, 288.548, 52685.997 21/08/14,08:03:02,02,12,1, 11.9,1,1, 14.346, 10583.397, 288.565, 52686.008 21/08/14,08:03:02,03,12,1, 11.9,1,1, 14.346, 10583.403, 288.549, 52686.016 21/08/14,08:03:02,04,12,1, 11.9,1,1, 14.346, 10583.413, 288.553, 52686.026 21/08/14,08:03:02,05,12,1, 11.9,1,1, 14.346, 10583.379, 288.577, 52686.157 21/08/14,08:03:02,06,12,1, 11.9,1,1, 14.346, 10583.406, 288.545, 52686.193 21/08/14,08:03:02,07,12,1, 11.9,1,1, 14.346, 10583.381, 288.537, 52686.178 21/08/14,08:03:02,08,12,1, 11.9,1,1, 14.346, 10583.394, 288.534, 52686.151 21/08/14,08:03:02,09,12,1, 11.9,1,1, 14.346, 10583.411, 288.552, 52686.050 21/08/14,08:03:02,10,12,1, 11.9,1,1, 14.346, 10583.392, 288.554, 52686.004 21/08/14,08:03:02,11,12,1, 11.9,1,1, 14.346, 10583.397, 288.530, 52686.003 21/08/14,08:03:02,12,12,1, 11.9,1,1, 14.346, 10583.400, 288.563, 52686.025 21/08/14,08:03:02,13,12,1, 11.9,1,1, 14.346, 10583.387, 288.539, 52686.079 21/08/14,08:03:02,14,12,1, 11.9,1,1, 14.346, 10583.394, 288.538, 52686.115 21/08/14,08:03:02,15,12,1, 11.9,1,1, 14.346, 10583.385, 288.562, 52686.169 21/08/14,08:03:02,16,12,1, 11.9,1,1, 14.346, 10583.403, 288.558, 52686.159 21/08/14,08:03:02,17,12,1, 11.9,1,1, 14.346, 10583.409, 288.560, 52686.107 21/08/14,08:03:02,18,12,1, 11.9,1,1, 14.346, 10583.381, 288.533, 52686.055 21/08/14,08:03:02,19,12,1, 11.9,1,1, 14.346, 10583.409, 288.574, 52685.999 21/08/14,08:03:03,00,12,1, 11.9,1,1, 14.351, 10583.403, 288.574, 52685.999 21/08/14,08:03:03,01,12,1, 11.9,1,1, 14.351, 10583.417, 288.536, 52686.077 21/08/14,08:03:03,02,12,1, 11.9,1,1, 14.351, 10583.364, 288.549, 52686.119 21/08/14,08:03:03,03,12,1, 11.9,1,1, 14.351, 10583.405, 288.563, 52686.178 21/08/14,08:03:03,04,12,1, 11.9,1,1, 14.351, 10583.399, 288.545, 52686.136 21/08/14,08:03:03,05,12,1, 11.9,1,1, 14.351, 10583.388, 288.561, 52686.132 21/08/14,08:03:03,06,12,1, 11.9,1,1, 14.351, 10583.378, 288.555, 52686.051 21/08/14,08:03:03,07,12,1, 11.9,1,1, 14.351, 10583.412, 288.551, 52685.977 21/08/14,08:03:03,08,12,1, 11.9,1,1, 14.351, 10583.410, 288.544, 52685.951 21/08/14,08:03:03,09,12,1, 11.9,1,1, 14.351, 10583.406, 288.537, 52685.960 21/08/14,08:03:03,10,12,1, 11.9,1,1, 14.351, 10583.376, 288.540, 52686.007 21/08/14,08:03:03,11,12,1, 11.9,1,1, 14.351, 10583.391, 288.554, 52686.111 21/08/14,08:03:03,12,12,1, 11.9,1,1, 14.351, 10583.414, 288.574, 52686.147 21/08/14,08:03:03,13,12,1, 11.9,1,1, 14.351, 10583.401, 288.547, 52686.137 21/08/14,08:03:03,14,12,1, 11.9,1,1, 14.351, 10583.377, 288.528, 52686.092 21/08/14,08:03:03,15,12,1, 11.9,1,1, 14.351, 10583.401, 288.544, 52686.038 21/08/14,08:03:03,16,12,1, 11.9,1,1, 14.351, 10583.385, 288.544, 52685.945 21/08/14,08:03:03,17,12,1, 11.9,1,1, 14.351, 10583.389, 288.527, 52685.918 21/08/14,08:03:03,18,12,1, 11.9,1,1, 14.351, 10583.386, 288.550, 52685.968 21/08/14,08:03:03,19,12,1, 11.9,1,1, 14.351, 10583.374, 288.556, 52686.046 21/08/14,08:03:04,00,12,1, 11.8,1,1, 14.351, 10583.370, 288.556, 52686.046 21/08/14,08:03:04,01,12,1, 11.8,1,1, 14.351, 10583.380, 288.568, 52686.122 21/08/14,08:03:04,02,12,1, 11.8,1,1, 14.351, 10583.385, 288.536, 52686.086 21/08/14,08:03:04,03,12,1, 11.8,1,1, 14.351, 10583.371, 288.542, 52686.041 21/08/14,08:03:04,04,12,1, 11.8,1,1, 14.351, 10583.387, 288.537, 52685.999 21/08/14,08:03:04,05,12,1, 11.8,1,1, 14.351, 10583.387, 288.515, 52685.983 21/08/14,08:03:04,06,12,1, 11.8,1,1, 14.351, 10583.370, 288.514, 52686.008 21/08/14,08:03:04,07,12,1, 11.8,1,1, 14.351, 10583.365, 288.552, 52686.125 21/08/14,08:03:04,08,12,1, 11.8,1,1, 14.351, 10583.415, 288.537, 52685.945 21/08/14,08:03:04,09,12,1, 11.8,1,1, 14.351, 10583.334, 288.569, 52686.166 21/08/14,08:03:04,10,12,1, 11.8,1,1, 14.351, 10583.362, 288.546, 52686.156 21/08/14,08:03:04,11,12,1, 11.8,1,1, 14.351, 10583.388, 288.532, 52686.102 21/08/14,08:03:04,12,12,1, 11.8,1,1, 14.351, 10583.403, 288.533, 52686.017 21/08/14,08:03:04,13,12,1, 11.8,1,1, 14.351, 10583.369, 288.526, 52685.949 21/08/14,08:03:04,14,12,1, 11.8,1,1, 14.351, 10583.399, 288.524, 52686.004 21/08/14,08:03:04,15,12,1, 11.8,1,1, 14.351, 10583.392, 288.548, 52686.064 21/08/14,08:03:04,16,12,1, 11.8,1,1, 14.351, 10583.407, 288.553, 52686.146 21/08/14,08:03:04,17,12,1, 11.8,1,1, 14.351, 10583.394, 288.529, 52686.213 21/08/14,08:03:04,18,12,1, 11.8,1,1, 14.351, 10583.381, 288.530, 52686.229 21/08/14,08:03:04,19,12,1, 11.8,1,1, 14.351, 10583.380, 288.555, 52686.171 21/08/14,08:03:05,00,12,1, 11.9,1,1, 14.345, 10583.378, 288.555, 52686.171 21/08/14,08:03:05,01,12,1, 11.9,1,1, 14.345, 10583.379, 288.515, 52686.058 21/08/14,08:03:05,02,12,1, 11.9,1,1, 14.345, 10583.382, 288.538, 52685.999 21/08/14,08:03:05,03,12,1, 11.9,1,1, 14.345, 10583.398, 288.538, 52686.019 21/08/14,08:03:05,04,12,1, 11.9,1,1, 14.345, 10583.369, 288.540, 52686.101 21/08/14,08:03:05,05,12,1, 11.9,1,1, 14.345, 10583.389, 288.558, 52686.197 21/08/14,08:03:05,06,12,1, 11.9,1,1, 14.345, 10583.383, 288.547, 52686.208 21/08/14,08:03:05,07,12,1, 11.9,1,1, 14.345, 10583.358, 288.536, 52686.226 21/08/14,08:03:05,08,12,1, 11.9,1,1, 14.345, 10583.371, 288.537, 52686.121 21/08/14,08:03:05,09,12,1, 11.9,1,1, 14.345, 10583.369, 288.546, 52686.077 21/08/14,08:03:05,10,12,1, 11.9,1,1, 14.345, 10583.372, 288.534, 52686.076 21/08/14,08:03:05,11,12,1, 11.9,1,1, 14.345, 10583.359, 288.521, 52686.036 21/08/14,08:03:05,12,12,1, 11.9,1,1, 14.345, 10583.385, 288.530, 52686.065 21/08/14,08:03:05,13,12,1, 11.9,1,1, 14.345, 10583.391, 288.520, 52686.134 21/08/14,08:03:05,14,12,1, 11.9,1,1, 14.345, 10583.364, 288.529, 52686.166 21/08/14,08:03:05,15,12,1, 11.9,1,1, 14.345, 10583.363, 288.531, 52686.175 21/08/14,08:03:05,16,12,1, 11.9,1,1, 14.345, 10583.334, 288.547, 52686.176 21/08/14,08:03:05,17,12,1, 11.9,1,1, 14.345, 10583.347, 288.547, 52686.144 21/08/14,08:03:05,18,12,1, 11.9,1,1, 14.345, 10583.373, 288.541, 52686.085 21/08/14,08:03:05,19,12,1, 11.9,1,1, 14.345, 10583.357, 288.517, 52685.997 21/08/14,08:03:06,00,10,1, 11.8,1,1, 14.352, 10583.353, 288.517, 52685.997 21/08/14,08:03:06,01,10,1, 11.8,1,1, 14.352, 10583.339, 288.507, 52686.049 21/08/14,08:03:06,02,10,1, 11.8,1,1, 14.352, 10583.352, 288.544, 52686.125 21/08/14,08:03:06,03,10,1, 11.8,1,1, 14.352, 10583.365, 288.554, 52686.193 21/08/14,08:03:06,04,10,1, 11.8,1,1, 14.352, 10583.347, 288.556, 52686.200 21/08/14,08:03:06,05,10,1, 11.8,1,1, 14.352, 10583.326, 288.536, 52686.184 21/08/14,08:03:06,06,10,1, 11.8,1,1, 14.352, 10583.346, 288.536, 52686.070 21/08/14,08:03:06,07,10,1, 11.8,1,1, 14.352, 10583.341, 288.511, 52686.058 21/08/14,08:03:06,08,10,1, 11.8,1,1, 14.352, 10583.346, 288.521, 52686.021 21/08/14,08:03:06,09,10,1, 11.8,1,1, 14.352, 10583.343, 288.529, 52686.004 21/08/14,08:03:06,10,10,1, 11.8,1,1, 14.352, 10583.345, 288.515, 52686.096 21/08/14,08:03:06,11,10,1, 11.8,1,1, 14.352, 10583.335, 288.504, 52686.137 21/08/14,08:03:06,12,10,1, 11.8,1,1, 14.352, 10583.339, 288.546, 52686.209 21/08/14,08:03:06,13,10,1, 11.8,1,1, 14.352, 10583.354, 288.566, 52686.313 21/08/14,08:03:06,14,10,1, 11.8,1,1, 14.352, 10583.319, 288.553, 52686.206 21/08/14,08:03:06,15,10,1, 11.8,1,1, 14.352, 10583.322, 288.541, 52686.163 21/08/14,08:03:06,16,10,1, 11.8,1,1, 14.352, 10583.330, 288.543, 52686.030 21/08/14,08:03:06,17,10,1, 11.8,1,1, 14.352, 10583.323, 288.503, 52686.013 21/08/14,08:03:06,18,10,1, 11.8,1,1, 14.352, 10583.320, 288.511, 52686.063 21/08/14,08:03:06,19,10,1, 11.8,1,1, 14.352, 10583.337, 288.534, 52686.117 21/08/14,08:03:07,00,10,1, 11.9,1,1, 14.349, 10583.336, 288.534, 52686.117 21/08/14,08:03:07,01,10,1, 11.9,1,1, 14.349, 10583.322, 288.539, 52686.192 21/08/14,08:03:07,02,10,1, 11.9,1,1, 14.349, 10583.299, 288.525, 52686.224 21/08/14,08:03:07,03,10,1, 11.9,1,1, 14.349, 10583.319, 288.534, 52686.167 21/08/14,08:03:07,04,10,1, 11.9,1,1, 14.349, 10583.323, 288.507, 52686.091 21/08/14,08:03:07,05,10,1, 11.9,1,1, 14.349, 10583.310, 288.510, 52686.075 21/08/14,08:03:07,06,10,1, 11.9,1,1, 14.349, 10583.328, 288.536, 52686.066 21/08/14,08:03:07,07,10,1, 11.9,1,1, 14.349, 10583.298, 288.519, 52686.078 21/08/14,08:03:07,08,10,1, 11.9,1,1, 14.349, 10583.290, 288.523, 52686.120 21/08/14,08:03:07,09,10,1, 11.9,1,1, 14.349, 10583.322, 288.540, 52686.216 21/08/14,08:03:07,10,10,1, 11.9,1,1, 14.349, 10583.272, 288.546, 52686.216 21/08/14,08:03:07,11,10,1, 11.9,1,1, 14.349, 10583.262, 288.527, 52686.173 21/08/14,08:03:07,12,10,1, 11.9,1,1, 14.349, 10583.303, 288.531, 52686.111 21/08/14,08:03:07,13,10,1, 11.9,1,1, 14.349, 10583.281, 288.512, 52686.012 21/08/14,08:03:07,14,10,1, 11.9,1,1, 14.349, 10583.287, 288.531, 52686.032 21/08/14,08:03:07,15,10,1, 11.9,1,1, 14.349, 10583.285, 288.544, 52686.030 21/08/14,08:03:07,16,10,1, 11.9,1,1, 14.349, 10583.281, 288.531, 52686.072 21/08/14,08:03:07,17,10,1, 11.9,1,1, 14.349, 10583.312, 288.519, 52686.155 21/08/14,08:03:07,18,10,1, 11.9,1,1, 14.349, 10583.302, 288.486, 52686.187 21/08/14,08:03:07,19,10,1, 11.9,1,1, 14.349, 10583.273, 288.512, 52686.214 21/08/14,08:03:08,00,10,1, 11.8,1,1, 14.349, 10583.270, 288.512, 52686.214 21/08/14,08:03:08,01,10,1, 11.8,1,1, 14.349, 10583.290, 288.521, 52686.104 21/08/14,08:03:08,02,10,1, 11.8,1,1, 14.349, 10583.274, 288.506, 52686.049 21/08/14,08:03:08,03,10,1, 11.8,1,1, 14.349, 10583.275, 288.498, 52686.004 21/08/14,08:03:08,04,10,1, 11.8,1,1, 14.349, 10583.283, 288.488, 52685.958 21/08/14,08:03:08,05,10,1, 11.8,1,1, 14.349, 10583.253, 288.506, 52686.092 21/08/14,08:03:08,06,10,1, 11.8,1,1, 14.349, 10583.283, 288.516, 52686.165 21/08/14,08:03:08,07,10,1, 11.8,1,1, 14.349, 10583.247, 288.517, 52686.185 21/08/14,08:03:08,08,10,1, 11.8,1,1, 14.349, 10583.275, 288.504, 52686.178 21/08/14,08:03:08,09,10,1, 11.8,1,1, 14.349, 10583.254, 288.520, 52686.097 21/08/14,08:03:08,10,10,1, 11.8,1,1, 14.349, 10583.261, 288.516, 52686.098 21/08/14,08:03:08,11,10,1, 11.8,1,1, 14.349, 10583.231, 288.502, 52686.012 21/08/14,08:03:08,12,10,1, 11.8,1,1, 14.349, 10583.256, 288.457, 52686.007 21/08/14,08:03:08,13,10,1, 11.8,1,1, 14.349, 10583.254, 288.495, 52686.028 21/08/14,08:03:08,14,10,1, 11.8,1,1, 14.349, 10583.241, 288.510, 52686.079 21/08/14,08:03:08,15,10,1, 11.8,1,1, 14.349, 10583.235, 288.485, 52686.146 21/08/14,08:03:08,16,10,1, 11.8,1,1, 14.349, 10583.221, 288.520, 52686.184 21/08/14,08:03:08,17,10,1, 11.8,1,1, 14.349, 10583.227, 288.491, 52686.147 21/08/14,08:03:08,18,10,1, 11.8,1,1, 14.349, 10583.225, 288.491, 52686.153 21/08/14,08:03:08,19,10,1, 11.8,1,1, 14.349, 10583.223, 288.478, 52686.053 21/08/14,08:03:09,00,10,1, 11.8,1,1, 14.346, 10583.220, 288.478, 52686.053 21/08/14,08:03:09,01,10,1, 11.8,1,1, 14.346, 10583.231, 288.485, 52686.013 21/08/14,08:03:09,02,10,1, 11.8,1,1, 14.346, 10583.232, 288.479, 52686.120 21/08/14,08:03:09,03,10,1, 11.8,1,1, 14.346, 10583.242, 288.489, 52686.170 21/08/14,08:03:09,04,10,1, 11.8,1,1, 14.346, 10583.204, 288.497, 52686.207 21/08/14,08:03:09,05,10,1, 11.8,1,1, 14.346, 10583.221, 288.486, 52686.178 21/08/14,08:03:09,06,10,1, 11.8,1,1, 14.346, 10583.224, 288.487, 52686.147 21/08/14,08:03:09,07,10,1, 11.8,1,1, 14.346, 10583.216, 288.505, 52686.083 21/08/14,08:03:09,08,10,1, 11.8,1,1, 14.346, 10583.200, 288.476, 52686.059 21/08/14,08:03:09,09,10,1, 11.8,1,1, 14.346, 10583.233, 288.473, 52685.980 21/08/14,08:03:09,10,10,1, 11.8,1,1, 14.346, 10583.205, 288.461, 52686.025 21/08/14,08:03:09,11,10,1, 11.8,1,1, 14.346, 10583.201, 288.472, 52686.098 21/08/14,08:03:09,12,10,1, 11.8,1,1, 14.346, 10583.189, 288.471, 52686.151 21/08/14,08:03:09,13,10,1, 11.8,1,1, 14.346, 10583.192, 288.491, 52686.154 21/08/14,08:03:09,14,10,1, 11.8,1,1, 14.346, 10583.189, 288.474, 52686.179 21/08/14,08:03:09,15,10,1, 11.8,1,1, 14.346, 10583.181, 288.498, 52686.124 21/08/14,08:03:09,16,10,1, 11.8,1,1, 14.346, 10583.179, 288.496, 52686.065 21/08/14,08:03:09,17,10,1, 11.8,1,1, 14.346, 10583.164, 288.468, 52685.989 21/08/14,08:03:09,18,10,1, 11.8,1,1, 14.346, 10583.199, 288.471, 52686.010 21/08/14,08:03:09,19,10,1, 11.8,1,1, 14.346, 10583.176, 288.465, 52686.065 21/08/14,08:03:10,00,10,1, 11.9,1,1, 14.349, 10583.169, 288.465, 52686.065 21/08/14,08:03:10,01,10,1, 11.9,1,1, 14.349, 10583.160, 288.486, 52686.170 21/08/14,08:03:10,02,10,1, 11.9,1,1, 14.349, 10583.163, 288.504, 52686.230 21/08/14,08:03:10,03,10,1, 11.9,1,1, 14.349, 10583.173, 288.496, 52686.155 21/08/14,08:03:10,04,10,1, 11.9,1,1, 14.349, 10583.181, 288.481, 52686.076 21/08/14,08:03:10,05,10,1, 11.9,1,1, 14.349, 10583.176, 288.464, 52686.049 21/08/14,08:03:10,06,10,1, 11.9,1,1, 14.349, 10583.183, 288.449, 52686.007 21/08/14,08:03:10,07,10,1, 11.9,1,1, 14.349, 10583.165, 288.455, 52686.027 21/08/14,08:03:10,08,10,1, 11.9,1,1, 14.349, 10583.148, 288.472, 52686.119 21/08/14,08:03:10,09,10,1, 11.9,1,1, 14.349, 10583.145, 288.472, 52686.137 21/08/14,08:03:10,10,10,1, 11.9,1,1, 14.349, 10583.152, 288.477, 52686.167 21/08/14,08:03:10,11,10,1, 11.9,1,1, 14.349, 10583.142, 288.476, 52686.207 21/08/14,08:03:10,12,10,1, 11.9,1,1, 14.349, 10583.146, 288.453, 52686.154 21/08/14,08:03:10,13,10,1, 11.9,1,1, 14.349, 10583.135, 288.455, 52686.070 21/08/14,08:03:10,14,10,1, 11.9,1,1, 14.349, 10583.145, 288.452, 52686.017 21/08/14,08:03:10,15,10,1, 11.9,1,1, 14.349, 10583.128, 288.465, 52686.016 21/08/14,08:03:10,16,10,1, 11.9,1,1, 14.349, 10583.144, 288.454, 52686.101 21/08/14,08:03:10,17,10,1, 11.9,1,1, 14.349, 10583.100, 288.474, 52686.184 21/08/14,08:03:10,18,10,1, 11.9,1,1, 14.349, 10583.136, 288.493, 52686.246 21/08/14,08:03:10,19,10,1, 11.9,1,1, 14.349, 10583.117, 288.482, 52686.255 21/08/14,08:03:11,00,10,1, 11.8,1,1, 14.353, 10583.111, 288.482, 52686.255 21/08/14,08:03:11,01,10,1, 11.8,1,1, 14.353, 10583.108, 288.468, 52686.114 21/08/14,08:03:11,02,10,1, 11.8,1,1, 14.353, 10583.121, 288.468, 52686.065 21/08/14,08:03:11,03,10,1, 11.8,1,1, 14.353, 10583.123, 288.449, 52686.060 21/08/14,08:03:11,04,10,1, 11.8,1,1, 14.353, 10583.111, 288.454, 52686.074 21/08/14,08:03:11,05,10,1, 11.8,1,1, 14.353, 10583.122, 288.451, 52686.116 21/08/14,08:03:11,06,10,1, 11.8,1,1, 14.353, 10583.124, 288.463, 52686.152 21/08/14,08:03:11,07,10,1, 11.8,1,1, 14.353, 10583.069, 288.443, 52686.209 21/08/14,08:03:11,08,10,1, 11.8,1,1, 14.353, 10583.109, 288.471, 52686.218 21/08/14,08:03:11,09,10,1, 11.8,1,1, 14.353, 10583.104, 288.485, 52686.185 21/08/14,08:03:11,10,10,1, 11.8,1,1, 14.353, 10583.096, 288.464, 52686.092 21/08/14,08:03:11,11,10,1, 11.8,1,1, 14.353, 10583.097, 288.435, 52686.006 21/08/14,08:03:11,12,10,1, 11.8,1,1, 14.353, 10583.107, 288.428, 52685.855 21/08/14,08:03:11,13,10,1, 11.8,1,1, 14.353, 10583.047, 288.455, 52686.126 21/08/14,08:03:11,14,10,1, 11.8,1,1, 14.353, 10583.059, 288.458, 52686.195 21/08/14,08:03:11,15,10,1, 11.8,1,1, 14.353, 10583.068, 288.455, 52686.262 21/08/14,08:03:11,16,10,1, 11.8,1,1, 14.353, 10583.045, 288.454, 52686.217 21/08/14,08:03:11,17,10,1, 11.8,1,1, 14.353, 10583.081, 288.441, 52686.101 21/08/14,08:03:11,18,10,1, 11.8,1,1, 14.353, 10583.041, 288.437, 52686.082 21/08/14,08:03:11,19,10,1, 11.8,1,1, 14.353, 10583.063, 288.421, 52686.092 21/08/14,08:03:12,00,10,1, 11.9,1,1, 14.350, 10583.061, 288.421, 52686.092 21/08/14,08:03:12,01,10,1, 11.9,1,1, 14.350, 10583.071, 288.440, 52686.056 21/08/14,08:03:12,02,10,1, 11.9,1,1, 14.350, 10583.048, 288.413, 52686.093 21/08/14,08:03:12,03,10,1, 11.9,1,1, 14.350, 10583.058, 288.444, 52686.170 21/08/14,08:03:12,04,10,1, 11.9,1,1, 14.350, 10583.060, 288.446, 52686.232 21/08/14,08:03:12,05,10,1, 11.9,1,1, 14.350, 10583.030, 288.454, 52686.282 21/08/14,08:03:12,06,10,1, 11.9,1,1, 14.350, 10583.053, 288.421, 52686.247 21/08/14,08:03:12,07,10,1, 11.9,1,1, 14.350, 10583.046, 288.460, 52686.167 21/08/14,08:03:12,08,10,1, 11.9,1,1, 14.350, 10583.035, 288.433, 52686.117 21/08/14,08:03:12,09,10,1, 11.9,1,1, 14.350, 10583.052, 288.422, 52686.126 21/08/14,08:03:12,10,10,1, 11.9,1,1, 14.350, 10583.029, 288.439, 52686.080 21/08/14,08:03:12,11,10,1, 11.9,1,1, 14.350, 10583.045, 288.437, 52686.123 21/08/14,08:03:12,12,10,1, 11.9,1,1, 14.350, 10583.036, 288.458, 52686.205 21/08/14,08:03:12,13,10,1, 11.9,1,1, 14.350, 10583.017, 288.445, 52686.235 21/08/14,08:03:12,14,10,1, 11.9,1,1, 14.350, 10583.023, 288.451, 52686.229 21/08/14,08:03:12,15,10,1, 11.9,1,1, 14.350, 10583.034, 288.435, 52686.196 21/08/14,08:03:12,16,10,1, 11.9,1,1, 14.350, 10583.020, 288.423, 52686.141 21/08/14,08:03:12,17,10,1, 11.9,1,1, 14.350, 10583.024, 288.417, 52686.064 21/08/14,08:03:12,18,10,1, 11.9,1,1, 14.350, 10583.045, 288.418, 52686.077 21/08/14,08:03:12,19,10,1, 11.9,1,1, 14.350, 10583.045, 288.412, 52686.132 21/08/14,08:03:13,00,10,1, 11.8,1,1, 14.358, 10583.044, 288.412, 52686.132 21/08/14,08:03:13,01,10,1, 11.8,1,1, 14.358, 10583.041, 288.425, 52686.194 21/08/14,08:03:13,02,10,1, 11.8,1,1, 14.358, 10583.008, 288.414, 52686.256 21/08/14,08:03:13,03,10,1, 11.8,1,1, 14.358, 10583.039, 288.407, 52686.228 21/08/14,08:03:13,04,10,1, 11.8,1,1, 14.358, 10583.026, 288.429, 52686.169 21/08/14,08:03:13,05,10,1, 11.8,1,1, 14.358, 10583.015, 288.414, 52686.108 21/08/14,08:03:13,06,10,1, 11.8,1,1, 14.358, 10583.035, 288.394, 52686.060 21/08/14,08:03:13,07,10,1, 11.8,1,1, 14.358, 10583.014, 288.410, 52686.058 21/08/14,08:03:13,08,10,1, 11.8,1,1, 14.358, 10583.016, 288.393, 52686.090 21/08/14,08:03:13,09,10,1, 11.8,1,1, 14.358, 10583.049, 288.413, 52686.145 21/08/14,08:03:13,10,10,1, 11.8,1,1, 14.358, 10583.021, 288.393, 52686.200 21/08/14,08:03:13,11,10,1, 11.8,1,1, 14.358, 10583.002, 288.390, 52686.204 21/08/14,08:03:13,12,10,1, 11.8,1,1, 14.358, 10582.992, 288.404, 52686.223 21/08/14,08:03:13,13,10,1, 11.8,1,1, 14.358, 10582.973, 288.396, 52686.153 21/08/14,08:03:13,14,10,1, 11.8,1,1, 14.358, 10582.987, 288.401, 52686.124 21/08/14,08:03:13,15,10,1, 11.8,1,1, 14.358, 10583.014, 288.386, 52686.094 21/08/14,08:03:13,16,10,1, 11.8,1,1, 14.358, 10583.019, 288.376, 52686.062 21/08/14,08:03:13,17,10,1, 11.8,1,1, 14.358, 10582.999, 288.380, 52686.132 21/08/14,08:03:13,18,10,1, 11.8,1,1, 14.358, 10582.992, 288.402, 52686.220 21/08/14,08:03:13,19,10,1, 11.8,1,1, 14.358, 10582.999, 288.402, 52686.300 21/08/14,08:03:14,00,10,1, 11.7,1,1, 14.344, 10582.994, 288.402, 52686.300 21/08/14,08:03:14,01,10,1, 11.7,1,1, 14.344, 10583.001, 288.429, 52686.257 21/08/14,08:03:14,02,10,1, 11.7,1,1, 14.344, 10582.969, 288.376, 52686.114 21/08/14,08:03:14,03,10,1, 11.7,1,1, 14.344, 10582.981, 288.386, 52686.096 21/08/14,08:03:14,04,10,1, 11.7,1,1, 14.344, 10582.990, 288.373, 52686.074 21/08/14,08:03:14,05,10,1, 11.7,1,1, 14.344, 10582.984, 288.383, 52686.069 21/08/14,08:03:14,06,10,1, 11.7,1,1, 14.344, 10582.995, 288.372, 52686.116 21/08/14,08:03:14,07,10,1, 11.7,1,1, 14.344, 10583.023, 288.417, 52686.202 21/08/14,08:03:14,08,10,1, 11.7,1,1, 14.344, 10582.988, 288.395, 52686.261 21/08/14,08:03:14,09,10,1, 11.7,1,1, 14.344, 10582.976, 288.390, 52686.234 21/08/14,08:03:14,10,10,1, 11.7,1,1, 14.344, 10582.967, 288.366, 52686.174 21/08/14,08:03:14,11,10,1, 11.7,1,1, 14.344, 10582.951, 288.367, 52686.136 21/08/14,08:03:14,12,10,1, 11.7,1,1, 14.344, 10582.966, 288.364, 52686.076 21/08/14,08:03:14,13,10,1, 11.7,1,1, 14.344, 10582.988, 288.366, 52686.101 21/08/14,08:03:14,14,10,1, 11.7,1,1, 14.344, 10583.023, 288.363, 52686.116 21/08/14,08:03:14,15,10,1, 11.7,1,1, 14.344, 10582.997, 288.373, 52686.158 21/08/14,08:03:14,16,10,1, 11.7,1,1, 14.344, 10582.980, 288.387, 52686.226 21/08/14,08:03:14,17,10,1, 11.7,1,1, 14.344, 10582.997, 288.389, 52686.392 21/08/14,08:03:14,18,10,1, 11.7,1,1, 14.344, 10582.933, 288.358, 52686.183 21/08/14,08:03:14,19,10,1, 11.7,1,1, 14.344, 10582.944, 288.375, 52686.222 21/08/14,08:03:15,00,10,1, 11.9,1,1, 14.355, 10582.936, 288.375, 52686.222 21/08/14,08:03:15,01,10,1, 11.9,1,1, 14.355, 10582.933, 288.338, 52686.037 21/08/14,08:03:15,02,10,1, 11.9,1,1, 14.355, 10582.982, 288.365, 52686.021 21/08/14,08:03:15,03,10,1, 11.9,1,1, 14.355, 10582.960, 288.358, 52686.116 21/08/14,08:03:15,04,10,1, 11.9,1,1, 14.355, 10582.945, 288.376, 52686.153 21/08/14,08:03:15,05,10,1, 11.9,1,1, 14.355, 10582.980, 288.365, 52686.199 21/08/14,08:03:15,06,10,1, 11.9,1,1, 14.355, 10582.943, 288.354, 52686.216 21/08/14,08:03:15,07,10,1, 11.9,1,1, 14.355, 10582.971, 288.351, 52686.203 21/08/14,08:03:15,08,10,1, 11.9,1,1, 14.355, 10582.970, 288.361, 52686.113 21/08/14,08:03:15,09,10,1, 11.9,1,1, 14.355, 10582.957, 288.330, 52686.064 21/08/14,08:03:15,10,10,1, 11.9,1,1, 14.355, 10582.957, 288.330, 52686.049 21/08/14,08:03:15,11,10,1, 11.9,1,1, 14.355, 10582.951, 288.326, 52686.014 21/08/14,08:03:15,12,10,1, 11.9,1,1, 14.355, 10582.939, 288.342, 52686.101 21/08/14,08:03:15,13,10,1, 11.9,1,1, 14.355, 10582.963, 288.359, 52686.178 21/08/14,08:03:15,14,10,1, 11.9,1,1, 14.355, 10582.944, 288.376, 52686.228 21/08/14,08:03:15,15,10,1, 11.9,1,1, 14.355, 10582.948, 288.335, 52686.182 21/08/14,08:03:15,16,10,1, 11.9,1,1, 14.355, 10582.945, 288.340, 52686.149 21/08/14,08:03:15,17,10,1, 11.9,1,1, 14.355, 10582.968, 288.332, 52686.107 21/08/14,08:03:15,18,10,1, 11.9,1,1, 14.355, 10582.965, 288.331, 52686.050 21/08/14,08:03:15,19,10,1, 11.9,1,1, 14.355, 10582.967, 288.329, 52686.067 21/08/14,08:03:16,00,10,1, 11.9,1,1, 14.355, 10582.961, 288.329, 52686.067 21/08/14,08:03:16,01,10,1, 11.9,1,1, 14.355, 10582.963, 288.373, 52686.189 21/08/14,08:03:16,02,10,1, 11.9,1,1, 14.355, 10582.965, 288.355, 52686.186 21/08/14,08:03:16,03,10,1, 11.9,1,1, 14.355, 10582.945, 288.355, 52686.244 21/08/14,08:03:16,04,10,1, 11.9,1,1, 14.355, 10582.927, 288.361, 52686.201 21/08/14,08:03:16,05,10,1, 11.9,1,1, 14.355, 10582.916, 288.313, 52686.141 21/08/14,08:03:16,06,10,1, 11.9,1,1, 14.355, 10582.931, 288.326, 52686.036 21/08/14,08:03:16,07,10,1, 11.9,1,1, 14.355, 10582.939, 288.344, 52686.063 21/08/14,08:03:16,08,10,1, 11.9,1,1, 14.355, 10582.936, 288.324, 52686.073 21/08/14,08:03:16,09,10,1, 11.9,1,1, 14.355, 10582.941, 288.329, 52686.142 21/08/14,08:03:16,10,10,1, 11.9,1,1, 14.355, 10582.932, 288.345, 52686.191 21/08/14,08:03:16,11,10,1, 11.9,1,1, 14.355, 10582.915, 288.330, 52686.251 21/08/14,08:03:16,12,10,1, 11.9,1,1, 14.355, 10582.941, 288.323, 52686.223 21/08/14,08:03:16,13,10,1, 11.9,1,1, 14.355, 10582.909, 288.339, 52686.206 21/08/14,08:03:16,14,10,1, 11.9,1,1, 14.355, 10582.923, 288.327, 52686.097 21/08/14,08:03:16,15,10,1, 11.9,1,1, 14.355, 10582.922, 288.317, 52686.061 21/08/14,08:03:16,16,10,1, 11.9,1,1, 14.355, 10582.943, 288.334, 52686.057 21/08/14,08:03:16,17,10,1, 11.9,1,1, 14.355, 10582.935, 288.319, 52686.150 21/08/14,08:03:16,18,10,1, 11.9,1,1, 14.355, 10582.925, 288.309, 52686.173 21/08/14,08:03:16,19,10,1, 11.9,1,1, 14.355, 10582.937, 288.324, 52686.287 21/08/14,08:03:17,00,09,1, 11.8,1,1, 14.353, 10582.936, 288.324, 52686.287 21/08/14,08:03:17,01,09,1, 11.8,1,1, 14.353, 10582.936, 288.323, 52686.185 21/08/14,08:03:17,02,09,1, 11.8,1,1, 14.353, 10582.933, 288.323, 52686.144 21/08/14,08:03:17,03,09,1, 11.8,1,1, 14.353, 10582.918, 288.319, 52686.086 21/08/14,08:03:17,04,09,1, 11.8,1,1, 14.353, 10582.929, 288.312, 52686.096 21/08/14,08:03:17,05,09,1, 11.8,1,1, 14.353, 10582.954, 288.327, 52686.081 21/08/14,08:03:17,06,09,1, 11.8,1,1, 14.353, 10582.899, 288.299, 52686.153 21/08/14,08:03:17,07,09,1, 11.8,1,1, 14.353, 10582.914, 288.315, 52686.244 21/08/14,08:03:17,08,09,1, 11.8,1,1, 14.353, 10582.924, 288.312, 52686.278 21/08/14,08:03:17,09,09,1, 11.8,1,1, 14.353, 10582.912, 288.321, 52686.251 21/08/14,08:03:17,10,09,1, 11.8,1,1, 14.353, 10582.913, 288.312, 52686.213 21/08/14,08:03:17,11,09,1, 11.8,1,1, 14.353, 10582.905, 288.329, 52686.150 21/08/14,08:03:17,12,09,1, 11.8,1,1, 14.353, 10582.915, 288.296, 52686.110 21/08/14,08:03:17,13,09,1, 11.8,1,1, 14.353, 10582.908, 288.291, 52686.119 21/08/14,08:03:17,14,09,1, 11.8,1,1, 14.353, 10582.914, 288.299, 52686.158 21/08/14,08:03:17,15,09,1, 11.8,1,1, 14.353, 10582.923, 288.321, 52686.233 21/08/14,08:03:17,16,09,1, 11.8,1,1, 14.353, 10582.916, 288.332, 52686.303 21/08/14,08:03:17,17,09,1, 11.8,1,1, 14.353, 10582.910, 288.318, 52686.308 21/08/14,08:03:17,18,09,1, 11.8,1,1, 14.353, 10582.931, 288.316, 52686.285 21/08/14,08:03:17,19,09,1, 11.8,1,1, 14.353, 10582.924, 288.307, 52686.197 21/08/14,08:03:18,00,10,1, 11.9,1,1, 14.350, 10582.919, 288.307, 52686.197 21/08/14,08:03:18,01,10,1, 11.9,1,1, 14.350, 10582.928, 288.291, 52686.103 21/08/14,08:03:18,02,10,1, 11.9,1,1, 14.350, 10582.890, 288.291, 52686.108 21/08/14,08:03:18,03,10,1, 11.9,1,1, 14.350, 10582.924, 288.308, 52686.214 21/08/14,08:03:18,04,10,1, 11.9,1,1, 14.350, 10582.905, 288.297, 52686.233 21/08/14,08:03:18,05,10,1, 11.9,1,1, 14.350, 10582.890, 288.271, 52686.273 21/08/14,08:03:18,06,10,1, 11.9,1,1, 14.350, 10582.879, 288.312, 52686.291 21/08/14,08:03:18,07,10,1, 11.9,1,1, 14.350, 10582.893, 288.289, 52686.233 21/08/14,08:03:18,08,10,1, 11.9,1,1, 14.350, 10582.877, 288.277, 52686.189 21/08/14,08:03:18,09,10,1, 11.9,1,1, 14.350, 10582.907, 288.279, 52686.104 21/08/14,08:03:18,10,10,1, 11.9,1,1, 14.350, 10582.871, 288.265, 52686.086 21/08/14,08:03:18,11,10,1, 11.9,1,1, 14.350, 10582.895, 288.278, 52686.120 21/08/14,08:03:18,12,10,1, 11.9,1,1, 14.350, 10582.890, 288.285, 52686.173 21/08/14,08:03:18,13,10,1, 11.9,1,1, 14.350, 10582.882, 288.290, 52686.198 21/08/14,08:03:18,14,10,1, 11.9,1,1, 14.350, 10582.892, 288.295, 52686.252 21/08/14,08:03:18,15,10,1, 11.9,1,1, 14.350, 10582.886, 288.288, 52686.247 21/08/14,08:03:18,16,10,1, 11.9,1,1, 14.350, 10582.881, 288.297, 52686.220 21/08/14,08:03:18,17,10,1, 11.9,1,1, 14.350, 10582.879, 288.301, 52686.115 21/08/14,08:03:18,18,10,1, 11.9,1,1, 14.350, 10582.865, 288.296, 52686.153 21/08/14,08:03:18,19,10,1, 11.9,1,1, 14.350, 10582.889, 288.268, 52686.146 21/08/14,08:03:19,00,10,1, 11.9,1,1, 14.354, 10582.886, 288.268, 52686.146 21/08/14,08:03:19,01,10,1, 11.9,1,1, 14.354, 10582.889, 288.268, 52686.201 21/08/14,08:03:19,02,10,1, 11.9,1,1, 14.354, 10582.884, 288.285, 52686.264 21/08/14,08:03:19,03,10,1, 11.9,1,1, 14.354, 10582.905, 288.273, 52686.291 21/08/14,08:03:19,04,10,1, 11.9,1,1, 14.354, 10582.882, 288.284, 52686.210 21/08/14,08:03:19,05,10,1, 11.9,1,1, 14.354, 10582.887, 288.263, 52686.151 21/08/14,08:03:19,06,10,1, 11.9,1,1, 14.354, 10582.875, 288.264, 52686.112 21/08/14,08:03:19,07,10,1, 11.9,1,1, 14.354, 10582.836, 288.277, 52686.100 21/08/14,08:03:19,08,10,1, 11.9,1,1, 14.354, 10582.845, 288.269, 52686.071 21/08/14,08:03:19,09,10,1, 11.9,1,1, 14.354, 10582.846, 288.268, 52686.141 21/08/14,08:03:19,10,10,1, 11.9,1,1, 14.354, 10582.864, 288.286, 52686.217 21/08/14,08:03:19,11,10,1, 11.9,1,1, 14.354, 10582.868, 288.267, 52686.260 21/08/14,08:03:19,12,10,1, 11.9,1,1, 14.354, 10582.862, 288.288, 52686.259 21/08/14,08:03:19,13,10,1, 11.9,1,1, 14.354, 10582.842, 288.265, 52686.211 21/08/14,08:03:19,14,10,1, 11.9,1,1, 14.354, 10582.864, 288.292, 52686.169 21/08/14,08:03:19,15,10,1, 11.9,1,1, 14.354, 10582.856, 288.255, 52686.112 21/08/14,08:03:19,16,10,1, 11.9,1,1, 14.354, 10582.865, 288.276, 52686.115 21/08/14,08:03:19,17,10,1, 11.9,1,1, 14.354, 10582.870, 288.272, 52686.118 21/08/14,08:03:19,18,10,1, 11.9,1,1, 14.354, 10582.862, 288.271, 52686.175 21/08/14,08:03:19,19,10,1, 11.9,1,1, 14.354, 10582.866, 288.293, 52686.249 21/08/14,08:03:20,00,11,1, 11.8,1,1, 14.352, 10582.861, 288.293, 52686.249 21/08/14,08:03:20,01,11,1, 11.8,1,1, 14.352, 10582.816, 288.272, 52686.235 21/08/14,08:03:20,02,11,1, 11.8,1,1, 14.352, 10582.830, 288.255, 52686.227 21/08/14,08:03:20,03,11,1, 11.8,1,1, 14.352, 10582.850, 288.288, 52686.175 21/08/14,08:03:20,04,11,1, 11.8,1,1, 14.352, 10582.833, 288.275, 52686.053 21/08/14,08:03:20,05,11,1, 11.8,1,1, 14.352, 10582.850, 288.260, 52686.067 21/08/14,08:03:20,06,11,1, 11.8,1,1, 14.352, 10582.810, 288.254, 52686.126 21/08/14,08:03:20,07,11,1, 11.8,1,1, 14.352, 10582.829, 288.283, 52686.182 21/08/14,08:03:20,08,11,1, 11.8,1,1, 14.352, 10582.832, 288.276, 52686.210 21/08/14,08:03:20,09,11,1, 11.8,1,1, 14.352, 10582.834, 288.281, 52686.263 21/08/14,08:03:20,10,11,1, 11.8,1,1, 14.352, 10582.817, 288.244, 52686.269 21/08/14,08:03:20,11,11,1, 11.8,1,1, 14.352, 10582.863, 288.264, 52686.196 21/08/14,08:03:20,12,11,1, 11.8,1,1, 14.352, 10582.810, 288.256, 52686.057 21/08/14,08:03:20,13,11,1, 11.8,1,1, 14.352, 10582.827, 288.261, 52686.106 21/08/14,08:03:20,14,11,1, 11.8,1,1, 14.352, 10582.813, 288.250, 52686.080 21/08/14,08:03:20,15,11,1, 11.8,1,1, 14.352, 10582.822, 288.236, 52686.114 21/08/14,08:03:20,16,11,1, 11.8,1,1, 14.352, 10582.835, 288.256, 52686.177 21/08/14,08:03:20,17,11,1, 11.8,1,1, 14.352, 10582.798, 288.282, 52686.264 21/08/14,08:03:20,18,11,1, 11.8,1,1, 14.352, 10582.815, 288.250, 52686.266 21/08/14,08:03:20,19,11,1, 11.8,1,1, 14.352, 10582.813, 288.254, 52686.210 21/08/14,08:03:21,00,11,1, 11.9,1,1, 14.349, 10582.811, 288.254, 52686.210 21/08/14,08:03:21,01,11,1, 11.9,1,1, 14.349, 10582.836, 288.260, 52686.082 21/08/14,08:03:21,02,11,1, 11.9,1,1, 14.349, 10582.817, 288.254, 52686.077 21/08/14,08:03:21,03,11,1, 11.9,1,1, 14.349, 10582.799, 288.251, 52686.114 21/08/14,08:03:21,04,11,1, 11.9,1,1, 14.349, 10582.850, 288.261, 52686.308 21/08/14,08:03:21,05,11,1, 11.9,1,1, 14.349, 10582.809, 288.266, 52686.172 21/08/14,08:03:21,06,11,1, 11.9,1,1, 14.349, 10582.727, 288.269, 52686.252 21/08/14,08:03:21,07,11,1, 11.9,1,1, 14.349, 10582.749, 288.288, 52686.391 21/08/14,08:03:21,08,11,1, 11.9,1,1, 14.349, 10582.794, 288.267, 52686.191 21/08/14,08:03:21,09,11,1, 11.9,1,1, 14.349, 10582.795, 288.254, 52686.101 21/08/14,08:03:21,10,11,1, 11.9,1,1, 14.349, 10582.791, 288.250, 52686.059 21/08/14,08:03:21,11,11,1, 11.9,1,1, 14.349, 10582.800, 288.219, 52686.071 21/08/14,08:03:21,12,11,1, 11.9,1,1, 14.349, 10582.821, 288.253, 52686.172 21/08/14,08:03:21,13,11,1, 11.9,1,1, 14.349, 10582.789, 288.287, 52686.195 21/08/14,08:03:21,14,11,1, 11.9,1,1, 14.349, 10582.778, 288.255, 52686.278 21/08/14,08:03:21,15,11,1, 11.9,1,1, 14.349, 10582.805, 288.268, 52686.293 21/08/14,08:03:21,16,11,1, 11.9,1,1, 14.349, 10582.803, 288.258, 52686.214 21/08/14,08:03:21,17,11,1, 11.9,1,1, 14.349, 10582.782, 288.253, 52686.181 21/08/14,08:03:21,18,11,1, 11.9,1,1, 14.349, 10582.804, 288.246, 52686.121 21/08/14,08:03:21,19,11,1, 11.9,1,1, 14.349, 10582.790, 288.269, 52686.089 21/08/14,08:03:22,00,11,1, 11.9,1,1, 14.357, 10582.786, 288.269, 52686.089 21/08/14,08:03:22,01,11,1, 11.9,1,1, 14.357, 10582.804, 288.239, 52686.160 21/08/14,08:03:22,02,11,1, 11.9,1,1, 14.357, 10582.769, 288.262, 52686.231 21/08/14,08:03:22,03,11,1, 11.9,1,1, 14.357, 10582.791, 288.243, 52686.265 21/08/14,08:03:22,04,11,1, 11.9,1,1, 14.357, 10582.767, 288.253, 52686.224 21/08/14,08:03:22,05,11,1, 11.9,1,1, 14.357, 10582.756, 288.233, 52686.188 21/08/14,08:03:22,06,11,1, 11.9,1,1, 14.357, 10582.754, 288.237, 52686.153 21/08/14,08:03:22,07,11,1, 11.9,1,1, 14.357, 10582.785, 288.231, 52686.052 21/08/14,08:03:22,08,11,1, 11.9,1,1, 14.357, 10582.752, 288.224, 52686.062 21/08/14,08:03:22,09,11,1, 11.9,1,1, 14.357, 10582.790, 288.212, 52686.045 21/08/14,08:03:22,10,11,1, 11.9,1,1, 14.357, 10582.765, 288.237, 52686.230 21/08/14,08:03:22,11,11,1, 11.9,1,1, 14.357, 10582.770, 288.252, 52686.272 21/08/14,08:03:22,12,11,1, 11.9,1,1, 14.357, 10582.759, 288.257, 52686.282 21/08/14,08:03:22,13,11,1, 11.9,1,1, 14.357, 10582.782, 288.225, 52686.230 21/08/14,08:03:22,14,11,1, 11.9,1,1, 14.357, 10582.774, 288.227, 52686.169 21/08/14,08:03:22,15,11,1, 11.9,1,1, 14.357, 10582.775, 288.219, 52686.118 21/08/14,08:03:22,16,11,1, 11.9,1,1, 14.357, 10582.773, 288.221, 52686.102 21/08/14,08:03:22,17,11,1, 11.9,1,1, 14.357, 10582.764, 288.221, 52686.123 21/08/14,08:03:22,18,11,1, 11.9,1,1, 14.357, 10582.781, 288.238, 52686.181 21/08/14,08:03:22,19,11,1, 11.9,1,1, 14.357, 10582.772, 288.219, 52686.231 21/08/14,08:03:23,00,11,1, 11.9,1,1, 14.358, 10582.769, 288.219, 52686.231 21/08/14,08:03:23,01,11,1, 11.9,1,1, 14.358, 10582.762, 288.232, 52686.281 21/08/14,08:03:23,02,11,1, 11.9,1,1, 14.358, 10582.742, 288.231, 52686.208 21/08/14,08:03:23,03,11,1, 11.9,1,1, 14.358, 10582.757, 288.194, 52686.168 21/08/14,08:03:23,04,11,1, 11.9,1,1, 14.358, 10582.770, 288.227, 52686.060 21/08/14,08:03:23,05,11,1, 11.9,1,1, 14.358, 10582.783, 288.217, 52686.086 21/08/14,08:03:23,06,11,1, 11.9,1,1, 14.358, 10582.771, 288.224, 52686.159 21/08/14,08:03:23,07,11,1, 11.9,1,1, 14.358, 10582.738, 288.230, 52686.226 21/08/14,08:03:23,08,11,1, 11.9,1,1, 14.358, 10582.749, 288.248, 52686.258 21/08/14,08:03:23,09,11,1, 11.9,1,1, 14.358, 10582.751, 288.244, 52686.325 21/08/14,08:03:23,10,11,1, 11.9,1,1, 14.358, 10582.770, 288.228, 52686.269 21/08/14,08:03:23,11,11,1, 11.9,1,1, 14.358, 10582.740, 288.229, 52686.214 21/08/14,08:03:23,12,11,1, 11.9,1,1, 14.358, 10582.755, 288.202, 52686.165 21/08/14,08:03:23,13,11,1, 11.9,1,1, 14.358, 10582.747, 288.247, 52686.152 21/08/14,08:03:23,14,11,1, 11.9,1,1, 14.358, 10582.739, 288.213, 52686.152 21/08/14,08:03:23,15,11,1, 11.9,1,1, 14.358, 10582.734, 288.229, 52686.218 21/08/14,08:03:23,16,11,1, 11.9,1,1, 14.358, 10582.752, 288.225, 52686.232 21/08/14,08:03:23,17,11,1, 11.9,1,1, 14.358, 10582.740, 288.214, 52686.275 21/08/14,08:03:23,18,11,1, 11.9,1,1, 14.358, 10582.736, 288.237, 52686.294 21/08/14,08:03:23,19,11,1, 11.9,1,1, 14.358, 10582.722, 288.211, 52686.217 21/08/14,08:03:24,00,11,1, 11.9,1,1, 14.358, 10582.719, 288.211, 52686.217 21/08/14,08:03:24,01,11,1, 11.9,1,1, 14.358, 10582.737, 288.234, 52686.113 21/08/14,08:03:24,02,11,1, 11.9,1,1, 14.358, 10582.733, 288.247, 52686.161 21/08/14,08:03:24,03,11,1, 11.9,1,1, 14.358, 10582.737, 288.247, 52686.171 21/08/14,08:03:24,04,11,1, 11.9,1,1, 14.358, 10582.757, 288.239, 52686.219 21/08/14,08:03:24,05,11,1, 11.9,1,1, 14.358, 10582.739, 288.219, 52686.242 21/08/14,08:03:24,06,11,1, 11.9,1,1, 14.358, 10582.727, 288.238, 52686.305 21/08/14,08:03:24,07,11,1, 11.9,1,1, 14.358, 10582.736, 288.238, 52686.286 21/08/14,08:03:24,08,11,1, 11.9,1,1, 14.358, 10582.713, 288.208, 52686.221 21/08/14,08:03:24,09,11,1, 11.9,1,1, 14.358, 10582.745, 288.238, 52686.154 21/08/14,08:03:24,10,11,1, 11.9,1,1, 14.358, 10582.738, 288.212, 52686.109 21/08/14,08:03:24,11,11,1, 11.9,1,1, 14.358, 10582.723, 288.214, 52686.149 21/08/14,08:03:24,12,11,1, 11.9,1,1, 14.358, 10582.741, 288.241, 52686.171 21/08/14,08:03:24,13,11,1, 11.9,1,1, 14.358, 10582.719, 288.206, 52686.221 21/08/14,08:03:24,14,11,1, 11.9,1,1, 14.358, 10582.719, 288.241, 52686.298 21/08/14,08:03:24,15,11,1, 11.9,1,1, 14.358, 10582.732, 288.261, 52686.342 21/08/14,08:03:24,16,11,1, 11.9,1,1, 14.358, 10582.742, 288.233, 52686.297 21/08/14,08:03:24,17,11,1, 11.9,1,1, 14.358, 10582.711, 288.238, 52686.218 21/08/14,08:03:24,18,11,1, 11.9,1,1, 14.358, 10582.750, 288.237, 52686.165 21/08/14,08:03:24,19,11,1, 11.9,1,1, 14.358, 10582.740, 288.229, 52686.093 21/08/14,08:03:25,00,11,1, 11.9,1,1, 14.358, 10582.736, 288.229, 52686.093 21/08/14,08:03:25,01,11,1, 11.9,1,1, 14.358, 10582.731, 288.212, 52686.206 21/08/14,08:03:25,02,11,1, 11.9,1,1, 14.358, 10582.703, 288.221, 52686.249 21/08/14,08:03:25,03,11,1, 11.9,1,1, 14.358, 10582.740, 288.252, 52686.277 21/08/14,08:03:25,04,11,1, 11.9,1,1, 14.358, 10582.719, 288.239, 52686.303 21/08/14,08:03:25,05,11,1, 11.9,1,1, 14.358, 10582.714, 288.251, 52686.244 21/08/14,08:03:25,06,11,1, 11.9,1,1, 14.358, 10582.715, 288.207, 52686.158 21/08/14,08:03:25,07,11,1, 11.9,1,1, 14.358, 10582.717, 288.208, 52686.082 21/08/14,08:03:25,08,11,1, 11.9,1,1, 14.358, 10582.733, 288.241, 52686.122 21/08/14,08:03:25,09,11,1, 11.9,1,1, 14.358, 10582.696, 288.219, 52686.105 21/08/14,08:03:25,10,11,1, 11.9,1,1, 14.358, 10582.712, 288.229, 52686.247 21/08/14,08:03:25,11,11,1, 11.9,1,1, 14.358, 10582.730, 288.228, 52686.266 21/08/14,08:03:25,12,11,1, 11.9,1,1, 14.358, 10582.742, 288.223, 52686.262 21/08/14,08:03:25,13,11,1, 11.9,1,1, 14.358, 10582.713, 288.245, 52686.304 21/08/14,08:03:25,14,11,1, 11.9,1,1, 14.358, 10582.742, 288.219, 52686.264 21/08/14,08:03:25,15,11,1, 11.9,1,1, 14.358, 10582.730, 288.219, 52686.173 21/08/14,08:03:25,16,11,1, 11.9,1,1, 14.358, 10582.717, 288.241, 52686.138 21/08/14,08:03:25,17,11,1, 11.9,1,1, 14.358, 10582.715, 288.228, 52686.163 21/08/14,08:03:25,18,11,1, 11.9,1,1, 14.358, 10582.750, 288.232, 52686.194 21/08/14,08:03:25,19,11,1, 11.9,1,1, 14.358, 10582.734, 288.234, 52686.195 21/08/14,08:03:26,00,11,1, 11.9,1,1, 14.359, 10582.727, 288.234, 52686.195 21/08/14,08:03:26,01,11,1, 11.9,1,1, 14.359, 10582.717, 288.234, 52686.270 21/08/14,08:03:26,02,11,1, 11.9,1,1, 14.359, 10582.700, 288.234, 52686.273 21/08/14,08:03:26,03,11,1, 11.9,1,1, 14.359, 10582.729, 288.225, 52686.203 21/08/14,08:03:26,04,11,1, 11.9,1,1, 14.359, 10582.724, 288.223, 52686.149 21/08/14,08:03:26,05,11,1, 11.9,1,1, 14.359, 10582.731, 288.212, 52686.077 21/08/14,08:03:26,06,11,1, 11.9,1,1, 14.359, 10582.754, 288.218, 52686.119 21/08/14,08:03:26,07,11,1, 11.9,1,1, 14.359, 10582.711, 288.234, 52686.158 21/08/14,08:03:26,08,11,1, 11.9,1,1, 14.359, 10582.730, 288.223, 52686.336 21/08/14,08:03:26,09,11,1, 11.9,1,1, 14.359, 10582.691, 288.220, 52686.144 21/08/14,08:03:26,10,11,1, 11.9,1,1, 14.359, 10582.708, 288.250, 52686.388 21/08/14,08:03:26,11,11,1, 11.9,1,1, 14.359, 10582.668, 288.219, 52686.330 21/08/14,08:03:26,12,11,1, 11.9,1,1, 14.359, 10582.703, 288.231, 52686.209 21/08/14,08:03:26,13,11,1, 11.9,1,1, 14.359, 10582.713, 288.231, 52686.166 21/08/14,08:03:26,14,11,1, 11.9,1,1, 14.359, 10582.712, 288.214, 52686.105 21/08/14,08:03:26,15,11,1, 11.9,1,1, 14.359, 10582.709, 288.224, 52686.166 21/08/14,08:03:26,16,11,1, 11.9,1,1, 14.359, 10582.723, 288.197, 52686.241 21/08/14,08:03:26,17,11,1, 11.9,1,1, 14.359, 10582.717, 288.230, 52686.290 21/08/14,08:03:26,18,11,1, 11.9,1,1, 14.359, 10582.718, 288.233, 52686.318 21/08/14,08:03:26,19,11,1, 11.9,1,1, 14.359, 10582.700, 288.230, 52686.266 21/08/14,08:03:27,00,10,1, 11.9,1,1, 14.355, 10582.694, 288.230, 52686.266 21/08/14,08:03:27,01,10,1, 11.9,1,1, 14.355, 10582.713, 288.208, 52686.161 21/08/14,08:03:27,02,10,1, 11.9,1,1, 14.355, 10582.705, 288.207, 52686.114 21/08/14,08:03:27,03,10,1, 11.9,1,1, 14.355, 10582.707, 288.234, 52686.144 21/08/14,08:03:27,04,10,1, 11.9,1,1, 14.355, 10582.725, 288.230, 52686.346 21/08/14,08:03:27,05,10,1, 11.9,1,1, 14.355, 10582.740, 288.230, 52686.142 21/08/14,08:03:27,06,10,1, 11.9,1,1, 14.355, 10582.709, 288.220, 52686.241 21/08/14,08:03:27,07,10,1, 11.9,1,1, 14.355, 10582.717, 288.204, 52686.246 21/08/14,08:03:27,08,10,1, 11.9,1,1, 14.355, 10582.711, 288.212, 52686.220 21/08/14,08:03:27,09,10,1, 11.9,1,1, 14.355, 10582.700, 288.246, 52686.150 21/08/14,08:03:27,10,10,1, 11.9,1,1, 14.355, 10582.695, 288.184, 52686.126 21/08/14,08:03:27,11,10,1, 11.9,1,1, 14.355, 10582.704, 288.217, 52686.076 21/08/14,08:03:27,12,10,1, 11.9,1,1, 14.355, 10582.703, 288.168, 52686.122 21/08/14,08:03:27,13,10,1, 11.9,1,1, 14.355, 10582.713, 288.170, 52686.205 21/08/14,08:03:27,14,10,1, 11.9,1,1, 14.355, 10582.718, 288.216, 52686.276 21/08/14,08:03:27,15,10,1, 11.9,1,1, 14.355, 10582.735, 288.191, 52686.264 21/08/14,08:03:27,16,10,1, 11.9,1,1, 14.355, 10582.700, 288.212, 52686.258 21/08/14,08:03:27,17,10,1, 11.9,1,1, 14.355, 10582.713, 288.203, 52686.172 21/08/14,08:03:27,18,10,1, 11.9,1,1, 14.355, 10582.724, 288.178, 52686.150 21/08/14,08:03:27,19,10,1, 11.9,1,1, 14.355, 10582.691, 288.165, 52686.089 21/08/14,08:03:28,00,11,1, 11.9,1,1, 14.360, 10582.685, 288.165, 52686.089 21/08/14,08:03:28,01,11,1, 11.9,1,1, 14.360, 10582.699, 288.183, 52686.140 21/08/14,08:03:28,02,11,1, 11.9,1,1, 14.360, 10582.718, 288.178, 52686.226 21/08/14,08:03:28,03,11,1, 11.9,1,1, 14.360, 10582.740, 288.191, 52686.300 21/08/14,08:03:28,04,11,1, 11.9,1,1, 14.360, 10582.734, 288.206, 52686.270 21/08/14,08:03:28,05,11,1, 11.9,1,1, 14.360, 10582.726, 288.202, 52686.218 21/08/14,08:03:28,06,11,1, 11.9,1,1, 14.360, 10582.730, 288.192, 52686.163 21/08/14,08:03:28,07,11,1, 11.9,1,1, 14.360, 10582.725, 288.171, 52686.109 21/08/14,08:03:28,08,11,1, 11.9,1,1, 14.360, 10582.748, 288.176, 52686.123 21/08/14,08:03:28,09,11,1, 11.9,1,1, 14.360, 10582.746, 288.227, 52686.141 21/08/14,08:03:28,10,11,1, 11.9,1,1, 14.360, 10582.727, 288.192, 52686.221 21/08/14,08:03:28,11,11,1, 11.9,1,1, 14.360, 10582.719, 288.214, 52686.286 21/08/14,08:03:28,12,11,1, 11.9,1,1, 14.360, 10582.719, 288.199, 52686.238 21/08/14,08:03:28,13,11,1, 11.9,1,1, 14.360, 10582.746, 288.198, 52686.278 21/08/14,08:03:28,14,11,1, 11.9,1,1, 14.360, 10582.740, 288.207, 52686.252 21/08/14,08:03:28,15,11,1, 11.9,1,1, 14.360, 10582.732, 288.205, 52686.224 21/08/14,08:03:28,16,11,1, 11.9,1,1, 14.360, 10582.720, 288.170, 52686.145 21/08/14,08:03:28,17,11,1, 11.9,1,1, 14.360, 10582.739, 288.182, 52686.125 21/08/14,08:03:28,18,11,1, 11.9,1,1, 14.360, 10582.724, 288.149, 52686.187 21/08/14,08:03:28,19,11,1, 11.9,1,1, 14.360, 10582.713, 288.204, 52686.267 21/08/14,08:03:29,00,11,1, 11.9,1,1, 14.356, 10582.711, 288.204, 52686.267 21/08/14,08:03:29,01,11,1, 11.9,1,1, 14.356, 10582.744, 288.214, 52686.305 21/08/14,08:03:29,02,11,1, 11.9,1,1, 14.356, 10582.726, 288.193, 52686.286 21/08/14,08:03:29,03,11,1, 11.9,1,1, 14.356, 10582.736, 288.200, 52686.218 21/08/14,08:03:29,04,11,1, 11.9,1,1, 14.356, 10582.741, 288.188, 52686.104 21/08/14,08:03:29,05,11,1, 11.9,1,1, 14.356, 10582.731, 288.209, 52686.157 21/08/14,08:03:29,06,11,1, 11.9,1,1, 14.356, 10582.717, 288.193, 52686.208 21/08/14,08:03:29,07,11,1, 11.9,1,1, 14.356, 10582.734, 288.191, 52686.226 21/08/14,08:03:29,08,11,1, 11.9,1,1, 14.356, 10582.755, 288.227, 52686.294 21/08/14,08:03:29,09,11,1, 11.9,1,1, 14.356, 10582.739, 288.200, 52686.299 21/08/14,08:03:29,10,11,1, 11.9,1,1, 14.356, 10582.723, 288.193, 52686.283 21/08/14,08:03:29,11,11,1, 11.9,1,1, 14.356, 10582.758, 288.202, 52686.212 21/08/14,08:03:29,12,11,1, 11.9,1,1, 14.356, 10582.743, 288.210, 52686.188 21/08/14,08:03:29,13,11,1, 11.9,1,1, 14.356, 10582.758, 288.214, 52686.174 21/08/14,08:03:29,14,11,1, 11.9,1,1, 14.356, 10582.751, 288.177, 52686.123 21/08/14,08:03:29,15,11,1, 11.9,1,1, 14.356, 10582.750, 288.195, 52686.195 21/08/14,08:03:29,16,11,1, 11.9,1,1, 14.356, 10582.751, 288.195, 52686.280 21/08/14,08:03:29,17,11,1, 11.9,1,1, 14.356, 10582.747, 288.210, 52686.275 21/08/14,08:03:29,18,11,1, 11.9,1,1, 14.356, 10582.752, 288.198, 52686.338 21/08/14,08:03:29,19,11,1, 11.9,1,1, 14.356, 10582.764, 288.223, 52686.314 21/08/14,08:03:30,00,11,1, 11.8,1,1, 14.359, 10582.761, 288.223, 52686.314 21/08/14,08:03:30,01,11,1, 11.8,1,1, 14.359, 10582.765, 288.221, 52686.205 21/08/14,08:03:30,02,11,1, 11.8,1,1, 14.359, 10582.750, 288.180, 52686.143 21/08/14,08:03:30,03,11,1, 11.8,1,1, 14.359, 10582.748, 288.186, 52686.158 21/08/14,08:03:30,04,11,1, 11.8,1,1, 14.359, 10582.756, 288.180, 52686.216 21/08/14,08:03:30,05,11,1, 11.8,1,1, 14.359, 10582.749, 288.236, 52686.294 21/08/14,08:03:30,06,11,1, 11.8,1,1, 14.359, 10582.769, 288.222, 52686.307 21/08/14,08:03:30,07,11,1, 11.8,1,1, 14.359, 10582.745, 288.188, 52686.284 21/08/14,08:03:30,08,11,1, 11.8,1,1, 14.359, 10582.753, 288.184, 52686.297 21/08/14,08:03:30,09,11,1, 11.8,1,1, 14.359, 10582.759, 288.187, 52686.208 21/08/14,08:03:30,10,11,1, 11.8,1,1, 14.359, 10582.749, 288.185, 52686.132 21/08/14,08:03:30,11,11,1, 11.8,1,1, 14.359, 10582.745, 288.164, 52685.888 21/08/14,08:03:30,12,11,1, 11.8,1,1, 14.359, 10582.719, 288.202, 52686.247 21/08/14,08:03:30,13,11,1, 11.8,1,1, 14.359, 10582.767, 288.212, 52686.528 21/08/14,08:03:30,14,11,1, 11.8,1,1, 14.359, 10582.791, 288.170, 52685.996 21/08/14,08:03:30,15,11,1, 11.8,1,1, 14.359, 10582.721, 288.201, 52686.277 21/08/14,08:03:30,16,11,1, 11.8,1,1, 14.359, 10582.728, 288.183, 52686.292 21/08/14,08:03:30,17,11,1, 11.8,1,1, 14.359, 10582.730, 288.178, 52686.238 21/08/14,08:03:30,18,11,1, 11.8,1,1, 14.359, 10582.756, 288.179, 52686.161 21/08/14,08:03:30,19,11,1, 11.8,1,1, 14.359, 10582.755, 288.194, 52686.121 21/08/14,08:03:31,00,10,1, 11.8,1,1, 14.349, 10582.752, 288.194, 52686.121 21/08/14,08:03:31,01,10,1, 11.8,1,1, 14.349, 10582.770, 288.181, 52686.168 21/08/14,08:03:31,02,10,1, 11.8,1,1, 14.349, 10582.757, 288.161, 52686.186 21/08/14,08:03:31,03,10,1, 11.8,1,1, 14.349, 10582.783, 288.193, 52686.246 21/08/14,08:03:31,04,10,1, 11.8,1,1, 14.349, 10582.744, 288.193, 52686.301 21/08/14,08:03:31,05,10,1, 11.8,1,1, 14.349, 10582.762, 288.194, 52686.278 21/08/14,08:03:31,06,10,1, 11.8,1,1, 14.349, 10582.759, 288.163, 52686.225 21/08/14,08:03:31,07,10,1, 11.8,1,1, 14.349, 10582.768, 288.135, 52686.175 21/08/14,08:03:31,08,10,1, 11.8,1,1, 14.349, 10582.753, 288.156, 52686.125 21/08/14,08:03:31,09,10,1, 11.8,1,1, 14.349, 10582.745, 288.151, 52686.102 21/08/14,08:03:31,10,10,1, 11.8,1,1, 14.349, 10582.791, 288.163, 52686.318 21/08/14,08:03:31,11,10,1, 11.8,1,1, 14.349, 10582.750, 288.150, 52685.934 21/08/14,08:03:31,12,10,1, 11.8,1,1, 14.349, 10582.695, 288.189, 52686.377 21/08/14,08:03:31,13,10,1, 11.8,1,1, 14.349, 10582.750, 288.186, 52686.373 21/08/14,08:03:31,14,10,1, 11.8,1,1, 14.349, 10582.736, 288.177, 52686.279 21/08/14,08:03:31,15,10,1, 11.8,1,1, 14.349, 10582.770, 288.166, 52686.183 21/08/14,08:03:31,16,10,1, 11.8,1,1, 14.349, 10582.772, 288.159, 52686.111 21/08/14,08:03:31,17,10,1, 11.8,1,1, 14.349, 10582.788, 288.154, 52686.073 21/08/14,08:03:31,18,10,1, 11.8,1,1, 14.349, 10582.783, 288.147, 52686.147 21/08/14,08:03:31,19,10,1, 11.8,1,1, 14.349, 10582.778, 288.163, 52686.210 21/08/14,08:03:32,00,10,1, 11.9,1,1, 14.349, 10582.777, 288.163, 52686.210 21/08/14,08:03:32,01,10,1, 11.9,1,1, 14.349, 10582.767, 288.191, 52686.300 21/08/14,08:03:32,02,10,1, 11.9,1,1, 14.349, 10582.759, 288.139, 52686.245 21/08/14,08:03:32,03,10,1, 11.9,1,1, 14.349, 10582.789, 288.159, 52686.203 21/08/14,08:03:32,04,10,1, 11.9,1,1, 14.349, 10582.787, 288.159, 52686.161 21/08/14,08:03:32,05,10,1, 11.9,1,1, 14.349, 10582.775, 288.160, 52686.133 21/08/14,08:03:32,06,10,1, 11.9,1,1, 14.349, 10582.772, 288.168, 52686.121 21/08/14,08:03:32,07,10,1, 11.9,1,1, 14.349, 10582.805, 288.165, 52686.126 21/08/14,08:03:32,08,10,1, 11.9,1,1, 14.349, 10582.791, 288.171, 52686.202 21/08/14,08:03:32,09,10,1, 11.9,1,1, 14.349, 10582.771, 288.161, 52686.307 21/08/14,08:03:32,10,10,1, 11.9,1,1, 14.349, 10582.795, 288.150, 52686.302 21/08/14,08:03:32,11,10,1, 11.9,1,1, 14.349, 10582.778, 288.143, 52686.240 21/08/14,08:03:32,12,10,1, 11.9,1,1, 14.349, 10582.768, 288.106, 52686.171 21/08/14,08:03:32,13,10,1, 11.9,1,1, 14.349, 10582.775, 288.140, 52686.373 21/08/14,08:03:32,14,10,1, 11.9,1,1, 14.349, 10582.818, 288.107, 52686.074 21/08/14,08:03:32,15,10,1, 11.9,1,1, 14.349, 10582.791, 288.131, 52686.058 21/08/14,08:03:32,16,10,1, 11.9,1,1, 14.349, 10582.771, 288.107, 52686.174 21/08/14,08:03:32,17,10,1, 11.9,1,1, 14.349, 10582.777, 288.120, 52686.204 21/08/14,08:03:32,18,10,1, 11.9,1,1, 14.349, 10582.804, 288.120, 52686.180 21/08/14,08:03:32,19,10,1, 11.9,1,1, 14.349, 10582.758, 288.133, 52686.293 21/08/14,08:03:33,00,11,1, 11.8,1,1, 14.358, 10582.752, 288.133, 52686.293 21/08/14,08:03:33,01,11,1, 11.8,1,1, 14.358, 10582.770, 288.115, 52686.142 21/08/14,08:03:33,02,11,1, 11.8,1,1, 14.358, 10582.781, 288.098, 52686.118 21/08/14,08:03:33,03,11,1, 11.8,1,1, 14.358, 10582.785, 288.110, 52686.146 21/08/14,08:03:33,04,11,1, 11.8,1,1, 14.358, 10582.770, 288.104, 52686.133 21/08/14,08:03:33,05,11,1, 11.8,1,1, 14.358, 10582.795, 288.121, 52686.171 21/08/14,08:03:33,06,11,1, 11.8,1,1, 14.358, 10582.783, 288.106, 52686.245 21/08/14,08:03:33,07,11,1, 11.8,1,1, 14.358, 10582.743, 288.131, 52686.187 21/08/14,08:03:33,08,11,1, 11.8,1,1, 14.358, 10582.784, 288.098, 52686.201 21/08/14,08:03:33,09,11,1, 11.8,1,1, 14.358, 10582.786, 288.131, 52686.097 21/08/14,08:03:33,10,11,1, 11.8,1,1, 14.358, 10582.799, 288.106, 52686.056 21/08/14,08:03:33,11,11,1, 11.8,1,1, 14.358, 10582.790, 288.110, 52686.063 21/08/14,08:03:33,12,11,1, 11.8,1,1, 14.358, 10582.796, 288.099, 52686.071 21/08/14,08:03:33,13,11,1, 11.8,1,1, 14.358, 10582.785, 288.095, 52686.186 21/08/14,08:03:33,14,11,1, 11.8,1,1, 14.358, 10582.774, 288.104, 52686.241 21/08/14,08:03:33,15,11,1, 11.8,1,1, 14.358, 10582.763, 288.113, 52686.259 21/08/14,08:03:33,16,11,1, 11.8,1,1, 14.358, 10582.788, 288.116, 52686.219 21/08/14,08:03:33,17,11,1, 11.8,1,1, 14.358, 10582.793, 288.096, 52686.153 21/08/14,08:03:33,18,11,1, 11.8,1,1, 14.358, 10582.782, 288.094, 52686.135 21/08/14,08:03:33,19,11,1, 11.8,1,1, 14.358, 10582.786, 288.075, 52686.107 21/08/14,08:03:34,00,11,1, 11.9,1,1, 14.350, 10582.786, 288.075, 52686.107 21/08/14,08:03:34,01,11,1, 11.9,1,1, 14.350, 10582.769, 288.063, 52686.200 21/08/14,08:03:34,02,11,1, 11.9,1,1, 14.350, 10582.761, 288.075, 52686.244 21/08/14,08:03:34,03,11,1, 11.9,1,1, 14.350, 10582.776, 288.088, 52686.292 21/08/14,08:03:34,04,11,1, 11.9,1,1, 14.350, 10582.767, 288.100, 52686.323 21/08/14,08:03:34,05,11,1, 11.9,1,1, 14.350, 10582.762, 288.112, 52686.299 21/08/14,08:03:34,06,11,1, 11.9,1,1, 14.350, 10582.791, 288.074, 52686.178 21/08/14,08:03:34,07,11,1, 11.9,1,1, 14.350, 10582.776, 288.079, 52686.118 21/08/14,08:03:34,08,11,1, 11.9,1,1, 14.350, 10582.758, 288.050, 52686.068 21/08/14,08:03:34,09,11,1, 11.9,1,1, 14.350, 10582.775, 288.067, 52686.142 21/08/14,08:03:34,10,11,1, 11.9,1,1, 14.350, 10582.763, 288.071, 52686.240 21/08/14,08:03:34,11,11,1, 11.9,1,1, 14.350, 10582.794, 288.093, 52686.315 21/08/14,08:03:34,12,11,1, 11.9,1,1, 14.350, 10582.756, 288.068, 52686.280 21/08/14,08:03:34,13,11,1, 11.9,1,1, 14.350, 10582.762, 288.103, 52686.314 21/08/14,08:03:34,14,11,1, 11.9,1,1, 14.350, 10582.765, 288.063, 52686.178 21/08/14,08:03:34,15,11,1, 11.9,1,1, 14.350, 10582.765, 288.058, 52686.168 21/08/14,08:03:34,16,11,1, 11.9,1,1, 14.350, 10582.795, 288.072, 52686.116 21/08/14,08:03:34,17,11,1, 11.9,1,1, 14.350, 10582.782, 288.081, 52686.152 21/08/14,08:03:34,18,11,1, 11.9,1,1, 14.350, 10582.781, 288.078, 52686.178 21/08/14,08:03:34,19,11,1, 11.9,1,1, 14.350, 10582.757, 288.086, 52686.307 21/08/14,08:03:35,00,12,1, 11.8,1,1, 14.358, 10582.752, 288.086, 52686.307 21/08/14,08:03:35,01,12,1, 11.8,1,1, 14.358, 10582.790, 288.095, 52686.316 21/08/14,08:03:35,02,12,1, 11.8,1,1, 14.358, 10582.771, 288.070, 52686.230 21/08/14,08:03:35,03,12,1, 11.8,1,1, 14.358, 10582.782, 288.059, 52686.126 21/08/14,08:03:35,04,12,1, 11.8,1,1, 14.358, 10582.765, 288.059, 52686.135 21/08/14,08:03:35,05,12,1, 11.8,1,1, 14.358, 10582.767, 288.090, 52686.126 21/08/14,08:03:35,06,12,1, 11.8,1,1, 14.358, 10582.767, 288.037, 52686.187 21/08/14,08:03:35,07,12,1, 11.8,1,1, 14.358, 10582.795, 288.056, 52686.275 21/08/14,08:03:35,08,12,1, 11.8,1,1, 14.358, 10582.787, 288.082, 52686.289 21/08/14,08:03:35,09,12,1, 11.8,1,1, 14.358, 10582.770, 288.093, 52686.319 21/08/14,08:03:35,10,12,1, 11.8,1,1, 14.358, 10582.767, 288.077, 52686.259 21/08/14,08:03:35,11,12,1, 11.8,1,1, 14.358, 10582.795, 288.085, 52686.278 21/08/14,08:03:35,12,12,1, 11.8,1,1, 14.358, 10582.769, 288.082, 52686.205 21/08/14,08:03:35,13,12,1, 11.8,1,1, 14.358, 10582.807, 288.076, 52686.128 21/08/14,08:03:35,14,12,1, 11.8,1,1, 14.358, 10582.783, 288.058, 52686.165 21/08/14,08:03:35,15,12,1, 11.8,1,1, 14.358, 10582.755, 288.054, 52686.206 21/08/14,08:03:35,16,12,1, 11.8,1,1, 14.358, 10582.768, 288.076, 52686.311 21/08/14,08:03:35,17,12,1, 11.8,1,1, 14.358, 10582.789, 288.076, 52686.341 21/08/14,08:03:35,18,12,1, 11.8,1,1, 14.358, 10582.780, 288.079, 52686.309 21/08/14,08:03:35,19,12,1, 11.8,1,1, 14.358, 10582.791, 288.048, 52686.248 21/08/14,08:03:36,00,12,1, 11.9,1,1, 14.351, 10582.786, 288.048, 52686.248 21/08/14,08:03:36,01,12,1, 11.9,1,1, 14.351, 10582.774, 288.060, 52686.139 21/08/14,08:03:36,02,12,1, 11.9,1,1, 14.351, 10582.783, 288.056, 52686.150 21/08/14,08:03:36,03,12,1, 11.9,1,1, 14.351, 10582.783, 288.051, 52686.195 21/08/14,08:03:36,04,12,1, 11.9,1,1, 14.351, 10582.775, 288.067, 52686.286 21/08/14,08:03:36,05,12,1, 11.9,1,1, 14.351, 10582.760, 288.042, 52686.266 21/08/14,08:03:36,06,12,1, 11.9,1,1, 14.351, 10582.780, 288.083, 52686.324 21/08/14,08:03:36,07,12,1, 11.9,1,1, 14.351, 10582.770, 288.056, 52686.318 21/08/14,08:03:36,08,12,1, 11.9,1,1, 14.351, 10582.786, 288.058, 52686.232 21/08/14,08:03:36,09,12,1, 11.9,1,1, 14.351, 10582.787, 288.042, 52686.221 21/08/14,08:03:36,10,12,1, 11.9,1,1, 14.351, 10582.769, 288.016, 52686.146 21/08/14,08:03:36,11,12,1, 11.9,1,1, 14.351, 10582.752, 288.045, 52686.165 21/08/14,08:03:36,12,12,1, 11.9,1,1, 14.351, 10582.767, 288.043, 52686.188 21/08/14,08:03:36,13,12,1, 11.9,1,1, 14.351, 10582.757, 288.053, 52686.266 21/08/14,08:03:36,14,12,1, 11.9,1,1, 14.351, 10582.768, 288.048, 52686.314 21/08/14,08:03:36,15,12,1, 11.9,1,1, 14.351, 10582.766, 288.057, 52686.335 21/08/14,08:03:36,16,12,1, 11.9,1,1, 14.351, 10582.769, 288.047, 52686.293 21/08/14,08:03:36,17,12,1, 11.9,1,1, 14.351, 10582.747, 288.045, 52686.211 21/08/14,08:03:36,18,12,1, 11.9,1,1, 14.351, 10582.763, 288.022, 52686.156 21/08/14,08:03:36,19,12,1, 11.9,1,1, 14.351, 10582.741, 288.024, 52686.137 21/08/14,08:03:37,00,12,1, 11.9,1,1, 14.358, 10582.736, 288.024, 52686.137 21/08/14,08:03:37,01,12,1, 11.9,1,1, 14.358, 10582.748, 288.018, 52686.268 21/08/14,08:03:37,02,12,1, 11.9,1,1, 14.358, 10582.773, 288.030, 52686.296 21/08/14,08:03:37,03,12,1, 11.9,1,1, 14.358, 10582.750, 288.019, 52686.309 21/08/14,08:03:37,04,12,1, 11.9,1,1, 14.358, 10582.750, 288.030, 52686.348 21/08/14,08:03:37,05,12,1, 11.9,1,1, 14.358, 10582.753, 288.031, 52686.271 21/08/14,08:03:37,06,12,1, 11.9,1,1, 14.358, 10582.760, 288.052, 52686.221 21/08/14,08:03:37,07,12,1, 11.9,1,1, 14.358, 10582.763, 288.003, 52686.139 21/08/14,08:03:37,08,12,1, 11.9,1,1, 14.358, 10582.752, 288.017, 52686.140 21/08/14,08:03:37,09,12,1, 11.9,1,1, 14.358, 10582.729, 287.991, 52686.203 21/08/14,08:03:37,10,12,1, 11.9,1,1, 14.358, 10582.749, 288.028, 52686.264 21/08/14,08:03:37,11,12,1, 11.9,1,1, 14.358, 10582.791, 288.039, 52686.330 21/08/14,08:03:37,12,12,1, 11.9,1,1, 14.358, 10582.734, 288.015, 52686.318 21/08/14,08:03:37,13,12,1, 11.9,1,1, 14.358, 10582.743, 288.017, 52686.319 21/08/14,08:03:37,14,12,1, 11.9,1,1, 14.358, 10582.748, 288.001, 52686.209 21/08/14,08:03:37,15,12,1, 11.9,1,1, 14.358, 10582.740, 288.010, 52686.171 21/08/14,08:03:37,16,12,1, 11.9,1,1, 14.358, 10582.732, 287.978, 52686.063 21/08/14,08:03:37,17,12,1, 11.9,1,1, 14.358, 10582.757, 287.990, 52686.152 21/08/14,08:03:37,18,12,1, 11.9,1,1, 14.358, 10582.733, 288.017, 52686.212 21/08/14,08:03:37,19,12,1, 11.9,1,1, 14.358, 10582.755, 288.017, 52686.244 21/08/14,08:03:38,00,11,1, 11.9,1,1, 14.356, 10582.752, 288.017, 52686.244 21/08/14,08:03:38,01,11,1, 11.9,1,1, 14.356, 10582.746, 287.978, 52686.290 21/08/14,08:03:38,02,11,1, 11.9,1,1, 14.356, 10582.729, 288.009, 52686.288 21/08/14,08:03:38,03,11,1, 11.9,1,1, 14.356, 10582.748, 287.995, 52686.175 21/08/14,08:03:38,04,11,1, 11.9,1,1, 14.356, 10582.733, 287.987, 52686.142 21/08/14,08:03:38,05,11,1, 11.9,1,1, 14.356, 10582.734, 287.993, 52686.182 21/08/14,08:03:38,06,11,1, 11.9,1,1, 14.356, 10582.736, 287.986, 52686.200 21/08/14,08:03:38,07,11,1, 11.9,1,1, 14.356, 10582.727, 287.994, 52686.265 21/08/14,08:03:38,08,11,1, 11.9,1,1, 14.356, 10582.740, 288.003, 52686.326 21/08/14,08:03:38,09,11,1, 11.9,1,1, 14.356, 10582.761, 288.008, 52686.348 21/08/14,08:03:38,10,11,1, 11.9,1,1, 14.356, 10582.739, 288.006, 52686.287 21/08/14,08:03:38,11,11,1, 11.9,1,1, 14.356, 10582.754, 287.988, 52686.207 21/08/14,08:03:38,12,11,1, 11.9,1,1, 14.356, 10582.745, 287.992, 52686.174 21/08/14,08:03:38,13,11,1, 11.9,1,1, 14.356, 10582.753, 287.951, 52686.122 21/08/14,08:03:38,14,11,1, 11.9,1,1, 14.356, 10582.732, 287.974, 52686.177 21/08/14,08:03:38,15,11,1, 11.9,1,1, 14.356, 10582.741, 288.000, 52686.193 21/08/14,08:03:38,16,11,1, 11.9,1,1, 14.356, 10582.731, 288.003, 52686.264 21/08/14,08:03:38,17,11,1, 11.9,1,1, 14.356, 10582.740, 288.005, 52686.330 21/08/14,08:03:38,18,11,1, 11.9,1,1, 14.356, 10582.740, 287.999, 52686.316 21/08/14,08:03:38,19,11,1, 11.9,1,1, 14.356, 10582.735, 287.988, 52686.316 21/08/14,08:03:39,00,12,1, 11.8,1,1, 14.358, 10582.727, 287.988, 52686.316 21/08/14,08:03:39,01,12,1, 11.8,1,1, 14.358, 10582.749, 287.980, 52686.169 21/08/14,08:03:39,02,12,1, 11.8,1,1, 14.358, 10582.746, 287.997, 52686.168 21/08/14,08:03:39,03,12,1, 11.8,1,1, 14.358, 10582.737, 287.973, 52686.161 21/08/14,08:03:39,04,12,1, 11.8,1,1, 14.358, 10582.716, 288.005, 52686.260 21/08/14,08:03:39,05,12,1, 11.8,1,1, 14.358, 10582.761, 288.006, 52686.292 21/08/14,08:03:39,06,12,1, 11.8,1,1, 14.358, 10582.747, 287.993, 52686.316 21/08/14,08:03:39,07,12,1, 11.8,1,1, 14.358, 10582.741, 288.007, 52686.288 21/08/14,08:03:39,08,12,1, 11.8,1,1, 14.358, 10582.749, 287.984, 52686.216 21/08/14,08:03:39,09,12,1, 11.8,1,1, 14.358, 10582.721, 287.970, 52686.104 21/08/14,08:03:39,10,12,1, 11.8,1,1, 14.358, 10582.725, 287.966, 52686.108 21/08/14,08:03:39,11,12,1, 11.8,1,1, 14.358, 10582.713, 287.996, 52686.158 21/08/14,08:03:39,12,12,1, 11.8,1,1, 14.358, 10582.708, 287.977, 52686.221 21/08/14,08:03:39,13,12,1, 11.8,1,1, 14.358, 10582.725, 287.988, 52686.297 21/08/14,08:03:39,14,12,1, 11.8,1,1, 14.358, 10582.737, 288.021, 52686.346 21/08/14,08:03:39,15,12,1, 11.8,1,1, 14.358, 10582.724, 288.001, 52686.315 21/08/14,08:03:39,16,12,1, 11.8,1,1, 14.358, 10582.717, 287.957, 52686.248 21/08/14,08:03:39,17,12,1, 11.8,1,1, 14.358, 10582.723, 287.931, 52686.194 21/08/14,08:03:39,18,12,1, 11.8,1,1, 14.358, 10582.716, 287.960, 52686.103 21/08/14,08:03:39,19,12,1, 11.8,1,1, 14.358, 10582.763, 287.953, 52686.168 21/08/14,08:03:40,00,12,1, 11.9,1,1, 14.353, 10582.761, 287.953, 52686.168 21/08/14,08:03:40,01,12,1, 11.9,1,1, 14.353, 10582.727, 287.955, 52686.218 21/08/14,08:03:40,02,12,1, 11.9,1,1, 14.353, 10582.756, 287.974, 52686.330 21/08/14,08:03:40,03,12,1, 11.9,1,1, 14.353, 10582.713, 287.965, 52686.298 21/08/14,08:03:40,04,12,1, 11.9,1,1, 14.353, 10582.738, 287.953, 52686.286 21/08/14,08:03:40,05,12,1, 11.9,1,1, 14.353, 10582.745, 287.977, 52686.369 21/08/14,08:03:40,06,12,1, 11.9,1,1, 14.353, 10582.763, 287.953, 52686.182 21/08/14,08:03:40,07,12,1, 11.9,1,1, 14.353, 10582.733, 287.947, 52686.108 21/08/14,08:03:40,08,12,1, 11.9,1,1, 14.353, 10582.767, 287.924, 52686.180 21/08/14,08:03:40,09,12,1, 11.9,1,1, 14.353, 10582.738, 287.938, 52686.270 21/08/14,08:03:40,10,12,1, 11.9,1,1, 14.353, 10582.726, 287.954, 52686.359 21/08/14,08:03:40,11,12,1, 11.9,1,1, 14.353, 10582.744, 287.971, 52686.303 21/08/14,08:03:40,12,12,1, 11.9,1,1, 14.353, 10582.741, 287.981, 52686.372 21/08/14,08:03:40,13,12,1, 11.9,1,1, 14.353, 10582.724, 287.949, 52686.261 21/08/14,08:03:40,14,12,1, 11.9,1,1, 14.353, 10582.747, 287.928, 52686.188 21/08/14,08:03:40,15,12,1, 11.9,1,1, 14.353, 10582.730, 287.909, 52686.123 21/08/14,08:03:40,16,12,1, 11.9,1,1, 14.353, 10582.737, 287.946, 52686.180 21/08/14,08:03:40,17,12,1, 11.9,1,1, 14.353, 10582.763, 287.940, 52686.230 21/08/14,08:03:40,18,12,1, 11.9,1,1, 14.353, 10582.701, 287.919, 52686.288 21/08/14,08:03:40,19,12,1, 11.9,1,1, 14.353, 10582.731, 287.955, 52686.398 21/08/14,08:03:41,00,12,1, 11.8,1,1, 14.361, 10582.727, 287.955, 52686.398 21/08/14,08:03:41,01,12,1, 11.8,1,1, 14.361, 10582.759, 287.932, 52686.334 21/08/14,08:03:41,02,12,1, 11.8,1,1, 14.361, 10582.740, 287.948, 52686.263 21/08/14,08:03:41,03,12,1, 11.8,1,1, 14.361, 10582.718, 287.911, 52686.174 21/08/14,08:03:41,04,12,1, 11.8,1,1, 14.361, 10582.767, 287.924, 52686.178 21/08/14,08:03:41,05,12,1, 11.8,1,1, 14.361, 10582.746, 287.944, 52686.238 21/08/14,08:03:41,06,12,1, 11.8,1,1, 14.361, 10582.729, 287.944, 52686.304 21/08/14,08:03:41,07,12,1, 11.8,1,1, 14.361, 10582.730, 287.943, 52686.277 21/08/14,08:03:41,08,12,1, 11.8,1,1, 14.361, 10582.728, 287.965, 52686.329 21/08/14,08:03:41,09,12,1, 11.8,1,1, 14.361, 10582.719, 287.934, 52686.326 21/08/14,08:03:41,10,12,1, 11.8,1,1, 14.361, 10582.721, 287.926, 52686.265 21/08/14,08:03:41,11,12,1, 11.8,1,1, 14.361, 10582.742, 287.940, 52686.196 21/08/14,08:03:41,12,12,1, 11.8,1,1, 14.361, 10582.729, 287.934, 52686.150 21/08/14,08:03:41,13,12,1, 11.8,1,1, 14.361, 10582.750, 287.925, 52686.209 21/08/14,08:03:41,14,12,1, 11.8,1,1, 14.361, 10582.740, 287.917, 52686.228 21/08/14,08:03:41,15,12,1, 11.8,1,1, 14.361, 10582.728, 287.956, 52686.344 21/08/14,08:03:41,16,12,1, 11.8,1,1, 14.361, 10582.766, 287.939, 52686.392 21/08/14,08:03:41,17,12,1, 11.8,1,1, 14.361, 10582.739, 287.950, 52686.360 21/08/14,08:03:41,18,12,1, 11.8,1,1, 14.361, 10582.723, 287.912, 52686.292 21/08/14,08:03:41,19,12,1, 11.8,1,1, 14.361, 10582.750, 287.930, 52686.209 21/08/14,08:03:42,00,12,1, 11.9,1,1, 14.350, 10582.744, 287.930, 52686.209 21/08/14,08:03:42,01,12,1, 11.9,1,1, 14.350, 10582.727, 287.901, 52686.184 21/08/14,08:03:42,02,12,1, 11.9,1,1, 14.350, 10582.735, 287.920, 52686.215 21/08/14,08:03:42,03,12,1, 11.9,1,1, 14.350, 10582.752, 287.928, 52686.279 21/08/14,08:03:42,04,12,1, 11.9,1,1, 14.350, 10582.727, 287.936, 52686.317 21/08/14,08:03:42,05,12,1, 11.9,1,1, 14.350, 10582.736, 287.925, 52686.384 21/08/14,08:03:42,06,12,1, 11.9,1,1, 14.350, 10582.723, 287.936, 52686.323 21/08/14,08:03:42,07,12,1, 11.9,1,1, 14.350, 10582.734, 287.917, 52686.267 21/08/14,08:03:42,08,12,1, 11.9,1,1, 14.350, 10582.732, 287.927, 52686.210 21/08/14,08:03:42,09,12,1, 11.9,1,1, 14.350, 10582.758, 287.918, 52686.178 21/08/14,08:03:42,10,12,1, 11.9,1,1, 14.350, 10582.751, 287.897, 52686.170 21/08/14,08:03:42,11,12,1, 11.9,1,1, 14.350, 10582.767, 287.932, 52686.247 21/08/14,08:03:42,12,12,1, 11.9,1,1, 14.350, 10582.739, 287.912, 52686.335 21/08/14,08:03:42,13,12,1, 11.9,1,1, 14.350, 10582.728, 287.929, 52686.372 21/08/14,08:03:42,14,12,1, 11.9,1,1, 14.350, 10582.754, 287.912, 52686.342 21/08/14,08:03:42,15,12,1, 11.9,1,1, 14.350, 10582.730, 287.923, 52686.309 21/08/14,08:03:42,16,12,1, 11.9,1,1, 14.350, 10582.746, 287.909, 52686.237 21/08/14,08:03:42,17,12,1, 11.9,1,1, 14.350, 10582.736, 287.892, 52686.150 21/08/14,08:03:42,18,12,1, 11.9,1,1, 14.350, 10582.726, 287.904, 52686.162 21/08/14,08:03:42,19,12,1, 11.9,1,1, 14.350, 10582.734, 287.878, 52686.170 21/08/14,08:03:43,00,12,1, 11.8,1,1, 14.359, 10582.727, 287.878, 52686.170 21/08/14,08:03:43,01,12,1, 11.8,1,1, 14.359, 10582.755, 287.919, 52686.328 21/08/14,08:03:43,02,12,1, 11.8,1,1, 14.359, 10582.720, 287.930, 52686.367 21/08/14,08:03:43,03,12,1, 11.8,1,1, 14.359, 10582.720, 287.923, 52686.298 21/08/14,08:03:43,04,12,1, 11.8,1,1, 14.359, 10582.740, 287.921, 52686.250 21/08/14,08:03:43,05,12,1, 11.8,1,1, 14.359, 10582.736, 287.934, 52686.189 21/08/14,08:03:43,06,12,1, 11.8,1,1, 14.359, 10582.732, 287.917, 52686.181 21/08/14,08:03:43,07,12,1, 11.8,1,1, 14.359, 10582.718, 287.888, 52686.178 21/08/14,08:03:43,08,12,1, 11.8,1,1, 14.359, 10582.753, 287.912, 52686.249 21/08/14,08:03:43,09,12,1, 11.8,1,1, 14.359, 10582.738, 287.922, 52686.290 21/08/14,08:03:43,10,12,1, 11.8,1,1, 14.359, 10582.771, 287.912, 52686.322 21/08/14,08:03:43,11,12,1, 11.8,1,1, 14.359, 10582.729, 287.921, 52686.312 21/08/14,08:03:43,12,12,1, 11.8,1,1, 14.359, 10582.716, 287.918, 52686.345 21/08/14,08:03:43,13,12,1, 11.8,1,1, 14.359, 10582.755, 287.898, 52686.215 21/08/14,08:03:43,14,12,1, 11.8,1,1, 14.359, 10582.737, 287.912, 52686.173 21/08/14,08:03:43,15,12,1, 11.8,1,1, 14.359, 10582.750, 287.892, 52686.155 21/08/14,08:03:43,16,12,1, 11.8,1,1, 14.359, 10582.733, 287.889, 52686.170 21/08/14,08:03:43,17,12,1, 11.8,1,1, 14.359, 10582.742, 287.903, 52686.217 21/08/14,08:03:43,18,12,1, 11.8,1,1, 14.359, 10582.742, 287.909, 52686.289 21/08/14,08:03:43,19,12,1, 11.8,1,1, 14.359, 10582.740, 287.933, 52686.323 21/08/14,08:03:44,00,11,1, 11.9,1,1, 14.352, 10582.736, 287.933, 52686.323 21/08/14,08:03:44,01,11,1, 11.9,1,1, 14.352, 10582.731, 287.909, 52686.232 21/08/14,08:03:44,02,11,1, 11.9,1,1, 14.352, 10582.719, 287.895, 52686.178 21/08/14,08:03:44,03,11,1, 11.9,1,1, 14.352, 10582.721, 287.899, 52686.146 21/08/14,08:03:44,04,11,1, 11.9,1,1, 14.352, 10582.726, 287.884, 52686.129 21/08/14,08:03:44,05,11,1, 11.9,1,1, 14.352, 10582.725, 287.927, 52686.190 21/08/14,08:03:44,06,11,1, 11.9,1,1, 14.352, 10582.707, 287.922, 52686.302 21/08/14,08:03:44,07,11,1, 11.9,1,1, 14.352, 10582.750, 287.897, 52686.324 21/08/14,08:03:44,08,11,1, 11.9,1,1, 14.352, 10582.740, 287.888, 52686.315 21/08/14,08:03:44,09,11,1, 11.9,1,1, 14.352, 10582.720, 287.907, 52686.270 21/08/14,08:03:44,10,11,1, 11.9,1,1, 14.352, 10582.728, 287.896, 52686.217 21/08/14,08:03:44,11,11,1, 11.9,1,1, 14.352, 10582.706, 287.874, 52686.138 21/08/14,08:03:44,12,11,1, 11.9,1,1, 14.352, 10582.735, 287.899, 52686.133 21/08/14,08:03:44,13,11,1, 11.9,1,1, 14.352, 10582.709, 287.901, 52686.162 21/08/14,08:03:44,14,11,1, 11.9,1,1, 14.352, 10582.722, 287.878, 52686.225 21/08/14,08:03:44,15,11,1, 11.9,1,1, 14.352, 10582.712, 287.914, 52686.254 21/08/14,08:03:44,16,11,1, 11.9,1,1, 14.352, 10582.689, 287.922, 52686.323 21/08/14,08:03:44,17,11,1, 11.9,1,1, 14.352, 10582.716, 287.875, 52686.114 21/08/14,08:03:44,18,11,1, 11.9,1,1, 14.352, 10582.691, 287.893, 52686.291 21/08/14,08:03:44,19,11,1, 11.9,1,1, 14.352, 10582.708, 287.866, 52686.198 21/08/14,08:03:45,00,12,1, 11.9,1,1, 14.357, 10582.702, 287.866, 52686.198 21/08/14,08:03:45,01,12,1, 11.9,1,1, 14.357, 10582.722, 287.850, 52686.181 21/08/14,08:03:45,02,12,1, 11.9,1,1, 14.357, 10582.697, 287.858, 52686.218 21/08/14,08:03:45,03,12,1, 11.9,1,1, 14.357, 10582.745, 287.889, 52686.288 21/08/14,08:03:45,04,12,1, 11.9,1,1, 14.357, 10582.708, 287.895, 52686.348 21/08/14,08:03:45,05,12,1, 11.9,1,1, 14.357, 10582.685, 287.884, 52686.354 21/08/14,08:03:45,06,12,1, 11.9,1,1, 14.357, 10582.690, 287.900, 52686.338 21/08/14,08:03:45,07,12,1, 11.9,1,1, 14.357, 10582.697, 287.864, 52686.217 21/08/14,08:03:45,08,12,1, 11.9,1,1, 14.357, 10582.704, 287.870, 52686.176 21/08/14,08:03:45,09,12,1, 11.9,1,1, 14.357, 10582.720, 287.863, 52686.101 21/08/14,08:03:45,10,12,1, 11.9,1,1, 14.357, 10582.692, 287.859, 52686.154 21/08/14,08:03:45,11,12,1, 11.9,1,1, 14.357, 10582.714, 287.890, 52686.249 21/08/14,08:03:45,12,12,1, 11.9,1,1, 14.357, 10582.706, 287.871, 52686.288 21/08/14,08:03:45,13,12,1, 11.9,1,1, 14.357, 10582.704, 287.893, 52686.317 21/08/14,08:03:45,14,12,1, 11.9,1,1, 14.357, 10582.693, 287.865, 52686.295 21/08/14,08:03:45,15,12,1, 11.9,1,1, 14.357, 10582.684, 287.886, 52686.241 21/08/14,08:03:45,16,12,1, 11.9,1,1, 14.357, 10582.680, 287.872, 52686.160 21/08/14,08:03:45,17,12,1, 11.9,1,1, 14.357, 10582.679, 287.853, 52686.123 21/08/14,08:03:45,18,12,1, 11.9,1,1, 14.357, 10582.681, 287.875, 52686.182 21/08/14,08:03:45,19,12,1, 11.9,1,1, 14.357, 10582.713, 287.870, 52686.205 21/08/14,08:03:46,00,12,1, 11.9,1,1, 14.359, 10582.711, 287.870, 52686.205 21/08/14,08:03:46,01,12,1, 11.9,1,1, 14.359, 10582.692, 287.874, 52686.339 21/08/14,08:03:46,02,12,1, 11.9,1,1, 14.359, 10582.696, 287.880, 52686.309 21/08/14,08:03:46,03,12,1, 11.9,1,1, 14.359, 10582.683, 287.870, 52686.258 21/08/14,08:03:46,04,12,1, 11.9,1,1, 14.359, 10582.689, 287.853, 52686.173 21/08/14,08:03:46,05,12,1, 11.9,1,1, 14.359, 10582.704, 287.864, 52686.147 21/08/14,08:03:46,06,12,1, 11.9,1,1, 14.359, 10582.697, 287.837, 52686.150 21/08/14,08:03:46,07,12,1, 11.9,1,1, 14.359, 10582.682, 287.864, 52686.177 21/08/14,08:03:46,08,12,1, 11.9,1,1, 14.359, 10582.691, 287.874, 52686.221 21/08/14,08:03:46,09,12,1, 11.9,1,1, 14.359, 10582.670, 287.891, 52686.330 21/08/14,08:03:46,10,12,1, 11.9,1,1, 14.359, 10582.683, 287.864, 52686.308 21/08/14,08:03:46,11,12,1, 11.9,1,1, 14.359, 10582.676, 287.894, 52686.300 21/08/14,08:03:46,12,12,1, 11.9,1,1, 14.359, 10582.698, 287.872, 52686.278 21/08/14,08:03:46,13,12,1, 11.9,1,1, 14.359, 10582.660, 287.880, 52686.251 21/08/14,08:03:46,14,12,1, 11.9,1,1, 14.359, 10582.670, 287.852, 52686.203 21/08/14,08:03:46,15,12,1, 11.9,1,1, 14.359, 10582.671, 287.832, 52686.192 21/08/14,08:03:46,16,12,1, 11.9,1,1, 14.359, 10582.690, 287.867, 52686.231 21/08/14,08:03:46,17,12,1, 11.9,1,1, 14.359, 10582.666, 287.895, 52686.311 21/08/14,08:03:46,18,12,1, 11.9,1,1, 14.359, 10582.667, 287.901, 52686.382 21/08/14,08:03:46,19,12,1, 11.9,1,1, 14.359, 10582.650, 287.882, 52686.316 21/08/14,08:03:47,00,12,1, 11.9,1,1, 14.358, 10582.644, 287.882, 52686.316 21/08/14,08:03:47,01,12,1, 11.9,1,1, 14.358, 10582.667, 287.891, 52686.223 21/08/14,08:03:47,02,12,1, 11.9,1,1, 14.358, 10582.654, 287.890, 52686.156 21/08/14,08:03:47,03,12,1, 11.9,1,1, 14.358, 10582.641, 287.883, 52686.196 21/08/14,08:03:47,04,12,1, 11.9,1,1, 14.358, 10582.678, 287.899, 52686.259 21/08/14,08:03:47,05,12,1, 11.9,1,1, 14.358, 10582.668, 287.898, 52686.287 21/08/14,08:03:47,06,12,1, 11.9,1,1, 14.358, 10582.665, 287.908, 52686.335 21/08/14,08:03:47,07,12,1, 11.9,1,1, 14.358, 10582.661, 287.894, 52686.316 21/08/14,08:03:47,08,12,1, 11.9,1,1, 14.358, 10582.662, 287.900, 52686.267 21/08/14,08:03:47,09,12,1, 11.9,1,1, 14.358, 10582.614, 287.897, 52686.236 21/08/14,08:03:47,10,12,1, 11.9,1,1, 14.358, 10582.659, 287.888, 52686.231 21/08/14,08:03:47,11,12,1, 11.9,1,1, 14.358, 10582.665, 287.885, 52686.189 21/08/14,08:03:47,12,12,1, 11.9,1,1, 14.358, 10582.660, 287.888, 52686.182 21/08/14,08:03:47,13,12,1, 11.9,1,1, 14.358, 10582.675, 287.907, 52686.257 21/08/14,08:03:47,14,12,1, 11.9,1,1, 14.358, 10582.671, 287.900, 52686.328 21/08/14,08:03:47,15,12,1, 11.9,1,1, 14.358, 10582.634, 287.907, 52686.353 21/08/14,08:03:47,16,12,1, 11.9,1,1, 14.358, 10582.652, 287.894, 52686.372 21/08/14,08:03:47,17,12,1, 11.9,1,1, 14.358, 10582.628, 287.895, 52686.314 21/08/14,08:03:47,18,12,1, 11.9,1,1, 14.358, 10582.634, 287.896, 52686.232 21/08/14,08:03:47,19,12,1, 11.9,1,1, 14.358, 10582.633, 287.879, 52686.155 21/08/14,08:03:48,00,11,1, 11.9,1,1, 14.361, 10582.627, 287.879, 52686.155 21/08/14,08:03:48,01,11,1, 11.9,1,1, 14.361, 10582.644, 287.886, 52686.252 21/08/14,08:03:48,02,11,1, 11.9,1,1, 14.361, 10582.644, 287.892, 52686.353 21/08/14,08:03:48,03,11,1, 11.9,1,1, 14.361, 10582.616, 287.906, 52686.373 21/08/14,08:03:48,04,11,1, 11.9,1,1, 14.361, 10582.630, 287.869, 52686.351 21/08/14,08:03:48,05,11,1, 11.9,1,1, 14.361, 10582.610, 287.880, 52686.269 21/08/14,08:03:48,06,11,1, 11.9,1,1, 14.361, 10582.620, 287.881, 52686.261 21/08/14,08:03:48,07,11,1, 11.9,1,1, 14.361, 10582.615, 287.894, 52686.212 21/08/14,08:03:48,08,11,1, 11.9,1,1, 14.361, 10582.623, 287.872, 52686.170 21/08/14,08:03:48,09,11,1, 11.9,1,1, 14.361, 10582.621, 287.852, 52686.204 21/08/14,08:03:48,10,11,1, 11.9,1,1, 14.361, 10582.607, 287.880, 52686.290 21/08/14,08:03:48,11,11,1, 11.9,1,1, 14.361, 10582.628, 287.856, 52686.330 21/08/14,08:03:48,12,11,1, 11.9,1,1, 14.361, 10582.611, 287.884, 52686.388 21/08/14,08:03:48,13,11,1, 11.9,1,1, 14.361, 10582.602, 287.914, 52686.345 21/08/14,08:03:48,14,11,1, 11.9,1,1, 14.361, 10582.619, 287.891, 52686.353 21/08/14,08:03:48,15,11,1, 11.9,1,1, 14.361, 10582.609, 287.878, 52686.264 21/08/14,08:03:48,16,11,1, 11.9,1,1, 14.361, 10582.598, 287.882, 52686.229 21/08/14,08:03:48,17,11,1, 11.9,1,1, 14.361, 10582.597, 287.887, 52686.189 21/08/14,08:03:48,18,11,1, 11.9,1,1, 14.361, 10582.598, 287.895, 52686.236 21/08/14,08:03:48,19,11,1, 11.9,1,1, 14.361, 10582.599, 287.879, 52686.252 21/08/14,08:03:49,00,11,1, 11.8,1,1, 14.359, 10582.594, 287.879, 52686.252 21/08/14,08:03:49,01,11,1, 11.8,1,1, 14.359, 10582.607, 287.885, 52686.372 21/08/14,08:03:49,02,11,1, 11.8,1,1, 14.359, 10582.601, 287.909, 52686.354 21/08/14,08:03:49,03,11,1, 11.8,1,1, 14.359, 10582.609, 287.884, 52686.260 21/08/14,08:03:49,04,11,1, 11.8,1,1, 14.359, 10582.575, 287.900, 52686.249 21/08/14,08:03:49,05,11,1, 11.8,1,1, 14.359, 10582.579, 287.885, 52686.174 21/08/14,08:03:49,06,11,1, 11.8,1,1, 14.359, 10582.572, 287.872, 52686.195 21/08/14,08:03:49,07,11,1, 11.8,1,1, 14.359, 10582.592, 287.887, 52686.242 21/08/14,08:03:49,08,11,1, 11.8,1,1, 14.359, 10582.598, 287.886, 52686.311 21/08/14,08:03:49,09,11,1, 11.8,1,1, 14.359, 10582.571, 287.886, 52686.317 21/08/14,08:03:49,10,11,1, 11.8,1,1, 14.359, 10582.596, 287.900, 52686.343 21/08/14,08:03:49,11,11,1, 11.8,1,1, 14.359, 10582.598, 287.901, 52686.295 21/08/14,08:03:49,12,11,1, 11.8,1,1, 14.359, 10582.572, 287.871, 52686.214 21/08/14,08:03:49,13,11,1, 11.8,1,1, 14.359, 10582.599, 287.871, 52686.152 21/08/14,08:03:49,14,11,1, 11.8,1,1, 14.359, 10582.589, 287.900, 52686.136 21/08/14,08:03:49,15,11,1, 11.8,1,1, 14.359, 10582.567, 287.874, 52686.175 21/08/14,08:03:49,16,11,1, 11.8,1,1, 14.359, 10582.575, 287.881, 52686.220 21/08/14,08:03:49,17,11,1, 11.8,1,1, 14.359, 10582.550, 287.892, 52686.307 21/08/14,08:03:49,18,11,1, 11.8,1,1, 14.359, 10582.556, 287.879, 52686.370 21/08/14,08:03:49,19,11,1, 11.8,1,1, 14.359, 10582.589, 287.887, 52686.365 21/08/14,08:03:50,00,11,1, 11.9,1,1, 14.355, 10582.585, 287.887, 52686.365 21/08/14,08:03:50,01,11,1, 11.9,1,1, 14.355, 10582.546, 287.881, 52686.237 21/08/14,08:03:50,02,11,1, 11.9,1,1, 14.355, 10582.589, 287.903, 52686.206 21/08/14,08:03:50,03,11,1, 11.9,1,1, 14.355, 10582.583, 287.901, 52686.143 21/08/14,08:03:50,04,11,1, 11.9,1,1, 14.355, 10582.553, 287.876, 52686.204 21/08/14,08:03:50,05,11,1, 11.9,1,1, 14.355, 10582.559, 287.883, 52686.292 21/08/14,08:03:50,06,11,1, 11.9,1,1, 14.355, 10582.556, 287.885, 52686.329 21/08/14,08:03:50,07,11,1, 11.9,1,1, 14.355, 10582.557, 287.891, 52686.335 21/08/14,08:03:50,08,11,1, 11.9,1,1, 14.355, 10582.545, 287.904, 52686.298 21/08/14,08:03:50,09,11,1, 11.9,1,1, 14.355, 10582.570, 287.880, 52686.224 21/08/14,08:03:50,10,11,1, 11.9,1,1, 14.355, 10582.566, 287.885, 52686.153 21/08/14,08:03:50,11,11,1, 11.9,1,1, 14.355, 10582.537, 287.868, 52686.135 21/08/14,08:03:50,12,11,1, 11.9,1,1, 14.355, 10582.539, 287.875, 52686.202 21/08/14,08:03:50,13,11,1, 11.9,1,1, 14.355, 10582.550, 287.938, 52686.284 21/08/14,08:03:50,14,11,1, 11.9,1,1, 14.355, 10582.523, 287.907, 52686.311 21/08/14,08:03:50,15,11,1, 11.9,1,1, 14.355, 10582.526, 287.899, 52686.346 21/08/14,08:03:50,16,11,1, 11.9,1,1, 14.355, 10582.539, 287.874, 52686.365 21/08/14,08:03:50,17,11,1, 11.9,1,1, 14.355, 10582.544, 287.872, 52686.273 21/08/14,08:03:50,18,11,1, 11.9,1,1, 14.355, 10582.531, 287.890, 52686.214 21/08/14,08:03:50,19,11,1, 11.9,1,1, 14.355, 10582.547, 287.883, 52686.165 21/08/14,08:03:51,00,11,1, 11.8,1,1, 14.360, 10582.544, 287.883, 52686.165 21/08/14,08:03:51,01,11,1, 11.8,1,1, 14.360, 10582.503, 287.905, 52686.202 21/08/14,08:03:51,02,11,1, 11.8,1,1, 14.360, 10582.541, 287.878, 52686.272 21/08/14,08:03:51,03,11,1, 11.8,1,1, 14.360, 10582.517, 287.894, 52686.321 21/08/14,08:03:51,04,11,1, 11.8,1,1, 14.360, 10582.556, 287.886, 52686.346 21/08/14,08:03:51,05,11,1, 11.8,1,1, 14.360, 10582.522, 287.896, 52686.267 21/08/14,08:03:51,06,11,1, 11.8,1,1, 14.360, 10582.515, 287.892, 52686.203 21/08/14,08:03:51,07,11,1, 11.8,1,1, 14.360, 10582.524, 287.880, 52686.172 21/08/14,08:03:51,08,11,1, 11.8,1,1, 14.360, 10582.512, 287.874, 52686.196 21/08/14,08:03:51,09,11,1, 11.8,1,1, 14.360, 10582.501, 287.900, 52686.214 21/08/14,08:03:51,10,11,1, 11.8,1,1, 14.360, 10582.533, 287.854, 52686.217 21/08/14,08:03:51,11,11,1, 11.8,1,1, 14.360, 10582.520, 287.899, 52686.294 21/08/14,08:03:51,12,11,1, 11.8,1,1, 14.360, 10582.496, 287.906, 52686.341 21/08/14,08:03:51,13,11,1, 11.8,1,1, 14.360, 10582.503, 287.909, 52686.327 21/08/14,08:03:51,14,11,1, 11.8,1,1, 14.360, 10582.500, 287.905, 52686.318 21/08/14,08:03:51,15,11,1, 11.8,1,1, 14.360, 10582.516, 287.889, 52686.193 21/08/14,08:03:51,16,11,1, 11.8,1,1, 14.360, 10582.500, 287.888, 52686.155 21/08/14,08:03:51,17,11,1, 11.8,1,1, 14.360, 10582.516, 287.903, 52686.178 21/08/14,08:03:51,18,11,1, 11.8,1,1, 14.360, 10582.496, 287.915, 52686.196 21/08/14,08:03:51,19,11,1, 11.8,1,1, 14.360, 10582.475, 287.896, 52686.303 21/08/14,08:03:52,00,11,1, 11.7,1,1, 14.349, 10582.469, 287.896, 52686.303 21/08/14,08:03:52,01,11,1, 11.7,1,1, 14.349, 10582.508, 287.903, 52686.296 21/08/14,08:03:52,02,11,1, 11.7,1,1, 14.349, 10582.461, 287.902, 52686.274 21/08/14,08:03:52,03,11,1, 11.7,1,1, 14.349, 10582.496, 287.892, 52686.237 21/08/14,08:03:52,04,11,1, 11.7,1,1, 14.349, 10582.494, 287.895, 52686.163 21/08/14,08:03:52,05,11,1, 11.7,1,1, 14.349, 10582.467, 287.868, 52686.172 21/08/14,08:03:52,06,11,1, 11.7,1,1, 14.349, 10582.507, 287.893, 52686.219 21/08/14,08:03:52,07,11,1, 11.7,1,1, 14.349, 10582.476, 287.901, 52686.253 21/08/14,08:03:52,08,11,1, 11.7,1,1, 14.349, 10582.495, 287.922, 52686.307 21/08/14,08:03:52,09,11,1, 11.7,1,1, 14.349, 10582.470, 287.910, 52686.373 21/08/14,08:03:52,10,11,1, 11.7,1,1, 14.349, 10582.469, 287.906, 52686.312 21/08/14,08:03:52,11,11,1, 11.7,1,1, 14.349, 10582.457, 287.912, 52686.270 21/08/14,08:03:52,12,11,1, 11.7,1,1, 14.349, 10582.486, 287.892, 52686.242 21/08/14,08:03:52,13,11,1, 11.7,1,1, 14.349, 10582.470, 287.884, 52686.203 21/08/14,08:03:52,14,11,1, 11.7,1,1, 14.349, 10582.471, 287.920, 52686.193 21/08/14,08:03:52,15,11,1, 11.7,1,1, 14.349, 10582.459, 287.942, 52686.237 21/08/14,08:03:52,16,11,1, 11.7,1,1, 14.349, 10582.479, 287.920, 52686.305 21/08/14,08:03:52,17,11,1, 11.7,1,1, 14.349, 10582.465, 287.915, 52686.380 21/08/14,08:03:52,18,11,1, 11.7,1,1, 14.349, 10582.445, 287.887, 52686.372 21/08/14,08:03:52,19,11,1, 11.7,1,1, 14.349, 10582.455, 287.883, 52686.304 21/08/14,08:03:53,00,11,1, 11.8,1,1, 14.360, 10582.452, 287.883, 52686.304 21/08/14,08:03:53,01,11,1, 11.8,1,1, 14.360, 10582.468, 287.888, 52686.227 21/08/14,08:03:53,02,11,1, 11.8,1,1, 14.360, 10582.451, 287.891, 52686.187 21/08/14,08:03:53,03,11,1, 11.8,1,1, 14.360, 10582.414, 287.890, 52686.234 21/08/14,08:03:53,04,11,1, 11.8,1,1, 14.360, 10582.427, 287.875, 52686.324 21/08/14,08:03:53,05,11,1, 11.8,1,1, 14.360, 10582.461, 287.915, 52686.348 21/08/14,08:03:53,06,11,1, 11.8,1,1, 14.360, 10582.408, 287.891, 52686.350 21/08/14,08:03:53,07,11,1, 11.8,1,1, 14.360, 10582.433, 287.885, 52686.346 21/08/14,08:03:53,08,11,1, 11.8,1,1, 14.360, 10582.406, 287.920, 52686.260 21/08/14,08:03:53,09,11,1, 11.8,1,1, 14.360, 10582.405, 287.895, 52686.255 21/08/14,08:03:53,10,11,1, 11.8,1,1, 14.360, 10582.415, 287.917, 52686.216 21/08/14,08:03:53,11,11,1, 11.8,1,1, 14.360, 10582.421, 287.903, 52686.205 21/08/14,08:03:53,12,11,1, 11.8,1,1, 14.360, 10582.385, 287.906, 52686.250 21/08/14,08:03:53,13,11,1, 11.8,1,1, 14.360, 10582.394, 287.905, 52686.335 21/08/14,08:03:53,14,11,1, 11.8,1,1, 14.360, 10582.403, 287.911, 52686.350 21/08/14,08:03:53,15,11,1, 11.8,1,1, 14.360, 10582.397, 287.928, 52686.370 21/08/14,08:03:53,16,11,1, 11.8,1,1, 14.360, 10582.379, 287.918, 52686.362 21/08/14,08:03:53,17,11,1, 11.8,1,1, 14.360, 10582.390, 287.911, 52686.271 21/08/14,08:03:53,18,11,1, 11.8,1,1, 14.360, 10582.378, 287.895, 52686.244 21/08/14,08:03:53,19,11,1, 11.8,1,1, 14.360, 10582.376, 287.880, 52686.176 21/08/14,08:03:54,00,09,1, 11.9,1,1, 14.353, 10582.368, 287.880, 52686.176 21/08/14,08:03:54,01,09,1, 11.9,1,1, 14.353, 10582.369, 287.912, 52686.314 21/08/14,08:03:54,02,09,1, 11.9,1,1, 14.353, 10582.400, 287.915, 52686.376 21/08/14,08:03:54,03,09,1, 11.9,1,1, 14.353, 10582.389, 287.915, 52686.394 21/08/14,08:03:54,04,09,1, 11.9,1,1, 14.353, 10582.387, 287.934, 52686.404 21/08/14,08:03:54,05,09,1, 11.9,1,1, 14.353, 10582.358, 287.904, 52686.304 21/08/14,08:03:54,06,09,1, 11.9,1,1, 14.353, 10582.342, 287.884, 52686.467 21/08/14,08:03:54,07,09,1, 11.9,1,1, 14.353, 10582.344, 287.910, 52686.315 21/08/14,08:03:54,08,09,1, 11.9,1,1, 14.353, 10582.375, 287.880, 52686.219 21/08/14,08:03:54,09,09,1, 11.9,1,1, 14.353, 10582.348, 287.881, 52686.273 21/08/14,08:03:54,10,09,1, 11.9,1,1, 14.353, 10582.392, 287.902, 52686.508 21/08/14,08:03:54,11,09,1, 11.9,1,1, 14.353, 10582.374, 287.888, 52686.304 21/08/14,08:03:54,12,09,1, 11.9,1,1, 14.353, 10582.314, 287.926, 52686.396 21/08/14,08:03:54,13,09,1, 11.9,1,1, 14.353, 10582.339, 287.887, 52686.340 21/08/14,08:03:54,14,09,1, 11.9,1,1, 14.353, 10582.341, 287.922, 52686.317 21/08/14,08:03:54,15,09,1, 11.9,1,1, 14.353, 10582.320, 287.912, 52686.220 21/08/14,08:03:54,16,09,1, 11.9,1,1, 14.353, 10582.317, 287.893, 52686.198 21/08/14,08:03:54,17,09,1, 11.9,1,1, 14.353, 10582.334, 287.909, 52686.245 21/08/14,08:03:54,18,09,1, 11.9,1,1, 14.353, 10582.336, 287.895, 52686.276 21/08/14,08:03:54,19,09,1, 11.9,1,1, 14.353, 10582.333, 287.877, 52686.326 21/08/14,08:03:55,00,10,1, 11.9,1,1, 14.362, 10582.327, 287.877, 52686.326 21/08/14,08:03:55,01,10,1, 11.9,1,1, 14.362, 10582.303, 287.904, 52686.319 21/08/14,08:03:55,02,10,1, 11.9,1,1, 14.362, 10582.331, 287.904, 52686.300 21/08/14,08:03:55,03,10,1, 11.9,1,1, 14.362, 10582.305, 287.908, 52686.253 21/08/14,08:03:55,04,10,1, 11.9,1,1, 14.362, 10582.302, 287.895, 52686.191 21/08/14,08:03:55,05,10,1, 11.9,1,1, 14.362, 10582.320, 287.918, 52686.248 21/08/14,08:03:55,06,10,1, 11.9,1,1, 14.362, 10582.315, 287.901, 52686.254 21/08/14,08:03:55,07,10,1, 11.9,1,1, 14.362, 10582.328, 287.919, 52686.312 21/08/14,08:03:55,08,10,1, 11.9,1,1, 14.362, 10582.328, 287.935, 52686.390 21/08/14,08:03:55,09,10,1, 11.9,1,1, 14.362, 10582.299, 287.916, 52686.394 21/08/14,08:03:55,10,10,1, 11.9,1,1, 14.362, 10582.306, 287.903, 52686.360 21/08/14,08:03:55,11,10,1, 11.9,1,1, 14.362, 10582.311, 287.902, 52686.316 21/08/14,08:03:55,12,10,1, 11.9,1,1, 14.362, 10582.293, 287.903, 52686.275 21/08/14,08:03:55,13,10,1, 11.9,1,1, 14.362, 10582.272, 287.932, 52686.219 21/08/14,08:03:55,14,10,1, 11.9,1,1, 14.362, 10582.280, 287.903, 52686.236 21/08/14,08:03:55,15,10,1, 11.9,1,1, 14.362, 10582.298, 287.908, 52686.285 21/08/14,08:03:55,16,10,1, 11.9,1,1, 14.362, 10582.306, 287.943, 52686.364 21/08/14,08:03:55,17,10,1, 11.9,1,1, 14.362, 10582.295, 287.935, 52686.365 21/08/14,08:03:55,18,10,1, 11.9,1,1, 14.362, 10582.270, 287.894, 52686.380 21/08/14,08:03:55,19,10,1, 11.9,1,1, 14.362, 10582.269, 287.934, 52686.405 21/08/14,08:03:56,00,10,1, 11.9,1,1, 14.360, 10582.268, 287.934, 52686.405 21/08/14,08:03:56,01,10,1, 11.9,1,1, 14.360, 10582.282, 287.893, 52686.242 21/08/14,08:03:56,02,10,1, 11.9,1,1, 14.360, 10582.292, 287.911, 52686.190 21/08/14,08:03:56,03,10,1, 11.9,1,1, 14.360, 10582.261, 287.923, 52686.206 21/08/14,08:03:56,04,10,1, 11.9,1,1, 14.360, 10582.288, 287.912, 52686.282 21/08/14,08:03:56,05,10,1, 11.9,1,1, 14.360, 10582.262, 287.935, 52686.375 21/08/14,08:03:56,06,10,1, 11.9,1,1, 14.360, 10582.265, 287.926, 52686.377 21/08/14,08:03:56,07,10,1, 11.9,1,1, 14.360, 10582.271, 287.906, 52686.385 21/08/14,08:03:56,08,10,1, 11.9,1,1, 14.360, 10582.252, 287.921, 52686.340 21/08/14,08:03:56,09,10,1, 11.9,1,1, 14.360, 10582.258, 287.896, 52686.260 21/08/14,08:03:56,10,10,1, 11.9,1,1, 14.360, 10582.224, 287.911, 52686.188 21/08/14,08:03:56,11,10,1, 11.9,1,1, 14.360, 10582.219, 287.928, 52686.202 21/08/14,08:03:56,12,10,1, 11.9,1,1, 14.360, 10582.244, 287.900, 52686.265 21/08/14,08:03:56,13,10,1, 11.9,1,1, 14.360, 10582.237, 287.908, 52686.325 21/08/14,08:03:56,14,10,1, 11.9,1,1, 14.360, 10582.251, 287.900, 52686.411 21/08/14,08:03:56,15,10,1, 11.9,1,1, 14.360, 10582.240, 287.929, 52686.416 21/08/14,08:03:56,16,10,1, 11.9,1,1, 14.360, 10582.231, 287.919, 52686.335 21/08/14,08:03:56,17,10,1, 11.9,1,1, 14.360, 10582.220, 287.926, 52686.286 21/08/14,08:03:56,18,10,1, 11.9,1,1, 14.360, 10582.223, 287.888, 52686.216 21/08/14,08:03:56,19,10,1, 11.9,1,1, 14.360, 10582.220, 287.891, 52686.159 21/08/14,08:03:57,00,11,1, 11.9,1,1, 14.359, 10582.218, 287.891, 52686.159 21/08/14,08:03:57,01,11,1, 11.9,1,1, 14.359, 10582.211, 287.917, 52686.241 21/08/14,08:03:57,02,11,1, 11.9,1,1, 14.359, 10582.205, 287.906, 52686.328 21/08/14,08:03:57,03,11,1, 11.9,1,1, 14.359, 10582.217, 287.941, 52686.389 21/08/14,08:03:57,04,11,1, 11.9,1,1, 14.359, 10582.179, 287.904, 52686.330 21/08/14,08:03:57,05,11,1, 11.9,1,1, 14.359, 10582.197, 287.899, 52686.332 21/08/14,08:03:57,06,11,1, 11.9,1,1, 14.359, 10582.207, 287.907, 52686.262 21/08/14,08:03:57,07,11,1, 11.9,1,1, 14.359, 10582.179, 287.895, 52686.145 21/08/14,08:03:57,08,11,1, 11.9,1,1, 14.359, 10582.202, 287.900, 52686.183 21/08/14,08:03:57,09,11,1, 11.9,1,1, 14.359, 10582.186, 287.912, 52686.235 21/08/14,08:03:57,10,11,1, 11.9,1,1, 14.359, 10582.190, 287.906, 52686.286 21/08/14,08:03:57,11,11,1, 11.9,1,1, 14.359, 10582.167, 287.911, 52686.397 21/08/14,08:03:57,12,11,1, 11.9,1,1, 14.359, 10582.201, 287.913, 52686.414 21/08/14,08:03:57,13,11,1, 11.9,1,1, 14.359, 10582.186, 287.891, 52686.336 21/08/14,08:03:57,14,11,1, 11.9,1,1, 14.359, 10582.158, 287.912, 52686.238 21/08/14,08:03:57,15,11,1, 11.9,1,1, 14.359, 10582.159, 287.886, 52686.230 21/08/14,08:03:57,16,11,1, 11.9,1,1, 14.359, 10582.161, 287.887, 52686.202 21/08/14,08:03:57,17,11,1, 11.9,1,1, 14.359, 10582.178, 287.876, 52686.192 21/08/14,08:03:57,18,11,1, 11.9,1,1, 14.359, 10582.158, 287.895, 52686.279 21/08/14,08:03:57,19,11,1, 11.9,1,1, 14.359, 10582.131, 287.871, 52686.366 21/08/14,08:03:58,00,11,1, 11.9,1,1, 14.360, 10582.126, 287.871, 52686.366 21/08/14,08:03:58,01,11,1, 11.9,1,1, 14.360, 10582.129, 287.895, 52686.377 21/08/14,08:03:58,02,11,1, 11.9,1,1, 14.360, 10582.130, 287.907, 52686.328 21/08/14,08:03:58,03,11,1, 11.9,1,1, 14.360, 10582.137, 287.874, 52686.312 21/08/14,08:03:58,04,11,1, 11.9,1,1, 14.360, 10582.147, 287.891, 52686.200 21/08/14,08:03:58,05,11,1, 11.9,1,1, 14.360, 10582.140, 287.906, 52686.210 21/08/14,08:03:58,06,11,1, 11.9,1,1, 14.360, 10582.127, 287.893, 52686.304 21/08/14,08:03:58,07,11,1, 11.9,1,1, 14.360, 10582.151, 287.889, 52686.342 21/08/14,08:03:58,08,11,1, 11.9,1,1, 14.360, 10582.114, 287.901, 52686.385 21/08/14,08:03:58,09,11,1, 11.9,1,1, 14.360, 10582.122, 287.928, 52686.428 21/08/14,08:03:58,10,11,1, 11.9,1,1, 14.360, 10582.118, 287.921, 52686.429 21/08/14,08:03:58,11,11,1, 11.9,1,1, 14.360, 10582.110, 287.911, 52686.364 21/08/14,08:03:58,12,11,1, 11.9,1,1, 14.360, 10582.134, 287.895, 52686.247 21/08/14,08:03:58,13,11,1, 11.9,1,1, 14.360, 10582.109, 287.883, 52686.239 21/08/14,08:03:58,14,11,1, 11.9,1,1, 14.360, 10582.070, 287.900, 52686.189 21/08/14,08:03:58,15,11,1, 11.9,1,1, 14.360, 10582.043, 287.877, 52686.416 21/08/14,08:03:58,16,11,1, 11.9,1,1, 14.360, 10582.079, 287.876, 52686.414 21/08/14,08:03:58,17,11,1, 11.9,1,1, 14.360, 10582.109, 287.906, 52686.458 21/08/14,08:03:58,18,11,1, 11.9,1,1, 14.360, 10582.083, 287.890, 52686.422 21/08/14,08:03:58,19,11,1, 11.9,1,1, 14.360, 10582.078, 287.928, 52686.556 21/08/14,08:03:59,00,11,1, 11.9,1,1, 14.363, 10582.076, 287.928, 52686.556 21/08/14,08:03:59,01,11,1, 11.9,1,1, 14.363, 10582.070, 287.886, 52686.424 21/08/14,08:03:59,02,11,1, 11.9,1,1, 14.363, 10582.099, 287.855, 52686.187 21/08/14,08:03:59,03,11,1, 11.9,1,1, 14.363, 10582.076, 287.861, 52686.254 21/08/14,08:03:59,04,11,1, 11.9,1,1, 14.363, 10582.074, 287.874, 52686.346 21/08/14,08:03:59,05,11,1, 11.9,1,1, 14.363, 10582.084, 287.878, 52686.372 21/08/14,08:03:59,06,11,1, 11.9,1,1, 14.363, 10582.061, 287.889, 52686.416 21/08/14,08:03:59,07,11,1, 11.9,1,1, 14.363, 10582.056, 287.881, 52686.387 21/08/14,08:03:59,08,11,1, 11.9,1,1, 14.363, 10582.063, 287.906, 52686.352 21/08/14,08:03:59,09,11,1, 11.9,1,1, 14.363, 10582.061, 287.872, 52686.305 21/08/14,08:03:59,10,11,1, 11.9,1,1, 14.363, 10582.067, 287.882, 52686.257 21/08/14,08:03:59,11,11,1, 11.9,1,1, 14.363, 10582.043, 287.857, 52686.235 21/08/14,08:03:59,12,11,1, 11.9,1,1, 14.363, 10582.040, 287.871, 52686.360 21/08/14,08:03:59,13,11,1, 11.9,1,1, 14.363, 10582.037, 287.869, 52686.388 21/08/14,08:03:59,14,11,1, 11.9,1,1, 14.363, 10582.037, 287.866, 52686.410 21/08/14,08:03:59,15,11,1, 11.9,1,1, 14.363, 10582.048, 287.880, 52686.450 21/08/14,08:03:59,16,11,1, 11.9,1,1, 14.363, 10582.064, 287.878, 52686.374 21/08/14,08:03:59,17,11,1, 11.9,1,1, 14.363, 10582.020, 287.894, 52686.254 21/08/14,08:03:59,18,11,1, 11.9,1,1, 14.363, 10582.069, 287.863, 52686.219 21/08/14,08:03:59,19,11,1, 11.9,1,1, 14.363, 10582.028, 287.883, 52686.250 21/08/14,08:04:00,00,12,1, 11.9,1,1, 14.359, 10582.026, 287.883, 52686.250 21/08/14,08:04:00,01,12,1, 11.9,1,1, 14.359, 10582.050, 287.880, 52686.329 21/08/14,08:04:00,02,12,1, 11.9,1,1, 14.359, 10582.035, 287.892, 52686.357 21/08/14,08:04:00,03,12,1, 11.9,1,1, 14.359, 10582.004, 287.874, 52686.396 21/08/14,08:04:00,04,12,1, 11.9,1,1, 14.359, 10581.999, 287.905, 52686.396 21/08/14,08:04:00,05,12,1, 11.9,1,1, 14.359, 10582.000, 287.886, 52686.375 21/08/14,08:04:00,06,12,1, 11.9,1,1, 14.359, 10581.971, 287.865, 52686.256 21/08/14,08:04:00,07,12,1, 11.9,1,1, 14.359, 10581.994, 287.876, 52686.235 21/08/14,08:04:00,08,12,1, 11.9,1,1, 14.359, 10581.978, 287.870, 52686.237 21/08/14,08:04:00,09,12,1, 11.9,1,1, 14.359, 10581.977, 287.878, 52686.250 21/08/14,08:04:00,10,12,1, 11.9,1,1, 14.359, 10581.981, 287.902, 52686.331 21/08/14,08:04:00,11,12,1, 11.9,1,1, 14.359, 10581.967, 287.878, 52686.390 21/08/14,08:04:00,12,12,1, 11.9,1,1, 14.359, 10581.985, 287.894, 52686.421 21/08/14,08:04:00,13,12,1, 11.9,1,1, 14.359, 10581.950, 287.877, 52686.381 21/08/14,08:04:00,14,12,1, 11.9,1,1, 14.359, 10581.974, 287.852, 52686.321 21/08/14,08:04:00,15,12,1, 11.9,1,1, 14.359, 10581.983, 287.882, 52686.239 21/08/14,08:04:00,16,12,1, 11.9,1,1, 14.359, 10581.970, 287.869, 52686.199 21/08/14,08:04:00,17,12,1, 11.9,1,1, 14.359, 10581.981, 287.864, 52686.176 21/08/14,08:04:00,18,12,1, 11.9,1,1, 14.359, 10581.972, 287.875, 52686.281 21/08/14,08:04:00,19,12,1, 11.9,1,1, 14.359, 10581.957, 287.853, 52686.414 21/08/14,08:04:01,00,10,1, 11.9,1,1, 14.364, 10581.951, 287.853, 52686.414 21/08/14,08:04:01,01,10,1, 11.9,1,1, 14.364, 10581.946, 287.878, 52686.380 21/08/14,08:04:01,02,10,1, 11.9,1,1, 14.364, 10581.973, 287.876, 52686.349 21/08/14,08:04:01,03,10,1, 11.9,1,1, 14.364, 10581.964, 287.901, 52686.317 21/08/14,08:04:01,04,10,1, 11.9,1,1, 14.364, 10581.944, 287.880, 52686.286 21/08/14,08:04:01,05,10,1, 11.9,1,1, 14.364, 10581.935, 287.871, 52686.279 21/08/14,08:04:01,06,10,1, 11.9,1,1, 14.364, 10581.962, 287.871, 52686.243 21/08/14,08:04:01,07,10,1, 11.9,1,1, 14.364, 10581.934, 287.863, 52686.292 21/08/14,08:04:01,08,10,1, 11.9,1,1, 14.364, 10581.943, 287.855, 52686.390 21/08/14,08:04:01,09,10,1, 11.9,1,1, 14.364, 10581.962, 287.869, 52686.401 21/08/14,08:04:01,10,10,1, 11.9,1,1, 14.364, 10581.921, 287.882, 52686.347 21/08/14,08:04:01,11,10,1, 11.9,1,1, 14.364, 10581.929, 287.874, 52686.311 21/08/14,08:04:01,12,10,1, 11.9,1,1, 14.364, 10581.918, 287.869, 52686.289 21/08/14,08:04:01,13,10,1, 11.9,1,1, 14.364, 10581.907, 287.866, 52686.221 21/08/14,08:04:01,14,10,1, 11.9,1,1, 14.364, 10581.878, 287.857, 52686.220 21/08/14,08:04:01,15,10,1, 11.9,1,1, 14.364, 10581.915, 287.872, 52686.294 21/08/14,08:04:01,16,10,1, 11.9,1,1, 14.364, 10581.939, 287.866, 52686.315 21/08/14,08:04:01,17,10,1, 11.9,1,1, 14.364, 10581.933, 287.877, 52686.269 21/08/14,08:04:01,18,10,1, 11.9,1,1, 14.364, 10581.915, 287.877, 52686.478 21/08/14,08:04:01,19,10,1, 11.9,1,1, 14.364, 10581.879, 287.871, 52686.419 21/08/14,08:04:02,00,10,1, 11.9,1,1, 14.360, 10581.876, 287.871, 52686.419 21/08/14,08:04:02,01,10,1, 11.9,1,1, 14.360, 10581.896, 287.857, 52686.276 21/08/14,08:04:02,02,10,1, 11.9,1,1, 14.360, 10581.913, 287.846, 52686.266 21/08/14,08:04:02,03,10,1, 11.9,1,1, 14.360, 10581.921, 287.877, 52686.291 21/08/14,08:04:02,04,10,1, 11.9,1,1, 14.360, 10581.935, 287.864, 52686.290 21/08/14,08:04:02,05,10,1, 11.9,1,1, 14.360, 10581.897, 287.868, 52686.375 21/08/14,08:04:02,06,10,1, 11.9,1,1, 14.360, 10581.901, 287.868, 52686.437 21/08/14,08:04:02,07,10,1, 11.9,1,1, 14.360, 10581.900, 287.861, 52686.380 21/08/14,08:04:02,08,10,1, 11.9,1,1, 14.360, 10581.887, 287.864, 52686.348 21/08/14,08:04:02,09,10,1, 11.9,1,1, 14.360, 10581.905, 287.856, 52686.299 21/08/14,08:04:02,10,10,1, 11.9,1,1, 14.360, 10581.873, 287.860, 52686.234 21/08/14,08:04:02,11,10,1, 11.9,1,1, 14.360, 10581.874, 287.839, 52686.256 21/08/14,08:04:02,12,10,1, 11.9,1,1, 14.360, 10581.886, 287.865, 52686.296 21/08/14,08:04:02,13,10,1, 11.9,1,1, 14.360, 10581.866, 287.870, 52686.342 21/08/14,08:04:02,14,10,1, 11.9,1,1, 14.360, 10581.896, 287.872, 52686.408 21/08/14,08:04:02,15,10,1, 11.9,1,1, 14.360, 10581.873, 287.878, 52686.412 21/08/14,08:04:02,16,10,1, 11.9,1,1, 14.360, 10581.868, 287.885, 52686.404 21/08/14,08:04:02,17,10,1, 11.9,1,1, 14.360, 10581.853, 287.868, 52686.351 21/08/14,08:04:02,18,10,1, 11.9,1,1, 14.360, 10581.863, 287.875, 52686.276 21/08/14,08:04:02,19,10,1, 11.9,1,1, 14.360, 10581.864, 287.850, 52686.256 21/08/14,08:04:03,00,10,1, 11.8,1,1, 14.361, 10581.859, 287.850, 52686.256 21/08/14,08:04:03,01,10,1, 11.8,1,1, 14.361, 10581.856, 287.853, 52686.268 21/08/14,08:04:03,02,10,1, 11.8,1,1, 14.361, 10581.855, 287.866, 52686.357 21/08/14,08:04:03,03,10,1, 11.8,1,1, 14.361, 10581.844, 287.870, 52686.369 21/08/14,08:04:03,04,10,1, 11.8,1,1, 14.361, 10581.874, 287.869, 52686.424 21/08/14,08:04:03,05,10,1, 11.8,1,1, 14.361, 10581.869, 287.866, 52686.327 21/08/14,08:04:03,06,10,1, 11.8,1,1, 14.361, 10581.865, 287.868, 52686.257 21/08/14,08:04:03,07,10,1, 11.8,1,1, 14.361, 10581.854, 287.849, 52686.208 21/08/14,08:04:03,08,10,1, 11.8,1,1, 14.361, 10581.847, 287.869, 52686.177 21/08/14,08:04:03,09,10,1, 11.8,1,1, 14.361, 10581.854, 287.846, 52686.232 21/08/14,08:04:03,10,10,1, 11.8,1,1, 14.361, 10581.871, 287.846, 52686.306 21/08/14,08:04:03,11,10,1, 11.8,1,1, 14.361, 10581.856, 287.862, 52686.401 21/08/14,08:04:03,12,10,1, 11.8,1,1, 14.361, 10581.846, 287.857, 52686.396 21/08/14,08:04:03,13,10,1, 11.8,1,1, 14.361, 10581.846, 287.861, 52686.404 21/08/14,08:04:03,14,10,1, 11.8,1,1, 14.361, 10581.836, 287.883, 52686.361 21/08/14,08:04:03,15,10,1, 11.8,1,1, 14.361, 10581.844, 287.855, 52686.271 21/08/14,08:04:03,16,10,1, 11.8,1,1, 14.361, 10581.845, 287.852, 52686.243 21/08/14,08:04:03,17,10,1, 11.8,1,1, 14.361, 10581.828, 287.862, 52686.004 21/08/14,08:04:03,18,10,1, 11.8,1,1, 14.361, 10581.816, 287.865, 52686.387 21/08/14,08:04:03,19,10,1, 11.8,1,1, 14.361, 10581.844, 287.894, 52686.427 21/08/14,08:04:04,00,11,1, 11.8,1,1, 14.357, 10581.843, 287.894, 52686.427 21/08/14,08:04:04,01,11,1, 11.8,1,1, 14.357, 10581.827, 287.873, 52686.426 21/08/14,08:04:04,02,11,1, 11.8,1,1, 14.357, 10581.814, 287.860, 52686.413 21/08/14,08:04:04,03,11,1, 11.8,1,1, 14.357, 10581.834, 287.841, 52686.368 21/08/14,08:04:04,04,11,1, 11.8,1,1, 14.357, 10581.815, 287.843, 52686.271 21/08/14,08:04:04,05,11,1, 11.8,1,1, 14.357, 10581.836, 287.853, 52686.259 21/08/14,08:04:04,06,11,1, 11.8,1,1, 14.357, 10581.838, 287.860, 52686.514 21/08/14,08:04:04,07,11,1, 11.8,1,1, 14.357, 10581.854, 287.851, 52686.270 21/08/14,08:04:04,08,11,1, 11.8,1,1, 14.357, 10581.808, 287.848, 52686.355 21/08/14,08:04:04,09,11,1, 11.8,1,1, 14.357, 10581.845, 287.834, 52686.156 21/08/14,08:04:04,10,11,1, 11.8,1,1, 14.357, 10581.800, 287.855, 52686.344 21/08/14,08:04:04,11,11,1, 11.8,1,1, 14.357, 10581.797, 287.868, 52686.391 21/08/14,08:04:04,12,11,1, 11.8,1,1, 14.357, 10581.820, 287.841, 52686.334 21/08/14,08:04:04,13,11,1, 11.8,1,1, 14.357, 10581.814, 287.841, 52686.281 21/08/14,08:04:04,14,11,1, 11.8,1,1, 14.357, 10581.814, 287.831, 52686.312 21/08/14,08:04:04,15,11,1, 11.8,1,1, 14.357, 10581.823, 287.851, 52686.362 21/08/14,08:04:04,16,11,1, 11.8,1,1, 14.357, 10581.837, 287.882, 52686.581 21/08/14,08:04:04,17,11,1, 11.8,1,1, 14.357, 10581.833, 287.860, 52686.424 21/08/14,08:04:04,18,11,1, 11.8,1,1, 14.357, 10581.801, 287.873, 52686.505 21/08/14,08:04:04,19,11,1, 11.8,1,1, 14.357, 10581.801, 287.855, 52686.417 21/08/14,08:04:05,00,10,1, 11.9,1,1, 14.353, 10581.801, 287.855, 52686.417 21/08/14,08:04:05,01,10,1, 11.9,1,1, 14.353, 10581.815, 287.834, 52686.287 21/08/14,08:04:05,02,10,1, 11.9,1,1, 14.353, 10581.806, 287.852, 52686.309 21/08/14,08:04:05,03,10,1, 11.9,1,1, 14.353, 10581.823, 287.861, 52686.332 21/08/14,08:04:05,04,10,1, 11.9,1,1, 14.353, 10581.789, 287.843, 52686.370 21/08/14,08:04:05,05,10,1, 11.9,1,1, 14.353, 10581.805, 287.819, 52686.411 21/08/14,08:04:05,06,10,1, 11.9,1,1, 14.353, 10581.811, 287.849, 52686.466 21/08/14,08:04:05,07,10,1, 11.9,1,1, 14.353, 10581.788, 287.840, 52686.446 21/08/14,08:04:05,08,10,1, 11.9,1,1, 14.353, 10581.792, 287.831, 52686.419 21/08/14,08:04:05,09,10,1, 11.9,1,1, 14.353, 10581.802, 287.823, 52686.350 21/08/14,08:04:05,10,10,1, 11.9,1,1, 14.353, 10581.801, 287.828, 52686.303 21/08/14,08:04:05,11,10,1, 11.9,1,1, 14.353, 10581.810, 287.840, 52686.310 21/08/14,08:04:05,12,10,1, 11.9,1,1, 14.353, 10581.814, 287.820, 52686.341 21/08/14,08:04:05,13,10,1, 11.9,1,1, 14.353, 10581.821, 287.862, 52686.370 21/08/14,08:04:05,14,10,1, 11.9,1,1, 14.353, 10581.807, 287.842, 52686.442 21/08/14,08:04:05,15,10,1, 11.9,1,1, 14.353, 10581.801, 287.883, 52686.481 21/08/14,08:04:05,16,10,1, 11.9,1,1, 14.353, 10581.802, 287.839, 52686.444 21/08/14,08:04:05,17,10,1, 11.9,1,1, 14.353, 10581.816, 287.852, 52686.405 21/08/14,08:04:05,18,10,1, 11.9,1,1, 14.353, 10581.822, 287.841, 52686.327 21/08/14,08:04:05,19,10,1, 11.9,1,1, 14.353, 10581.821, 287.819, 52686.325 21/08/14,08:04:06,00,11,1, 11.8,1,1, 14.363, 10581.818, 287.819, 52686.325 21/08/14,08:04:06,01,11,1, 11.8,1,1, 14.363, 10581.829, 287.847, 52686.372 21/08/14,08:04:06,02,11,1, 11.8,1,1, 14.363, 10581.847, 287.849, 52686.420 21/08/14,08:04:06,03,11,1, 11.8,1,1, 14.363, 10581.838, 287.846, 52686.446 21/08/14,08:04:06,04,11,1, 11.8,1,1, 14.363, 10581.837, 287.847, 52686.498 21/08/14,08:04:06,05,11,1, 11.8,1,1, 14.363, 10581.818, 287.863, 52686.436 21/08/14,08:04:06,06,11,1, 11.8,1,1, 14.363, 10581.797, 287.860, 52686.465 21/08/14,08:04:06,07,11,1, 11.8,1,1, 14.363, 10581.800, 287.867, 52686.368 21/08/14,08:04:06,08,11,1, 11.8,1,1, 14.363, 10581.807, 287.830, 52686.334 21/08/14,08:04:06,09,11,1, 11.8,1,1, 14.363, 10581.836, 287.832, 52686.344 21/08/14,08:04:06,10,11,1, 11.8,1,1, 14.363, 10581.839, 287.831, 52686.410 21/08/14,08:04:06,11,11,1, 11.8,1,1, 14.363, 10581.839, 287.846, 52686.458 21/08/14,08:04:06,12,11,1, 11.8,1,1, 14.363, 10581.819, 287.862, 52686.520 21/08/14,08:04:06,13,11,1, 11.8,1,1, 14.363, 10581.825, 287.869, 52686.502 21/08/14,08:04:06,14,11,1, 11.8,1,1, 14.363, 10581.835, 287.842, 52686.477 21/08/14,08:04:06,15,11,1, 11.8,1,1, 14.363, 10581.803, 287.816, 52686.372 21/08/14,08:04:06,16,11,1, 11.8,1,1, 14.363, 10581.833, 287.846, 52686.302 21/08/14,08:04:06,17,11,1, 11.8,1,1, 14.363, 10581.838, 287.861, 52686.320 21/08/14,08:04:06,18,11,1, 11.8,1,1, 14.363, 10581.842, 287.833, 52686.325 21/08/14,08:04:06,19,11,1, 11.8,1,1, 14.363, 10581.829, 287.851, 52686.362 21/08/14,08:04:07,00,11,1, 11.9,1,1, 14.354, 10581.826, 287.851, 52686.362 21/08/14,08:04:07,01,11,1, 11.9,1,1, 14.354, 10581.805, 287.873, 52686.507 21/08/14,08:04:07,02,11,1, 11.9,1,1, 14.354, 10581.831, 287.866, 52686.461 21/08/14,08:04:07,03,11,1, 11.9,1,1, 14.354, 10581.814, 287.824, 52686.346 21/08/14,08:04:07,04,11,1, 11.9,1,1, 14.354, 10581.822, 287.831, 52686.347 21/08/14,08:04:07,05,11,1, 11.9,1,1, 14.354, 10581.818, 287.888, 52686.297 21/08/14,08:04:07,06,11,1, 11.9,1,1, 14.354, 10581.839, 287.866, 52686.271 21/08/14,08:04:07,07,11,1, 11.9,1,1, 14.354, 10581.828, 287.853, 52686.330 21/08/14,08:04:07,08,11,1, 11.9,1,1, 14.354, 10581.831, 287.869, 52686.461 21/08/14,08:04:07,09,11,1, 11.9,1,1, 14.354, 10581.823, 287.862, 52686.479 21/08/14,08:04:07,10,11,1, 11.9,1,1, 14.354, 10581.826, 287.859, 52686.475 21/08/14,08:04:07,11,11,1, 11.9,1,1, 14.354, 10581.855, 287.855, 52686.342 21/08/14,08:04:07,12,11,1, 11.9,1,1, 14.354, 10581.863, 287.879, 52686.411 21/08/14,08:04:07,13,11,1, 11.9,1,1, 14.354, 10581.852, 287.845, 52686.309 21/08/14,08:04:07,14,11,1, 11.9,1,1, 14.354, 10581.830, 287.846, 52686.296 21/08/14,08:04:07,15,11,1, 11.9,1,1, 14.354, 10581.851, 287.846, 52686.326 21/08/14,08:04:07,16,11,1, 11.9,1,1, 14.354, 10581.815, 287.855, 52686.407 21/08/14,08:04:07,17,11,1, 11.9,1,1, 14.354, 10581.841, 287.845, 52686.430 21/08/14,08:04:07,18,11,1, 11.9,1,1, 14.354, 10581.831, 287.864, 52686.447 21/08/14,08:04:07,19,11,1, 11.9,1,1, 14.354, 10581.840, 287.865, 52686.449 21/08/14,08:04:08,00,11,1, 11.9,1,1, 14.359, 10581.834, 287.865, 52686.449 21/08/14,08:04:08,01,11,1, 11.9,1,1, 14.359, 10581.816, 287.845, 52686.362 21/08/14,08:04:08,02,11,1, 11.9,1,1, 14.359, 10581.827, 287.856, 52686.301 21/08/14,08:04:08,03,11,1, 11.9,1,1, 14.359, 10581.848, 287.854, 52686.339 21/08/14,08:04:08,04,11,1, 11.9,1,1, 14.359, 10581.857, 287.883, 52686.384 21/08/14,08:04:08,05,11,1, 11.9,1,1, 14.359, 10581.868, 287.857, 52686.448 21/08/14,08:04:08,06,11,1, 11.9,1,1, 14.359, 10581.851, 287.882, 52686.469 21/08/14,08:04:08,07,11,1, 11.9,1,1, 14.359, 10581.863, 287.866, 52686.502 21/08/14,08:04:08,08,11,1, 11.9,1,1, 14.359, 10581.845, 287.850, 52686.466 21/08/14,08:04:08,09,11,1, 11.9,1,1, 14.359, 10581.838, 287.873, 52686.384 21/08/14,08:04:08,10,11,1, 11.9,1,1, 14.359, 10581.871, 287.845, 52686.292 21/08/14,08:04:08,11,11,1, 11.9,1,1, 14.359, 10581.858, 287.829, 52686.263 21/08/14,08:04:08,12,11,1, 11.9,1,1, 14.359, 10581.867, 287.854, 52686.291 21/08/14,08:04:08,13,11,1, 11.9,1,1, 14.359, 10581.867, 287.843, 52686.406 21/08/14,08:04:08,14,11,1, 11.9,1,1, 14.359, 10581.850, 287.881, 52686.432 21/08/14,08:04:08,15,11,1, 11.9,1,1, 14.359, 10581.883, 287.869, 52686.473 21/08/14,08:04:08,16,11,1, 11.9,1,1, 14.359, 10581.871, 287.847, 52686.485 21/08/14,08:04:08,17,11,1, 11.9,1,1, 14.359, 10581.885, 287.846, 52686.384 21/08/14,08:04:08,18,11,1, 11.9,1,1, 14.359, 10581.865, 287.837, 52686.353 21/08/14,08:04:08,19,11,1, 11.9,1,1, 14.359, 10581.881, 287.819, 52686.275 21/08/14,08:04:09,00,10,1, 11.9,1,1, 14.364, 10581.876, 287.819, 52686.275 21/08/14,08:04:09,01,10,1, 11.9,1,1, 14.364, 10581.891, 287.850, 52686.329 21/08/14,08:04:09,02,10,1, 11.9,1,1, 14.364, 10581.858, 287.871, 52686.445 21/08/14,08:04:09,03,10,1, 11.9,1,1, 14.364, 10581.868, 287.875, 52686.508 21/08/14,08:04:09,04,10,1, 11.9,1,1, 14.364, 10581.883, 287.874, 52686.485 21/08/14,08:04:09,05,10,1, 11.9,1,1, 14.364, 10581.860, 287.870, 52686.455 21/08/14,08:04:09,06,10,1, 11.9,1,1, 14.364, 10581.870, 287.890, 52686.333 21/08/14,08:04:09,07,10,1, 11.9,1,1, 14.364, 10581.866, 287.875, 52686.312 21/08/14,08:04:09,08,10,1, 11.9,1,1, 14.364, 10581.883, 287.868, 52686.266 21/08/14,08:04:09,09,10,1, 11.9,1,1, 14.364, 10581.910, 287.895, 52686.318 21/08/14,08:04:09,10,10,1, 11.9,1,1, 14.364, 10581.900, 287.866, 52686.396 21/08/14,08:04:09,11,10,1, 11.9,1,1, 14.364, 10581.885, 287.890, 52686.452 21/08/14,08:04:09,12,10,1, 11.9,1,1, 14.364, 10581.894, 287.869, 52686.450 21/08/14,08:04:09,13,10,1, 11.9,1,1, 14.364, 10581.891, 287.867, 52686.458 21/08/14,08:04:09,14,10,1, 11.9,1,1, 14.364, 10581.885, 287.902, 52686.410 21/08/14,08:04:09,15,10,1, 11.9,1,1, 14.364, 10581.894, 287.871, 52686.369 21/08/14,08:04:09,16,10,1, 11.9,1,1, 14.364, 10581.898, 287.868, 52686.333 21/08/14,08:04:09,17,10,1, 11.9,1,1, 14.364, 10581.913, 287.878, 52686.318 21/08/14,08:04:09,18,10,1, 11.9,1,1, 14.364, 10581.931, 287.897, 52686.372 21/08/14,08:04:09,19,10,1, 11.9,1,1, 14.364, 10581.923, 287.892, 52686.460 21/08/14,08:04:10,00,10,1, 11.8,1,1, 14.359, 10581.918, 287.892, 52686.460 21/08/14,08:04:10,01,10,1, 11.8,1,1, 14.359, 10581.910, 287.911, 52686.485 21/08/14,08:04:10,02,10,1, 11.8,1,1, 14.359, 10581.923, 287.886, 52686.419 21/08/14,08:04:10,03,10,1, 11.8,1,1, 14.359, 10581.910, 287.887, 52686.384 21/08/14,08:04:10,04,10,1, 11.8,1,1, 14.359, 10581.935, 287.872, 52686.315 21/08/14,08:04:10,05,10,1, 11.8,1,1, 14.359, 10581.949, 287.871, 52686.280 21/08/14,08:04:10,06,10,1, 11.8,1,1, 14.359, 10581.931, 287.872, 52686.329 21/08/14,08:04:10,07,10,1, 11.8,1,1, 14.359, 10581.943, 287.890, 52686.428 21/08/14,08:04:10,08,10,1, 11.8,1,1, 14.359, 10581.931, 287.869, 52686.469 21/08/14,08:04:10,09,10,1, 11.8,1,1, 14.359, 10581.963, 287.909, 52686.498 21/08/14,08:04:10,10,10,1, 11.8,1,1, 14.359, 10581.948, 287.898, 52686.491 21/08/14,08:04:10,11,10,1, 11.8,1,1, 14.359, 10581.951, 287.895, 52686.436 21/08/14,08:04:10,12,10,1, 11.8,1,1, 14.359, 10581.941, 287.887, 52686.414 21/08/14,08:04:10,13,10,1, 11.8,1,1, 14.359, 10581.970, 287.873, 52686.306 21/08/14,08:04:10,14,10,1, 11.8,1,1, 14.359, 10581.993, 287.920, 52686.346 21/08/14,08:04:10,15,10,1, 11.8,1,1, 14.359, 10581.980, 287.899, 52686.367 21/08/14,08:04:10,16,10,1, 11.8,1,1, 14.359, 10581.971, 287.896, 52686.418 21/08/14,08:04:10,17,10,1, 11.8,1,1, 14.359, 10581.935, 287.889, 52686.495 21/08/14,08:04:10,18,10,1, 11.8,1,1, 14.359, 10581.964, 287.912, 52686.560 21/08/14,08:04:10,19,10,1, 11.8,1,1, 14.359, 10581.975, 287.897, 52686.503 21/08/14,08:04:11,00,11,1, 11.9,1,1, 14.353, 10581.968, 287.897, 52686.503 21/08/14,08:04:11,01,11,1, 11.9,1,1, 14.353, 10581.969, 287.894, 52686.366 21/08/14,08:04:11,02,11,1, 11.9,1,1, 14.353, 10581.971, 287.904, 52686.334 21/08/14,08:04:11,03,11,1, 11.9,1,1, 14.353, 10581.993, 287.907, 52686.363 21/08/14,08:04:11,04,11,1, 11.9,1,1, 14.353, 10581.990, 287.914, 52686.471 21/08/14,08:04:11,05,11,1, 11.9,1,1, 14.353, 10581.972, 287.916, 52686.450 21/08/14,08:04:11,06,11,1, 11.9,1,1, 14.353, 10581.981, 287.937, 52686.530 21/08/14,08:04:11,07,11,1, 11.9,1,1, 14.353, 10582.007, 287.912, 52686.501 21/08/14,08:04:11,08,11,1, 11.9,1,1, 14.353, 10581.985, 287.884, 52686.510 21/08/14,08:04:11,09,11,1, 11.9,1,1, 14.353, 10581.995, 287.894, 52686.386 21/08/14,08:04:11,10,11,1, 11.9,1,1, 14.353, 10582.012, 287.870, 52686.363 21/08/14,08:04:11,11,11,1, 11.9,1,1, 14.353, 10581.994, 287.916, 52686.383 21/08/14,08:04:11,12,11,1, 11.9,1,1, 14.353, 10582.008, 287.913, 52686.406 21/08/14,08:04:11,13,11,1, 11.9,1,1, 14.353, 10582.021, 287.893, 52686.454 21/08/14,08:04:11,14,11,1, 11.9,1,1, 14.353, 10582.010, 287.918, 52686.513 21/08/14,08:04:11,15,11,1, 11.9,1,1, 14.353, 10582.006, 287.924, 52686.507 21/08/14,08:04:11,16,11,1, 11.9,1,1, 14.353, 10582.014, 287.929, 52686.523 21/08/14,08:04:11,17,11,1, 11.9,1,1, 14.353, 10582.015, 287.893, 52686.460 21/08/14,08:04:11,18,11,1, 11.9,1,1, 14.353, 10581.997, 287.914, 52686.427 21/08/14,08:04:11,19,11,1, 11.9,1,1, 14.353, 10582.013, 287.891, 52686.385 21/08/14,08:04:12,00,10,1, 11.9,1,1, 14.362, 10582.010, 287.891, 52686.385 21/08/14,08:04:12,01,10,1, 11.9,1,1, 14.362, 10582.050, 287.914, 52686.397 21/08/14,08:04:12,02,10,1, 11.9,1,1, 14.362, 10582.038, 287.899, 52686.530 21/08/14,08:04:12,03,10,1, 11.9,1,1, 14.362, 10582.023, 287.911, 52686.556 21/08/14,08:04:12,04,10,1, 11.9,1,1, 14.362, 10582.030, 287.898, 52686.527 21/08/14,08:04:12,05,10,1, 11.9,1,1, 14.362, 10582.024, 287.918, 52686.493 21/08/14,08:04:12,06,10,1, 11.9,1,1, 14.362, 10582.030, 287.922, 52686.401 21/08/14,08:04:12,07,10,1, 11.9,1,1, 14.362, 10582.046, 287.908, 52686.402 21/08/14,08:04:12,08,10,1, 11.9,1,1, 14.362, 10582.043, 287.906, 52686.324 21/08/14,08:04:12,09,10,1, 11.9,1,1, 14.362, 10582.045, 287.919, 52686.376 21/08/14,08:04:12,10,10,1, 11.9,1,1, 14.362, 10582.049, 287.929, 52686.431 21/08/14,08:04:12,11,10,1, 11.9,1,1, 14.362, 10582.045, 287.926, 52686.486 21/08/14,08:04:12,12,10,1, 11.9,1,1, 14.362, 10582.058, 287.903, 52686.446 21/08/14,08:04:12,13,10,1, 11.9,1,1, 14.362, 10582.049, 287.939, 52686.560 21/08/14,08:04:12,14,10,1, 11.9,1,1, 14.362, 10582.067, 287.938, 52686.424 21/08/14,08:04:12,15,10,1, 11.9,1,1, 14.362, 10582.069, 287.930, 52686.386 21/08/14,08:04:12,16,10,1, 11.9,1,1, 14.362, 10582.102, 287.940, 52686.350 21/08/14,08:04:12,17,10,1, 11.9,1,1, 14.362, 10582.093, 287.967, 52686.344 21/08/14,08:04:12,18,10,1, 11.9,1,1, 14.362, 10582.101, 287.915, 52686.342 21/08/14,08:04:12,19,10,1, 11.9,1,1, 14.362, 10582.067, 287.940, 52686.467 21/08/14,08:04:13,00,10,1, 11.9,1,1, 14.365, 10582.060, 287.940, 52686.467 21/08/14,08:04:13,01,10,1, 11.9,1,1, 14.365, 10582.082, 287.963, 52686.548 21/08/14,08:04:13,02,10,1, 11.9,1,1, 14.365, 10582.088, 287.952, 52686.527 21/08/14,08:04:13,03,10,1, 11.9,1,1, 14.365, 10582.082, 287.942, 52686.481 21/08/14,08:04:13,04,10,1, 11.9,1,1, 14.365, 10582.097, 287.935, 52686.417 21/08/14,08:04:13,05,10,1, 11.9,1,1, 14.365, 10582.099, 287.928, 52686.373 21/08/14,08:04:13,06,10,1, 11.9,1,1, 14.365, 10582.091, 287.938, 52686.348 21/08/14,08:04:13,07,10,1, 11.9,1,1, 14.365, 10582.109, 287.932, 52686.417 21/08/14,08:04:13,08,10,1, 11.9,1,1, 14.365, 10582.110, 287.932, 52686.553 21/08/14,08:04:13,09,10,1, 11.9,1,1, 14.365, 10582.094, 287.955, 52686.493 21/08/14,08:04:13,10,10,1, 11.9,1,1, 14.365, 10582.096, 287.960, 52686.518 21/08/14,08:04:13,11,10,1, 11.9,1,1, 14.365, 10582.085, 287.946, 52686.528 21/08/14,08:04:13,12,10,1, 11.9,1,1, 14.365, 10582.115, 287.945, 52686.443 21/08/14,08:04:13,13,10,1, 11.9,1,1, 14.365, 10582.123, 287.953, 52686.361 21/08/14,08:04:13,14,10,1, 11.9,1,1, 14.365, 10582.127, 287.962, 52686.340 21/08/14,08:04:13,15,10,1, 11.9,1,1, 14.365, 10582.136, 287.949, 52686.327 21/08/14,08:04:13,16,10,1, 11.9,1,1, 14.365, 10582.096, 287.967, 52686.333 21/08/14,08:04:13,17,10,1, 11.9,1,1, 14.365, 10582.119, 287.971, 52686.520 21/08/14,08:04:13,18,10,1, 11.9,1,1, 14.365, 10582.116, 287.967, 52686.529 21/08/14,08:04:13,19,10,1, 11.9,1,1, 14.365, 10582.100, 287.956, 52686.502 21/08/14,08:04:14,00,12,1, 11.9,1,1, 14.362, 10582.093, 287.956, 52686.502 21/08/14,08:04:14,01,12,1, 11.9,1,1, 14.362, 10582.120, 287.968, 52686.392 21/08/14,08:04:14,02,12,1, 11.9,1,1, 14.362, 10582.141, 287.950, 52686.415 21/08/14,08:04:14,03,12,1, 11.9,1,1, 14.362, 10582.127, 287.960, 52686.351 21/08/14,08:04:14,04,12,1, 11.9,1,1, 14.362, 10582.140, 287.980, 52686.361 21/08/14,08:04:14,05,12,1, 11.9,1,1, 14.362, 10582.141, 287.973, 52686.424 21/08/14,08:04:14,06,12,1, 11.9,1,1, 14.362, 10582.145, 287.987, 52686.472 21/08/14,08:04:14,07,12,1, 11.9,1,1, 14.362, 10582.140, 287.974, 52686.523 21/08/14,08:04:14,08,12,1, 11.9,1,1, 14.362, 10582.162, 287.997, 52686.539 21/08/14,08:04:14,09,12,1, 11.9,1,1, 14.362, 10582.161, 287.974, 52686.463 21/08/14,08:04:14,10,12,1, 11.9,1,1, 14.362, 10582.177, 287.984, 52686.363 21/08/14,08:04:14,11,12,1, 11.9,1,1, 14.362, 10582.154, 287.976, 52686.361 21/08/14,08:04:14,12,12,1, 11.9,1,1, 14.362, 10582.177, 287.978, 52686.355 21/08/14,08:04:14,13,12,1, 11.9,1,1, 14.362, 10582.165, 288.000, 52686.435 21/08/14,08:04:14,14,12,1, 11.9,1,1, 14.362, 10582.163, 288.003, 52686.460 21/08/14,08:04:14,15,12,1, 11.9,1,1, 14.362, 10582.174, 287.993, 52686.513 21/08/14,08:04:14,16,12,1, 11.9,1,1, 14.362, 10582.174, 288.001, 52686.551 21/08/14,08:04:14,17,12,1, 11.9,1,1, 14.362, 10582.180, 287.986, 52686.453 21/08/14,08:04:14,18,12,1, 11.9,1,1, 14.362, 10582.156, 287.998, 52686.373 21/08/14,08:04:14,19,12,1, 11.9,1,1, 14.362, 10582.188, 287.999, 52686.365 21/08/14,08:04:15,00,11,1, 11.8,1,1, 14.362, 10582.185, 287.999, 52686.365 21/08/14,08:04:15,01,11,1, 11.8,1,1, 14.362, 10582.177, 288.022, 52686.385 21/08/14,08:04:15,02,11,1, 11.8,1,1, 14.362, 10582.179, 287.990, 52686.469 21/08/14,08:04:15,03,11,1, 11.8,1,1, 14.362, 10582.196, 288.027, 52686.533 21/08/14,08:04:15,04,11,1, 11.8,1,1, 14.362, 10582.178, 288.011, 52686.518 21/08/14,08:04:15,05,11,1, 11.8,1,1, 14.362, 10582.197, 288.026, 52686.485 21/08/14,08:04:15,06,11,1, 11.8,1,1, 14.362, 10582.193, 287.997, 52686.460 21/08/14,08:04:15,07,11,1, 11.8,1,1, 14.362, 10582.213, 288.007, 52686.432 21/08/14,08:04:15,08,11,1, 11.8,1,1, 14.362, 10582.225, 288.044, 52686.392 21/08/14,08:04:15,09,11,1, 11.8,1,1, 14.362, 10582.214, 288.005, 52686.421 21/08/14,08:04:15,10,11,1, 11.8,1,1, 14.362, 10582.230, 288.031, 52686.493 21/08/14,08:04:15,11,11,1, 11.8,1,1, 14.362, 10582.207, 288.021, 52686.529 21/08/14,08:04:15,12,11,1, 11.8,1,1, 14.362, 10582.219, 288.037, 52686.582 21/08/14,08:04:15,13,11,1, 11.8,1,1, 14.362, 10582.223, 288.048, 52686.570 21/08/14,08:04:15,14,11,1, 11.8,1,1, 14.362, 10582.205, 288.034, 52686.482 21/08/14,08:04:15,15,11,1, 11.8,1,1, 14.362, 10582.195, 288.039, 52686.406 21/08/14,08:04:15,16,11,1, 11.8,1,1, 14.362, 10582.246, 288.008, 52686.387 21/08/14,08:04:15,17,11,1, 11.8,1,1, 14.362, 10582.243, 288.002, 52686.382 21/08/14,08:04:15,18,11,1, 11.8,1,1, 14.362, 10582.240, 288.029, 52686.445 21/08/14,08:04:15,19,11,1, 11.8,1,1, 14.362, 10582.225, 288.017, 52686.532 21/08/14,08:04:16,00,11,1, 11.9,1,1, 14.358, 10582.218, 288.017, 52686.532 21/08/14,08:04:16,01,11,1, 11.9,1,1, 14.358, 10582.236, 288.011, 52686.580 21/08/14,08:04:16,02,11,1, 11.9,1,1, 14.358, 10582.263, 288.025, 52686.552 21/08/14,08:04:16,03,11,1, 11.9,1,1, 14.358, 10582.248, 288.043, 52686.455 21/08/14,08:04:16,04,11,1, 11.9,1,1, 14.358, 10582.243, 288.020, 52686.402 21/08/14,08:04:16,05,11,1, 11.9,1,1, 14.358, 10582.263, 288.012, 52686.379 21/08/14,08:04:16,06,11,1, 11.9,1,1, 14.358, 10582.259, 288.018, 52686.423 21/08/14,08:04:16,07,11,1, 11.9,1,1, 14.358, 10582.278, 288.035, 52686.494 21/08/14,08:04:16,08,11,1, 11.9,1,1, 14.358, 10582.246, 288.029, 52686.548 21/08/14,08:04:16,09,11,1, 11.9,1,1, 14.358, 10582.261, 288.058, 52686.592 21/08/14,08:04:16,10,11,1, 11.9,1,1, 14.358, 10582.277, 288.042, 52686.572 21/08/14,08:04:16,11,11,1, 11.9,1,1, 14.358, 10582.261, 288.022, 52686.497 21/08/14,08:04:16,12,11,1, 11.9,1,1, 14.358, 10582.267, 288.047, 52686.470 21/08/14,08:04:16,13,11,1, 11.9,1,1, 14.358, 10582.317, 288.027, 52686.447 21/08/14,08:04:16,14,11,1, 11.9,1,1, 14.358, 10582.272, 288.034, 52686.430 21/08/14,08:04:16,15,11,1, 11.9,1,1, 14.358, 10582.267, 288.060, 52686.501 21/08/14,08:04:16,16,11,1, 11.9,1,1, 14.358, 10582.286, 288.051, 52686.521 21/08/14,08:04:16,17,11,1, 11.9,1,1, 14.358, 10582.310, 288.062, 52686.592 21/08/14,08:04:16,18,11,1, 11.9,1,1, 14.358, 10582.294, 288.069, 52686.616 21/08/14,08:04:16,19,11,1, 11.9,1,1, 14.358, 10582.316, 288.058, 52686.594 21/08/14,08:04:17,00,11,1, 11.8,1,1, 14.365, 10582.310, 288.058, 52686.594 21/08/14,08:04:17,01,11,1, 11.8,1,1, 14.365, 10582.321, 288.044, 52686.465 21/08/14,08:04:17,02,11,1, 11.8,1,1, 14.365, 10582.308, 288.059, 52686.447 21/08/14,08:04:17,03,11,1, 11.8,1,1, 14.365, 10582.314, 288.065, 52686.409 21/08/14,08:04:17,04,11,1, 11.8,1,1, 14.365, 10582.295, 288.084, 52686.497 21/08/14,08:04:17,05,11,1, 11.8,1,1, 14.365, 10582.304, 288.065, 52686.552 21/08/14,08:04:17,06,11,1, 11.8,1,1, 14.365, 10582.324, 288.095, 52686.596 21/08/14,08:04:17,07,11,1, 11.8,1,1, 14.365, 10582.320, 288.076, 52686.567 21/08/14,08:04:17,08,11,1, 11.8,1,1, 14.365, 10582.334, 288.062, 52686.554 21/08/14,08:04:17,09,11,1, 11.8,1,1, 14.365, 10582.335, 288.076, 52686.461 21/08/14,08:04:17,10,11,1, 11.8,1,1, 14.365, 10582.319, 288.060, 52686.434 21/08/14,08:04:17,11,11,1, 11.8,1,1, 14.365, 10582.341, 288.050, 52686.419 21/08/14,08:04:17,12,11,1, 11.8,1,1, 14.365, 10582.340, 288.062, 52686.458 21/08/14,08:04:17,13,11,1, 11.8,1,1, 14.365, 10582.334, 288.071, 52686.538 21/08/14,08:04:17,14,11,1, 11.8,1,1, 14.365, 10582.353, 288.102, 52686.586 21/08/14,08:04:17,15,11,1, 11.8,1,1, 14.365, 10582.366, 288.113, 52686.597 21/08/14,08:04:17,16,11,1, 11.8,1,1, 14.365, 10582.345, 288.105, 52686.604 21/08/14,08:04:17,17,11,1, 11.8,1,1, 14.365, 10582.359, 288.098, 52686.557 21/08/14,08:04:17,18,11,1, 11.8,1,1, 14.365, 10582.361, 288.098, 52686.483 21/08/14,08:04:17,19,11,1, 11.8,1,1, 14.365, 10582.374, 288.095, 52686.415 21/08/14,08:04:18,00,12,1, 11.9,1,1, 14.359, 10582.368, 288.095, 52686.415 21/08/14,08:04:18,01,12,1, 11.9,1,1, 14.359, 10582.374, 288.098, 52686.498 21/08/14,08:04:18,02,12,1, 11.9,1,1, 14.359, 10582.341, 288.110, 52686.374 21/08/14,08:04:18,03,12,1, 11.9,1,1, 14.359, 10582.336, 288.122, 52686.639 21/08/14,08:04:18,04,12,1, 11.9,1,1, 14.359, 10582.375, 288.121, 52686.628 21/08/14,08:04:18,05,12,1, 11.9,1,1, 14.359, 10582.372, 288.130, 52686.554 21/08/14,08:04:18,06,12,1, 11.9,1,1, 14.359, 10582.343, 288.109, 52686.502 21/08/14,08:04:18,07,12,1, 11.9,1,1, 14.359, 10582.366, 288.125, 52686.448 21/08/14,08:04:18,08,12,1, 11.9,1,1, 14.359, 10582.365, 288.100, 52686.449 21/08/14,08:04:18,09,12,1, 11.9,1,1, 14.359, 10582.396, 288.093, 52686.415 21/08/14,08:04:18,10,12,1, 11.9,1,1, 14.359, 10582.410, 288.075, 52686.482 21/08/14,08:04:18,11,12,1, 11.9,1,1, 14.359, 10582.393, 288.103, 52686.515 21/08/14,08:04:18,12,12,1, 11.9,1,1, 14.359, 10582.379, 288.125, 52686.587 21/08/14,08:04:18,13,12,1, 11.9,1,1, 14.359, 10582.399, 288.114, 52686.554 21/08/14,08:04:18,14,12,1, 11.9,1,1, 14.359, 10582.382, 288.099, 52686.481 21/08/14,08:04:18,15,12,1, 11.9,1,1, 14.359, 10582.382, 288.110, 52686.470 21/08/14,08:04:18,16,12,1, 11.9,1,1, 14.359, 10582.403, 288.088, 52686.399 21/08/14,08:04:18,17,12,1, 11.9,1,1, 14.359, 10582.391, 288.101, 52686.386 21/08/14,08:04:18,18,12,1, 11.9,1,1, 14.359, 10582.418, 288.125, 52686.413 21/08/14,08:04:18,19,12,1, 11.9,1,1, 14.359, 10582.406, 288.099, 52686.491 21/08/14,08:04:19,00,12,1, 11.8,1,1, 14.365, 10582.402, 288.099, 52686.491 21/08/14,08:04:19,01,12,1, 11.8,1,1, 14.365, 10582.424, 288.143, 52686.611 21/08/14,08:04:19,02,12,1, 11.8,1,1, 14.365, 10582.423, 288.130, 52686.517 21/08/14,08:04:19,03,12,1, 11.8,1,1, 14.365, 10582.427, 288.142, 52686.448 21/08/14,08:04:19,04,12,1, 11.8,1,1, 14.365, 10582.424, 288.104, 52686.459 21/08/14,08:04:19,05,12,1, 11.8,1,1, 14.365, 10582.407, 288.111, 52686.439 21/08/14,08:04:19,06,12,1, 11.8,1,1, 14.365, 10582.423, 288.104, 52686.394 21/08/14,08:04:19,07,12,1, 11.8,1,1, 14.365, 10582.441, 288.113, 52686.470 21/08/14,08:04:19,08,12,1, 11.8,1,1, 14.365, 10582.443, 288.099, 52686.463 21/08/14,08:04:19,09,12,1, 11.8,1,1, 14.365, 10582.422, 288.114, 52686.529 21/08/14,08:04:19,10,12,1, 11.8,1,1, 14.365, 10582.403, 288.106, 52686.335 21/08/14,08:04:19,11,12,1, 11.8,1,1, 14.365, 10582.401, 288.126, 52686.640 21/08/14,08:04:19,12,12,1, 11.8,1,1, 14.365, 10582.452, 288.157, 52686.775 21/08/14,08:04:19,13,12,1, 11.8,1,1, 14.365, 10582.439, 288.128, 52686.332 21/08/14,08:04:19,14,12,1, 11.8,1,1, 14.365, 10582.428, 288.133, 52686.350 21/08/14,08:04:19,15,12,1, 11.8,1,1, 14.365, 10582.435, 288.112, 52686.365 21/08/14,08:04:19,16,12,1, 11.8,1,1, 14.365, 10582.436, 288.126, 52686.481 21/08/14,08:04:19,17,12,1, 11.8,1,1, 14.365, 10582.425, 288.150, 52686.535 21/08/14,08:04:19,18,12,1, 11.8,1,1, 14.365, 10582.420, 288.139, 52686.568 21/08/14,08:04:19,19,12,1, 11.8,1,1, 14.365, 10582.425, 288.169, 52686.556 21/08/14,08:04:20,00,11,1, 11.9,1,1, 14.356, 10582.418, 288.169, 52686.556 21/08/14,08:04:20,01,11,1, 11.9,1,1, 14.356, 10582.442, 288.147, 52686.413 21/08/14,08:04:20,02,11,1, 11.9,1,1, 14.356, 10582.449, 288.152, 52686.391 21/08/14,08:04:20,03,11,1, 11.9,1,1, 14.356, 10582.486, 288.147, 52686.398 21/08/14,08:04:20,04,11,1, 11.9,1,1, 14.356, 10582.456, 288.140, 52686.431 21/08/14,08:04:20,05,11,1, 11.9,1,1, 14.356, 10582.451, 288.179, 52686.536 21/08/14,08:04:20,06,11,1, 11.9,1,1, 14.356, 10582.465, 288.168, 52686.564 21/08/14,08:04:20,07,11,1, 11.9,1,1, 14.356, 10582.441, 288.162, 52686.532 21/08/14,08:04:20,08,11,1, 11.9,1,1, 14.356, 10582.450, 288.153, 52686.545 21/08/14,08:04:20,09,11,1, 11.9,1,1, 14.356, 10582.453, 288.154, 52686.455 21/08/14,08:04:20,10,11,1, 11.9,1,1, 14.356, 10582.475, 288.150, 52686.424 21/08/14,08:04:20,11,11,1, 11.9,1,1, 14.356, 10582.495, 288.145, 52686.359 21/08/14,08:04:20,12,11,1, 11.9,1,1, 14.356, 10582.472, 288.177, 52686.458 21/08/14,08:04:20,13,11,1, 11.9,1,1, 14.356, 10582.504, 288.165, 52686.520 21/08/14,08:04:20,14,11,1, 11.9,1,1, 14.356, 10582.476, 288.165, 52686.534 21/08/14,08:04:20,15,11,1, 11.9,1,1, 14.356, 10582.487, 288.154, 52686.594 21/08/14,08:04:20,16,11,1, 11.9,1,1, 14.356, 10582.461, 288.181, 52686.587 21/08/14,08:04:20,17,11,1, 11.9,1,1, 14.356, 10582.468, 288.146, 52686.535 21/08/14,08:04:20,18,11,1, 11.9,1,1, 14.356, 10582.479, 288.152, 52686.460 21/08/14,08:04:20,19,11,1, 11.9,1,1, 14.356, 10582.481, 288.139, 52686.420 21/08/14,08:04:21,00,11,1, 11.9,1,1, 14.365, 10582.477, 288.139, 52686.420 21/08/14,08:04:21,01,11,1, 11.9,1,1, 14.365, 10582.496, 288.182, 52686.498 21/08/14,08:04:21,02,11,1, 11.9,1,1, 14.365, 10582.480, 288.161, 52686.576 21/08/14,08:04:21,03,11,1, 11.9,1,1, 14.365, 10582.478, 288.164, 52686.584 21/08/14,08:04:21,04,11,1, 11.9,1,1, 14.365, 10582.465, 288.175, 52686.592 21/08/14,08:04:21,05,11,1, 11.9,1,1, 14.365, 10582.486, 288.188, 52686.527 21/08/14,08:04:21,06,11,1, 11.9,1,1, 14.365, 10582.483, 288.169, 52686.438 21/08/14,08:04:21,07,11,1, 11.9,1,1, 14.365, 10582.507, 288.143, 52686.389 21/08/14,08:04:21,08,11,1, 11.9,1,1, 14.365, 10582.496, 288.169, 52686.377 21/08/14,08:04:21,09,11,1, 11.9,1,1, 14.365, 10582.508, 288.166, 52686.469 21/08/14,08:04:21,10,11,1, 11.9,1,1, 14.365, 10582.506, 288.162, 52686.555 21/08/14,08:04:21,11,11,1, 11.9,1,1, 14.365, 10582.486, 288.176, 52686.580 21/08/14,08:04:21,12,11,1, 11.9,1,1, 14.365, 10582.498, 288.180, 52686.607 21/08/14,08:04:21,13,11,1, 11.9,1,1, 14.365, 10582.505, 288.196, 52686.579 21/08/14,08:04:21,14,11,1, 11.9,1,1, 14.365, 10582.504, 288.164, 52686.488 21/08/14,08:04:21,15,11,1, 11.9,1,1, 14.365, 10582.492, 288.172, 52686.457 21/08/14,08:04:21,16,11,1, 11.9,1,1, 14.365, 10582.518, 288.173, 52686.434 21/08/14,08:04:21,17,11,1, 11.9,1,1, 14.365, 10582.506, 288.178, 52686.458 21/08/14,08:04:21,18,11,1, 11.9,1,1, 14.365, 10582.514, 288.148, 52686.487 21/08/14,08:04:21,19,11,1, 11.9,1,1, 14.365, 10582.514, 288.170, 52686.561 21/08/14,08:04:22,00,11,1, 11.9,1,1, 14.364, 10582.510, 288.170, 52686.561 21/08/14,08:04:22,01,11,1, 11.9,1,1, 14.364, 10582.490, 288.179, 52686.628 21/08/14,08:04:22,02,11,1, 11.9,1,1, 14.364, 10582.516, 288.174, 52686.566 21/08/14,08:04:22,03,11,1, 11.9,1,1, 14.364, 10582.500, 288.170, 52686.513 21/08/14,08:04:22,04,11,1, 11.9,1,1, 14.364, 10582.512, 288.168, 52686.465 21/08/14,08:04:22,05,11,1, 11.9,1,1, 14.364, 10582.501, 288.171, 52686.504 21/08/14,08:04:22,06,11,1, 11.9,1,1, 14.364, 10582.523, 288.189, 52686.478 21/08/14,08:04:22,07,11,1, 11.9,1,1, 14.364, 10582.510, 288.183, 52686.603 21/08/14,08:04:22,08,11,1, 11.9,1,1, 14.364, 10582.521, 288.182, 52686.632 21/08/14,08:04:22,09,11,1, 11.9,1,1, 14.364, 10582.526, 288.171, 52686.648 21/08/14,08:04:22,10,11,1, 11.9,1,1, 14.364, 10582.482, 288.181, 52686.648 21/08/14,08:04:22,11,11,1, 11.9,1,1, 14.364, 10582.502, 288.169, 52686.591 21/08/14,08:04:22,12,11,1, 11.9,1,1, 14.364, 10582.503, 288.144, 52686.493 21/08/14,08:04:22,13,11,1, 11.9,1,1, 14.364, 10582.528, 288.140, 52686.459 21/08/14,08:04:22,14,11,1, 11.9,1,1, 14.364, 10582.520, 288.165, 52686.475 21/08/14,08:04:22,15,11,1, 11.9,1,1, 14.364, 10582.501, 288.153, 52686.491 21/08/14,08:04:22,16,11,1, 11.9,1,1, 14.364, 10582.517, 288.165, 52686.553 21/08/14,08:04:22,17,11,1, 11.9,1,1, 14.364, 10582.544, 288.158, 52686.579 21/08/14,08:04:22,18,11,1, 11.9,1,1, 14.364, 10582.524, 288.177, 52686.640 21/08/14,08:04:22,19,11,1, 11.9,1,1, 14.364, 10582.520, 288.191, 52686.585 21/08/14,08:04:23,00,11,1, 11.9,1,1, 14.364, 10582.519, 288.191, 52686.585 21/08/14,08:04:23,01,11,1, 11.9,1,1, 14.364, 10582.540, 288.155, 52686.497 21/08/14,08:04:23,02,11,1, 11.9,1,1, 14.364, 10582.526, 288.154, 52686.429 21/08/14,08:04:23,03,11,1, 11.9,1,1, 14.364, 10582.524, 288.139, 52686.451 21/08/14,08:04:23,04,11,1, 11.9,1,1, 14.364, 10582.514, 288.145, 52686.489 21/08/14,08:04:23,05,11,1, 11.9,1,1, 14.364, 10582.498, 288.181, 52686.594 21/08/14,08:04:23,06,11,1, 11.9,1,1, 14.364, 10582.522, 288.165, 52686.639 21/08/14,08:04:23,07,11,1, 11.9,1,1, 14.364, 10582.513, 288.179, 52686.588 21/08/14,08:04:23,08,11,1, 11.9,1,1, 14.364, 10582.498, 288.169, 52686.527 21/08/14,08:04:23,09,11,1, 11.9,1,1, 14.364, 10582.514, 288.151, 52686.454 21/08/14,08:04:23,10,11,1, 11.9,1,1, 14.364, 10582.519, 288.145, 52686.395 21/08/14,08:04:23,11,11,1, 11.9,1,1, 14.364, 10582.516, 288.150, 52686.431 21/08/14,08:04:23,12,11,1, 11.9,1,1, 14.364, 10582.520, 288.152, 52686.455 21/08/14,08:04:23,13,11,1, 11.9,1,1, 14.364, 10582.521, 288.171, 52686.513 21/08/14,08:04:23,14,11,1, 11.9,1,1, 14.364, 10582.530, 288.152, 52686.506 21/08/14,08:04:23,15,11,1, 11.9,1,1, 14.364, 10582.523, 288.172, 52686.577 21/08/14,08:04:23,16,11,1, 11.9,1,1, 14.364, 10582.538, 288.157, 52686.555 21/08/14,08:04:23,17,11,1, 11.9,1,1, 14.364, 10582.517, 288.168, 52686.523 21/08/14,08:04:23,18,11,1, 11.9,1,1, 14.364, 10582.513, 288.157, 52686.452 21/08/14,08:04:23,19,11,1, 11.9,1,1, 14.364, 10582.541, 288.128, 52686.408 21/08/14,08:04:24,00,12,1, 11.9,1,1, 14.366, 10582.535, 288.128, 52686.408 21/08/14,08:04:24,01,12,1, 11.9,1,1, 14.366, 10582.531, 288.148, 52686.478 21/08/14,08:04:24,02,12,1, 11.9,1,1, 14.366, 10582.526, 288.160, 52686.577 21/08/14,08:04:24,03,12,1, 11.9,1,1, 14.366, 10582.500, 288.139, 52686.579 21/08/14,08:04:24,04,12,1, 11.9,1,1, 14.366, 10582.544, 288.173, 52686.583 21/08/14,08:04:24,05,12,1, 11.9,1,1, 14.366, 10582.514, 288.163, 52686.538 21/08/14,08:04:24,06,12,1, 11.9,1,1, 14.366, 10582.529, 288.154, 52686.472 21/08/14,08:04:24,07,12,1, 11.9,1,1, 14.366, 10582.509, 288.126, 52686.437 21/08/14,08:04:24,08,12,1, 11.9,1,1, 14.366, 10582.524, 288.155, 52686.431 21/08/14,08:04:24,09,12,1, 11.9,1,1, 14.366, 10582.518, 288.130, 52686.436 21/08/14,08:04:24,10,12,1, 11.9,1,1, 14.366, 10582.533, 288.121, 52686.492 21/08/14,08:04:24,11,12,1, 11.9,1,1, 14.366, 10582.540, 288.138, 52686.517 21/08/14,08:04:24,12,12,1, 11.9,1,1, 14.366, 10582.516, 288.112, 52686.587 21/08/14,08:04:24,13,12,1, 11.9,1,1, 14.366, 10582.521, 288.115, 52686.597 21/08/14,08:04:24,14,12,1, 11.9,1,1, 14.366, 10582.523, 288.125, 52686.548 21/08/14,08:04:24,15,12,1, 11.9,1,1, 14.366, 10582.521, 288.134, 52686.483 21/08/14,08:04:24,16,12,1, 11.9,1,1, 14.366, 10582.520, 288.116, 52686.414 21/08/14,08:04:24,17,12,1, 11.9,1,1, 14.366, 10582.538, 288.124, 52686.406 21/08/14,08:04:24,18,12,1, 11.9,1,1, 14.366, 10582.537, 288.127, 52686.446 21/08/14,08:04:24,19,12,1, 11.9,1,1, 14.366, 10582.544, 288.139, 52686.526 21/08/14,08:04:25,00,12,1, 11.9,1,1, 14.364, 10582.544, 288.139, 52686.526 21/08/14,08:04:25,01,12,1, 11.9,1,1, 14.364, 10582.519, 288.132, 52686.596 21/08/14,08:04:25,02,12,1, 11.9,1,1, 14.364, 10582.527, 288.133, 52686.543 21/08/14,08:04:25,03,12,1, 11.9,1,1, 14.364, 10582.525, 288.089, 52686.472 21/08/14,08:04:25,04,12,1, 11.9,1,1, 14.364, 10582.521, 288.108, 52686.446 21/08/14,08:04:25,05,12,1, 11.9,1,1, 14.364, 10582.527, 288.086, 52686.404 21/08/14,08:04:25,06,12,1, 11.9,1,1, 14.364, 10582.512, 288.109, 52686.407 21/08/14,08:04:25,07,12,1, 11.9,1,1, 14.364, 10582.531, 288.091, 52686.484 21/08/14,08:04:25,08,12,1, 11.9,1,1, 14.364, 10582.524, 288.096, 52686.529 21/08/14,08:04:25,09,12,1, 11.9,1,1, 14.364, 10582.512, 288.116, 52686.588 21/08/14,08:04:25,10,12,1, 11.9,1,1, 14.364, 10582.520, 288.109, 52686.577 21/08/14,08:04:25,11,12,1, 11.9,1,1, 14.364, 10582.519, 288.119, 52686.530 21/08/14,08:04:25,12,12,1, 11.9,1,1, 14.364, 10582.532, 288.086, 52686.447 21/08/14,08:04:25,13,12,1, 11.9,1,1, 14.364, 10582.532, 288.085, 52686.425 21/08/14,08:04:25,14,12,1, 11.9,1,1, 14.364, 10582.518, 288.100, 52686.397 21/08/14,08:04:25,15,12,1, 11.9,1,1, 14.364, 10582.521, 288.099, 52686.413 21/08/14,08:04:25,16,12,1, 11.9,1,1, 14.364, 10582.518, 288.092, 52686.492 21/08/14,08:04:25,17,12,1, 11.9,1,1, 14.364, 10582.508, 288.099, 52686.703 21/08/14,08:04:25,18,12,1, 11.9,1,1, 14.364, 10582.515, 288.087, 52686.394 21/08/14,08:04:25,19,12,1, 11.9,1,1, 14.364, 10582.471, 288.117, 52686.632 21/08/14,08:04:26,00,12,1, 11.8,1,1, 14.366, 10582.469, 288.117, 52686.632 21/08/14,08:04:26,01,12,1, 11.8,1,1, 14.366, 10582.497, 288.082, 52686.387 21/08/14,08:04:26,02,12,1, 11.8,1,1, 14.366, 10582.502, 288.082, 52686.327 21/08/14,08:04:26,03,12,1, 11.8,1,1, 14.366, 10582.494, 288.087, 52686.352 21/08/14,08:04:26,04,12,1, 11.8,1,1, 14.366, 10582.492, 288.063, 52686.468 21/08/14,08:04:26,05,12,1, 11.8,1,1, 14.366, 10582.508, 288.090, 52686.548 21/08/14,08:04:26,06,12,1, 11.8,1,1, 14.366, 10582.496, 288.062, 52686.537 21/08/14,08:04:26,07,12,1, 11.8,1,1, 14.366, 10582.491, 288.074, 52686.533 21/08/14,08:04:26,08,12,1, 11.8,1,1, 14.366, 10582.493, 288.071, 52686.478 21/08/14,08:04:26,09,12,1, 11.8,1,1, 14.366, 10582.508, 288.074, 52686.434 21/08/14,08:04:26,10,12,1, 11.8,1,1, 14.366, 10582.521, 288.062, 52686.349 21/08/14,08:04:26,11,12,1, 11.8,1,1, 14.366, 10582.528, 288.062, 52686.395 21/08/14,08:04:26,12,12,1, 11.8,1,1, 14.366, 10582.505, 288.074, 52686.436 21/08/14,08:04:26,13,12,1, 11.8,1,1, 14.366, 10582.488, 288.024, 52686.499 21/08/14,08:04:26,14,12,1, 11.8,1,1, 14.366, 10582.520, 288.048, 52686.570 21/08/14,08:04:26,15,12,1, 11.8,1,1, 14.366, 10582.490, 288.049, 52686.555 21/08/14,08:04:26,16,12,1, 11.8,1,1, 14.366, 10582.506, 288.057, 52686.513 21/08/14,08:04:26,17,12,1, 11.8,1,1, 14.366, 10582.492, 288.033, 52686.438 21/08/14,08:04:26,18,12,1, 11.8,1,1, 14.366, 10582.507, 288.039, 52686.386 21/08/14,08:04:26,19,12,1, 11.8,1,1, 14.366, 10582.517, 288.045, 52686.337 21/08/14,08:04:27,00,11,1, 11.8,1,1, 14.359, 10582.510, 288.045, 52686.337 21/08/14,08:04:27,01,11,1, 11.8,1,1, 14.359, 10582.494, 288.024, 52686.464 21/08/14,08:04:27,02,11,1, 11.8,1,1, 14.359, 10582.478, 288.055, 52686.533 21/08/14,08:04:27,03,11,1, 11.8,1,1, 14.359, 10582.463, 288.036, 52686.557 21/08/14,08:04:27,04,11,1, 11.8,1,1, 14.359, 10582.476, 288.015, 52686.540 21/08/14,08:04:27,05,11,1, 11.8,1,1, 14.359, 10582.470, 288.042, 52686.462 21/08/14,08:04:27,06,11,1, 11.8,1,1, 14.359, 10582.470, 288.038, 52686.445 21/08/14,08:04:27,07,11,1, 11.8,1,1, 14.359, 10582.491, 288.025, 52686.467 21/08/14,08:04:27,08,11,1, 11.8,1,1, 14.359, 10582.427, 288.017, 52686.445 21/08/14,08:04:27,09,11,1, 11.8,1,1, 14.359, 10582.487, 288.043, 52686.562 21/08/14,08:04:27,10,11,1, 11.8,1,1, 14.359, 10582.468, 288.023, 52686.592 21/08/14,08:04:27,11,11,1, 11.8,1,1, 14.359, 10582.488, 288.033, 52686.650 21/08/14,08:04:27,12,11,1, 11.8,1,1, 14.359, 10582.481, 288.023, 52686.591 21/08/14,08:04:27,13,11,1, 11.8,1,1, 14.359, 10582.466, 288.005, 52686.540 21/08/14,08:04:27,14,11,1, 11.8,1,1, 14.359, 10582.467, 287.978, 52686.452 21/08/14,08:04:27,15,11,1, 11.8,1,1, 14.359, 10582.474, 287.984, 52686.326 21/08/14,08:04:27,16,11,1, 11.8,1,1, 14.359, 10582.464, 287.982, 52686.427 21/08/14,08:04:27,17,11,1, 11.8,1,1, 14.359, 10582.487, 288.000, 52686.462 21/08/14,08:04:27,18,11,1, 11.8,1,1, 14.359, 10582.465, 288.006, 52686.495 21/08/14,08:04:27,19,11,1, 11.8,1,1, 14.359, 10582.463, 288.016, 52686.589 21/08/14,08:04:28,00,11,1, 11.8,1,1, 14.357, 10582.460, 288.016, 52686.589 21/08/14,08:04:28,01,11,1, 11.8,1,1, 14.357, 10582.448, 288.012, 52686.577 21/08/14,08:04:28,02,11,1, 11.8,1,1, 14.357, 10582.452, 287.996, 52686.482 21/08/14,08:04:28,03,11,1, 11.8,1,1, 14.357, 10582.441, 287.968, 52686.409 21/08/14,08:04:28,04,11,1, 11.8,1,1, 14.357, 10582.478, 287.964, 52686.439 21/08/14,08:04:28,05,11,1, 11.8,1,1, 14.357, 10582.480, 287.976, 52686.422 21/08/14,08:04:28,06,11,1, 11.8,1,1, 14.357, 10582.444, 287.986, 52686.577 21/08/14,08:04:28,07,11,1, 11.8,1,1, 14.357, 10582.460, 287.972, 52686.571 21/08/14,08:04:28,08,11,1, 11.8,1,1, 14.357, 10582.422, 287.991, 52686.604 21/08/14,08:04:28,09,11,1, 11.8,1,1, 14.357, 10582.450, 287.980, 52686.545 21/08/14,08:04:28,10,11,1, 11.8,1,1, 14.357, 10582.456, 287.971, 52686.525 21/08/14,08:04:28,11,11,1, 11.8,1,1, 14.357, 10582.412, 287.976, 52686.398 21/08/14,08:04:28,12,11,1, 11.8,1,1, 14.357, 10582.442, 287.968, 52686.410 21/08/14,08:04:28,13,11,1, 11.8,1,1, 14.357, 10582.441, 287.970, 52686.401 21/08/14,08:04:28,14,11,1, 11.8,1,1, 14.357, 10582.460, 287.976, 52686.405 21/08/14,08:04:28,15,11,1, 11.8,1,1, 14.357, 10582.442, 287.928, 52686.470 21/08/14,08:04:28,16,11,1, 11.8,1,1, 14.357, 10582.432, 287.940, 52686.465 21/08/14,08:04:28,17,11,1, 11.8,1,1, 14.357, 10582.426, 287.960, 52686.563 21/08/14,08:04:28,18,11,1, 11.8,1,1, 14.357, 10582.413, 287.965, 52686.545 21/08/14,08:04:28,19,11,1, 11.8,1,1, 14.357, 10582.441, 287.965, 52686.521 21/08/14,08:04:29,00,12,1, 11.9,1,1, 14.353, 10582.435, 287.965, 52686.521 21/08/14,08:04:29,01,12,1, 11.9,1,1, 14.353, 10582.409, 287.966, 52686.393 21/08/14,08:04:29,02,12,1, 11.9,1,1, 14.353, 10582.414, 287.952, 52686.382 21/08/14,08:04:29,03,12,1, 11.9,1,1, 14.353, 10582.399, 287.950, 52686.463 21/08/14,08:04:29,04,12,1, 11.9,1,1, 14.353, 10582.415, 287.940, 52686.483 21/08/14,08:04:29,05,12,1, 11.9,1,1, 14.353, 10582.420, 287.949, 52686.553 21/08/14,08:04:29,06,12,1, 11.9,1,1, 14.353, 10582.410, 287.965, 52686.565 21/08/14,08:04:29,07,12,1, 11.9,1,1, 14.353, 10582.421, 287.946, 52686.568 21/08/14,08:04:29,08,12,1, 11.9,1,1, 14.353, 10582.390, 287.928, 52686.457 21/08/14,08:04:29,09,12,1, 11.9,1,1, 14.353, 10582.383, 287.921, 52686.423 21/08/14,08:04:29,10,12,1, 11.9,1,1, 14.353, 10582.405, 287.935, 52686.379 21/08/14,08:04:29,11,12,1, 11.9,1,1, 14.353, 10582.392, 287.916, 52686.384 21/08/14,08:04:29,12,12,1, 11.9,1,1, 14.353, 10582.397, 287.921, 52686.439 21/08/14,08:04:29,13,12,1, 11.9,1,1, 14.353, 10582.391, 287.925, 52686.496 21/08/14,08:04:29,14,12,1, 11.9,1,1, 14.353, 10582.368, 287.930, 52686.501 21/08/14,08:04:29,15,12,1, 11.9,1,1, 14.353, 10582.380, 287.923, 52686.483 21/08/14,08:04:29,16,12,1, 11.9,1,1, 14.353, 10582.374, 287.928, 52686.459 21/08/14,08:04:29,17,12,1, 11.9,1,1, 14.353, 10582.371, 287.894, 52686.337 21/08/14,08:04:29,18,12,1, 11.9,1,1, 14.353, 10582.367, 287.913, 52686.310 21/08/14,08:04:29,19,12,1, 11.9,1,1, 14.353, 10582.367, 287.896, 52686.317 21/08/14,08:04:30,00,12,1, 11.8,1,1, 14.369, 10582.360, 287.896, 52686.317 21/08/14,08:04:30,01,12,1, 11.8,1,1, 14.369, 10582.378, 287.913, 52686.456 21/08/14,08:04:30,02,12,1, 11.8,1,1, 14.369, 10582.396, 287.910, 52686.521 21/08/14,08:04:30,03,12,1, 11.8,1,1, 14.369, 10582.375, 287.923, 52686.515 21/08/14,08:04:30,04,12,1, 11.8,1,1, 14.369, 10582.364, 287.905, 52686.481 21/08/14,08:04:30,05,12,1, 11.8,1,1, 14.369, 10582.353, 287.872, 52686.406 21/08/14,08:04:30,06,12,1, 11.8,1,1, 14.369, 10582.357, 287.902, 52686.341 21/08/14,08:04:30,07,12,1, 11.8,1,1, 14.369, 10582.357, 287.921, 52686.379 21/08/14,08:04:30,08,12,1, 11.8,1,1, 14.369, 10582.336, 287.888, 52686.363 21/08/14,08:04:30,09,12,1, 11.8,1,1, 14.369, 10582.347, 287.894, 52686.403 21/08/14,08:04:30,10,12,1, 11.8,1,1, 14.369, 10582.345, 287.914, 52686.446 21/08/14,08:04:30,11,12,1, 11.8,1,1, 14.369, 10582.310, 287.906, 52686.484 21/08/14,08:04:30,12,12,1, 11.8,1,1, 14.369, 10582.324, 287.881, 52686.501 21/08/14,08:04:30,13,12,1, 11.8,1,1, 14.369, 10582.296, 287.920, 52686.465 21/08/14,08:04:30,14,12,1, 11.8,1,1, 14.369, 10582.309, 287.907, 52686.379 21/08/14,08:04:30,15,12,1, 11.8,1,1, 14.369, 10582.303, 287.889, 52686.327 21/08/14,08:04:30,16,12,1, 11.8,1,1, 14.369, 10582.309, 287.896, 52686.322 21/08/14,08:04:30,17,12,1, 11.8,1,1, 14.369, 10582.317, 287.874, 52686.365 21/08/14,08:04:30,18,12,1, 11.8,1,1, 14.369, 10582.278, 287.902, 52686.450 21/08/14,08:04:30,19,12,1, 11.8,1,1, 14.369, 10582.296, 287.905, 52686.491 21/08/14,08:04:31,00,12,1, 11.9,1,1, 14.359, 10582.293, 287.905, 52686.491 21/08/14,08:04:31,01,12,1, 11.9,1,1, 14.359, 10582.298, 287.901, 52686.534 21/08/14,08:04:31,02,12,1, 11.9,1,1, 14.359, 10582.277, 287.849, 52686.466 21/08/14,08:04:31,03,12,1, 11.9,1,1, 14.359, 10582.292, 287.872, 52686.361 21/08/14,08:04:31,04,12,1, 11.9,1,1, 14.359, 10582.270, 287.871, 52686.393 21/08/14,08:04:31,05,12,1, 11.9,1,1, 14.359, 10582.268, 287.878, 52686.357 21/08/14,08:04:31,06,12,1, 11.9,1,1, 14.359, 10582.291, 287.880, 52686.429 21/08/14,08:04:31,07,12,1, 11.9,1,1, 14.359, 10582.252, 287.888, 52686.532 21/08/14,08:04:31,08,12,1, 11.9,1,1, 14.359, 10582.235, 287.868, 52686.537 21/08/14,08:04:31,09,12,1, 11.9,1,1, 14.359, 10582.267, 287.861, 52686.590 21/08/14,08:04:31,10,12,1, 11.9,1,1, 14.359, 10582.253, 287.849, 52686.521 21/08/14,08:04:31,11,12,1, 11.9,1,1, 14.359, 10582.289, 287.853, 52686.492 21/08/14,08:04:31,12,12,1, 11.9,1,1, 14.359, 10582.243, 287.856, 52686.438 21/08/14,08:04:31,13,12,1, 11.9,1,1, 14.359, 10582.262, 287.861, 52686.409 21/08/14,08:04:31,14,12,1, 11.9,1,1, 14.359, 10582.261, 287.823, 52686.448 21/08/14,08:04:31,15,12,1, 11.9,1,1, 14.359, 10582.252, 287.845, 52686.477 21/08/14,08:04:31,16,12,1, 11.9,1,1, 14.359, 10582.230, 287.870, 52686.551 21/08/14,08:04:31,17,12,1, 11.9,1,1, 14.359, 10582.240, 287.855, 52686.558 21/08/14,08:04:31,18,12,1, 11.9,1,1, 14.359, 10582.213, 287.864, 52686.548 21/08/14,08:04:31,19,12,1, 11.9,1,1, 14.359, 10582.236, 287.845, 52686.488 21/08/14,08:04:32,00,12,1, 11.9,1,1, 14.366, 10582.235, 287.845, 52686.488 21/08/14,08:04:32,01,12,1, 11.9,1,1, 14.366, 10582.226, 287.840, 52686.420 21/08/14,08:04:32,02,12,1, 11.9,1,1, 14.366, 10582.213, 287.824, 52686.430 21/08/14,08:04:32,03,12,1, 11.9,1,1, 14.366, 10582.226, 287.807, 52686.440 21/08/14,08:04:32,04,12,1, 11.9,1,1, 14.366, 10582.224, 287.820, 52686.476 21/08/14,08:04:32,05,12,1, 11.9,1,1, 14.366, 10582.221, 287.828, 52686.589 21/08/14,08:04:32,06,12,1, 11.9,1,1, 14.366, 10582.191, 287.809, 52686.562 21/08/14,08:04:32,07,12,1, 11.9,1,1, 14.366, 10582.209, 287.838, 52686.528 21/08/14,08:04:32,08,12,1, 11.9,1,1, 14.366, 10582.198, 287.808, 52686.475 21/08/14,08:04:32,09,12,1, 11.9,1,1, 14.366, 10582.200, 287.802, 52686.395 21/08/14,08:04:32,10,12,1, 11.9,1,1, 14.366, 10582.206, 287.842, 52686.401 21/08/14,08:04:32,11,12,1, 11.9,1,1, 14.366, 10582.182, 287.793, 52686.404 21/08/14,08:04:32,12,12,1, 11.9,1,1, 14.366, 10582.162, 287.796, 52686.475 21/08/14,08:04:32,13,12,1, 11.9,1,1, 14.366, 10582.155, 287.813, 52686.510 21/08/14,08:04:32,14,12,1, 11.9,1,1, 14.366, 10582.170, 287.826, 52686.506 21/08/14,08:04:32,15,12,1, 11.9,1,1, 14.366, 10582.154, 287.827, 52686.547 21/08/14,08:04:32,16,12,1, 11.9,1,1, 14.366, 10582.131, 287.810, 52686.497 21/08/14,08:04:32,17,12,1, 11.9,1,1, 14.366, 10582.177, 287.789, 52686.417 21/08/14,08:04:32,18,12,1, 11.9,1,1, 14.366, 10582.151, 287.810, 52686.417 21/08/14,08:04:32,19,12,1, 11.9,1,1, 14.366, 10582.162, 287.797, 52686.406 21/08/14,08:04:33,00,12,1, 11.8,1,1, 14.366, 10582.160, 287.797, 52686.406 21/08/14,08:04:33,01,12,1, 11.8,1,1, 14.366, 10582.153, 287.811, 52686.532 21/08/14,08:04:33,02,12,1, 11.8,1,1, 14.366, 10582.172, 287.828, 52686.577 21/08/14,08:04:33,03,12,1, 11.8,1,1, 14.366, 10582.170, 287.824, 52686.575 21/08/14,08:04:33,04,12,1, 11.8,1,1, 14.366, 10582.134, 287.806, 52686.558 21/08/14,08:04:33,05,12,1, 11.8,1,1, 14.366, 10582.151, 287.788, 52686.518 21/08/14,08:04:33,06,12,1, 11.8,1,1, 14.366, 10582.131, 287.755, 52686.345 21/08/14,08:04:33,07,12,1, 11.8,1,1, 14.366, 10582.167, 287.760, 52686.365 21/08/14,08:04:33,08,12,1, 11.8,1,1, 14.366, 10582.186, 287.781, 52686.372 21/08/14,08:04:33,09,12,1, 11.8,1,1, 14.366, 10582.152, 287.766, 52686.435 21/08/14,08:04:33,10,12,1, 11.8,1,1, 14.366, 10582.150, 287.783, 52686.488 21/08/14,08:04:33,11,12,1, 11.8,1,1, 14.366, 10582.120, 287.803, 52686.530 21/08/14,08:04:33,12,12,1, 11.8,1,1, 14.366, 10582.130, 287.745, 52686.565 21/08/14,08:04:33,13,12,1, 11.8,1,1, 14.366, 10582.141, 287.775, 52686.523 21/08/14,08:04:33,14,12,1, 11.8,1,1, 14.366, 10582.129, 287.764, 52686.452 21/08/14,08:04:33,15,12,1, 11.8,1,1, 14.366, 10582.097, 287.770, 52686.376 21/08/14,08:04:33,16,12,1, 11.8,1,1, 14.366, 10582.103, 287.766, 52686.377 21/08/14,08:04:33,17,12,1, 11.8,1,1, 14.366, 10582.099, 287.776, 52686.421 21/08/14,08:04:33,18,12,1, 11.8,1,1, 14.366, 10582.096, 287.770, 52686.451 21/08/14,08:04:33,19,12,1, 11.8,1,1, 14.366, 10582.111, 287.776, 52686.546 21/08/14,08:04:34,00,12,1, 11.9,1,1, 14.357, 10582.110, 287.776, 52686.546 21/08/14,08:04:34,01,12,1, 11.9,1,1, 14.357, 10582.110, 287.740, 52686.515 21/08/14,08:04:34,02,12,1, 11.9,1,1, 14.357, 10582.116, 287.750, 52686.467 21/08/14,08:04:34,03,12,1, 11.9,1,1, 14.357, 10582.084, 287.759, 52686.412 21/08/14,08:04:34,04,12,1, 11.9,1,1, 14.357, 10582.087, 287.756, 52686.331 21/08/14,08:04:34,05,12,1, 11.9,1,1, 14.357, 10582.094, 287.753, 52686.377 21/08/14,08:04:34,06,12,1, 11.9,1,1, 14.357, 10582.081, 287.734, 52686.383 21/08/14,08:04:34,07,12,1, 11.9,1,1, 14.357, 10582.090, 287.745, 52686.471 21/08/14,08:04:34,08,12,1, 11.9,1,1, 14.357, 10582.113, 287.769, 52686.532 21/08/14,08:04:34,09,12,1, 11.9,1,1, 14.357, 10582.060, 287.767, 52686.543 21/08/14,08:04:34,10,12,1, 11.9,1,1, 14.357, 10582.060, 287.791, 52686.545 21/08/14,08:04:34,11,12,1, 11.9,1,1, 14.357, 10582.053, 287.754, 52686.468 21/08/14,08:04:34,12,12,1, 11.9,1,1, 14.357, 10582.058, 287.732, 52686.420 21/08/14,08:04:34,13,12,1, 11.9,1,1, 14.357, 10582.064, 287.727, 52686.349 21/08/14,08:04:34,14,12,1, 11.9,1,1, 14.357, 10582.062, 287.724, 52686.416 21/08/14,08:04:34,15,12,1, 11.9,1,1, 14.357, 10582.078, 287.728, 52686.465 21/08/14,08:04:34,16,12,1, 11.9,1,1, 14.357, 10582.060, 287.753, 52686.531 21/08/14,08:04:34,17,12,1, 11.9,1,1, 14.357, 10582.061, 287.742, 52686.569 21/08/14,08:04:34,18,12,1, 11.9,1,1, 14.357, 10582.047, 287.745, 52686.602 21/08/14,08:04:34,19,12,1, 11.9,1,1, 14.357, 10582.021, 287.711, 52686.505 21/08/14,08:04:35,00,12,1, 11.8,1,1, 14.366, 10582.018, 287.711, 52686.505 21/08/14,08:04:35,01,12,1, 11.8,1,1, 14.366, 10582.035, 287.702, 52686.381 21/08/14,08:04:35,02,12,1, 11.8,1,1, 14.366, 10582.053, 287.698, 52686.395 21/08/14,08:04:35,03,12,1, 11.8,1,1, 14.366, 10582.059, 287.735, 52686.433 21/08/14,08:04:35,04,12,1, 11.8,1,1, 14.366, 10582.044, 287.710, 52686.516 21/08/14,08:04:35,05,12,1, 11.8,1,1, 14.366, 10582.009, 287.708, 52686.601 21/08/14,08:04:35,06,12,1, 11.8,1,1, 14.366, 10582.011, 287.703, 52686.538 21/08/14,08:04:35,07,12,1, 11.8,1,1, 14.366, 10582.009, 287.717, 52686.460 21/08/14,08:04:35,08,12,1, 11.8,1,1, 14.366, 10582.016, 287.696, 52686.428 21/08/14,08:04:35,09,12,1, 11.8,1,1, 14.366, 10582.021, 287.709, 52686.368 21/08/14,08:04:35,10,12,1, 11.8,1,1, 14.366, 10582.018, 287.716, 52686.348 21/08/14,08:04:35,11,12,1, 11.8,1,1, 14.366, 10582.029, 287.709, 52686.376 21/08/14,08:04:35,12,12,1, 11.8,1,1, 14.366, 10581.998, 287.713, 52686.443 21/08/14,08:04:35,13,12,1, 11.8,1,1, 14.366, 10582.012, 287.721, 52686.503 21/08/14,08:04:35,14,12,1, 11.8,1,1, 14.366, 10582.041, 287.721, 52686.511 21/08/14,08:04:35,15,12,1, 11.8,1,1, 14.366, 10582.000, 287.717, 52686.523 21/08/14,08:04:35,16,12,1, 11.8,1,1, 14.366, 10582.017, 287.711, 52686.443 21/08/14,08:04:35,17,12,1, 11.8,1,1, 14.366, 10582.002, 287.709, 52686.387 21/08/14,08:04:35,18,12,1, 11.8,1,1, 14.366, 10582.011, 287.711, 52686.355 21/08/14,08:04:35,19,12,1, 11.8,1,1, 14.366, 10582.004, 287.696, 52686.354 21/08/14,08:04:36,00,12,1, 11.8,1,1, 14.356, 10582.001, 287.696, 52686.354 21/08/14,08:04:36,01,12,1, 11.8,1,1, 14.356, 10581.968, 287.717, 52686.717 21/08/14,08:04:36,02,12,1, 11.8,1,1, 14.356, 10581.975, 287.731, 52686.568 21/08/14,08:04:36,03,12,1, 11.8,1,1, 14.356, 10582.021, 287.715, 52686.463 21/08/14,08:04:36,04,12,1, 11.8,1,1, 14.356, 10581.932, 287.707, 52686.467 21/08/14,08:04:36,05,12,1, 11.8,1,1, 14.356, 10581.970, 287.731, 52686.435 21/08/14,08:04:36,06,12,1, 11.8,1,1, 14.356, 10581.964, 287.696, 52686.374 21/08/14,08:04:36,07,12,1, 11.8,1,1, 14.356, 10581.998, 287.697, 52686.326 21/08/14,08:04:36,08,12,1, 11.8,1,1, 14.356, 10582.001, 287.708, 52686.405 21/08/14,08:04:36,09,12,1, 11.8,1,1, 14.356, 10582.013, 287.692, 52686.495 21/08/14,08:04:36,10,12,1, 11.8,1,1, 14.356, 10581.989, 287.710, 52686.544 21/08/14,08:04:36,11,12,1, 11.8,1,1, 14.356, 10581.978, 287.719, 52686.514 21/08/14,08:04:36,12,12,1, 11.8,1,1, 14.356, 10581.977, 287.721, 52686.580 21/08/14,08:04:36,13,12,1, 11.8,1,1, 14.356, 10581.996, 287.691, 52686.497 21/08/14,08:04:36,14,12,1, 11.8,1,1, 14.356, 10581.977, 287.661, 52686.239 21/08/14,08:04:36,15,12,1, 11.8,1,1, 14.356, 10581.975, 287.704, 52686.499 21/08/14,08:04:36,16,12,1, 11.8,1,1, 14.356, 10582.041, 287.701, 52686.445 21/08/14,08:04:36,17,12,1, 11.8,1,1, 14.356, 10582.004, 287.677, 52686.480 21/08/14,08:04:36,18,12,1, 11.8,1,1, 14.356, 10581.976, 287.681, 52686.568 21/08/14,08:04:36,19,12,1, 11.8,1,1, 14.356, 10581.978, 287.715, 52686.630 21/08/14,08:04:37,00,12,1, 11.9,1,1, 14.354, 10581.976, 287.715, 52686.630 21/08/14,08:04:37,01,12,1, 11.9,1,1, 14.354, 10581.973, 287.701, 52686.544 21/08/14,08:04:37,02,12,1, 11.9,1,1, 14.354, 10581.977, 287.676, 52686.461 21/08/14,08:04:37,03,12,1, 11.9,1,1, 14.354, 10581.989, 287.663, 52686.422 21/08/14,08:04:37,04,12,1, 11.9,1,1, 14.354, 10581.961, 287.675, 52686.450 21/08/14,08:04:37,05,12,1, 11.9,1,1, 14.354, 10581.960, 287.657, 52686.432 21/08/14,08:04:37,06,12,1, 11.9,1,1, 14.354, 10581.960, 287.690, 52686.539 21/08/14,08:04:37,07,12,1, 11.9,1,1, 14.354, 10581.952, 287.670, 52686.599 21/08/14,08:04:37,08,12,1, 11.9,1,1, 14.354, 10581.994, 287.711, 52686.595 21/08/14,08:04:37,09,12,1, 11.9,1,1, 14.354, 10581.959, 287.680, 52686.556 21/08/14,08:04:37,10,12,1, 11.9,1,1, 14.354, 10581.966, 287.678, 52686.481 21/08/14,08:04:37,11,12,1, 11.9,1,1, 14.354, 10581.963, 287.661, 52686.411 21/08/14,08:04:37,12,12,1, 11.9,1,1, 14.354, 10581.980, 287.667, 52686.473 21/08/14,08:04:37,13,12,1, 11.9,1,1, 14.354, 10581.960, 287.677, 52686.459 21/08/14,08:04:37,14,12,1, 11.9,1,1, 14.354, 10581.965, 287.698, 52686.511 21/08/14,08:04:37,15,12,1, 11.9,1,1, 14.354, 10581.948, 287.663, 52686.590 21/08/14,08:04:37,16,12,1, 11.9,1,1, 14.354, 10581.961, 287.714, 52686.615 21/08/14,08:04:37,17,12,1, 11.9,1,1, 14.354, 10581.960, 287.687, 52686.557 21/08/14,08:04:37,18,12,1, 11.9,1,1, 14.354, 10581.953, 287.687, 52686.536 21/08/14,08:04:37,19,12,1, 11.9,1,1, 14.354, 10581.946, 287.678, 52686.423 21/08/14,08:04:38,00,12,1, 11.9,1,1, 14.368, 10581.943, 287.678, 52686.423 21/08/14,08:04:38,01,12,1, 11.9,1,1, 14.368, 10581.961, 287.676, 52686.459 21/08/14,08:04:38,02,12,1, 11.9,1,1, 14.368, 10581.951, 287.671, 52686.531 21/08/14,08:04:38,03,12,1, 11.9,1,1, 14.368, 10581.964, 287.699, 52686.541 21/08/14,08:04:38,04,12,1, 11.9,1,1, 14.368, 10581.947, 287.688, 52686.564 21/08/14,08:04:38,05,12,1, 11.9,1,1, 14.368, 10581.950, 287.706, 52686.650 21/08/14,08:04:38,06,12,1, 11.9,1,1, 14.368, 10581.944, 287.670, 52686.546 21/08/14,08:04:38,07,12,1, 11.9,1,1, 14.368, 10581.978, 287.697, 52686.490 21/08/14,08:04:38,08,12,1, 11.9,1,1, 14.368, 10581.983, 287.677, 52686.455 21/08/14,08:04:38,09,12,1, 11.9,1,1, 14.368, 10581.970, 287.687, 52686.454 21/08/14,08:04:38,10,12,1, 11.9,1,1, 14.368, 10581.955, 287.673, 52686.455 21/08/14,08:04:38,11,12,1, 11.9,1,1, 14.368, 10581.941, 287.684, 52686.528 21/08/14,08:04:38,12,12,1, 11.9,1,1, 14.368, 10581.947, 287.695, 52686.598 21/08/14,08:04:38,13,12,1, 11.9,1,1, 14.368, 10581.941, 287.693, 52686.638 21/08/14,08:04:38,14,12,1, 11.9,1,1, 14.368, 10581.941, 287.676, 52686.583 21/08/14,08:04:38,15,12,1, 11.9,1,1, 14.368, 10581.929, 287.662, 52686.523 21/08/14,08:04:38,16,12,1, 11.9,1,1, 14.368, 10581.929, 287.676, 52686.477 21/08/14,08:04:38,17,12,1, 11.9,1,1, 14.368, 10581.934, 287.655, 52686.407 21/08/14,08:04:38,18,12,1, 11.9,1,1, 14.368, 10581.946, 287.661, 52686.467 21/08/14,08:04:38,19,12,1, 11.9,1,1, 14.368, 10581.950, 287.690, 52686.478 21/08/14,08:04:39,00,12,1, 11.9,1,1, 14.366, 10581.943, 287.690, 52686.478 21/08/14,08:04:39,01,12,1, 11.9,1,1, 14.366, 10581.925, 287.696, 52686.564 21/08/14,08:04:39,02,12,1, 11.9,1,1, 14.366, 10581.928, 287.674, 52686.599 21/08/14,08:04:39,03,12,1, 11.9,1,1, 14.366, 10581.928, 287.677, 52686.593 21/08/14,08:04:39,04,12,1, 11.9,1,1, 14.366, 10581.924, 287.695, 52686.549 21/08/14,08:04:39,05,12,1, 11.9,1,1, 14.366, 10581.925, 287.681, 52686.437 21/08/14,08:04:39,06,12,1, 11.9,1,1, 14.366, 10581.936, 287.702, 52686.453 21/08/14,08:04:39,07,12,1, 11.9,1,1, 14.366, 10581.896, 287.681, 52686.448 21/08/14,08:04:39,08,12,1, 11.9,1,1, 14.366, 10581.923, 287.667, 52686.501 21/08/14,08:04:39,09,12,1, 11.9,1,1, 14.366, 10581.943, 287.681, 52686.587 21/08/14,08:04:39,10,12,1, 11.9,1,1, 14.366, 10581.908, 287.692, 52686.570 21/08/14,08:04:39,11,12,1, 11.9,1,1, 14.366, 10581.914, 287.678, 52686.566 21/08/14,08:04:39,12,12,1, 11.9,1,1, 14.366, 10581.917, 287.675, 52686.498 21/08/14,08:04:39,13,12,1, 11.9,1,1, 14.366, 10581.912, 287.647, 52686.442 21/08/14,08:04:39,14,12,1, 11.9,1,1, 14.366, 10581.934, 287.654, 52686.381 21/08/14,08:04:39,15,12,1, 11.9,1,1, 14.366, 10581.909, 287.624, 52686.372 21/08/14,08:04:39,16,12,1, 11.9,1,1, 14.366, 10581.944, 287.658, 52686.393 21/08/14,08:04:39,17,12,1, 11.9,1,1, 14.366, 10581.927, 287.667, 52686.488 21/08/14,08:04:39,18,12,1, 11.9,1,1, 14.366, 10581.932, 287.648, 52686.556 21/08/14,08:04:39,19,12,1, 11.9,1,1, 14.366, 10581.904, 287.683, 52686.540 21/08/14,08:04:40,00,12,1, 12.0,1,1, 14.368, 10581.901, 287.683, 52686.540 21/08/14,08:04:40,01,12,1, 12.0,1,1, 14.368, 10581.922, 287.669, 52686.465 21/08/14,08:04:40,02,12,1, 12.0,1,1, 14.368, 10581.917, 287.661, 52686.412 21/08/14,08:04:40,03,12,1, 12.0,1,1, 14.368, 10581.907, 287.654, 52686.384 21/08/14,08:04:40,04,12,1, 12.0,1,1, 14.368, 10581.896, 287.644, 52686.379 21/08/14,08:04:40,05,12,1, 12.0,1,1, 14.368, 10581.905, 287.677, 52686.477 21/08/14,08:04:40,06,12,1, 12.0,1,1, 14.368, 10581.894, 287.692, 52686.535 21/08/14,08:04:40,07,12,1, 12.0,1,1, 14.368, 10581.901, 287.679, 52686.577 21/08/14,08:04:40,08,12,1, 12.0,1,1, 14.368, 10581.912, 287.694, 52686.596 21/08/14,08:04:40,09,12,1, 12.0,1,1, 14.368, 10581.900, 287.658, 52686.556 21/08/14,08:04:40,10,12,1, 12.0,1,1, 14.368, 10581.916, 287.691, 52686.499 21/08/14,08:04:40,11,12,1, 12.0,1,1, 14.368, 10581.910, 287.689, 52686.479 21/08/14,08:04:40,12,12,1, 12.0,1,1, 14.368, 10581.891, 287.667, 52686.442 21/08/14,08:04:40,13,12,1, 12.0,1,1, 14.368, 10581.898, 287.689, 52686.489 21/08/14,08:04:40,14,12,1, 12.0,1,1, 14.368, 10581.908, 287.666, 52686.514 21/08/14,08:04:40,15,12,1, 12.0,1,1, 14.368, 10581.896, 287.663, 52686.581 21/08/14,08:04:40,16,12,1, 12.0,1,1, 14.368, 10581.894, 287.680, 52686.617 21/08/14,08:04:40,17,12,1, 12.0,1,1, 14.368, 10581.890, 287.685, 52686.590 21/08/14,08:04:40,18,12,1, 12.0,1,1, 14.368, 10581.890, 287.681, 52686.501 21/08/14,08:04:40,19,12,1, 12.0,1,1, 14.368, 10581.904, 287.668, 52686.303 21/08/14,08:04:41,00,12,1, 11.9,1,1, 14.359, 10581.901, 287.668, 52686.303 21/08/14,08:04:41,01,12,1, 11.9,1,1, 14.359, 10581.910, 287.685, 52686.504 21/08/14,08:04:41,02,12,1, 11.9,1,1, 14.359, 10581.907, 287.690, 52686.555 21/08/14,08:04:41,03,12,1, 11.9,1,1, 14.359, 10581.914, 287.701, 52686.589 21/08/14,08:04:41,04,12,1, 11.9,1,1, 14.359, 10581.877, 287.717, 52686.619 21/08/14,08:04:41,05,12,1, 11.9,1,1, 14.359, 10581.908, 287.711, 52686.543 21/08/14,08:04:41,06,12,1, 11.9,1,1, 14.359, 10581.914, 287.700, 52686.520 21/08/14,08:04:41,07,12,1, 11.9,1,1, 14.359, 10581.899, 287.703, 52686.482 21/08/14,08:04:41,08,12,1, 11.9,1,1, 14.359, 10581.884, 287.699, 52686.413 21/08/14,08:04:41,09,12,1, 11.9,1,1, 14.359, 10581.894, 287.687, 52686.371 21/08/14,08:04:41,10,12,1, 11.9,1,1, 14.359, 10581.899, 287.709, 52686.443 21/08/14,08:04:41,11,12,1, 11.9,1,1, 14.359, 10581.897, 287.723, 52686.546 21/08/14,08:04:41,12,12,1, 11.9,1,1, 14.359, 10581.887, 287.716, 52686.605 21/08/14,08:04:41,13,12,1, 11.9,1,1, 14.359, 10581.883, 287.703, 52686.581 21/08/14,08:04:41,14,12,1, 11.9,1,1, 14.359, 10581.870, 287.693, 52686.548 21/08/14,08:04:41,15,12,1, 11.9,1,1, 14.359, 10581.892, 287.707, 52686.435 21/08/14,08:04:41,16,12,1, 11.9,1,1, 14.359, 10581.878, 287.696, 52686.462 21/08/14,08:04:41,17,12,1, 11.9,1,1, 14.359, 10581.926, 287.699, 52686.444 21/08/14,08:04:41,18,12,1, 11.9,1,1, 14.359, 10581.909, 287.695, 52686.470 21/08/14,08:04:41,19,12,1, 11.9,1,1, 14.359, 10581.904, 287.716, 52686.526 21/08/14,08:04:42,00,12,1, 11.9,1,1, 14.367, 10581.901, 287.716, 52686.526 21/08/14,08:04:42,01,12,1, 11.9,1,1, 14.367, 10581.908, 287.685, 52686.602 21/08/14,08:04:42,02,12,1, 11.9,1,1, 14.367, 10581.881, 287.706, 52686.525 21/08/14,08:04:42,03,12,1, 11.9,1,1, 14.367, 10581.902, 287.715, 52686.503 21/08/14,08:04:42,04,12,1, 11.9,1,1, 14.367, 10581.900, 287.704, 52686.435 21/08/14,08:04:42,05,12,1, 11.9,1,1, 14.367, 10581.882, 287.681, 52686.378 21/08/14,08:04:42,06,12,1, 11.9,1,1, 14.367, 10581.894, 287.688, 52686.465 21/08/14,08:04:42,07,12,1, 11.9,1,1, 14.367, 10581.895, 287.691, 52686.496 21/08/14,08:04:42,08,12,1, 11.9,1,1, 14.367, 10581.918, 287.708, 52686.562 21/08/14,08:04:42,09,12,1, 11.9,1,1, 14.367, 10581.857, 287.695, 52686.561 21/08/14,08:04:42,10,12,1, 11.9,1,1, 14.367, 10581.893, 287.686, 52686.606 21/08/14,08:04:42,11,12,1, 11.9,1,1, 14.367, 10581.899, 287.684, 52686.535 21/08/14,08:04:42,12,12,1, 11.9,1,1, 14.367, 10581.901, 287.689, 52686.439 21/08/14,08:04:42,13,12,1, 11.9,1,1, 14.367, 10581.889, 287.698, 52686.436 21/08/14,08:04:42,14,12,1, 11.9,1,1, 14.367, 10581.903, 287.690, 52686.402 21/08/14,08:04:42,15,12,1, 11.9,1,1, 14.367, 10581.880, 287.696, 52686.463 21/08/14,08:04:42,16,12,1, 11.9,1,1, 14.367, 10581.908, 287.714, 52686.498 21/08/14,08:04:42,17,12,1, 11.9,1,1, 14.367, 10581.876, 287.710, 52686.595 21/08/14,08:04:42,18,12,1, 11.9,1,1, 14.367, 10581.867, 287.731, 52686.615 21/08/14,08:04:42,19,12,1, 11.9,1,1, 14.367, 10581.889, 287.717, 52686.542 21/08/14,08:04:43,00,12,1, 11.8,1,1, 14.368, 10581.884, 287.717, 52686.542 21/08/14,08:04:43,01,12,1, 11.8,1,1, 14.368, 10581.875, 287.710, 52686.418 21/08/14,08:04:43,02,12,1, 11.8,1,1, 14.368, 10581.876, 287.714, 52686.393 21/08/14,08:04:43,03,12,1, 11.8,1,1, 14.368, 10581.882, 287.697, 52686.445 21/08/14,08:04:43,04,12,1, 11.8,1,1, 14.368, 10581.874, 287.711, 52686.518 21/08/14,08:04:43,05,12,1, 11.8,1,1, 14.368, 10581.843, 287.722, 52686.593 21/08/14,08:04:43,06,12,1, 11.8,1,1, 14.368, 10581.875, 287.706, 52686.582 21/08/14,08:04:43,07,12,1, 11.8,1,1, 14.368, 10581.876, 287.708, 52686.578 21/08/14,08:04:43,08,12,1, 11.8,1,1, 14.368, 10581.830, 287.727, 52686.479 21/08/14,08:04:43,09,12,1, 11.8,1,1, 14.368, 10581.886, 287.715, 52686.426 21/08/14,08:04:43,10,12,1, 11.8,1,1, 14.368, 10581.879, 287.733, 52686.458 21/08/14,08:04:43,11,12,1, 11.8,1,1, 14.368, 10581.885, 287.700, 52686.465 21/08/14,08:04:43,12,12,1, 11.8,1,1, 14.368, 10581.870, 287.731, 52686.506 21/08/14,08:04:43,13,12,1, 11.8,1,1, 14.368, 10581.844, 287.723, 52686.587 21/08/14,08:04:43,14,12,1, 11.8,1,1, 14.368, 10581.874, 287.748, 52686.611 21/08/14,08:04:43,15,12,1, 11.8,1,1, 14.368, 10581.874, 287.702, 52686.625 21/08/14,08:04:43,16,12,1, 11.8,1,1, 14.368, 10581.881, 287.724, 52686.566 21/08/14,08:04:43,17,12,1, 11.8,1,1, 14.368, 10581.874, 287.727, 52686.467 21/08/14,08:04:43,18,12,1, 11.8,1,1, 14.368, 10581.859, 287.708, 52686.425 21/08/14,08:04:43,19,12,1, 11.8,1,1, 14.368, 10581.873, 287.706, 52686.452 21/08/14,08:04:44,00,12,1, 11.8,1,1, 14.362, 10581.868, 287.706, 52686.452 21/08/14,08:04:44,01,12,1, 11.8,1,1, 14.362, 10581.886, 287.715, 52686.592 21/08/14,08:04:44,02,12,1, 11.8,1,1, 14.362, 10581.870, 287.752, 52686.642 21/08/14,08:04:44,03,12,1, 11.8,1,1, 14.362, 10581.848, 287.726, 52686.648 21/08/14,08:04:44,04,12,1, 11.8,1,1, 14.362, 10581.856, 287.717, 52686.615 21/08/14,08:04:44,05,12,1, 11.8,1,1, 14.362, 10581.885, 287.696, 52686.545 21/08/14,08:04:44,06,12,1, 11.8,1,1, 14.362, 10581.854, 287.718, 52686.458 21/08/14,08:04:44,07,12,1, 11.8,1,1, 14.362, 10581.886, 287.764, 52686.446 21/08/14,08:04:44,08,12,1, 11.8,1,1, 14.362, 10581.865, 287.747, 52686.505 21/08/14,08:04:44,09,12,1, 11.8,1,1, 14.362, 10581.870, 287.721, 52686.549 21/08/14,08:04:44,10,12,1, 11.8,1,1, 14.362, 10581.874, 287.717, 52686.570 21/08/14,08:04:44,11,12,1, 11.8,1,1, 14.362, 10581.870, 287.734, 52686.636 21/08/14,08:04:44,12,12,1, 11.8,1,1, 14.362, 10581.863, 287.724, 52686.684 21/08/14,08:04:44,13,12,1, 11.8,1,1, 14.362, 10581.864, 287.742, 52686.585 21/08/14,08:04:44,14,12,1, 11.8,1,1, 14.362, 10581.855, 287.716, 52686.480 21/08/14,08:04:44,15,12,1, 11.8,1,1, 14.362, 10581.853, 287.722, 52686.466 21/08/14,08:04:44,16,12,1, 11.8,1,1, 14.362, 10581.881, 287.742, 52686.450 21/08/14,08:04:44,17,12,1, 11.8,1,1, 14.362, 10581.860, 287.736, 52686.489 21/08/14,08:04:44,18,12,1, 11.8,1,1, 14.362, 10581.893, 287.732, 52686.572 21/08/14,08:04:44,19,12,1, 11.8,1,1, 14.362, 10581.867, 287.748, 52686.627 21/08/14,08:04:45,00,12,1, 11.8,1,1, 14.361, 10581.859, 287.748, 52686.627 21/08/14,08:04:45,01,12,1, 11.8,1,1, 14.361, 10581.849, 287.755, 52686.612 21/08/14,08:04:45,02,12,1, 11.8,1,1, 14.361, 10581.860, 287.754, 52686.547 21/08/14,08:04:45,03,12,1, 11.8,1,1, 14.361, 10581.873, 287.732, 52686.514 21/08/14,08:04:45,04,12,1, 11.8,1,1, 14.361, 10581.868, 287.711, 52686.465 21/08/14,08:04:45,05,12,1, 11.8,1,1, 14.361, 10581.880, 287.737, 52686.480 21/08/14,08:04:45,06,12,1, 11.8,1,1, 14.361, 10581.868, 287.758, 52686.534 21/08/14,08:04:45,07,12,1, 11.8,1,1, 14.361, 10581.862, 287.728, 52686.562 21/08/14,08:04:45,08,12,1, 11.8,1,1, 14.361, 10581.884, 287.747, 52686.613 21/08/14,08:04:45,09,12,1, 11.8,1,1, 14.361, 10581.889, 287.727, 52686.613 21/08/14,08:04:45,10,12,1, 11.8,1,1, 14.361, 10581.851, 287.743, 52686.574 21/08/14,08:04:45,11,12,1, 11.8,1,1, 14.361, 10581.861, 287.763, 52686.497 21/08/14,08:04:45,12,12,1, 11.8,1,1, 14.361, 10581.872, 287.724, 52686.460 21/08/14,08:04:45,13,12,1, 11.8,1,1, 14.361, 10581.865, 287.740, 52686.427 21/08/14,08:04:45,14,12,1, 11.8,1,1, 14.361, 10581.855, 287.725, 52686.456 21/08/14,08:04:45,15,12,1, 11.8,1,1, 14.361, 10581.896, 287.759, 52686.549 21/08/14,08:04:45,16,12,1, 11.8,1,1, 14.361, 10581.873, 287.751, 52686.630 21/08/14,08:04:45,17,12,1, 11.8,1,1, 14.361, 10581.873, 287.762, 52686.638 21/08/14,08:04:45,18,12,1, 11.8,1,1, 14.361, 10581.886, 287.764, 52686.624 21/08/14,08:04:45,19,12,1, 11.8,1,1, 14.361, 10581.909, 287.762, 52686.521 21/08/14,08:04:46,00,12,1, 11.9,1,1, 14.358, 10581.901, 287.762, 52686.521 21/08/14,08:04:46,01,12,1, 11.9,1,1, 14.358, 10581.864, 287.763, 52686.466 21/08/14,08:04:46,02,12,1, 11.9,1,1, 14.358, 10581.875, 287.741, 52686.474 21/08/14,08:04:46,03,12,1, 11.9,1,1, 14.358, 10581.904, 287.751, 52686.502 21/08/14,08:04:46,04,12,1, 11.9,1,1, 14.358, 10581.887, 287.752, 52686.602 21/08/14,08:04:46,05,12,1, 11.9,1,1, 14.358, 10581.865, 287.784, 52686.632 21/08/14,08:04:46,06,12,1, 11.9,1,1, 14.358, 10581.880, 287.745, 52686.609 21/08/14,08:04:46,07,12,1, 11.9,1,1, 14.358, 10581.877, 287.756, 52686.581 21/08/14,08:04:46,08,12,1, 11.9,1,1, 14.358, 10581.845, 287.752, 52686.492 21/08/14,08:04:46,09,12,1, 11.9,1,1, 14.358, 10581.841, 287.736, 52686.462 21/08/14,08:04:46,10,12,1, 11.9,1,1, 14.358, 10581.887, 287.772, 52686.462 21/08/14,08:04:46,11,12,1, 11.9,1,1, 14.358, 10581.873, 287.762, 52686.480 21/08/14,08:04:46,12,12,1, 11.9,1,1, 14.358, 10581.874, 287.756, 52686.560 21/08/14,08:04:46,13,12,1, 11.9,1,1, 14.358, 10581.863, 287.771, 52686.585 21/08/14,08:04:46,14,12,1, 11.9,1,1, 14.358, 10581.864, 287.787, 52686.630 21/08/14,08:04:46,15,12,1, 11.9,1,1, 14.358, 10581.861, 287.775, 52686.566 21/08/14,08:04:46,16,12,1, 11.9,1,1, 14.358, 10581.867, 287.756, 52686.546 21/08/14,08:04:46,17,12,1, 11.9,1,1, 14.358, 10581.875, 287.762, 52686.502 21/08/14,08:04:46,18,12,1, 11.9,1,1, 14.358, 10581.874, 287.754, 52686.498 21/08/14,08:04:46,19,12,1, 11.9,1,1, 14.358, 10581.871, 287.776, 52686.467 21/08/14,08:04:47,00,12,1, 11.9,1,1, 14.368, 10581.868, 287.776, 52686.467 21/08/14,08:04:47,01,12,1, 11.9,1,1, 14.368, 10581.882, 287.765, 52686.598 21/08/14,08:04:47,02,12,1, 11.9,1,1, 14.368, 10581.875, 287.778, 52686.640 21/08/14,08:04:47,03,12,1, 11.9,1,1, 14.368, 10581.896, 287.772, 52686.642 21/08/14,08:04:47,04,12,1, 11.9,1,1, 14.368, 10581.883, 287.801, 52686.738 21/08/14,08:04:47,05,12,1, 11.9,1,1, 14.368, 10581.922, 287.778, 52686.570 21/08/14,08:04:47,06,12,1, 11.9,1,1, 14.368, 10581.873, 287.789, 52686.486 21/08/14,08:04:47,07,12,1, 11.9,1,1, 14.368, 10581.874, 287.774, 52686.453 21/08/14,08:04:47,08,12,1, 11.9,1,1, 14.368, 10581.894, 287.786, 52686.519 21/08/14,08:04:47,09,12,1, 11.9,1,1, 14.368, 10581.877, 287.804, 52686.585 21/08/14,08:04:47,10,12,1, 11.9,1,1, 14.368, 10581.885, 287.804, 52686.611 21/08/14,08:04:47,11,12,1, 11.9,1,1, 14.368, 10581.882, 287.818, 52686.625 21/08/14,08:04:47,12,12,1, 11.9,1,1, 14.368, 10581.866, 287.784, 52686.556 21/08/14,08:04:47,13,12,1, 11.9,1,1, 14.368, 10581.867, 287.793, 52686.499 21/08/14,08:04:47,14,12,1, 11.9,1,1, 14.368, 10581.884, 287.799, 52686.460 21/08/14,08:04:47,15,12,1, 11.9,1,1, 14.368, 10581.846, 287.799, 52686.406 21/08/14,08:04:47,16,12,1, 11.9,1,1, 14.368, 10581.893, 287.786, 52686.471 21/08/14,08:04:47,17,12,1, 11.9,1,1, 14.368, 10581.862, 287.806, 52686.581 21/08/14,08:04:47,18,12,1, 11.9,1,1, 14.368, 10581.883, 287.807, 52686.605 21/08/14,08:04:47,19,12,1, 11.9,1,1, 14.368, 10581.889, 287.812, 52686.617 21/08/14,08:04:48,00,11,1, 11.8,1,1, 14.368, 10581.884, 287.812, 52686.617 21/08/14,08:04:48,01,11,1, 11.8,1,1, 14.368, 10581.895, 287.811, 52686.559 21/08/14,08:04:48,02,11,1, 11.8,1,1, 14.368, 10581.884, 287.782, 52686.462 21/08/14,08:04:48,03,11,1, 11.8,1,1, 14.368, 10581.913, 287.789, 52686.442 21/08/14,08:04:48,04,11,1, 11.8,1,1, 14.368, 10581.890, 287.795, 52686.489 21/08/14,08:04:48,05,11,1, 11.8,1,1, 14.368, 10581.917, 287.780, 52686.542 21/08/14,08:04:48,06,11,1, 11.8,1,1, 14.368, 10581.907, 287.809, 52686.561 21/08/14,08:04:48,07,11,1, 11.8,1,1, 14.368, 10581.916, 287.793, 52686.700 21/08/14,08:04:48,08,11,1, 11.8,1,1, 14.368, 10581.881, 287.788, 52686.620 21/08/14,08:04:48,09,11,1, 11.8,1,1, 14.368, 10581.886, 287.815, 52686.593 21/08/14,08:04:48,10,11,1, 11.8,1,1, 14.368, 10581.896, 287.797, 52686.506 21/08/14,08:04:48,11,11,1, 11.8,1,1, 14.368, 10581.900, 287.804, 52686.500 21/08/14,08:04:48,12,11,1, 11.8,1,1, 14.368, 10581.866, 287.793, 52686.465 21/08/14,08:04:48,13,11,1, 11.8,1,1, 14.368, 10581.905, 287.815, 52686.547 21/08/14,08:04:48,14,11,1, 11.8,1,1, 14.368, 10581.921, 287.825, 52686.644 21/08/14,08:04:48,15,11,1, 11.8,1,1, 14.368, 10581.877, 287.822, 52686.712 21/08/14,08:04:48,16,11,1, 11.8,1,1, 14.368, 10581.899, 287.812, 52686.692 21/08/14,08:04:48,17,11,1, 11.8,1,1, 14.368, 10581.898, 287.816, 52686.645 21/08/14,08:04:48,18,11,1, 11.8,1,1, 14.368, 10581.901, 287.806, 52686.584 21/08/14,08:04:48,19,11,1, 11.8,1,1, 14.368, 10581.917, 287.808, 52686.524 21/08/14,08:04:49,00,12,1, 11.9,1,1, 14.360, 10581.909, 287.808, 52686.524 21/08/14,08:04:49,01,12,1, 11.9,1,1, 14.360, 10581.902, 287.793, 52686.556 21/08/14,08:04:49,02,12,1, 11.9,1,1, 14.360, 10581.907, 287.814, 52686.618 21/08/14,08:04:49,03,12,1, 11.9,1,1, 14.360, 10581.901, 287.808, 52686.667 21/08/14,08:04:49,04,12,1, 11.9,1,1, 14.360, 10581.916, 287.820, 52686.704 21/08/14,08:04:49,05,12,1, 11.9,1,1, 14.360, 10581.907, 287.837, 52686.682 21/08/14,08:04:49,06,12,1, 11.9,1,1, 14.360, 10581.889, 287.849, 52686.595 21/08/14,08:04:49,07,12,1, 11.9,1,1, 14.360, 10581.889, 287.820, 52686.558 21/08/14,08:04:49,08,12,1, 11.9,1,1, 14.360, 10581.913, 287.842, 52686.460 21/08/14,08:04:49,09,12,1, 11.9,1,1, 14.360, 10581.903, 287.777, 52686.483 21/08/14,08:04:49,10,12,1, 11.9,1,1, 14.360, 10581.912, 287.826, 52686.626 21/08/14,08:04:49,11,12,1, 11.9,1,1, 14.360, 10581.914, 287.822, 52686.669 21/08/14,08:04:49,12,12,1, 11.9,1,1, 14.360, 10581.915, 287.839, 52686.656 21/08/14,08:04:49,13,12,1, 11.9,1,1, 14.360, 10581.905, 287.853, 52686.640 21/08/14,08:04:49,14,12,1, 11.9,1,1, 14.360, 10581.922, 287.843, 52686.648 21/08/14,08:04:49,15,12,1, 11.9,1,1, 14.360, 10581.922, 287.806, 52686.553 21/08/14,08:04:49,16,12,1, 11.9,1,1, 14.360, 10581.897, 287.838, 52686.520 21/08/14,08:04:49,17,12,1, 11.9,1,1, 14.360, 10581.900, 287.843, 52686.555 21/08/14,08:04:49,18,12,1, 11.9,1,1, 14.360, 10581.924, 287.816, 52686.620 21/08/14,08:04:49,19,12,1, 11.9,1,1, 14.360, 10581.904, 287.827, 52686.622 21/08/14,08:04:50,00,12,1, 11.9,1,1, 14.369, 10581.901, 287.827, 52686.622 21/08/14,08:04:50,01,12,1, 11.9,1,1, 14.369, 10581.908, 287.820, 52686.700 21/08/14,08:04:50,02,12,1, 11.9,1,1, 14.369, 10581.904, 287.823, 52686.644 21/08/14,08:04:50,03,12,1, 11.9,1,1, 14.369, 10581.935, 287.812, 52686.566 21/08/14,08:04:50,04,12,1, 11.9,1,1, 14.369, 10581.936, 287.807, 52686.536 21/08/14,08:04:50,05,12,1, 11.9,1,1, 14.369, 10581.922, 287.837, 52686.524 21/08/14,08:04:50,06,12,1, 11.9,1,1, 14.369, 10581.940, 287.818, 52686.536 21/08/14,08:04:50,07,12,1, 11.9,1,1, 14.369, 10581.916, 287.828, 52686.627 21/08/14,08:04:50,08,12,1, 11.9,1,1, 14.369, 10581.937, 287.820, 52686.708 21/08/14,08:04:50,09,12,1, 11.9,1,1, 14.369, 10581.919, 287.826, 52686.724 21/08/14,08:04:50,10,12,1, 11.9,1,1, 14.369, 10581.924, 287.830, 52686.698 21/08/14,08:04:50,11,12,1, 11.9,1,1, 14.369, 10581.897, 287.808, 52686.614 21/08/14,08:04:50,12,12,1, 11.9,1,1, 14.369, 10581.924, 287.792, 52686.547 21/08/14,08:04:50,13,12,1, 11.9,1,1, 14.369, 10581.944, 287.794, 52686.546 21/08/14,08:04:50,14,12,1, 11.9,1,1, 14.369, 10581.939, 287.791, 52686.511 21/08/14,08:04:50,15,12,1, 11.9,1,1, 14.369, 10581.931, 287.824, 52686.578 21/08/14,08:04:50,16,12,1, 11.9,1,1, 14.369, 10581.934, 287.831, 52686.660 21/08/14,08:04:50,17,12,1, 11.9,1,1, 14.369, 10581.953, 287.823, 52686.679 21/08/14,08:04:50,18,12,1, 11.9,1,1, 14.369, 10581.913, 287.824, 52686.709 21/08/14,08:04:50,19,12,1, 11.9,1,1, 14.369, 10581.932, 287.795, 52686.685 21/08/14,08:04:51,00,12,1, 11.8,1,1, 14.367, 10581.926, 287.795, 52686.685 21/08/14,08:04:51,01,12,1, 11.8,1,1, 14.367, 10581.942, 287.810, 52686.559 21/08/14,08:04:51,02,12,1, 11.8,1,1, 14.367, 10581.931, 287.806, 52686.530 21/08/14,08:04:51,03,12,1, 11.8,1,1, 14.367, 10581.944, 287.806, 52686.554 21/08/14,08:04:51,04,12,1, 11.8,1,1, 14.367, 10581.967, 287.789, 52686.642 21/08/14,08:04:51,05,12,1, 11.8,1,1, 14.367, 10581.958, 287.799, 52686.662 21/08/14,08:04:51,06,12,1, 11.8,1,1, 14.367, 10581.949, 287.816, 52686.722 21/08/14,08:04:51,07,12,1, 11.8,1,1, 14.367, 10581.925, 287.813, 52686.557 21/08/14,08:04:51,08,12,1, 11.8,1,1, 14.367, 10581.952, 287.802, 52686.696 21/08/14,08:04:51,09,12,1, 11.8,1,1, 14.367, 10581.990, 287.787, 52686.533 21/08/14,08:04:51,10,12,1, 11.8,1,1, 14.367, 10581.975, 287.773, 52686.523 21/08/14,08:04:51,11,12,1, 11.8,1,1, 14.367, 10581.970, 287.800, 52686.533 21/08/14,08:04:51,12,12,1, 11.8,1,1, 14.367, 10581.959, 287.795, 52686.529 21/08/14,08:04:51,13,12,1, 11.8,1,1, 14.367, 10581.948, 287.795, 52686.624 21/08/14,08:04:51,14,12,1, 11.8,1,1, 14.367, 10581.980, 287.802, 52686.574 21/08/14,08:04:51,15,12,1, 11.8,1,1, 14.367, 10581.936, 287.807, 52686.789 21/08/14,08:04:51,16,12,1, 11.8,1,1, 14.367, 10581.937, 287.780, 52686.676 21/08/14,08:04:51,17,12,1, 11.8,1,1, 14.367, 10581.947, 287.790, 52686.655 21/08/14,08:04:51,18,12,1, 11.8,1,1, 14.367, 10581.942, 287.765, 52686.534 21/08/14,08:04:51,19,12,1, 11.8,1,1, 14.367, 10581.953, 287.772, 52686.486 21/08/14,08:04:52,00,11,1, 11.9,1,1, 14.362, 10581.951, 287.772, 52686.486 21/08/14,08:04:52,01,11,1, 11.9,1,1, 14.362, 10581.981, 287.776, 52686.619 21/08/14,08:04:52,02,11,1, 11.9,1,1, 14.362, 10581.984, 287.792, 52686.689 21/08/14,08:04:52,03,11,1, 11.9,1,1, 14.362, 10581.991, 287.784, 52686.686 21/08/14,08:04:52,04,11,1, 11.9,1,1, 14.362, 10581.968, 287.766, 52686.666 21/08/14,08:04:52,05,11,1, 11.9,1,1, 14.362, 10581.988, 287.779, 52686.713 21/08/14,08:04:52,06,11,1, 11.9,1,1, 14.362, 10581.962, 287.779, 52686.549 21/08/14,08:04:52,07,11,1, 11.9,1,1, 14.362, 10581.974, 287.780, 52686.503 21/08/14,08:04:52,08,11,1, 11.9,1,1, 14.362, 10581.976, 287.781, 52686.480 21/08/14,08:04:52,09,11,1, 11.9,1,1, 14.362, 10581.978, 287.781, 52686.521 21/08/14,08:04:52,10,11,1, 11.9,1,1, 14.362, 10581.990, 287.769, 52686.595 21/08/14,08:04:52,11,11,1, 11.9,1,1, 14.362, 10581.972, 287.767, 52686.636 21/08/14,08:04:52,12,11,1, 11.9,1,1, 14.362, 10581.985, 287.766, 52686.639 21/08/14,08:04:52,13,11,1, 11.9,1,1, 14.362, 10581.996, 287.779, 52686.612 21/08/14,08:04:52,14,11,1, 11.9,1,1, 14.362, 10581.984, 287.783, 52686.538 21/08/14,08:04:52,15,11,1, 11.9,1,1, 14.362, 10581.995, 287.757, 52686.470 21/08/14,08:04:52,16,11,1, 11.9,1,1, 14.362, 10581.995, 287.761, 52686.445 21/08/14,08:04:52,17,11,1, 11.9,1,1, 14.362, 10581.991, 287.768, 52686.501 21/08/14,08:04:52,18,11,1, 11.9,1,1, 14.362, 10581.976, 287.775, 52686.541 21/08/14,08:04:52,19,11,1, 11.9,1,1, 14.362, 10581.981, 287.787, 52686.602 21/08/14,08:04:53,00,12,1, 11.9,1,1, 14.371, 10581.976, 287.787, 52686.602 21/08/14,08:04:53,01,12,1, 11.9,1,1, 14.371, 10581.991, 287.756, 52686.505 21/08/14,08:04:53,02,12,1, 11.9,1,1, 14.371, 10582.011, 287.760, 52686.636 21/08/14,08:04:53,03,12,1, 11.9,1,1, 14.371, 10582.019, 287.774, 52686.539 21/08/14,08:04:53,04,12,1, 11.9,1,1, 14.371, 10581.993, 287.757, 52686.481 21/08/14,08:04:53,05,12,1, 11.9,1,1, 14.371, 10582.022, 287.769, 52686.525 21/08/14,08:04:53,06,12,1, 11.9,1,1, 14.371, 10581.994, 287.770, 52686.523 21/08/14,08:04:53,07,12,1, 11.9,1,1, 14.371, 10581.973, 287.778, 52686.632 21/08/14,08:04:53,08,12,1, 11.9,1,1, 14.371, 10581.987, 287.793, 52686.653 21/08/14,08:04:53,09,12,1, 11.9,1,1, 14.371, 10581.977, 287.766, 52686.663 21/08/14,08:04:53,10,12,1, 11.9,1,1, 14.371, 10581.983, 287.819, 52686.623 21/08/14,08:04:53,11,12,1, 11.9,1,1, 14.371, 10582.008, 287.774, 52686.562 21/08/14,08:04:53,12,12,1, 11.9,1,1, 14.371, 10581.985, 287.764, 52686.490 21/08/14,08:04:53,13,12,1, 11.9,1,1, 14.371, 10581.981, 287.771, 52686.467 21/08/14,08:04:53,14,12,1, 11.9,1,1, 14.371, 10581.997, 287.738, 52686.535 21/08/14,08:04:53,15,12,1, 11.9,1,1, 14.371, 10581.995, 287.781, 52686.623 21/08/14,08:04:53,16,12,1, 11.9,1,1, 14.371, 10581.993, 287.763, 52686.722 21/08/14,08:04:53,17,12,1, 11.9,1,1, 14.371, 10581.982, 287.765, 52686.700 21/08/14,08:04:53,18,12,1, 11.9,1,1, 14.371, 10581.983, 287.779, 52686.670 21/08/14,08:04:53,19,12,1, 11.9,1,1, 14.371, 10582.019, 287.789, 52686.591 21/08/14,08:04:54,00,12,1, 11.8,1,1, 14.367, 10582.018, 287.789, 52686.591 21/08/14,08:04:54,01,12,1, 11.8,1,1, 14.367, 10582.011, 287.746, 52686.483 21/08/14,08:04:54,02,12,1, 11.8,1,1, 14.367, 10582.005, 287.750, 52686.561 21/08/14,08:04:54,03,12,1, 11.8,1,1, 14.367, 10582.007, 287.745, 52686.596 21/08/14,08:04:54,04,12,1, 11.8,1,1, 14.367, 10581.995, 287.753, 52686.658 21/08/14,08:04:54,05,12,1, 11.8,1,1, 14.367, 10581.986, 287.773, 52686.709 21/08/14,08:04:54,06,12,1, 11.8,1,1, 14.367, 10581.980, 287.757, 52686.709 21/08/14,08:04:54,07,12,1, 11.8,1,1, 14.367, 10582.010, 287.723, 52686.626 21/08/14,08:04:54,08,12,1, 11.8,1,1, 14.367, 10581.975, 287.735, 52686.537 21/08/14,08:04:54,09,12,1, 11.8,1,1, 14.367, 10581.998, 287.705, 52686.490 21/08/14,08:04:54,10,12,1, 11.8,1,1, 14.367, 10581.997, 287.713, 52686.534 21/08/14,08:04:54,11,12,1, 11.8,1,1, 14.367, 10582.005, 287.716, 52686.615 21/08/14,08:04:54,12,12,1, 11.8,1,1, 14.367, 10582.005, 287.744, 52686.623 21/08/14,08:04:54,13,12,1, 11.8,1,1, 14.367, 10582.007, 287.713, 52686.661 21/08/14,08:04:54,14,12,1, 11.8,1,1, 14.367, 10582.002, 287.766, 52686.681 21/08/14,08:04:54,15,12,1, 11.8,1,1, 14.367, 10582.001, 287.756, 52686.623 21/08/14,08:04:54,16,12,1, 11.8,1,1, 14.367, 10581.968, 287.726, 52686.691 21/08/14,08:04:54,17,12,1, 11.8,1,1, 14.367, 10582.003, 287.713, 52686.465 21/08/14,08:04:54,18,12,1, 11.8,1,1, 14.367, 10582.023, 287.720, 52686.467 21/08/14,08:04:54,19,12,1, 11.8,1,1, 14.367, 10582.028, 287.734, 52686.523 21/08/14,08:04:55,00,12,1, 11.9,1,1, 14.359, 10582.026, 287.734, 52686.523 21/08/14,08:04:55,01,12,1, 11.9,1,1, 14.359, 10582.023, 287.721, 52686.673 21/08/14,08:04:55,02,12,1, 11.9,1,1, 14.359, 10581.996, 287.700, 52686.682 21/08/14,08:04:55,03,12,1, 11.9,1,1, 14.359, 10582.002, 287.718, 52686.692 21/08/14,08:04:55,04,12,1, 11.9,1,1, 14.359, 10582.009, 287.713, 52686.640 21/08/14,08:04:55,05,12,1, 11.9,1,1, 14.359, 10581.992, 287.741, 52686.579 21/08/14,08:04:55,06,12,1, 11.9,1,1, 14.359, 10582.009, 287.698, 52686.508 21/08/14,08:04:55,07,12,1, 11.9,1,1, 14.359, 10582.012, 287.731, 52686.526 21/08/14,08:04:55,08,12,1, 11.9,1,1, 14.359, 10582.001, 287.692, 52686.523 21/08/14,08:04:55,09,12,1, 11.9,1,1, 14.359, 10581.979, 287.696, 52686.614 21/08/14,08:04:55,10,12,1, 11.9,1,1, 14.359, 10582.005, 287.721, 52686.693 21/08/14,08:04:55,11,12,1, 11.9,1,1, 14.359, 10581.987, 287.701, 52686.662 21/08/14,08:04:55,12,12,1, 11.9,1,1, 14.359, 10582.012, 287.719, 52686.644 21/08/14,08:04:55,13,12,1, 11.9,1,1, 14.359, 10581.999, 287.695, 52686.569 21/08/14,08:04:55,14,12,1, 11.9,1,1, 14.359, 10582.001, 287.706, 52686.501 21/08/14,08:04:55,15,12,1, 11.9,1,1, 14.359, 10582.018, 287.693, 52686.501 21/08/14,08:04:55,16,12,1, 11.9,1,1, 14.359, 10582.026, 287.704, 52686.580 21/08/14,08:04:55,17,12,1, 11.9,1,1, 14.359, 10581.994, 287.709, 52686.613 21/08/14,08:04:55,18,12,1, 11.9,1,1, 14.359, 10582.012, 287.715, 52686.671 21/08/14,08:04:55,19,12,1, 11.9,1,1, 14.359, 10581.990, 287.710, 52686.691 21/08/14,08:04:56,00,12,1, 11.9,1,1, 14.370, 10581.985, 287.710, 52686.691 21/08/14,08:04:56,01,12,1, 11.9,1,1, 14.370, 10581.987, 287.710, 52686.650 21/08/14,08:04:56,02,12,1, 11.9,1,1, 14.370, 10582.002, 287.705, 52686.547 21/08/14,08:04:56,03,12,1, 11.9,1,1, 14.370, 10582.000, 287.709, 52686.502 21/08/14,08:04:56,04,12,1, 11.9,1,1, 14.370, 10582.008, 287.678, 52686.496 21/08/14,08:04:56,05,12,1, 11.9,1,1, 14.370, 10581.995, 287.698, 52686.535 21/08/14,08:04:56,06,12,1, 11.9,1,1, 14.370, 10581.998, 287.717, 52686.623 21/08/14,08:04:56,07,12,1, 11.9,1,1, 14.370, 10581.999, 287.701, 52686.697 21/08/14,08:04:56,08,12,1, 11.9,1,1, 14.370, 10581.992, 287.698, 52686.678 21/08/14,08:04:56,09,12,1, 11.9,1,1, 14.370, 10582.002, 287.689, 52686.619 21/08/14,08:04:56,10,12,1, 11.9,1,1, 14.370, 10582.007, 287.672, 52686.536 21/08/14,08:04:56,11,12,1, 11.9,1,1, 14.370, 10581.997, 287.690, 52686.512 21/08/14,08:04:56,12,12,1, 11.9,1,1, 14.370, 10582.005, 287.671, 52686.516 21/08/14,08:04:56,13,12,1, 11.9,1,1, 14.370, 10581.997, 287.683, 52686.513 21/08/14,08:04:56,14,12,1, 11.9,1,1, 14.370, 10581.987, 287.666, 52686.567 21/08/14,08:04:56,15,12,1, 11.9,1,1, 14.370, 10582.008, 287.680, 52686.661 21/08/14,08:04:56,16,12,1, 11.9,1,1, 14.370, 10581.993, 287.710, 52686.669 21/08/14,08:04:56,17,12,1, 11.9,1,1, 14.370, 10581.994, 287.682, 52686.654 21/08/14,08:04:56,18,12,1, 11.9,1,1, 14.370, 10582.011, 287.675, 52686.605 21/08/14,08:04:56,19,12,1, 11.9,1,1, 14.370, 10581.998, 287.688, 52686.579 21/08/14,08:04:57,00,12,1, 11.9,1,1, 14.371, 10581.993, 287.688, 52686.579 21/08/14,08:04:57,01,12,1, 11.9,1,1, 14.371, 10581.982, 287.669, 52686.472 21/08/14,08:04:57,02,12,1, 11.9,1,1, 14.371, 10582.006, 287.685, 52686.529 21/08/14,08:04:57,03,12,1, 11.9,1,1, 14.371, 10581.990, 287.675, 52686.616 21/08/14,08:04:57,04,12,1, 11.9,1,1, 14.371, 10581.997, 287.681, 52686.651 21/08/14,08:04:57,05,12,1, 11.9,1,1, 14.371, 10581.955, 287.671, 52686.639 21/08/14,08:04:57,06,12,1, 11.9,1,1, 14.371, 10581.989, 287.699, 52686.654 21/08/14,08:04:57,07,12,1, 11.9,1,1, 14.371, 10582.004, 287.679, 52686.566 21/08/14,08:04:57,08,12,1, 11.9,1,1, 14.371, 10582.008, 287.668, 52686.473 21/08/14,08:04:57,09,12,1, 11.9,1,1, 14.371, 10581.992, 287.663, 52686.459 21/08/14,08:04:57,10,12,1, 11.9,1,1, 14.371, 10581.999, 287.650, 52686.474 21/08/14,08:04:57,11,12,1, 11.9,1,1, 14.371, 10581.993, 287.676, 52686.551 21/08/14,08:04:57,12,12,1, 11.9,1,1, 14.371, 10582.008, 287.660, 52686.583 21/08/14,08:04:57,13,12,1, 11.9,1,1, 14.371, 10581.968, 287.662, 52686.635 21/08/14,08:04:57,14,12,1, 11.9,1,1, 14.371, 10581.993, 287.673, 52686.652 21/08/14,08:04:57,15,12,1, 11.9,1,1, 14.371, 10581.980, 287.660, 52686.525 21/08/14,08:04:57,16,12,1, 11.9,1,1, 14.371, 10581.987, 287.647, 52686.504 21/08/14,08:04:57,17,12,1, 11.9,1,1, 14.371, 10581.989, 287.655, 52686.519 21/08/14,08:04:57,18,12,1, 11.9,1,1, 14.371, 10582.001, 287.626, 52686.473 21/08/14,08:04:57,19,12,1, 11.9,1,1, 14.371, 10581.988, 287.654, 52686.518 21/08/14,08:04:58,00,12,1, 11.8,1,1, 14.368, 10581.985, 287.654, 52686.518 21/08/14,08:04:58,01,12,1, 11.8,1,1, 14.368, 10581.988, 287.669, 52686.650 21/08/14,08:04:58,02,12,1, 11.8,1,1, 14.368, 10581.978, 287.694, 52686.654 21/08/14,08:04:58,03,12,1, 11.8,1,1, 14.368, 10581.977, 287.671, 52686.651 21/08/14,08:04:58,04,12,1, 11.8,1,1, 14.368, 10581.955, 287.676, 52686.560 21/08/14,08:04:58,05,12,1, 11.8,1,1, 14.368, 10581.974, 287.652, 52686.505 21/08/14,08:04:58,06,12,1, 11.8,1,1, 14.368, 10581.983, 287.656, 52686.498 21/08/14,08:04:58,07,12,1, 11.8,1,1, 14.368, 10581.987, 287.647, 52686.496 21/08/14,08:04:58,08,12,1, 11.8,1,1, 14.368, 10581.991, 287.671, 52686.585 21/08/14,08:04:58,09,12,1, 11.8,1,1, 14.368, 10581.992, 287.655, 52686.620 21/08/14,08:04:58,10,12,1, 11.8,1,1, 14.368, 10581.996, 287.667, 52686.670 21/08/14,08:04:58,11,12,1, 11.8,1,1, 14.368, 10581.972, 287.650, 52686.591 21/08/14,08:04:58,12,12,1, 11.8,1,1, 14.368, 10581.989, 287.658, 52686.557 21/08/14,08:04:58,13,12,1, 11.8,1,1, 14.368, 10581.995, 287.635, 52686.484 21/08/14,08:04:58,14,12,1, 11.8,1,1, 14.368, 10581.963, 287.619, 52686.459 21/08/14,08:04:58,15,12,1, 11.8,1,1, 14.368, 10581.995, 287.626, 52686.444 21/08/14,08:04:58,16,12,1, 11.8,1,1, 14.368, 10581.997, 287.673, 52686.550 21/08/14,08:04:58,17,12,1, 11.8,1,1, 14.368, 10581.997, 287.664, 52686.645 21/08/14,08:04:58,18,12,1, 11.8,1,1, 14.368, 10581.996, 287.657, 52686.656 21/08/14,08:04:58,19,12,1, 11.8,1,1, 14.368, 10581.973, 287.626, 52686.626 21/08/14,08:04:59,00,11,1, 11.9,1,1, 14.360, 10581.968, 287.626, 52686.626 21/08/14,08:04:59,01,11,1, 11.9,1,1, 14.360, 10581.971, 287.631, 52686.506 21/08/14,08:04:59,02,11,1, 11.9,1,1, 14.360, 10581.959, 287.612, 52686.478 21/08/14,08:04:59,03,11,1, 11.9,1,1, 14.360, 10581.997, 287.629, 52686.467 21/08/14,08:04:59,04,11,1, 11.9,1,1, 14.360, 10581.986, 287.661, 52686.534 21/08/14,08:04:59,05,11,1, 11.9,1,1, 14.360, 10581.957, 287.649, 52686.574 21/08/14,08:04:59,06,11,1, 11.9,1,1, 14.360, 10582.000, 287.654, 52686.663 21/08/14,08:04:59,07,11,1, 11.9,1,1, 14.360, 10581.996, 287.650, 52686.686 21/08/14,08:04:59,08,11,1, 11.9,1,1, 14.360, 10581.989, 287.618, 52686.653 21/08/14,08:04:59,09,11,1, 11.9,1,1, 14.360, 10581.972, 287.617, 52686.551 21/08/14,08:04:59,10,11,1, 11.9,1,1, 14.360, 10581.986, 287.618, 52686.517 21/08/14,08:04:59,11,11,1, 11.9,1,1, 14.360, 10581.944, 287.612, 52686.515 21/08/14,08:04:59,12,11,1, 11.9,1,1, 14.360, 10581.975, 287.604, 52686.551 21/08/14,08:04:59,13,11,1, 11.9,1,1, 14.360, 10581.967, 287.582, 52686.621 21/08/14,08:04:59,14,11,1, 11.9,1,1, 14.360, 10581.968, 287.615, 52686.658 21/08/14,08:04:59,15,11,1, 11.9,1,1, 14.360, 10581.982, 287.656, 52686.677 21/08/14,08:04:59,16,11,1, 11.9,1,1, 14.360, 10581.990, 287.611, 52686.689 21/08/14,08:04:59,17,11,1, 11.9,1,1, 14.360, 10581.967, 287.621, 52686.598 21/08/14,08:04:59,18,11,1, 11.9,1,1, 14.360, 10581.987, 287.616, 52686.507 21/08/14,08:04:59,19,11,1, 11.9,1,1, 14.360, 10581.984, 287.621, 52686.522 21/08/14,08:05:00,00,11,1, 11.9,1,1, 14.366, 10581.976, 287.621, 52686.522 21/08/14,08:05:00,01,11,1, 11.9,1,1, 14.366, 10581.984, 287.623, 52686.600 21/08/14,08:05:00,02,11,1, 11.9,1,1, 14.366, 10581.971, 287.619, 52686.669 21/08/14,08:05:00,03,11,1, 11.9,1,1, 14.366, 10581.976, 287.605, 52686.711 21/08/14,08:05:00,04,11,1, 11.9,1,1, 14.366, 10581.977, 287.611, 52686.691 21/08/14,08:05:00,05,11,1, 11.9,1,1, 14.366, 10581.978, 287.584, 52686.610 21/08/14,08:05:00,06,11,1, 11.9,1,1, 14.366, 10581.980, 287.595, 52686.560 21/08/14,08:05:00,07,11,1, 11.9,1,1, 14.366, 10581.965, 287.581, 52686.476 21/08/14,08:05:00,08,11,1, 11.9,1,1, 14.366, 10582.001, 287.584, 52686.461 21/08/14,08:05:00,09,11,1, 11.9,1,1, 14.366, 10581.954, 287.625, 52686.693 21/08/14,08:05:00,10,11,1, 11.9,1,1, 14.366, 10581.961, 287.600, 52686.565 21/08/14,08:05:00,11,11,1, 11.9,1,1, 14.366, 10581.970, 287.614, 52686.686 21/08/14,08:05:00,12,11,1, 11.9,1,1, 14.366, 10581.970, 287.601, 52686.694 21/08/14,08:05:00,13,11,1, 11.9,1,1, 14.366, 10581.969, 287.589, 52686.660 21/08/14,08:05:00,14,11,1, 11.9,1,1, 14.366, 10581.954, 287.610, 52686.582 21/08/14,08:05:00,15,11,1, 11.9,1,1, 14.366, 10581.975, 287.600, 52686.549 21/08/14,08:05:00,16,11,1, 11.9,1,1, 14.366, 10581.991, 287.577, 52686.526 21/08/14,08:05:00,17,11,1, 11.9,1,1, 14.366, 10581.972, 287.596, 52686.587 21/08/14,08:05:00,18,11,1, 11.9,1,1, 14.366, 10581.992, 287.600, 52686.597 21/08/14,08:05:00,19,11,1, 11.9,1,1, 14.366, 10581.999, 287.594, 52686.647 21/08/14,08:05:01,00,11,1, 11.9,1,1, 14.373, 10581.993, 287.594, 52686.647 21/08/14,08:05:01,01,11,1, 11.9,1,1, 14.373, 10581.984, 287.597, 52686.695 21/08/14,08:05:01,02,11,1, 11.9,1,1, 14.373, 10581.968, 287.608, 52686.638 21/08/14,08:05:01,03,11,1, 11.9,1,1, 14.373, 10581.968, 287.624, 52686.580 21/08/14,08:05:01,04,11,1, 11.9,1,1, 14.373, 10581.970, 287.579, 52686.479 21/08/14,08:05:01,05,11,1, 11.9,1,1, 14.373, 10581.972, 287.585, 52686.517 21/08/14,08:05:01,06,11,1, 11.9,1,1, 14.373, 10581.976, 287.600, 52686.556 21/08/14,08:05:01,07,11,1, 11.9,1,1, 14.373, 10582.004, 287.601, 52686.650 21/08/14,08:05:01,08,11,1, 11.9,1,1, 14.373, 10581.972, 287.600, 52686.628 21/08/14,08:05:01,09,11,1, 11.9,1,1, 14.373, 10581.974, 287.590, 52686.767 21/08/14,08:05:01,10,11,1, 11.9,1,1, 14.373, 10581.961, 287.577, 52686.617 21/08/14,08:05:01,11,11,1, 11.9,1,1, 14.373, 10581.993, 287.583, 52686.586 21/08/14,08:05:01,12,11,1, 11.9,1,1, 14.373, 10581.989, 287.563, 52686.537 21/08/14,08:05:01,13,11,1, 11.9,1,1, 14.373, 10581.984, 287.564, 52686.503 21/08/14,08:05:01,14,11,1, 11.9,1,1, 14.373, 10581.979, 287.571, 52686.508 21/08/14,08:05:01,15,11,1, 11.9,1,1, 14.373, 10581.984, 287.580, 52686.560 21/08/14,08:05:01,16,11,1, 11.9,1,1, 14.373, 10581.987, 287.586, 52686.604 21/08/14,08:05:01,17,11,1, 11.9,1,1, 14.373, 10581.994, 287.595, 52686.723 21/08/14,08:05:01,18,11,1, 11.9,1,1, 14.373, 10581.962, 287.604, 52686.705 21/08/14,08:05:01,19,11,1, 11.9,1,1, 14.373, 10581.987, 287.570, 52686.680 21/08/14,08:05:02,00,11,1, 11.8,1,1, 14.372, 10581.985, 287.570, 52686.680 21/08/14,08:05:02,01,11,1, 11.8,1,1, 14.372, 10581.990, 287.564, 52686.543 21/08/14,08:05:02,02,11,1, 11.8,1,1, 14.372, 10581.984, 287.569, 52686.492 21/08/14,08:05:02,03,11,1, 11.8,1,1, 14.372, 10581.992, 287.554, 52686.540 21/08/14,08:05:02,04,11,1, 11.8,1,1, 14.372, 10581.976, 287.561, 52686.591 21/08/14,08:05:02,05,11,1, 11.8,1,1, 14.372, 10581.993, 287.580, 52686.667 21/08/14,08:05:02,06,11,1, 11.8,1,1, 14.372, 10581.975, 287.569, 52686.690 21/08/14,08:05:02,07,11,1, 11.8,1,1, 14.372, 10581.981, 287.575, 52686.667 21/08/14,08:05:02,08,11,1, 11.8,1,1, 14.372, 10581.964, 287.537, 52686.631 21/08/14,08:05:02,09,11,1, 11.8,1,1, 14.372, 10581.970, 287.565, 52686.547 21/08/14,08:05:02,10,11,1, 11.8,1,1, 14.372, 10581.981, 287.553, 52686.539 21/08/14,08:05:02,11,11,1, 11.8,1,1, 14.372, 10581.973, 287.549, 52686.505 21/08/14,08:05:02,12,11,1, 11.8,1,1, 14.372, 10581.989, 287.529, 52686.560 21/08/14,08:05:02,13,11,1, 11.8,1,1, 14.372, 10581.995, 287.557, 52686.577 21/08/14,08:05:02,14,11,1, 11.8,1,1, 14.372, 10581.973, 287.568, 52686.637 21/08/14,08:05:02,15,11,1, 11.8,1,1, 14.372, 10581.979, 287.553, 52686.634 21/08/14,08:05:02,16,11,1, 11.8,1,1, 14.372, 10581.974, 287.558, 52686.651 21/08/14,08:05:02,17,11,1, 11.8,1,1, 14.372, 10582.002, 287.558, 52686.567 21/08/14,08:05:02,18,11,1, 11.8,1,1, 14.372, 10582.030, 287.542, 52686.514 21/08/14,08:05:02,19,11,1, 11.8,1,1, 14.372, 10582.012, 287.523, 52686.452 21/08/14,08:05:03,00,10,1, 11.9,1,1, 14.361, 10582.010, 287.523, 52686.452 21/08/14,08:05:03,01,10,1, 11.9,1,1, 14.361, 10581.986, 287.535, 52686.573 21/08/14,08:05:03,02,10,1, 11.9,1,1, 14.361, 10582.011, 287.572, 52686.580 21/08/14,08:05:03,03,10,1, 11.9,1,1, 14.361, 10581.991, 287.542, 52686.631 21/08/14,08:05:03,04,10,1, 11.9,1,1, 14.361, 10581.991, 287.558, 52686.597 21/08/14,08:05:03,05,10,1, 11.9,1,1, 14.361, 10581.996, 287.557, 52686.528 21/08/14,08:05:03,06,10,1, 11.9,1,1, 14.361, 10581.991, 287.537, 52686.486 21/08/14,08:05:03,07,10,1, 11.9,1,1, 14.361, 10581.993, 287.547, 52686.451 21/08/14,08:05:03,08,10,1, 11.9,1,1, 14.361, 10582.009, 287.521, 52686.485 21/08/14,08:05:03,09,10,1, 11.9,1,1, 14.361, 10581.997, 287.509, 52686.488 21/08/14,08:05:03,10,10,1, 11.9,1,1, 14.361, 10582.004, 287.533, 52686.587 21/08/14,08:05:03,11,10,1, 11.9,1,1, 14.361, 10581.992, 287.550, 52686.637 21/08/14,08:05:03,12,10,1, 11.9,1,1, 14.361, 10581.981, 287.565, 52686.661 21/08/14,08:05:03,13,10,1, 11.9,1,1, 14.361, 10582.001, 287.539, 52686.605 21/08/14,08:05:03,14,10,1, 11.9,1,1, 14.361, 10582.017, 287.517, 52686.552 21/08/14,08:05:03,15,10,1, 11.9,1,1, 14.361, 10581.990, 287.525, 52686.493 21/08/14,08:05:03,16,10,1, 11.9,1,1, 14.361, 10581.997, 287.515, 52686.473 21/08/14,08:05:03,17,10,1, 11.9,1,1, 14.361, 10582.003, 287.501, 52686.511 21/08/14,08:05:03,18,10,1, 11.9,1,1, 14.361, 10581.995, 287.521, 52686.624 21/08/14,08:05:03,19,10,1, 11.9,1,1, 14.361, 10581.984, 287.521, 52686.625 21/08/14,08:05:04,00,10,1, 11.9,1,1, 14.369, 10581.976, 287.521, 52686.625 21/08/14,08:05:04,01,10,1, 11.9,1,1, 14.369, 10581.988, 287.547, 52686.614 21/08/14,08:05:04,02,10,1, 11.9,1,1, 14.369, 10581.991, 287.516, 52686.570 21/08/14,08:05:04,03,10,1, 11.9,1,1, 14.369, 10582.006, 287.539, 52686.489 21/08/14,08:05:04,04,10,1, 11.9,1,1, 14.369, 10581.999, 287.532, 52686.455 21/08/14,08:05:04,05,10,1, 11.9,1,1, 14.369, 10581.999, 287.525, 52686.564 21/08/14,08:05:04,06,10,1, 11.9,1,1, 14.369, 10581.993, 287.485, 52686.535 21/08/14,08:05:04,07,10,1, 11.9,1,1, 14.369, 10582.008, 287.542, 52686.669 21/08/14,08:05:04,08,10,1, 11.9,1,1, 14.369, 10581.997, 287.534, 52686.678 21/08/14,08:05:04,09,10,1, 11.9,1,1, 14.369, 10581.995, 287.507, 52686.669 21/08/14,08:05:04,10,10,1, 11.9,1,1, 14.369, 10581.990, 287.528, 52686.626 21/08/14,08:05:04,11,10,1, 11.9,1,1, 14.369, 10581.988, 287.506, 52686.542 21/08/14,08:05:04,12,10,1, 11.9,1,1, 14.369, 10581.993, 287.505, 52686.510 21/08/14,08:05:04,13,10,1, 11.9,1,1, 14.369, 10582.004, 287.500, 52686.499 21/08/14,08:05:04,14,10,1, 11.9,1,1, 14.369, 10582.020, 287.494, 52686.559 21/08/14,08:05:04,15,10,1, 11.9,1,1, 14.369, 10582.008, 287.517, 52686.602 21/08/14,08:05:04,16,10,1, 11.9,1,1, 14.369, 10582.018, 287.500, 52686.623 21/08/14,08:05:04,17,10,1, 11.9,1,1, 14.369, 10582.005, 287.492, 52686.683 21/08/14,08:05:04,18,10,1, 11.9,1,1, 14.369, 10582.026, 287.512, 52686.634 21/08/14,08:05:04,19,10,1, 11.9,1,1, 14.369, 10582.004, 287.491, 52686.577 21/08/14,08:05:05,00,11,1, 11.9,1,1, 14.369, 10582.001, 287.491, 52686.577 21/08/14,08:05:05,01,11,1, 11.9,1,1, 14.369, 10582.021, 287.500, 52686.525 21/08/14,08:05:05,02,11,1, 11.9,1,1, 14.369, 10582.006, 287.489, 52686.552 21/08/14,08:05:05,03,11,1, 11.9,1,1, 14.369, 10582.027, 287.518, 52686.661 21/08/14,08:05:05,04,11,1, 11.9,1,1, 14.369, 10582.028, 287.519, 52686.673 21/08/14,08:05:05,05,11,1, 11.9,1,1, 14.369, 10582.008, 287.492, 52686.710 21/08/14,08:05:05,06,11,1, 11.9,1,1, 14.369, 10582.042, 287.521, 52686.716 21/08/14,08:05:05,07,11,1, 11.9,1,1, 14.369, 10582.010, 287.489, 52686.620 21/08/14,08:05:05,08,11,1, 11.9,1,1, 14.369, 10582.006, 287.480, 52686.541 21/08/14,08:05:05,09,11,1, 11.9,1,1, 14.369, 10582.036, 287.492, 52686.544 21/08/14,08:05:05,10,11,1, 11.9,1,1, 14.369, 10582.026, 287.473, 52686.516 21/08/14,08:05:05,11,11,1, 11.9,1,1, 14.369, 10582.071, 287.467, 52686.599 21/08/14,08:05:05,12,11,1, 11.9,1,1, 14.369, 10582.013, 287.488, 52686.637 21/08/14,08:05:05,13,11,1, 11.9,1,1, 14.369, 10582.040, 287.497, 52686.716 21/08/14,08:05:05,14,11,1, 11.9,1,1, 14.369, 10582.021, 287.481, 52686.656 21/08/14,08:05:05,15,11,1, 11.9,1,1, 14.369, 10582.008, 287.503, 52686.676 21/08/14,08:05:05,16,11,1, 11.9,1,1, 14.369, 10582.033, 287.466, 52686.575 21/08/14,08:05:05,17,11,1, 11.9,1,1, 14.369, 10582.013, 287.472, 52686.478 21/08/14,08:05:05,18,11,1, 11.9,1,1, 14.369, 10582.041, 287.476, 52686.537 21/08/14,08:05:05,19,11,1, 11.9,1,1, 14.369, 10582.027, 287.451, 52686.574 21/08/14,08:05:06,00,12,1, 11.9,1,1, 14.371, 10582.026, 287.451, 52686.574 21/08/14,08:05:06,01,12,1, 11.9,1,1, 14.371, 10582.016, 287.462, 52686.638 21/08/14,08:05:06,02,12,1, 11.9,1,1, 14.371, 10582.043, 287.473, 52686.673 21/08/14,08:05:06,03,12,1, 11.9,1,1, 14.371, 10582.026, 287.472, 52686.629 21/08/14,08:05:06,04,12,1, 11.9,1,1, 14.371, 10582.025, 287.463, 52686.539 21/08/14,08:05:06,05,12,1, 11.9,1,1, 14.371, 10582.041, 287.457, 52686.491 21/08/14,08:05:06,06,12,1, 11.9,1,1, 14.371, 10581.990, 287.441, 52686.462 21/08/14,08:05:06,07,12,1, 11.9,1,1, 14.371, 10582.045, 287.467, 52686.538 21/08/14,08:05:06,08,12,1, 11.9,1,1, 14.371, 10582.066, 287.455, 52686.560 21/08/14,08:05:06,09,12,1, 11.9,1,1, 14.371, 10582.056, 287.482, 52686.678 21/08/14,08:05:06,10,12,1, 11.9,1,1, 14.371, 10582.062, 287.465, 52686.670 21/08/14,08:05:06,11,12,1, 11.9,1,1, 14.371, 10582.045, 287.474, 52686.673 21/08/14,08:05:06,12,12,1, 11.9,1,1, 14.371, 10582.034, 287.436, 52686.627 21/08/14,08:05:06,13,12,1, 11.9,1,1, 14.371, 10582.048, 287.453, 52686.546 21/08/14,08:05:06,14,12,1, 11.9,1,1, 14.371, 10582.021, 287.432, 52686.338 21/08/14,08:05:06,15,12,1, 11.9,1,1, 14.371, 10582.039, 287.450, 52686.606 21/08/14,08:05:06,16,12,1, 11.9,1,1, 14.371, 10582.064, 287.497, 52686.614 21/08/14,08:05:06,17,12,1, 11.9,1,1, 14.371, 10582.051, 287.449, 52686.611 21/08/14,08:05:06,18,12,1, 11.9,1,1, 14.371, 10582.042, 287.481, 52686.673 21/08/14,08:05:06,19,12,1, 11.9,1,1, 14.371, 10582.051, 287.477, 52686.716 21/08/14,08:05:07,00,11,1, 11.8,1,1, 14.369, 10582.043, 287.477, 52686.716 21/08/14,08:05:07,01,11,1, 11.8,1,1, 14.369, 10582.040, 287.489, 52686.652 21/08/14,08:05:07,02,11,1, 11.8,1,1, 14.369, 10582.043, 287.463, 52686.519 21/08/14,08:05:07,03,11,1, 11.8,1,1, 14.369, 10582.037, 287.445, 52686.478 21/08/14,08:05:07,04,11,1, 11.8,1,1, 14.369, 10582.070, 287.453, 52686.536 21/08/14,08:05:07,05,11,1, 11.8,1,1, 14.369, 10582.076, 287.437, 52686.611 21/08/14,08:05:07,06,11,1, 11.8,1,1, 14.369, 10582.052, 287.447, 52686.645 21/08/14,08:05:07,07,11,1, 11.8,1,1, 14.369, 10582.071, 287.451, 52686.668 21/08/14,08:05:07,08,11,1, 11.8,1,1, 14.369, 10582.054, 287.460, 52686.678 21/08/14,08:05:07,09,11,1, 11.8,1,1, 14.369, 10582.032, 287.465, 52686.592 21/08/14,08:05:07,10,11,1, 11.8,1,1, 14.369, 10582.089, 287.456, 52686.574 21/08/14,08:05:07,11,11,1, 11.8,1,1, 14.369, 10582.064, 287.442, 52686.514 21/08/14,08:05:07,12,11,1, 11.8,1,1, 14.369, 10582.056, 287.421, 52686.506 21/08/14,08:05:07,13,11,1, 11.8,1,1, 14.369, 10582.079, 287.455, 52686.521 21/08/14,08:05:07,14,11,1, 11.8,1,1, 14.369, 10582.077, 287.460, 52686.602 21/08/14,08:05:07,15,11,1, 11.8,1,1, 14.369, 10582.080, 287.454, 52686.660 21/08/14,08:05:07,16,11,1, 11.8,1,1, 14.369, 10582.087, 287.476, 52686.688 21/08/14,08:05:07,17,11,1, 11.8,1,1, 14.369, 10582.070, 287.466, 52686.680 21/08/14,08:05:07,18,11,1, 11.8,1,1, 14.369, 10582.078, 287.460, 52686.630 21/08/14,08:05:07,19,11,1, 11.8,1,1, 14.369, 10582.062, 287.413, 52686.570 21/08/14,08:05:08,00,11,1, 11.9,1,1, 14.360, 10582.060, 287.413, 52686.570 21/08/14,08:05:08,01,11,1, 11.9,1,1, 14.360, 10582.079, 287.425, 52686.485 21/08/14,08:05:08,02,11,1, 11.9,1,1, 14.360, 10582.098, 287.453, 52686.521 21/08/14,08:05:08,03,11,1, 11.9,1,1, 14.360, 10582.098, 287.427, 52686.645 21/08/14,08:05:08,04,11,1, 11.9,1,1, 14.360, 10582.113, 287.455, 52686.675 21/08/14,08:05:08,05,11,1, 11.9,1,1, 14.360, 10582.089, 287.447, 52686.646 21/08/14,08:05:08,06,11,1, 11.9,1,1, 14.360, 10582.082, 287.454, 52686.623 21/08/14,08:05:08,07,11,1, 11.9,1,1, 14.360, 10582.081, 287.443, 52686.511 21/08/14,08:05:08,08,11,1, 11.9,1,1, 14.360, 10582.099, 287.428, 52686.472 21/08/14,08:05:08,09,11,1, 11.9,1,1, 14.360, 10582.091, 287.444, 52686.467 21/08/14,08:05:08,10,11,1, 11.9,1,1, 14.360, 10582.108, 287.419, 52686.301 21/08/14,08:05:08,11,11,1, 11.9,1,1, 14.360, 10582.064, 287.450, 52686.660 21/08/14,08:05:08,12,11,1, 11.9,1,1, 14.360, 10582.112, 287.443, 52686.705 21/08/14,08:05:08,13,11,1, 11.9,1,1, 14.360, 10582.076, 287.457, 52686.859 21/08/14,08:05:08,14,11,1, 11.9,1,1, 14.360, 10582.134, 287.450, 52686.655 21/08/14,08:05:08,15,11,1, 11.9,1,1, 14.360, 10582.131, 287.440, 52686.601 21/08/14,08:05:08,16,11,1, 11.9,1,1, 14.360, 10582.121, 287.424, 52686.503 21/08/14,08:05:08,17,11,1, 11.9,1,1, 14.360, 10582.134, 287.438, 52686.526 21/08/14,08:05:08,18,11,1, 11.9,1,1, 14.360, 10582.135, 287.421, 52686.510 21/08/14,08:05:08,19,11,1, 11.9,1,1, 14.360, 10582.125, 287.426, 52686.520 21/08/14,08:05:09,00,11,1, 11.9,1,1, 14.373, 10582.118, 287.426, 52686.520 21/08/14,08:05:09,01,11,1, 11.9,1,1, 14.373, 10582.116, 287.417, 52686.668 21/08/14,08:05:09,02,11,1, 11.9,1,1, 14.373, 10582.114, 287.453, 52686.622 21/08/14,08:05:09,03,11,1, 11.9,1,1, 14.373, 10582.104, 287.409, 52686.595 21/08/14,08:05:09,04,11,1, 11.9,1,1, 14.373, 10582.126, 287.436, 52686.524 21/08/14,08:05:09,05,11,1, 11.9,1,1, 14.373, 10582.131, 287.440, 52686.675 21/08/14,08:05:09,06,11,1, 11.9,1,1, 14.373, 10582.148, 287.402, 52686.385 21/08/14,08:05:09,07,11,1, 11.9,1,1, 14.373, 10582.123, 287.413, 52686.435 21/08/14,08:05:09,08,11,1, 11.9,1,1, 14.373, 10582.128, 287.430, 52686.520 21/08/14,08:05:09,09,11,1, 11.9,1,1, 14.373, 10582.127, 287.430, 52686.588 21/08/14,08:05:09,10,11,1, 11.9,1,1, 14.373, 10582.130, 287.426, 52686.621 21/08/14,08:05:09,11,11,1, 11.9,1,1, 14.373, 10582.132, 287.414, 52686.583 21/08/14,08:05:09,12,11,1, 11.9,1,1, 14.373, 10582.131, 287.422, 52686.570 21/08/14,08:05:09,13,11,1, 11.9,1,1, 14.373, 10582.125, 287.425, 52686.528 21/08/14,08:05:09,14,11,1, 11.9,1,1, 14.373, 10582.142, 287.427, 52686.472 21/08/14,08:05:09,15,11,1, 11.9,1,1, 14.373, 10582.130, 287.428, 52686.480 21/08/14,08:05:09,16,11,1, 11.9,1,1, 14.373, 10582.164, 287.437, 52686.569 21/08/14,08:05:09,17,11,1, 11.9,1,1, 14.373, 10582.153, 287.414, 52686.541 21/08/14,08:05:09,18,11,1, 11.9,1,1, 14.373, 10582.164, 287.419, 52686.579 21/08/14,08:05:09,19,11,1, 11.9,1,1, 14.373, 10582.117, 287.446, 52686.657 21/08/14,08:05:10,00,11,1, 11.8,1,1, 14.370, 10582.110, 287.446, 52686.657 21/08/14,08:05:10,01,11,1, 11.8,1,1, 14.370, 10582.151, 287.440, 52686.506 21/08/14,08:05:10,02,11,1, 11.8,1,1, 14.370, 10582.174, 287.421, 52686.476 21/08/14,08:05:10,03,11,1, 11.8,1,1, 14.370, 10582.157, 287.405, 52686.427 21/08/14,08:05:10,04,11,1, 11.8,1,1, 14.370, 10582.172, 287.405, 52686.446 21/08/14,08:05:10,05,11,1, 11.8,1,1, 14.370, 10582.186, 287.444, 52686.573 21/08/14,08:05:10,06,11,1, 11.8,1,1, 14.370, 10582.170, 287.433, 52686.627 21/08/14,08:05:10,07,11,1, 11.8,1,1, 14.370, 10582.150, 287.437, 52686.673 21/08/14,08:05:10,08,11,1, 11.8,1,1, 14.370, 10582.164, 287.433, 52686.621 21/08/14,08:05:10,09,11,1, 11.8,1,1, 14.370, 10582.169, 287.416, 52686.580 21/08/14,08:05:10,10,11,1, 11.8,1,1, 14.370, 10582.191, 287.429, 52686.526 21/08/14,08:05:10,11,11,1, 11.8,1,1, 14.370, 10582.187, 287.411, 52686.497 21/08/14,08:05:10,12,11,1, 11.8,1,1, 14.370, 10582.183, 287.435, 52686.535 21/08/14,08:05:10,13,11,1, 11.8,1,1, 14.370, 10582.168, 287.433, 52686.581 21/08/14,08:05:10,14,11,1, 11.8,1,1, 14.370, 10582.192, 287.440, 52686.628 21/08/14,08:05:10,15,11,1, 11.8,1,1, 14.370, 10582.183, 287.443, 52686.689 21/08/14,08:05:10,16,11,1, 11.8,1,1, 14.370, 10582.208, 287.450, 52686.699 21/08/14,08:05:10,17,11,1, 11.8,1,1, 14.370, 10582.198, 287.435, 52686.615 21/08/14,08:05:10,18,11,1, 11.8,1,1, 14.370, 10582.175, 287.410, 52686.547 21/08/14,08:05:10,19,11,1, 11.8,1,1, 14.370, 10582.184, 287.433, 52686.499 21/08/14,08:05:11,00,11,1, 11.9,1,1, 14.364, 10582.176, 287.433, 52686.499 21/08/14,08:05:11,01,11,1, 11.9,1,1, 14.364, 10582.200, 287.435, 52686.565 21/08/14,08:05:11,02,11,1, 11.9,1,1, 14.364, 10582.202, 287.453, 52686.650 21/08/14,08:05:11,03,11,1, 11.9,1,1, 14.364, 10582.204, 287.450, 52686.721 21/08/14,08:05:11,04,11,1, 11.9,1,1, 14.364, 10582.216, 287.460, 52686.702 21/08/14,08:05:11,05,11,1, 11.9,1,1, 14.364, 10582.212, 287.416, 52686.665 21/08/14,08:05:11,06,11,1, 11.9,1,1, 14.364, 10582.178, 287.443, 52686.590 21/08/14,08:05:11,07,11,1, 11.9,1,1, 14.364, 10582.198, 287.411, 52686.596 21/08/14,08:05:11,08,11,1, 11.9,1,1, 14.364, 10582.223, 287.411, 52686.546 21/08/14,08:05:11,09,11,1, 11.9,1,1, 14.364, 10582.207, 287.409, 52686.580 21/08/14,08:05:11,10,11,1, 11.9,1,1, 14.364, 10582.228, 287.454, 52686.660 21/08/14,08:05:11,11,11,1, 11.9,1,1, 14.364, 10582.228, 287.472, 52686.702 21/08/14,08:05:11,12,11,1, 11.9,1,1, 14.364, 10582.235, 287.425, 52686.738 21/08/14,08:05:11,13,11,1, 11.9,1,1, 14.364, 10582.262, 287.436, 52686.691 21/08/14,08:05:11,14,11,1, 11.9,1,1, 14.364, 10582.245, 287.415, 52686.644 21/08/14,08:05:11,15,11,1, 11.9,1,1, 14.364, 10582.222, 287.422, 52686.568 21/08/14,08:05:11,16,11,1, 11.9,1,1, 14.364, 10582.243, 287.409, 52686.537 21/08/14,08:05:11,17,11,1, 11.9,1,1, 14.364, 10582.245, 287.444, 52686.612 21/08/14,08:05:11,18,11,1, 11.9,1,1, 14.364, 10582.270, 287.408, 52686.653 21/08/14,08:05:11,19,11,1, 11.9,1,1, 14.364, 10582.257, 287.439, 52686.677 21/08/14,08:05:12,00,10,1, 11.9,1,1, 14.373, 10582.252, 287.439, 52686.677 21/08/14,08:05:12,01,10,1, 11.9,1,1, 14.373, 10582.269, 287.440, 52686.734 21/08/14,08:05:12,02,10,1, 11.9,1,1, 14.373, 10582.270, 287.431, 52686.647 21/08/14,08:05:12,03,10,1, 11.9,1,1, 14.373, 10582.264, 287.432, 52686.629 21/08/14,08:05:12,04,10,1, 11.9,1,1, 14.373, 10582.271, 287.424, 52686.561 21/08/14,08:05:12,05,10,1, 11.9,1,1, 14.373, 10582.253, 287.422, 52686.573 21/08/14,08:05:12,06,10,1, 11.9,1,1, 14.373, 10582.290, 287.434, 52686.574 21/08/14,08:05:12,07,10,1, 11.9,1,1, 14.373, 10582.318, 287.457, 52686.665 21/08/14,08:05:12,08,10,1, 11.9,1,1, 14.373, 10582.267, 287.432, 52686.678 21/08/14,08:05:12,09,10,1, 11.9,1,1, 14.373, 10582.291, 287.455, 52686.699 21/08/14,08:05:12,10,10,1, 11.9,1,1, 14.373, 10582.293, 287.433, 52686.689 21/08/14,08:05:12,11,10,1, 11.9,1,1, 14.373, 10582.286, 287.417, 52686.646 21/08/14,08:05:12,12,10,1, 11.9,1,1, 14.373, 10582.296, 287.409, 52686.570 21/08/14,08:05:12,13,10,1, 11.9,1,1, 14.373, 10582.293, 287.424, 52686.549 21/08/14,08:05:12,14,10,1, 11.9,1,1, 14.373, 10582.302, 287.430, 52686.521 21/08/14,08:05:12,15,10,1, 11.9,1,1, 14.373, 10582.342, 287.443, 52686.556 21/08/14,08:05:12,16,10,1, 11.9,1,1, 14.373, 10582.330, 287.433, 52686.661 21/08/14,08:05:12,17,10,1, 11.9,1,1, 14.373, 10582.339, 287.451, 52686.695 21/08/14,08:05:12,18,10,1, 11.9,1,1, 14.373, 10582.339, 287.454, 52686.734 21/08/14,08:05:12,19,10,1, 11.9,1,1, 14.373, 10582.334, 287.434, 52686.682 21/08/14,08:05:13,00,10,1, 11.8,1,1, 14.372, 10582.327, 287.434, 52686.682 21/08/14,08:05:13,01,10,1, 11.8,1,1, 14.372, 10582.354, 287.433, 52686.554 21/08/14,08:05:13,02,10,1, 11.8,1,1, 14.372, 10582.357, 287.424, 52686.531 21/08/14,08:05:13,03,10,1, 11.8,1,1, 14.372, 10582.322, 287.434, 52686.542 21/08/14,08:05:13,04,10,1, 11.8,1,1, 14.372, 10582.352, 287.439, 52686.621 21/08/14,08:05:13,05,10,1, 11.8,1,1, 14.372, 10582.352, 287.444, 52686.710 21/08/14,08:05:13,06,10,1, 11.8,1,1, 14.372, 10582.340, 287.437, 52686.687 21/08/14,08:05:13,07,10,1, 11.8,1,1, 14.372, 10582.358, 287.440, 52686.678 21/08/14,08:05:13,08,10,1, 11.8,1,1, 14.372, 10582.361, 287.430, 52686.693 21/08/14,08:05:13,09,10,1, 11.8,1,1, 14.372, 10582.363, 287.430, 52686.594 21/08/14,08:05:13,10,10,1, 11.8,1,1, 14.372, 10582.352, 287.420, 52686.547 21/08/14,08:05:13,11,10,1, 11.8,1,1, 14.372, 10582.359, 287.408, 52686.505 21/08/14,08:05:13,12,10,1, 11.8,1,1, 14.372, 10582.379, 287.457, 52686.615 21/08/14,08:05:13,13,10,1, 11.8,1,1, 14.372, 10582.395, 287.454, 52686.686 21/08/14,08:05:13,14,10,1, 11.8,1,1, 14.372, 10582.375, 287.457, 52686.725 21/08/14,08:05:13,15,10,1, 11.8,1,1, 14.372, 10582.373, 287.465, 52686.723 21/08/14,08:05:13,16,10,1, 11.8,1,1, 14.372, 10582.364, 287.452, 52686.718 21/08/14,08:05:13,17,10,1, 11.8,1,1, 14.372, 10582.378, 287.445, 52686.637 21/08/14,08:05:13,18,10,1, 11.8,1,1, 14.372, 10582.384, 287.454, 52686.584 21/08/14,08:05:13,19,10,1, 11.8,1,1, 14.372, 10582.404, 287.447, 52686.579 21/08/14,08:05:14,00,10,1, 11.9,1,1, 14.363, 10582.402, 287.447, 52686.579 21/08/14,08:05:14,01,10,1, 11.9,1,1, 14.363, 10582.413, 287.487, 52686.628 21/08/14,08:05:14,02,10,1, 11.9,1,1, 14.363, 10582.415, 287.451, 52686.668 21/08/14,08:05:14,03,10,1, 11.9,1,1, 14.363, 10582.392, 287.477, 52686.679 21/08/14,08:05:14,04,10,1, 11.9,1,1, 14.363, 10582.404, 287.460, 52686.731 21/08/14,08:05:14,05,10,1, 11.9,1,1, 14.363, 10582.487, 287.449, 52686.788 21/08/14,08:05:14,06,10,1, 11.9,1,1, 14.363, 10582.338, 287.526, 52686.732 21/08/14,08:05:14,07,10,1, 11.9,1,1, 14.363, 10582.453, 287.522, 52686.653 21/08/14,08:05:14,08,10,1, 11.9,1,1, 14.363, 10582.450, 287.476, 52686.650 21/08/14,08:05:14,09,10,1, 11.9,1,1, 14.363, 10582.435, 287.433, 52686.643 21/08/14,08:05:14,10,10,1, 11.9,1,1, 14.363, 10582.421, 287.466, 52686.606 21/08/14,08:05:14,11,10,1, 11.9,1,1, 14.363, 10582.433, 287.479, 52686.584 21/08/14,08:05:14,12,10,1, 11.9,1,1, 14.363, 10582.446, 287.475, 52686.584 21/08/14,08:05:14,13,10,1, 11.9,1,1, 14.363, 10582.437, 287.462, 52686.558 21/08/14,08:05:14,14,10,1, 11.9,1,1, 14.363, 10582.442, 287.449, 52686.546 21/08/14,08:05:14,15,10,1, 11.9,1,1, 14.363, 10582.445, 287.477, 52686.557 21/08/14,08:05:14,16,10,1, 11.9,1,1, 14.363, 10582.467, 287.463, 52686.560 21/08/14,08:05:14,17,10,1, 11.9,1,1, 14.363, 10582.452, 287.447, 52686.583 21/08/14,08:05:14,18,10,1, 11.9,1,1, 14.363, 10582.474, 287.454, 52686.566 21/08/14,08:05:14,19,10,1, 11.9,1,1, 14.363, 10582.494, 287.483, 52686.547 21/08/14,08:05:15,00,10,1, 11.9,1,1, 14.370, 10582.494, 287.483, 52686.547 21/08/14,08:05:15,01,10,1, 11.9,1,1, 14.370, 10582.481, 287.432, 52686.565 21/08/14,08:05:15,02,10,1, 11.9,1,1, 14.370, 10582.460, 287.452, 52686.598 21/08/14,08:05:15,03,10,1, 11.9,1,1, 14.370, 10582.480, 287.461, 52686.555 21/08/14,08:05:15,04,10,1, 11.9,1,1, 14.370, 10582.500, 287.459, 52686.568 21/08/14,08:05:15,05,10,1, 11.9,1,1, 14.370, 10582.496, 287.471, 52686.621 21/08/14,08:05:15,06,10,1, 11.9,1,1, 14.370, 10582.493, 287.470, 52686.600 21/08/14,08:05:15,07,10,1, 11.9,1,1, 14.370, 10582.526, 287.458, 52686.547 21/08/14,08:05:15,08,10,1, 11.9,1,1, 14.370, 10582.505, 287.465, 52686.551 21/08/14,08:05:15,09,10,1, 11.9,1,1, 14.370, 10582.514, 287.479, 52686.597 21/08/14,08:05:15,10,10,1, 11.9,1,1, 14.370, 10582.523, 287.498, 52686.571 21/08/14,08:05:15,11,10,1, 11.9,1,1, 14.370, 10582.524, 287.447, 52686.555 21/08/14,08:05:15,12,10,1, 11.9,1,1, 14.370, 10582.519, 287.465, 52686.587 21/08/14,08:05:15,13,10,1, 11.9,1,1, 14.370, 10582.514, 287.459, 52686.461 21/08/14,08:05:15,14,10,1, 11.9,1,1, 14.370, 10582.562, 287.483, 52686.629 21/08/14,08:05:15,15,10,1, 11.9,1,1, 14.370, 10582.557, 287.477, 52686.599 21/08/14,08:05:15,16,10,1, 11.9,1,1, 14.370, 10582.549, 287.457, 52686.520 21/08/14,08:05:15,17,10,1, 11.9,1,1, 14.370, 10582.547, 287.469, 52686.562 21/08/14,08:05:15,18,10,1, 11.9,1,1, 14.370, 10582.518, 287.451, 52686.589 21/08/14,08:05:15,19,10,1, 11.9,1,1, 14.370, 10582.565, 287.454, 52686.560 21/08/14,08:05:16,00,11,1, 11.8,1,1, 14.374, 10582.560, 287.454, 52686.560 21/08/14,08:05:16,01,11,1, 11.8,1,1, 14.374, 10582.549, 287.478, 52686.601 21/08/14,08:05:16,02,11,1, 11.8,1,1, 14.374, 10582.583, 287.470, 52686.599 21/08/14,08:05:16,03,11,1, 11.8,1,1, 14.374, 10582.589, 287.467, 52686.571 21/08/14,08:05:16,04,11,1, 11.8,1,1, 14.374, 10582.590, 287.474, 52686.591 21/08/14,08:05:16,05,11,1, 11.8,1,1, 14.374, 10582.585, 287.450, 52686.569 21/08/14,08:05:16,06,11,1, 11.8,1,1, 14.374, 10582.564, 287.480, 52686.550 21/08/14,08:05:16,07,11,1, 11.8,1,1, 14.374, 10582.586, 287.481, 52686.531 21/08/14,08:05:16,08,11,1, 11.8,1,1, 14.374, 10582.592, 287.470, 52686.608 21/08/14,08:05:16,09,11,1, 11.8,1,1, 14.374, 10582.589, 287.466, 52686.610 21/08/14,08:05:16,10,11,1, 11.8,1,1, 14.374, 10582.606, 287.466, 52686.546 21/08/14,08:05:16,11,11,1, 11.8,1,1, 14.374, 10582.599, 287.460, 52686.562 21/08/14,08:05:16,12,11,1, 11.8,1,1, 14.374, 10582.619, 287.500, 52686.575 21/08/14,08:05:16,13,11,1, 11.8,1,1, 14.374, 10582.599, 287.472, 52686.581 21/08/14,08:05:16,14,11,1, 11.8,1,1, 14.374, 10582.628, 287.453, 52686.574 21/08/14,08:05:16,15,11,1, 11.8,1,1, 14.374, 10582.640, 287.486, 52686.609 21/08/14,08:05:16,16,11,1, 11.8,1,1, 14.374, 10582.631, 287.460, 52686.612 21/08/14,08:05:16,17,11,1, 11.8,1,1, 14.374, 10582.633, 287.476, 52686.624 21/08/14,08:05:16,18,11,1, 11.8,1,1, 14.374, 10582.667, 287.489, 52686.609 21/08/14,08:05:16,19,11,1, 11.8,1,1, 14.374, 10582.642, 287.485, 52686.579 21/08/14,08:05:17,00,11,1, 11.9,1,1, 14.359, 10582.635, 287.485, 52686.579 21/08/14,08:05:17,01,11,1, 11.9,1,1, 14.359, 10582.650, 287.477, 52686.627 21/08/14,08:05:17,02,11,1, 11.9,1,1, 14.359, 10582.654, 287.467, 52686.611 21/08/14,08:05:17,03,11,1, 11.9,1,1, 14.359, 10582.663, 287.462, 52686.597 21/08/14,08:05:17,04,11,1, 11.9,1,1, 14.359, 10582.677, 287.502, 52686.653 21/08/14,08:05:17,05,11,1, 11.9,1,1, 14.359, 10582.677, 287.491, 52686.604 21/08/14,08:05:17,06,11,1, 11.9,1,1, 14.359, 10582.686, 287.501, 52686.610 21/08/14,08:05:17,07,11,1, 11.9,1,1, 14.359, 10582.677, 287.498, 52686.600 21/08/14,08:05:17,08,11,1, 11.9,1,1, 14.359, 10582.663, 287.472, 52686.605 21/08/14,08:05:17,09,11,1, 11.9,1,1, 14.359, 10582.687, 287.499, 52686.618 21/08/14,08:05:17,10,11,1, 11.9,1,1, 14.359, 10582.694, 287.501, 52686.607 21/08/14,08:05:17,11,11,1, 11.9,1,1, 14.359, 10582.695, 287.508, 52686.652 21/08/14,08:05:17,12,11,1, 11.9,1,1, 14.359, 10582.701, 287.503, 52686.582 21/08/14,08:05:17,13,11,1, 11.9,1,1, 14.359, 10582.696, 287.515, 52686.605 21/08/14,08:05:17,14,11,1, 11.9,1,1, 14.359, 10582.713, 287.507, 52686.611 21/08/14,08:05:17,15,11,1, 11.9,1,1, 14.359, 10582.694, 287.497, 52686.608 21/08/14,08:05:17,16,11,1, 11.9,1,1, 14.359, 10582.707, 287.528, 52686.603 21/08/14,08:05:17,17,11,1, 11.9,1,1, 14.359, 10582.715, 287.500, 52686.645 21/08/14,08:05:17,18,11,1, 11.9,1,1, 14.359, 10582.711, 287.503, 52686.641 21/08/14,08:05:17,19,11,1, 11.9,1,1, 14.359, 10582.720, 287.501, 52686.637 21/08/14,08:05:18,00,12,1, 11.8,1,1, 14.380, 10582.719, 287.501, 52686.637 21/08/14,08:05:18,01,12,1, 11.8,1,1, 14.380, 10582.740, 287.519, 52686.640 21/08/14,08:05:18,02,12,1, 11.8,1,1, 14.380, 10582.753, 287.521, 52686.616 21/08/14,08:05:18,03,12,1, 11.8,1,1, 14.380, 10582.735, 287.504, 52686.622 21/08/14,08:05:18,04,12,1, 11.8,1,1, 14.380, 10582.710, 287.494, 52686.588 21/08/14,08:05:18,05,12,1, 11.8,1,1, 14.380, 10582.750, 287.507, 52686.609 21/08/14,08:05:18,06,12,1, 11.8,1,1, 14.380, 10582.740, 287.501, 52686.637 21/08/14,08:05:18,07,12,1, 11.8,1,1, 14.380, 10582.754, 287.515, 52686.585 21/08/14,08:05:18,08,12,1, 11.8,1,1, 14.380, 10582.760, 287.509, 52686.627 21/08/14,08:05:18,09,12,1, 11.8,1,1, 14.380, 10582.763, 287.510, 52686.669 21/08/14,08:05:18,10,12,1, 11.8,1,1, 14.380, 10582.758, 287.506, 52686.628 21/08/14,08:05:18,11,12,1, 11.8,1,1, 14.380, 10582.795, 287.518, 52686.627 21/08/14,08:05:18,12,12,1, 11.8,1,1, 14.380, 10582.782, 287.499, 52686.631 21/08/14,08:05:18,13,12,1, 11.8,1,1, 14.380, 10582.796, 287.504, 52686.625 21/08/14,08:05:18,14,12,1, 11.8,1,1, 14.380, 10582.809, 287.516, 52686.624 21/08/14,08:05:18,15,12,1, 11.8,1,1, 14.380, 10582.805, 287.516, 52686.618 21/08/14,08:05:18,16,12,1, 11.8,1,1, 14.380, 10582.792, 287.533, 52686.661 21/08/14,08:05:18,17,12,1, 11.8,1,1, 14.380, 10582.810, 287.518, 52686.622 21/08/14,08:05:18,18,12,1, 11.8,1,1, 14.380, 10582.802, 287.534, 52686.620 21/08/14,08:05:18,19,12,1, 11.8,1,1, 14.380, 10582.820, 287.518, 52686.647 21/08/14,08:05:19,00,12,1, 11.9,1,1, 14.364, 10582.819, 287.518, 52686.647 21/08/14,08:05:19,01,12,1, 11.9,1,1, 14.364, 10582.846, 287.514, 52686.669 21/08/14,08:05:19,02,12,1, 11.9,1,1, 14.364, 10582.849, 287.522, 52686.614 21/08/14,08:05:19,03,12,1, 11.9,1,1, 14.364, 10582.852, 287.539, 52686.623 21/08/14,08:05:19,04,12,1, 11.9,1,1, 14.364, 10582.855, 287.523, 52686.658 21/08/14,08:05:19,05,12,1, 11.9,1,1, 14.364, 10582.839, 287.512, 52686.603 21/08/14,08:05:19,06,12,1, 11.9,1,1, 14.364, 10582.865, 287.500, 52686.622 21/08/14,08:05:19,07,12,1, 11.9,1,1, 14.364, 10582.840, 287.509, 52686.628 21/08/14,08:05:19,08,12,1, 11.9,1,1, 14.364, 10582.862, 287.516, 52686.616 21/08/14,08:05:19,09,12,1, 11.9,1,1, 14.364, 10582.869, 287.509, 52686.623 21/08/14,08:05:19,10,12,1, 11.9,1,1, 14.364, 10582.853, 287.499, 52686.642 21/08/14,08:05:19,11,12,1, 11.9,1,1, 14.364, 10582.863, 287.528, 52686.649 21/08/14,08:05:19,12,12,1, 11.9,1,1, 14.364, 10582.855, 287.505, 52686.673 21/08/14,08:05:19,13,12,1, 11.9,1,1, 14.364, 10582.883, 287.516, 52686.576 21/08/14,08:05:19,14,12,1, 11.9,1,1, 14.364, 10582.888, 287.524, 52686.628 21/08/14,08:05:19,15,12,1, 11.9,1,1, 14.364, 10582.871, 287.508, 52686.637 21/08/14,08:05:19,16,12,1, 11.9,1,1, 14.364, 10582.880, 287.527, 52686.630 21/08/14,08:05:19,17,12,1, 11.9,1,1, 14.364, 10582.893, 287.535, 52686.634 21/08/14,08:05:19,18,12,1, 11.9,1,1, 14.364, 10582.883, 287.522, 52686.649 21/08/14,08:05:19,19,12,1, 11.9,1,1, 14.364, 10582.891, 287.522, 52686.631 21/08/14,08:05:20,00,12,1, 11.8,1,1, 14.373, 10582.886, 287.522, 52686.631 21/08/14,08:05:20,01,12,1, 11.8,1,1, 14.373, 10582.897, 287.519, 52686.649 21/08/14,08:05:20,02,12,1, 11.8,1,1, 14.373, 10582.928, 287.511, 52686.661 21/08/14,08:05:20,03,12,1, 11.8,1,1, 14.373, 10582.925, 287.510, 52686.803 21/08/14,08:05:20,04,12,1, 11.8,1,1, 14.373, 10582.929, 287.523, 52686.415 21/08/14,08:05:20,05,12,1, 11.8,1,1, 14.373, 10582.900, 287.517, 52686.689 21/08/14,08:05:20,06,12,1, 11.8,1,1, 14.373, 10582.894, 287.536, 52686.657 21/08/14,08:05:20,07,12,1, 11.8,1,1, 14.373, 10582.920, 287.538, 52686.608 21/08/14,08:05:20,08,12,1, 11.8,1,1, 14.373, 10582.931, 287.520, 52686.637 21/08/14,08:05:20,09,12,1, 11.8,1,1, 14.373, 10582.918, 287.502, 52686.601 21/08/14,08:05:20,10,12,1, 11.8,1,1, 14.373, 10582.933, 287.499, 52686.566 21/08/14,08:05:20,11,12,1, 11.8,1,1, 14.373, 10582.938, 287.512, 52686.636 21/08/14,08:05:20,12,12,1, 11.8,1,1, 14.373, 10582.937, 287.512, 52686.651 21/08/14,08:05:20,13,12,1, 11.8,1,1, 14.373, 10582.959, 287.516, 52686.591 21/08/14,08:05:20,14,12,1, 11.8,1,1, 14.373, 10582.930, 287.535, 52686.644 21/08/14,08:05:20,15,12,1, 11.8,1,1, 14.373, 10582.949, 287.526, 52686.613 21/08/14,08:05:20,16,12,1, 11.8,1,1, 14.373, 10582.950, 287.522, 52686.793 21/08/14,08:05:20,17,12,1, 11.8,1,1, 14.373, 10582.963, 287.532, 52686.658 21/08/14,08:05:20,18,12,1, 11.8,1,1, 14.373, 10582.970, 287.539, 52686.662 21/08/14,08:05:20,19,12,1, 11.8,1,1, 14.373, 10582.958, 287.533, 52686.635 21/08/14,08:05:21,00,12,1, 11.9,1,1, 14.362, 10582.952, 287.533, 52686.635 21/08/14,08:05:21,01,12,1, 11.9,1,1, 14.362, 10582.991, 287.542, 52686.684 21/08/14,08:05:21,02,12,1, 11.9,1,1, 14.362, 10582.997, 287.515, 52686.606 21/08/14,08:05:21,03,12,1, 11.9,1,1, 14.362, 10582.994, 287.495, 52686.614 21/08/14,08:05:21,04,12,1, 11.9,1,1, 14.362, 10582.975, 287.518, 52686.629 21/08/14,08:05:21,05,12,1, 11.9,1,1, 14.362, 10582.992, 287.495, 52686.608 21/08/14,08:05:21,06,12,1, 11.9,1,1, 14.362, 10582.976, 287.506, 52686.603 21/08/14,08:05:21,07,12,1, 11.9,1,1, 14.362, 10583.000, 287.519, 52686.651 21/08/14,08:05:21,08,12,1, 11.9,1,1, 14.362, 10583.027, 287.488, 52686.641 21/08/14,08:05:21,09,12,1, 11.9,1,1, 14.362, 10582.982, 287.515, 52686.650 21/08/14,08:05:21,10,12,1, 11.9,1,1, 14.362, 10583.004, 287.514, 52686.654 21/08/14,08:05:21,11,12,1, 11.9,1,1, 14.362, 10583.017, 287.521, 52686.664 21/08/14,08:05:21,12,12,1, 11.9,1,1, 14.362, 10583.020, 287.502, 52686.670 21/08/14,08:05:21,13,12,1, 11.9,1,1, 14.362, 10583.006, 287.512, 52686.668 21/08/14,08:05:21,14,12,1, 11.9,1,1, 14.362, 10583.029, 287.517, 52686.640 21/08/14,08:05:21,15,12,1, 11.9,1,1, 14.362, 10583.045, 287.532, 52686.637 21/08/14,08:05:21,16,12,1, 11.9,1,1, 14.362, 10583.015, 287.521, 52686.659 21/08/14,08:05:21,17,12,1, 11.9,1,1, 14.362, 10583.037, 287.509, 52686.646 21/08/14,08:05:21,18,12,1, 11.9,1,1, 14.362, 10583.034, 287.501, 52686.652 21/08/14,08:05:21,19,12,1, 11.9,1,1, 14.362, 10583.048, 287.524, 52686.650 21/08/14,08:05:22,00,12,1, 11.8,1,1, 14.372, 10583.044, 287.524, 52686.650 21/08/14,08:05:22,01,12,1, 11.8,1,1, 14.372, 10583.037, 287.502, 52686.684 21/08/14,08:05:22,02,12,1, 11.8,1,1, 14.372, 10583.049, 287.495, 52686.640 21/08/14,08:05:22,03,12,1, 11.8,1,1, 14.372, 10583.033, 287.485, 52686.605 21/08/14,08:05:22,04,12,1, 11.8,1,1, 14.372, 10583.068, 287.524, 52686.675 21/08/14,08:05:22,05,12,1, 11.8,1,1, 14.372, 10583.052, 287.496, 52686.677 21/08/14,08:05:22,06,12,1, 11.8,1,1, 14.372, 10583.050, 287.527, 52686.639 21/08/14,08:05:22,07,12,1, 11.8,1,1, 14.372, 10583.062, 287.505, 52686.627 21/08/14,08:05:22,08,12,1, 11.8,1,1, 14.372, 10583.069, 287.493, 52686.663 21/08/14,08:05:22,09,12,1, 11.8,1,1, 14.372, 10583.073, 287.512, 52686.622 21/08/14,08:05:22,10,12,1, 11.8,1,1, 14.372, 10583.068, 287.510, 52686.598 21/08/14,08:05:22,11,12,1, 11.8,1,1, 14.372, 10583.078, 287.526, 52686.661 21/08/14,08:05:22,12,12,1, 11.8,1,1, 14.372, 10583.067, 287.522, 52686.617 21/08/14,08:05:22,13,12,1, 11.8,1,1, 14.372, 10583.063, 287.520, 52686.658 21/08/14,08:05:22,14,12,1, 11.8,1,1, 14.372, 10583.079, 287.527, 52686.622 21/08/14,08:05:22,15,12,1, 11.8,1,1, 14.372, 10583.077, 287.482, 52686.597 21/08/14,08:05:22,16,12,1, 11.8,1,1, 14.372, 10583.064, 287.503, 52686.625 21/08/14,08:05:22,17,12,1, 11.8,1,1, 14.372, 10583.075, 287.512, 52686.641 21/08/14,08:05:22,18,12,1, 11.8,1,1, 14.372, 10583.085, 287.524, 52686.659 21/08/14,08:05:22,19,12,1, 11.8,1,1, 14.372, 10583.091, 287.513, 52686.634 21/08/14,08:05:23,00,12,1, 11.9,1,1, 14.365, 10583.086, 287.513, 52686.634 21/08/14,08:05:23,01,12,1, 11.9,1,1, 14.365, 10583.102, 287.549, 52686.637 21/08/14,08:05:23,02,12,1, 11.9,1,1, 14.365, 10583.092, 287.524, 52686.626 21/08/14,08:05:23,03,12,1, 11.9,1,1, 14.365, 10583.091, 287.508, 52686.641 21/08/14,08:05:23,04,12,1, 11.9,1,1, 14.365, 10583.077, 287.507, 52686.606 21/08/14,08:05:23,05,12,1, 11.9,1,1, 14.365, 10583.100, 287.528, 52686.627 21/08/14,08:05:23,06,12,1, 11.9,1,1, 14.365, 10583.096, 287.536, 52686.630 21/08/14,08:05:23,07,12,1, 11.9,1,1, 14.365, 10583.111, 287.510, 52686.637 21/08/14,08:05:23,08,12,1, 11.9,1,1, 14.365, 10583.096, 287.516, 52686.644 21/08/14,08:05:23,09,12,1, 11.9,1,1, 14.365, 10583.100, 287.507, 52686.633 21/08/14,08:05:23,10,12,1, 11.9,1,1, 14.365, 10583.104, 287.508, 52686.623 21/08/14,08:05:23,11,12,1, 11.9,1,1, 14.365, 10583.096, 287.523, 52686.633 21/08/14,08:05:23,12,12,1, 11.9,1,1, 14.365, 10583.096, 287.519, 52686.626 21/08/14,08:05:23,13,12,1, 11.9,1,1, 14.365, 10583.105, 287.496, 52686.627 21/08/14,08:05:23,14,12,1, 11.9,1,1, 14.365, 10583.127, 287.516, 52686.668 21/08/14,08:05:23,15,12,1, 11.9,1,1, 14.365, 10583.085, 287.510, 52686.641 21/08/14,08:05:23,16,12,1, 11.9,1,1, 14.365, 10583.097, 287.520, 52686.653 21/08/14,08:05:23,17,12,1, 11.9,1,1, 14.365, 10583.128, 287.501, 52686.684 21/08/14,08:05:23,18,12,1, 11.9,1,1, 14.365, 10583.105, 287.513, 52686.652 21/08/14,08:05:23,19,12,1, 11.9,1,1, 14.365, 10583.102, 287.504, 52686.638 21/08/14,08:05:24,00,12,1, 11.8,1,1, 14.373, 10583.094, 287.504, 52686.638 21/08/14,08:05:24,01,12,1, 11.8,1,1, 14.373, 10583.118, 287.506, 52686.636 21/08/14,08:05:24,02,12,1, 11.8,1,1, 14.373, 10583.138, 287.534, 52686.685 21/08/14,08:05:24,03,12,1, 11.8,1,1, 14.373, 10583.138, 287.527, 52686.702 21/08/14,08:05:24,04,12,1, 11.8,1,1, 14.373, 10583.157, 287.513, 52686.696 21/08/14,08:05:24,05,12,1, 11.8,1,1, 14.373, 10583.144, 287.515, 52686.696 21/08/14,08:05:24,06,12,1, 11.8,1,1, 14.373, 10583.136, 287.517, 52686.692 21/08/14,08:05:24,07,12,1, 11.8,1,1, 14.373, 10583.113, 287.493, 52686.677 21/08/14,08:05:24,08,12,1, 11.8,1,1, 14.373, 10583.132, 287.500, 52686.629 21/08/14,08:05:24,09,12,1, 11.8,1,1, 14.373, 10583.137, 287.507, 52686.641 21/08/14,08:05:24,10,12,1, 11.8,1,1, 14.373, 10583.117, 287.520, 52686.686 21/08/14,08:05:24,11,12,1, 11.8,1,1, 14.373, 10583.117, 287.511, 52686.636 21/08/14,08:05:24,12,12,1, 11.8,1,1, 14.373, 10583.131, 287.516, 52686.633 21/08/14,08:05:24,13,12,1, 11.8,1,1, 14.373, 10583.135, 287.529, 52686.581 21/08/14,08:05:24,14,12,1, 11.8,1,1, 14.373, 10583.107, 287.505, 52686.701 21/08/14,08:05:24,15,12,1, 11.8,1,1, 14.373, 10583.157, 287.511, 52686.673 21/08/14,08:05:24,16,12,1, 11.8,1,1, 14.373, 10583.148, 287.528, 52686.685 21/08/14,08:05:24,17,12,1, 11.8,1,1, 14.373, 10583.162, 287.516, 52686.626 21/08/14,08:05:24,18,12,1, 11.8,1,1, 14.373, 10583.163, 287.516, 52686.649 21/08/14,08:05:24,19,12,1, 11.8,1,1, 14.373, 10583.145, 287.509, 52686.636 21/08/14,08:05:25,00,12,1, 11.9,1,1, 14.362, 10583.144, 287.509, 52686.636 21/08/14,08:05:25,01,12,1, 11.9,1,1, 14.362, 10583.176, 287.516, 52686.637 21/08/14,08:05:25,02,12,1, 11.9,1,1, 14.362, 10583.183, 287.534, 52686.648 21/08/14,08:05:25,03,12,1, 11.9,1,1, 14.362, 10583.159, 287.518, 52686.614 21/08/14,08:05:25,04,12,1, 11.9,1,1, 14.362, 10583.167, 287.542, 52686.639 21/08/14,08:05:25,05,12,1, 11.9,1,1, 14.362, 10583.176, 287.517, 52686.639 21/08/14,08:05:25,06,12,1, 11.9,1,1, 14.362, 10583.177, 287.492, 52686.674 21/08/14,08:05:25,07,12,1, 11.9,1,1, 14.362, 10583.162, 287.527, 52686.668 21/08/14,08:05:25,08,12,1, 11.9,1,1, 14.362, 10583.169, 287.481, 52686.640 21/08/14,08:05:25,09,12,1, 11.9,1,1, 14.362, 10583.163, 287.521, 52686.674 21/08/14,08:05:25,10,12,1, 11.9,1,1, 14.362, 10583.165, 287.484, 52686.676 21/08/14,08:05:25,11,12,1, 11.9,1,1, 14.362, 10583.182, 287.486, 52686.668 21/08/14,08:05:25,12,12,1, 11.9,1,1, 14.362, 10583.133, 287.472, 52686.662 21/08/14,08:05:25,13,12,1, 11.9,1,1, 14.362, 10583.162, 287.486, 52686.681 21/08/14,08:05:25,14,12,1, 11.9,1,1, 14.362, 10583.159, 287.462, 52686.627 21/08/14,08:05:25,15,12,1, 11.9,1,1, 14.362, 10583.161, 287.486, 52686.656 21/08/14,08:05:25,16,12,1, 11.9,1,1, 14.362, 10583.156, 287.499, 52686.686 21/08/14,08:05:25,17,12,1, 11.9,1,1, 14.362, 10583.167, 287.497, 52686.644 21/08/14,08:05:25,18,12,1, 11.9,1,1, 14.362, 10583.159, 287.490, 52686.649 21/08/14,08:05:25,19,12,1, 11.9,1,1, 14.362, 10583.154, 287.466, 52686.664 21/08/14,08:05:26,00,12,1, 11.8,1,1, 14.372, 10583.153, 287.466, 52686.664 21/08/14,08:05:26,01,12,1, 11.8,1,1, 14.372, 10583.149, 287.519, 52686.690 21/08/14,08:05:26,02,12,1, 11.8,1,1, 14.372, 10583.167, 287.497, 52686.621 21/08/14,08:05:26,03,12,1, 11.8,1,1, 14.372, 10583.152, 287.490, 52686.634 21/08/14,08:05:26,04,12,1, 11.8,1,1, 14.372, 10583.136, 287.470, 52686.596 21/08/14,08:05:26,05,12,1, 11.8,1,1, 14.372, 10583.177, 287.490, 52686.606 21/08/14,08:05:26,06,12,1, 11.8,1,1, 14.372, 10583.169, 287.460, 52686.646 21/08/14,08:05:26,07,12,1, 11.8,1,1, 14.372, 10583.162, 287.486, 52686.665 21/08/14,08:05:26,08,12,1, 11.8,1,1, 14.372, 10583.182, 287.474, 52686.645 21/08/14,08:05:26,09,12,1, 11.8,1,1, 14.372, 10583.168, 287.474, 52686.652 21/08/14,08:05:26,10,12,1, 11.8,1,1, 14.372, 10583.155, 287.482, 52686.633 21/08/14,08:05:26,11,12,1, 11.8,1,1, 14.372, 10583.175, 287.490, 52686.641 21/08/14,08:05:26,12,12,1, 11.8,1,1, 14.372, 10583.137, 287.485, 52686.642 21/08/14,08:05:26,13,12,1, 11.8,1,1, 14.372, 10583.147, 287.470, 52686.666 21/08/14,08:05:26,14,12,1, 11.8,1,1, 14.372, 10583.148, 287.489, 52686.656 21/08/14,08:05:26,15,12,1, 11.8,1,1, 14.372, 10583.158, 287.494, 52686.687 21/08/14,08:05:26,16,12,1, 11.8,1,1, 14.372, 10583.141, 287.469, 52686.681 21/08/14,08:05:26,17,12,1, 11.8,1,1, 14.372, 10583.183, 287.490, 52686.660 21/08/14,08:05:26,18,12,1, 11.8,1,1, 14.372, 10583.150, 287.498, 52686.672 21/08/14,08:05:26,19,12,1, 11.8,1,1, 14.372, 10583.150, 287.487, 52686.646 21/08/14,08:05:27,00,12,1, 11.9,1,1, 14.366, 10583.144, 287.487, 52686.646 21/08/14,08:05:27,01,12,1, 11.9,1,1, 14.366, 10583.130, 287.497, 52686.619 21/08/14,08:05:27,02,12,1, 11.9,1,1, 14.366, 10583.155, 287.490, 52686.654 21/08/14,08:05:27,03,12,1, 11.9,1,1, 14.366, 10583.138, 287.477, 52686.659 21/08/14,08:05:27,04,12,1, 11.9,1,1, 14.366, 10583.144, 287.475, 52686.664 21/08/14,08:05:27,05,12,1, 11.9,1,1, 14.366, 10583.144, 287.511, 52686.650 21/08/14,08:05:27,06,12,1, 11.9,1,1, 14.366, 10583.132, 287.508, 52686.677 21/08/14,08:05:27,07,12,1, 11.9,1,1, 14.366, 10583.170, 287.495, 52686.611 21/08/14,08:05:27,08,12,1, 11.9,1,1, 14.366, 10583.163, 287.487, 52686.627 21/08/14,08:05:27,09,12,1, 11.9,1,1, 14.366, 10583.145, 287.484, 52686.663 21/08/14,08:05:27,10,12,1, 11.9,1,1, 14.366, 10583.146, 287.478, 52686.604 21/08/14,08:05:27,11,12,1, 11.9,1,1, 14.366, 10583.134, 287.505, 52686.661 21/08/14,08:05:27,12,12,1, 11.9,1,1, 14.366, 10583.142, 287.494, 52686.626 21/08/14,08:05:27,13,12,1, 11.9,1,1, 14.366, 10583.123, 287.480, 52686.632 21/08/14,08:05:27,14,12,1, 11.9,1,1, 14.366, 10583.146, 287.505, 52686.621 21/08/14,08:05:27,15,12,1, 11.9,1,1, 14.366, 10583.167, 287.510, 52686.642 21/08/14,08:05:27,16,12,1, 11.9,1,1, 14.366, 10583.152, 287.479, 52686.616 21/08/14,08:05:27,17,12,1, 11.9,1,1, 14.366, 10583.133, 287.494, 52686.628 21/08/14,08:05:27,18,12,1, 11.9,1,1, 14.366, 10583.156, 287.485, 52686.628 21/08/14,08:05:27,19,12,1, 11.9,1,1, 14.366, 10583.125, 287.466, 52686.625 21/08/14,08:05:28,00,12,1, 11.9,1,1, 14.371, 10583.119, 287.466, 52686.625 21/08/14,08:05:28,01,12,1, 11.9,1,1, 14.371, 10583.116, 287.495, 52686.629 21/08/14,08:05:28,02,12,1, 11.9,1,1, 14.371, 10583.124, 287.498, 52686.638 21/08/14,08:05:28,03,12,1, 11.9,1,1, 14.371, 10583.127, 287.506, 52686.638 21/08/14,08:05:28,04,12,1, 11.9,1,1, 14.371, 10583.119, 287.488, 52686.663 21/08/14,08:05:28,05,12,1, 11.9,1,1, 14.371, 10583.128, 287.511, 52686.646 21/08/14,08:05:28,06,12,1, 11.9,1,1, 14.371, 10583.134, 287.494, 52686.663 21/08/14,08:05:28,07,12,1, 11.9,1,1, 14.371, 10583.122, 287.463, 52686.632 21/08/14,08:05:28,08,12,1, 11.9,1,1, 14.371, 10583.118, 287.489, 52686.639 21/08/14,08:05:28,09,12,1, 11.9,1,1, 14.371, 10583.124, 287.495, 52686.669 21/08/14,08:05:28,10,12,1, 11.9,1,1, 14.371, 10583.133, 287.514, 52686.660 21/08/14,08:05:28,11,12,1, 11.9,1,1, 14.371, 10583.138, 287.480, 52686.598 21/08/14,08:05:28,12,12,1, 11.9,1,1, 14.371, 10583.135, 287.494, 52686.656 21/08/14,08:05:28,13,12,1, 11.9,1,1, 14.371, 10583.127, 287.469, 52686.640 21/08/14,08:05:28,14,12,1, 11.9,1,1, 14.371, 10583.107, 287.498, 52686.624 21/08/14,08:05:28,15,12,1, 11.9,1,1, 14.371, 10583.126, 287.518, 52686.697 21/08/14,08:05:28,16,12,1, 11.9,1,1, 14.371, 10583.098, 287.501, 52686.705 21/08/14,08:05:28,17,12,1, 11.9,1,1, 14.371, 10583.102, 287.500, 52686.602 21/08/14,08:05:28,18,12,1, 11.9,1,1, 14.371, 10583.116, 287.507, 52686.628 21/08/14,08:05:28,19,12,1, 11.9,1,1, 14.371, 10583.119, 287.478, 52686.647 21/08/14,08:05:29,00,11,1, 11.8,1,1, 14.369, 10583.111, 287.478, 52686.647 21/08/14,08:05:29,01,11,1, 11.8,1,1, 14.369, 10583.103, 287.523, 52686.677 21/08/14,08:05:29,02,11,1, 11.8,1,1, 14.369, 10583.098, 287.495, 52686.647 21/08/14,08:05:29,03,11,1, 11.8,1,1, 14.369, 10583.109, 287.510, 52686.649 21/08/14,08:05:29,04,11,1, 11.8,1,1, 14.369, 10583.101, 287.492, 52686.640 21/08/14,08:05:29,05,11,1, 11.8,1,1, 14.369, 10583.099, 287.477, 52686.671 21/08/14,08:05:29,06,11,1, 11.8,1,1, 14.369, 10583.100, 287.511, 52686.646 21/08/14,08:05:29,07,11,1, 11.8,1,1, 14.369, 10583.102, 287.505, 52686.664 21/08/14,08:05:29,08,11,1, 11.8,1,1, 14.369, 10583.103, 287.473, 52686.675 21/08/14,08:05:29,09,11,1, 11.8,1,1, 14.369, 10583.086, 287.492, 52686.655 21/08/14,08:05:29,10,11,1, 11.8,1,1, 14.369, 10583.094, 287.482, 52686.629 21/08/14,08:05:29,11,11,1, 11.8,1,1, 14.369, 10583.096, 287.471, 52686.602 21/08/14,08:05:29,12,11,1, 11.8,1,1, 14.369, 10583.112, 287.480, 52686.661 21/08/14,08:05:29,13,11,1, 11.8,1,1, 14.369, 10583.101, 287.475, 52686.657 21/08/14,08:05:29,14,11,1, 11.8,1,1, 14.369, 10583.111, 287.484, 52686.639 21/08/14,08:05:29,15,11,1, 11.8,1,1, 14.369, 10583.103, 287.475, 52686.653 21/08/14,08:05:29,16,11,1, 11.8,1,1, 14.369, 10583.084, 287.482, 52686.656 21/08/14,08:05:29,17,11,1, 11.8,1,1, 14.369, 10583.115, 287.486, 52686.630 21/08/14,08:05:29,18,11,1, 11.8,1,1, 14.369, 10583.097, 287.476, 52686.653 21/08/14,08:05:29,19,11,1, 11.8,1,1, 14.369, 10583.111, 287.481, 52686.638 21/08/14,08:05:30,00,10,1, 11.8,1,1, 14.367, 10583.103, 287.481, 52686.638 21/08/14,08:05:30,01,10,1, 11.8,1,1, 14.367, 10583.086, 287.497, 52686.661 21/08/14,08:05:30,02,10,1, 11.8,1,1, 14.367, 10583.070, 287.483, 52686.661 21/08/14,08:05:30,03,10,1, 11.8,1,1, 14.367, 10583.083, 287.494, 52686.672 21/08/14,08:05:30,04,10,1, 11.8,1,1, 14.367, 10583.057, 287.502, 52686.639 21/08/14,08:05:30,05,10,1, 11.8,1,1, 14.367, 10583.068, 287.486, 52686.649 21/08/14,08:05:30,06,10,1, 11.8,1,1, 14.367, 10583.081, 287.479, 52686.641 21/08/14,08:05:30,07,10,1, 11.8,1,1, 14.367, 10583.063, 287.471, 52686.637 21/08/14,08:05:30,08,10,1, 11.8,1,1, 14.367, 10583.080, 287.466, 52686.662 21/08/14,08:05:30,09,10,1, 11.8,1,1, 14.367, 10583.078, 287.451, 52686.647 21/08/14,08:05:30,10,10,1, 11.8,1,1, 14.367, 10583.060, 287.475, 52686.665 21/08/14,08:05:30,11,10,1, 11.8,1,1, 14.367, 10583.062, 287.482, 52686.663 21/08/14,08:05:30,12,10,1, 11.8,1,1, 14.367, 10583.082, 287.455, 52686.600 21/08/14,08:05:30,13,10,1, 11.8,1,1, 14.367, 10583.063, 287.455, 52686.650 21/08/14,08:05:30,14,10,1, 11.8,1,1, 14.367, 10583.068, 287.439, 52686.627 21/08/14,08:05:30,15,10,1, 11.8,1,1, 14.367, 10583.058, 287.471, 52686.637 21/08/14,08:05:30,16,10,1, 11.8,1,1, 14.367, 10583.072, 287.457, 52686.641 21/08/14,08:05:30,17,10,1, 11.8,1,1, 14.367, 10583.080, 287.470, 52686.635 21/08/14,08:05:30,18,10,1, 11.8,1,1, 14.367, 10583.059, 287.474, 52686.649 21/08/14,08:05:30,19,10,1, 11.8,1,1, 14.367, 10583.064, 287.471, 52686.690 21/08/14,08:05:31,00,10,1, 11.8,1,1, 14.364, 10583.061, 287.471, 52686.690 21/08/14,08:05:31,01,10,1, 11.8,1,1, 14.364, 10583.045, 287.462, 52686.671 21/08/14,08:05:31,02,10,1, 11.8,1,1, 14.364, 10583.067, 287.459, 52686.627 21/08/14,08:05:31,03,10,1, 11.8,1,1, 14.364, 10583.051, 287.486, 52686.674 21/08/14,08:05:31,04,10,1, 11.8,1,1, 14.364, 10583.044, 287.484, 52686.634 21/08/14,08:05:31,05,10,1, 11.8,1,1, 14.364, 10583.065, 287.467, 52686.620 21/08/14,08:05:31,06,10,1, 11.8,1,1, 14.364, 10583.057, 287.459, 52686.660 21/08/14,08:05:31,07,10,1, 11.8,1,1, 14.364, 10583.047, 287.473, 52686.623 21/08/14,08:05:31,08,10,1, 11.8,1,1, 14.364, 10583.042, 287.459, 52686.652 21/08/14,08:05:31,09,10,1, 11.8,1,1, 14.364, 10583.052, 287.447, 52686.627 21/08/14,08:05:31,10,10,1, 11.8,1,1, 14.364, 10583.026, 287.457, 52686.629 21/08/14,08:05:31,11,10,1, 11.8,1,1, 14.364, 10583.043, 287.458, 52686.655 21/08/14,08:05:31,12,10,1, 11.8,1,1, 14.364, 10583.039, 287.455, 52686.649 21/08/14,08:05:31,13,10,1, 11.8,1,1, 14.364, 10583.049, 287.434, 52686.645 21/08/14,08:05:31,14,10,1, 11.8,1,1, 14.364, 10583.034, 287.466, 52686.640 21/08/14,08:05:31,15,10,1, 11.8,1,1, 14.364, 10583.044, 287.449, 52686.645 21/08/14,08:05:31,16,10,1, 11.8,1,1, 14.364, 10583.041, 287.457, 52686.635 21/08/14,08:05:31,17,10,1, 11.8,1,1, 14.364, 10583.026, 287.486, 52686.627 21/08/14,08:05:31,18,10,1, 11.8,1,1, 14.364, 10583.006, 287.452, 52686.640 21/08/14,08:05:31,19,10,1, 11.8,1,1, 14.364, 10583.026, 287.450, 52686.622 21/08/14,08:05:32,00,11,1, 11.8,1,1, 14.363, 10583.019, 287.450, 52686.622 21/08/14,08:05:32,01,11,1, 11.8,1,1, 14.363, 10583.009, 287.428, 52686.656 21/08/14,08:05:32,02,11,1, 11.8,1,1, 14.363, 10583.035, 287.444, 52686.646 21/08/14,08:05:32,03,11,1, 11.8,1,1, 14.363, 10583.028, 287.480, 52686.629 21/08/14,08:05:32,04,11,1, 11.8,1,1, 14.363, 10582.994, 287.459, 52686.663 21/08/14,08:05:32,05,11,1, 11.8,1,1, 14.363, 10582.976, 287.466, 52686.578 21/08/14,08:05:32,06,11,1, 11.8,1,1, 14.363, 10583.008, 287.494, 52686.655 21/08/14,08:05:32,07,11,1, 11.8,1,1, 14.363, 10582.991, 287.473, 52686.654 21/08/14,08:05:32,08,11,1, 11.8,1,1, 14.363, 10583.026, 287.486, 52686.672 21/08/14,08:05:32,09,11,1, 11.8,1,1, 14.363, 10582.980, 287.445, 52686.640 21/08/14,08:05:32,10,11,1, 11.8,1,1, 14.363, 10582.995, 287.467, 52686.640 21/08/14,08:05:32,11,11,1, 11.8,1,1, 14.363, 10582.993, 287.462, 52686.624 21/08/14,08:05:32,12,11,1, 11.8,1,1, 14.363, 10583.002, 287.461, 52686.645 21/08/14,08:05:32,13,11,1, 11.8,1,1, 14.363, 10582.980, 287.483, 52686.634 21/08/14,08:05:32,14,11,1, 11.8,1,1, 14.363, 10582.972, 287.477, 52686.611 21/08/14,08:05:32,15,11,1, 11.8,1,1, 14.363, 10582.976, 287.487, 52686.639 21/08/14,08:05:32,16,11,1, 11.8,1,1, 14.363, 10582.968, 287.464, 52686.652 21/08/14,08:05:32,17,11,1, 11.8,1,1, 14.363, 10583.008, 287.476, 52686.636 21/08/14,08:05:32,18,11,1, 11.8,1,1, 14.363, 10582.984, 287.477, 52686.628 21/08/14,08:05:32,19,11,1, 11.8,1,1, 14.363, 10582.976, 287.475, 52686.640 21/08/14,08:05:33,00,10,1, 11.9,1,1, 14.366, 10582.969, 287.475, 52686.640 21/08/14,08:05:33,01,10,1, 11.9,1,1, 14.366, 10582.999, 287.492, 52686.632 21/08/14,08:05:33,02,10,1, 11.9,1,1, 14.366, 10582.980, 287.468, 52686.588 21/08/14,08:05:33,03,10,1, 11.9,1,1, 14.366, 10582.980, 287.456, 52686.595 21/08/14,08:05:33,04,10,1, 11.9,1,1, 14.366, 10583.001, 287.479, 52686.621 21/08/14,08:05:33,05,10,1, 11.9,1,1, 14.366, 10582.971, 287.486, 52686.636 21/08/14,08:05:33,06,10,1, 11.9,1,1, 14.366, 10582.960, 287.477, 52686.621 21/08/14,08:05:33,07,10,1, 11.9,1,1, 14.366, 10582.953, 287.474, 52686.594 21/08/14,08:05:33,08,10,1, 11.9,1,1, 14.366, 10582.954, 287.480, 52686.595 21/08/14,08:05:33,09,10,1, 11.9,1,1, 14.366, 10582.957, 287.479, 52686.600 21/08/14,08:05:33,10,10,1, 11.9,1,1, 14.366, 10582.956, 287.505, 52686.914 21/08/14,08:05:33,11,10,1, 11.9,1,1, 14.366, 10582.966, 287.476, 52686.628 21/08/14,08:05:33,12,10,1, 11.9,1,1, 14.366, 10582.984, 287.465, 52686.546 21/08/14,08:05:33,13,10,1, 11.9,1,1, 14.366, 10582.945, 287.456, 52686.610 21/08/14,08:05:33,14,10,1, 11.9,1,1, 14.366, 10582.958, 287.434, 52686.621 21/08/14,08:05:33,15,10,1, 11.9,1,1, 14.366, 10582.940, 287.486, 52686.604 21/08/14,08:05:33,16,10,1, 11.9,1,1, 14.366, 10582.918, 287.476, 52686.603 21/08/14,08:05:33,17,10,1, 11.9,1,1, 14.366, 10582.944, 287.480, 52686.626 21/08/14,08:05:33,18,10,1, 11.9,1,1, 14.366, 10582.943, 287.480, 52686.611 21/08/14,08:05:33,19,10,1, 11.9,1,1, 14.366, 10582.916, 287.462, 52686.601 21/08/14,08:05:34,00,10,1, 11.9,1,1, 14.376, 10582.911, 287.462, 52686.601 21/08/14,08:05:34,01,10,1, 11.9,1,1, 14.376, 10582.921, 287.483, 52686.683 21/08/14,08:05:34,02,10,1, 11.9,1,1, 14.376, 10582.917, 287.464, 52686.585 21/08/14,08:05:34,03,10,1, 11.9,1,1, 14.376, 10582.906, 287.480, 52686.628 21/08/14,08:05:34,04,10,1, 11.9,1,1, 14.376, 10582.914, 287.479, 52686.606 21/08/14,08:05:34,05,10,1, 11.9,1,1, 14.376, 10582.928, 287.478, 52686.587 21/08/14,08:05:34,06,10,1, 11.9,1,1, 14.376, 10582.926, 287.486, 52686.616 21/08/14,08:05:34,07,10,1, 11.9,1,1, 14.376, 10582.911, 287.469, 52686.636 21/08/14,08:05:34,08,10,1, 11.9,1,1, 14.376, 10582.905, 287.481, 52686.654 21/08/14,08:05:34,09,10,1, 11.9,1,1, 14.376, 10582.944, 287.472, 52686.643 21/08/14,08:05:34,10,10,1, 11.9,1,1, 14.376, 10582.904, 287.475, 52686.650 21/08/14,08:05:34,11,10,1, 11.9,1,1, 14.376, 10582.918, 287.492, 52686.610 21/08/14,08:05:34,12,10,1, 11.9,1,1, 14.376, 10582.892, 287.488, 52686.632 21/08/14,08:05:34,13,10,1, 11.9,1,1, 14.376, 10582.900, 287.499, 52686.581 21/08/14,08:05:34,14,10,1, 11.9,1,1, 14.376, 10582.901, 287.495, 52686.666 21/08/14,08:05:34,15,10,1, 11.9,1,1, 14.376, 10582.909, 287.490, 52686.618 21/08/14,08:05:34,16,10,1, 11.9,1,1, 14.376, 10582.909, 287.480, 52686.622 21/08/14,08:05:34,17,10,1, 11.9,1,1, 14.376, 10582.902, 287.482, 52686.621 21/08/14,08:05:34,18,10,1, 11.9,1,1, 14.376, 10582.897, 287.497, 52686.659 21/08/14,08:05:34,19,10,1, 11.9,1,1, 14.376, 10582.880, 287.466, 52686.602 21/08/14,08:05:35,00,11,1, 11.8,1,1, 14.376, 10582.877, 287.466, 52686.602 21/08/14,08:05:35,01,11,1, 11.8,1,1, 14.376, 10582.879, 287.483, 52686.657 21/08/14,08:05:35,02,11,1, 11.8,1,1, 14.376, 10582.890, 287.466, 52686.641 21/08/14,08:05:35,03,11,1, 11.8,1,1, 14.376, 10582.878, 287.467, 52686.613 21/08/14,08:05:35,04,11,1, 11.8,1,1, 14.376, 10582.862, 287.500, 52686.657 21/08/14,08:05:35,05,11,1, 11.8,1,1, 14.376, 10582.857, 287.476, 52686.633 21/08/14,08:05:35,06,11,1, 11.8,1,1, 14.376, 10582.853, 287.487, 52686.639 21/08/14,08:05:35,07,11,1, 11.8,1,1, 14.376, 10582.872, 287.499, 52686.634 21/08/14,08:05:35,08,11,1, 11.8,1,1, 14.376, 10582.860, 287.482, 52686.609 21/08/14,08:05:35,09,11,1, 11.8,1,1, 14.376, 10582.872, 287.477, 52686.606 21/08/14,08:05:35,10,11,1, 11.8,1,1, 14.376, 10582.883, 287.489, 52686.611 21/08/14,08:05:35,11,11,1, 11.8,1,1, 14.376, 10582.857, 287.489, 52686.637 21/08/14,08:05:35,12,11,1, 11.8,1,1, 14.376, 10582.880, 287.490, 52686.630 21/08/14,08:05:35,13,11,1, 11.8,1,1, 14.376, 10582.877, 287.521, 52686.651 21/08/14,08:05:35,14,11,1, 11.8,1,1, 14.376, 10582.856, 287.487, 52686.617 21/08/14,08:05:35,15,11,1, 11.8,1,1, 14.376, 10582.843, 287.482, 52686.597 21/08/14,08:05:35,16,11,1, 11.8,1,1, 14.376, 10582.856, 287.484, 52686.628 21/08/14,08:05:35,17,11,1, 11.8,1,1, 14.376, 10582.845, 287.476, 52686.625 21/08/14,08:05:35,18,11,1, 11.8,1,1, 14.376, 10582.822, 287.478, 52686.602 21/08/14,08:05:35,19,11,1, 11.8,1,1, 14.376, 10582.847, 287.459, 52686.592 21/08/14,08:05:36,00,10,1, 11.9,1,1, 14.366, 10582.844, 287.459, 52686.592 21/08/14,08:05:36,01,10,1, 11.9,1,1, 14.366, 10582.821, 287.476, 52686.594 21/08/14,08:05:36,02,10,1, 11.9,1,1, 14.366, 10582.842, 287.483, 52686.557 21/08/14,08:05:36,03,10,1, 11.9,1,1, 14.366, 10582.822, 287.473, 52686.626 21/08/14,08:05:36,04,10,1, 11.9,1,1, 14.366, 10582.847, 287.491, 52686.657 21/08/14,08:05:36,05,10,1, 11.9,1,1, 14.366, 10582.803, 287.480, 52686.640 21/08/14,08:05:36,06,10,1, 11.9,1,1, 14.366, 10582.815, 287.495, 52686.649 21/08/14,08:05:36,07,10,1, 11.9,1,1, 14.366, 10582.805, 287.480, 52686.655 21/08/14,08:05:36,08,10,1, 11.9,1,1, 14.366, 10582.818, 287.457, 52686.642 21/08/14,08:05:36,09,10,1, 11.9,1,1, 14.366, 10582.802, 287.468, 52686.631 21/08/14,08:05:36,10,10,1, 11.9,1,1, 14.366, 10582.808, 287.485, 52686.635 21/08/14,08:05:36,11,10,1, 11.9,1,1, 14.366, 10582.828, 287.483, 52686.668 21/08/14,08:05:36,12,10,1, 11.9,1,1, 14.366, 10582.834, 287.475, 52686.616 21/08/14,08:05:36,13,10,1, 11.9,1,1, 14.366, 10582.805, 287.477, 52686.666 21/08/14,08:05:36,14,10,1, 11.9,1,1, 14.366, 10582.799, 287.470, 52686.656 21/08/14,08:05:36,15,10,1, 11.9,1,1, 14.366, 10582.796, 287.464, 52686.798 21/08/14,08:05:36,16,10,1, 11.9,1,1, 14.366, 10582.784, 287.448, 52686.653 21/08/14,08:05:36,17,10,1, 11.9,1,1, 14.366, 10582.789, 287.449, 52686.793 21/08/14,08:05:36,18,10,1, 11.9,1,1, 14.366, 10582.783, 287.464, 52686.610 21/08/14,08:05:36,19,10,1, 11.9,1,1, 14.366, 10582.764, 287.469, 52686.592 21/08/14,08:05:37,00,09,1, 11.8,1,1, 14.373, 10582.761, 287.469, 52686.592 21/08/14,08:05:37,01,09,1, 11.8,1,1, 14.373, 10582.760, 287.458, 52686.632 21/08/14,08:05:37,02,09,1, 11.8,1,1, 14.373, 10582.767, 287.449, 52686.607 21/08/14,08:05:37,03,09,1, 11.8,1,1, 14.373, 10582.770, 287.468, 52686.636 21/08/14,08:05:37,04,09,1, 11.8,1,1, 14.373, 10582.783, 287.449, 52686.631 21/08/14,08:05:37,05,09,1, 11.8,1,1, 14.373, 10582.777, 287.472, 52686.629 21/08/14,08:05:37,06,09,1, 11.8,1,1, 14.373, 10582.770, 287.473, 52686.618 21/08/14,08:05:37,07,09,1, 11.8,1,1, 14.373, 10582.772, 287.450, 52686.620 21/08/14,08:05:37,08,09,1, 11.8,1,1, 14.373, 10582.758, 287.494, 52686.651 21/08/14,08:05:37,09,09,1, 11.8,1,1, 14.373, 10582.770, 287.470, 52686.625 21/08/14,08:05:37,10,09,1, 11.8,1,1, 14.373, 10582.759, 287.484, 52686.629 21/08/14,08:05:37,11,09,1, 11.8,1,1, 14.373, 10582.738, 287.478, 52686.639 21/08/14,08:05:37,12,09,1, 11.8,1,1, 14.373, 10582.731, 287.473, 52686.628 21/08/14,08:05:37,13,09,1, 11.8,1,1, 14.373, 10582.735, 287.487, 52686.604 21/08/14,08:05:37,14,09,1, 11.8,1,1, 14.373, 10582.748, 287.460, 52686.622 21/08/14,08:05:37,15,09,1, 11.8,1,1, 14.373, 10582.733, 287.467, 52686.612 21/08/14,08:05:37,16,09,1, 11.8,1,1, 14.373, 10582.721, 287.479, 52686.613 21/08/14,08:05:37,17,09,1, 11.8,1,1, 14.373, 10582.743, 287.459, 52686.665 21/08/14,08:05:37,18,09,1, 11.8,1,1, 14.373, 10582.715, 287.457, 52686.644 21/08/14,08:05:37,19,09,1, 11.8,1,1, 14.373, 10582.737, 287.460, 52686.594 21/08/14,08:05:38,00,10,1, 11.8,1,1, 14.366, 10582.736, 287.460, 52686.594 21/08/14,08:05:38,01,10,1, 11.8,1,1, 14.366, 10582.721, 287.471, 52686.640 21/08/14,08:05:38,02,10,1, 11.8,1,1, 14.366, 10582.726, 287.484, 52686.645 21/08/14,08:05:38,03,10,1, 11.8,1,1, 14.366, 10582.689, 287.465, 52686.636 21/08/14,08:05:38,04,10,1, 11.8,1,1, 14.366, 10582.685, 287.475, 52686.669 21/08/14,08:05:38,05,10,1, 11.8,1,1, 14.366, 10582.697, 287.477, 52686.622 21/08/14,08:05:38,06,10,1, 11.8,1,1, 14.366, 10582.705, 287.485, 52686.648 21/08/14,08:05:38,07,10,1, 11.8,1,1, 14.366, 10582.691, 287.458, 52686.648 21/08/14,08:05:38,08,10,1, 11.8,1,1, 14.366, 10582.672, 287.477, 52686.627 21/08/14,08:05:38,09,10,1, 11.8,1,1, 14.366, 10582.670, 287.446, 52686.696 21/08/14,08:05:38,10,10,1, 11.8,1,1, 14.366, 10582.656, 287.458, 52686.645 21/08/14,08:05:38,11,10,1, 11.8,1,1, 14.366, 10582.673, 287.453, 52686.661 21/08/14,08:05:38,12,10,1, 11.8,1,1, 14.366, 10582.674, 287.477, 52686.636 21/08/14,08:05:38,13,10,1, 11.8,1,1, 14.366, 10582.685, 287.479, 52686.612 21/08/14,08:05:38,14,10,1, 11.8,1,1, 14.366, 10582.636, 287.482, 52686.658 21/08/14,08:05:38,15,10,1, 11.8,1,1, 14.366, 10582.660, 287.484, 52686.659 21/08/14,08:05:38,16,10,1, 11.8,1,1, 14.366, 10582.657, 287.469, 52686.649 21/08/14,08:05:38,17,10,1, 11.8,1,1, 14.366, 10582.644, 287.457, 52686.630 21/08/14,08:05:38,18,10,1, 11.8,1,1, 14.366, 10582.671, 287.463, 52686.634 21/08/14,08:05:38,19,10,1, 11.8,1,1, 14.366, 10582.647, 287.466, 52686.627 21/08/14,08:05:39,00,10,1, 11.8,1,1, 14.369, 10582.644, 287.466, 52686.627 21/08/14,08:05:39,01,10,1, 11.8,1,1, 14.369, 10582.665, 287.469, 52686.613 21/08/14,08:05:39,02,10,1, 11.8,1,1, 14.369, 10582.636, 287.475, 52686.652 21/08/14,08:05:39,03,10,1, 11.8,1,1, 14.369, 10582.689, 287.489, 52686.632 21/08/14,08:05:39,04,10,1, 11.8,1,1, 14.369, 10582.647, 287.478, 52686.619 21/08/14,08:05:39,05,10,1, 11.8,1,1, 14.369, 10582.644, 287.471, 52686.659 21/08/14,08:05:39,06,10,1, 11.8,1,1, 14.369, 10582.656, 287.460, 52686.593 21/08/14,08:05:39,07,10,1, 11.8,1,1, 14.369, 10582.638, 287.487, 52686.615 21/08/14,08:05:39,08,10,1, 11.8,1,1, 14.369, 10582.640, 287.461, 52686.590 21/08/14,08:05:39,09,10,1, 11.8,1,1, 14.369, 10582.616, 287.482, 52686.613 21/08/14,08:05:39,10,10,1, 11.8,1,1, 14.369, 10582.643, 287.482, 52686.657 21/08/14,08:05:39,11,10,1, 11.8,1,1, 14.369, 10582.609, 287.454, 52686.608 21/08/14,08:05:39,12,10,1, 11.8,1,1, 14.369, 10582.613, 287.451, 52686.600 21/08/14,08:05:39,13,10,1, 11.8,1,1, 14.369, 10582.612, 287.470, 52686.596 21/08/14,08:05:39,14,10,1, 11.8,1,1, 14.369, 10582.625, 287.479, 52686.624 21/08/14,08:05:39,15,10,1, 11.8,1,1, 14.369, 10582.621, 287.453, 52686.582 21/08/14,08:05:39,16,10,1, 11.8,1,1, 14.369, 10582.608, 287.478, 52686.588 21/08/14,08:05:39,17,10,1, 11.8,1,1, 14.369, 10582.595, 287.460, 52686.617 21/08/14,08:05:39,18,10,1, 11.8,1,1, 14.369, 10582.603, 287.469, 52686.627 21/08/14,08:05:39,19,10,1, 11.8,1,1, 14.369, 10582.593, 287.467, 52686.640 21/08/14,08:05:40,00,10,1, 11.9,1,1, 14.367, 10582.585, 287.467, 52686.640 21/08/14,08:05:40,01,10,1, 11.9,1,1, 14.367, 10582.586, 287.451, 52686.619 21/08/14,08:05:40,02,10,1, 11.9,1,1, 14.367, 10582.570, 287.461, 52686.564 21/08/14,08:05:40,03,10,1, 11.9,1,1, 14.367, 10582.615, 287.464, 52686.570 21/08/14,08:05:40,04,10,1, 11.9,1,1, 14.367, 10582.589, 287.473, 52686.591 21/08/14,08:05:40,05,10,1, 11.9,1,1, 14.367, 10582.562, 287.477, 52686.638 21/08/14,08:05:40,06,10,1, 11.9,1,1, 14.367, 10582.582, 287.445, 52686.622 21/08/14,08:05:40,07,10,1, 11.9,1,1, 14.367, 10582.560, 287.456, 52686.606 21/08/14,08:05:40,08,10,1, 11.9,1,1, 14.367, 10582.579, 287.475, 52686.585 21/08/14,08:05:40,09,10,1, 11.9,1,1, 14.367, 10582.596, 287.466, 52686.605 21/08/14,08:05:40,10,10,1, 11.9,1,1, 14.367, 10582.600, 287.477, 52686.633 21/08/14,08:05:40,11,10,1, 11.9,1,1, 14.367, 10582.582, 287.484, 52686.650 21/08/14,08:05:40,12,10,1, 11.9,1,1, 14.367, 10582.575, 287.485, 52686.657 21/08/14,08:05:40,13,10,1, 11.9,1,1, 14.367, 10582.587, 287.493, 52686.930 21/08/14,08:05:40,14,10,1, 11.9,1,1, 14.367, 10582.600, 287.458, 52686.538 21/08/14,08:05:40,15,10,1, 11.9,1,1, 14.367, 10582.589, 287.454, 52686.385 21/08/14,08:05:40,16,10,1, 11.9,1,1, 14.367, 10582.565, 287.467, 52686.632 21/08/14,08:05:40,17,10,1, 11.9,1,1, 14.367, 10582.568, 287.470, 52686.637 21/08/14,08:05:40,18,10,1, 11.9,1,1, 14.367, 10582.554, 287.465, 52686.623 21/08/14,08:05:40,19,10,1, 11.9,1,1, 14.367, 10582.541, 287.461, 52686.634 21/08/14,08:05:41,00,10,1, 11.9,1,1, 14.379, 10582.535, 287.461, 52686.634 21/08/14,08:05:41,01,10,1, 11.9,1,1, 14.379, 10582.545, 287.459, 52686.631 21/08/14,08:05:41,02,10,1, 11.9,1,1, 14.379, 10582.534, 287.478, 52686.588 21/08/14,08:05:41,03,10,1, 11.9,1,1, 14.379, 10582.547, 287.492, 52686.634 21/08/14,08:05:41,04,10,1, 11.9,1,1, 14.379, 10582.546, 287.479, 52686.649 21/08/14,08:05:41,05,10,1, 11.9,1,1, 14.379, 10582.508, 287.477, 52686.655 21/08/14,08:05:41,06,10,1, 11.9,1,1, 14.379, 10582.526, 287.450, 52686.647 21/08/14,08:05:41,07,10,1, 11.9,1,1, 14.379, 10582.544, 287.476, 52686.645 21/08/14,08:05:41,08,10,1, 11.9,1,1, 14.379, 10582.536, 287.466, 52686.617 21/08/14,08:05:41,09,10,1, 11.9,1,1, 14.379, 10582.529, 287.472, 52686.625 21/08/14,08:05:41,10,10,1, 11.9,1,1, 14.379, 10582.517, 287.447, 52686.601 21/08/14,08:05:41,11,10,1, 11.9,1,1, 14.379, 10582.514, 287.460, 52686.621 21/08/14,08:05:41,12,10,1, 11.9,1,1, 14.379, 10582.503, 287.462, 52686.642 21/08/14,08:05:41,13,10,1, 11.9,1,1, 14.379, 10582.501, 287.488, 52686.610 21/08/14,08:05:41,14,10,1, 11.9,1,1, 14.379, 10582.512, 287.486, 52686.620 21/08/14,08:05:41,15,10,1, 11.9,1,1, 14.379, 10582.505, 287.482, 52686.615 21/08/14,08:05:41,16,10,1, 11.9,1,1, 14.379, 10582.525, 287.470, 52686.498 21/08/14,08:05:41,17,10,1, 11.9,1,1, 14.379, 10582.485, 287.485, 52686.712 21/08/14,08:05:41,18,10,1, 11.9,1,1, 14.379, 10582.442, 287.489, 52686.640 21/08/14,08:05:41,19,10,1, 11.9,1,1, 14.379, 10582.504, 287.506, 52686.668 21/08/14,08:05:42,00,10,1, 11.8,1,1, 14.378, 10582.502, 287.506, 52686.668 21/08/14,08:05:42,01,10,1, 11.8,1,1, 14.378, 10582.491, 287.462, 52686.660 21/08/14,08:05:42,02,10,1, 11.8,1,1, 14.378, 10582.506, 287.504, 52686.653 21/08/14,08:05:42,03,10,1, 11.8,1,1, 14.378, 10582.476, 287.501, 52686.640 21/08/14,08:05:42,04,10,1, 11.8,1,1, 14.378, 10582.484, 287.495, 52686.615 21/08/14,08:05:42,05,10,1, 11.8,1,1, 14.378, 10582.484, 287.468, 52686.643 21/08/14,08:05:42,06,10,1, 11.8,1,1, 14.378, 10582.494, 287.484, 52686.627 21/08/14,08:05:42,07,10,1, 11.8,1,1, 14.378, 10582.478, 287.466, 52686.674 21/08/14,08:05:42,08,10,1, 11.8,1,1, 14.378, 10582.490, 287.465, 52686.648 21/08/14,08:05:42,09,10,1, 11.8,1,1, 14.378, 10582.502, 287.487, 52686.666 21/08/14,08:05:42,10,10,1, 11.8,1,1, 14.378, 10582.482, 287.498, 52686.612 21/08/14,08:05:42,11,10,1, 11.8,1,1, 14.378, 10582.487, 287.486, 52686.595 21/08/14,08:05:42,12,10,1, 11.8,1,1, 14.378, 10582.471, 287.489, 52686.582 21/08/14,08:05:42,13,10,1, 11.8,1,1, 14.378, 10582.472, 287.477, 52686.613 21/08/14,08:05:42,14,10,1, 11.8,1,1, 14.378, 10582.470, 287.469, 52686.637 21/08/14,08:05:42,15,10,1, 11.8,1,1, 14.378, 10582.465, 287.468, 52686.636 21/08/14,08:05:42,16,10,1, 11.8,1,1, 14.378, 10582.462, 287.498, 52686.608 21/08/14,08:05:42,17,10,1, 11.8,1,1, 14.378, 10582.427, 287.461, 52686.469 21/08/14,08:05:42,18,10,1, 11.8,1,1, 14.378, 10582.461, 287.473, 52686.675 21/08/14,08:05:42,19,10,1, 11.8,1,1, 14.378, 10582.487, 287.469, 52686.610 21/08/14,08:05:43,00,10,1, 11.9,1,1, 14.365, 10582.485, 287.469, 52686.610 21/08/14,08:05:43,01,10,1, 11.9,1,1, 14.365, 10582.456, 287.471, 52686.602 21/08/14,08:05:43,02,10,1, 11.9,1,1, 14.365, 10582.441, 287.464, 52686.651 21/08/14,08:05:43,03,10,1, 11.9,1,1, 14.365, 10582.464, 287.497, 52686.611 21/08/14,08:05:43,04,10,1, 11.9,1,1, 14.365, 10582.465, 287.466, 52686.603 21/08/14,08:05:43,05,10,1, 11.9,1,1, 14.365, 10582.478, 287.494, 52686.626 21/08/14,08:05:43,06,10,1, 11.9,1,1, 14.365, 10582.436, 287.483, 52686.769 21/08/14,08:05:43,07,10,1, 11.9,1,1, 14.365, 10582.448, 287.493, 52686.615 21/08/14,08:05:43,08,10,1, 11.9,1,1, 14.365, 10582.449, 287.501, 52686.624 21/08/14,08:05:43,09,10,1, 11.9,1,1, 14.365, 10582.430, 287.482, 52686.612 21/08/14,08:05:43,10,10,1, 11.9,1,1, 14.365, 10582.454, 287.486, 52686.576 21/08/14,08:05:43,11,10,1, 11.9,1,1, 14.365, 10582.450, 287.483, 52686.621 21/08/14,08:05:43,12,10,1, 11.9,1,1, 14.365, 10582.464, 287.482, 52686.598 21/08/14,08:05:43,13,10,1, 11.9,1,1, 14.365, 10582.450, 287.495, 52686.566 21/08/14,08:05:43,14,10,1, 11.9,1,1, 14.365, 10582.433, 287.475, 52686.602 21/08/14,08:05:43,15,10,1, 11.9,1,1, 14.365, 10582.438, 287.498, 52686.641 21/08/14,08:05:43,16,10,1, 11.9,1,1, 14.365, 10582.448, 287.494, 52686.645 21/08/14,08:05:43,17,10,1, 11.9,1,1, 14.365, 10582.452, 287.489, 52686.581 21/08/14,08:05:43,18,10,1, 11.9,1,1, 14.365, 10582.447, 287.496, 52686.591 21/08/14,08:05:43,19,10,1, 11.9,1,1, 14.365, 10582.438, 287.481, 52686.586 21/08/14,08:05:44,00,10,1, 11.9,1,1, 14.372, 10582.435, 287.481, 52686.586 21/08/14,08:05:44,01,10,1, 11.9,1,1, 14.372, 10582.449, 287.479, 52686.593 21/08/14,08:05:44,02,10,1, 11.9,1,1, 14.372, 10582.460, 287.489, 52686.613 21/08/14,08:05:44,03,10,1, 11.9,1,1, 14.372, 10582.468, 287.483, 52686.606 21/08/14,08:05:44,04,10,1, 11.9,1,1, 14.372, 10582.440, 287.471, 52686.559 21/08/14,08:05:44,05,10,1, 11.9,1,1, 14.372, 10582.416, 287.462, 52686.615 21/08/14,08:05:44,06,10,1, 11.9,1,1, 14.372, 10582.443, 287.483, 52686.652 21/08/14,08:05:44,07,10,1, 11.9,1,1, 14.372, 10582.453, 287.484, 52686.595 21/08/14,08:05:44,08,10,1, 11.9,1,1, 14.372, 10582.440, 287.474, 52686.616 21/08/14,08:05:44,09,10,1, 11.9,1,1, 14.372, 10582.422, 287.507, 52686.657 21/08/14,08:05:44,10,10,1, 11.9,1,1, 14.372, 10582.453, 287.488, 52686.662 21/08/14,08:05:44,11,10,1, 11.9,1,1, 14.372, 10582.456, 287.491, 52686.835 21/08/14,08:05:44,12,10,1, 11.9,1,1, 14.372, 10582.442, 287.467, 52686.501 21/08/14,08:05:44,13,10,1, 11.9,1,1, 14.372, 10582.435, 287.471, 52686.617 21/08/14,08:05:44,14,10,1, 11.9,1,1, 14.372, 10582.423, 287.484, 52686.588 21/08/14,08:05:44,15,10,1, 11.9,1,1, 14.372, 10582.440, 287.476, 52686.580 21/08/14,08:05:44,16,10,1, 11.9,1,1, 14.372, 10582.431, 287.478, 52686.599 21/08/14,08:05:44,17,10,1, 11.9,1,1, 14.372, 10582.443, 287.490, 52686.655 21/08/14,08:05:44,18,10,1, 11.9,1,1, 14.372, 10582.443, 287.489, 52686.640 21/08/14,08:05:44,19,10,1, 11.9,1,1, 14.372, 10582.419, 287.467, 52686.591 21/08/14,08:05:45,00,09,1, 11.8,1,1, 14.373, 10582.418, 287.467, 52686.591 21/08/14,08:05:45,01,09,1, 11.8,1,1, 14.373, 10582.433, 287.499, 52686.639 21/08/14,08:05:45,02,09,1, 11.8,1,1, 14.373, 10582.428, 287.496, 52686.612 21/08/14,08:05:45,03,09,1, 11.8,1,1, 14.373, 10582.433, 287.482, 52686.613 21/08/14,08:05:45,04,09,1, 11.8,1,1, 14.373, 10582.431, 287.504, 52686.644 21/08/14,08:05:45,05,09,1, 11.8,1,1, 14.373, 10582.426, 287.488, 52686.607 21/08/14,08:05:45,06,09,1, 11.8,1,1, 14.373, 10582.426, 287.493, 52686.596 21/08/14,08:05:45,07,09,1, 11.8,1,1, 14.373, 10582.447, 287.498, 52686.636 21/08/14,08:05:45,08,09,1, 11.8,1,1, 14.373, 10582.415, 287.484, 52686.672 21/08/14,08:05:45,09,09,1, 11.8,1,1, 14.373, 10582.430, 287.471, 52686.635 21/08/14,08:05:45,10,09,1, 11.8,1,1, 14.373, 10582.448, 287.492, 52686.648 21/08/14,08:05:45,11,09,1, 11.8,1,1, 14.373, 10582.449, 287.484, 52686.603 21/08/14,08:05:45,12,09,1, 11.8,1,1, 14.373, 10582.447, 287.477, 52686.656 21/08/14,08:05:45,13,09,1, 11.8,1,1, 14.373, 10582.440, 287.489, 52686.643 21/08/14,08:05:45,14,09,1, 11.8,1,1, 14.373, 10582.433, 287.461, 52686.646 21/08/14,08:05:45,15,09,1, 11.8,1,1, 14.373, 10582.448, 287.480, 52686.624 21/08/14,08:05:45,16,09,1, 11.8,1,1, 14.373, 10582.469, 287.497, 52686.668 21/08/14,08:05:45,17,09,1, 11.8,1,1, 14.373, 10582.423, 287.455, 52686.636 21/08/14,08:05:45,18,09,1, 11.8,1,1, 14.373, 10582.434, 287.480, 52686.643 21/08/14,08:05:45,19,09,1, 11.8,1,1, 14.373, 10582.442, 287.471, 52686.631 21/08/14,08:05:46,00,10,1, 11.9,1,1, 14.369, 10582.435, 287.471, 52686.631 21/08/14,08:05:46,01,10,1, 11.9,1,1, 14.369, 10582.445, 287.438, 52686.606 21/08/14,08:05:46,02,10,1, 11.9,1,1, 14.369, 10582.420, 287.472, 52686.645 21/08/14,08:05:46,03,10,1, 11.9,1,1, 14.369, 10582.440, 287.456, 52686.655 21/08/14,08:05:46,04,10,1, 11.9,1,1, 14.369, 10582.446, 287.455, 52686.656 21/08/14,08:05:46,05,10,1, 11.9,1,1, 14.369, 10582.445, 287.471, 52686.709 21/08/14,08:05:46,06,10,1, 11.9,1,1, 14.369, 10582.449, 287.462, 52686.635 21/08/14,08:05:46,07,10,1, 11.9,1,1, 14.369, 10582.429, 287.480, 52686.665 21/08/14,08:05:46,08,10,1, 11.9,1,1, 14.369, 10582.447, 287.452, 52686.677 21/08/14,08:05:46,09,10,1, 11.9,1,1, 14.369, 10582.436, 287.469, 52686.636 21/08/14,08:05:46,10,10,1, 11.9,1,1, 14.369, 10582.430, 287.449, 52686.674 21/08/14,08:05:46,11,10,1, 11.9,1,1, 14.369, 10582.428, 287.445, 52686.638 21/08/14,08:05:46,12,10,1, 11.9,1,1, 14.369, 10582.426, 287.476, 52686.638 21/08/14,08:05:46,13,10,1, 11.9,1,1, 14.369, 10582.411, 287.490, 52686.624 21/08/14,08:05:46,14,10,1, 11.9,1,1, 14.369, 10582.441, 287.466, 52686.623 21/08/14,08:05:46,15,10,1, 11.9,1,1, 14.369, 10582.447, 287.453, 52686.661 21/08/14,08:05:46,16,10,1, 11.9,1,1, 14.369, 10582.414, 287.465, 52686.662 21/08/14,08:05:46,17,10,1, 11.9,1,1, 14.369, 10582.426, 287.456, 52686.631 21/08/14,08:05:46,18,10,1, 11.9,1,1, 14.369, 10582.458, 287.458, 52686.622 21/08/14,08:05:46,19,10,1, 11.9,1,1, 14.369, 10582.430, 287.444, 52686.633 21/08/14,08:05:47,00,09,1, 11.8,1,1, 14.373, 10582.427, 287.444, 52686.633 21/08/14,08:05:47,01,09,1, 11.8,1,1, 14.373, 10582.441, 287.436, 52686.652 21/08/14,08:05:47,02,09,1, 11.8,1,1, 14.373, 10582.441, 287.490, 52686.665 21/08/14,08:05:47,03,09,1, 11.8,1,1, 14.373, 10582.436, 287.449, 52686.662 21/08/14,08:05:47,04,09,1, 11.8,1,1, 14.373, 10582.448, 287.457, 52686.630 21/08/14,08:05:47,05,09,1, 11.8,1,1, 14.373, 10582.433, 287.466, 52686.619 21/08/14,08:05:47,06,09,1, 11.8,1,1, 14.373, 10582.426, 287.444, 52686.604 21/08/14,08:05:47,07,09,1, 11.8,1,1, 14.373, 10582.431, 287.471, 52686.657 21/08/14,08:05:47,08,09,1, 11.8,1,1, 14.373, 10582.456, 287.465, 52686.711 21/08/14,08:05:47,09,09,1, 11.8,1,1, 14.373, 10582.422, 287.466, 52686.479 21/08/14,08:05:47,10,09,1, 11.8,1,1, 14.373, 10582.437, 287.463, 52686.724 21/08/14,08:05:47,11,09,1, 11.8,1,1, 14.373, 10582.423, 287.445, 52686.658 21/08/14,08:05:47,12,09,1, 11.8,1,1, 14.373, 10582.439, 287.440, 52686.660 21/08/14,08:05:47,13,09,1, 11.8,1,1, 14.373, 10582.444, 287.464, 52686.673 21/08/14,08:05:47,14,09,1, 11.8,1,1, 14.373, 10582.434, 287.476, 52686.664 21/08/14,08:05:47,15,09,1, 11.8,1,1, 14.373, 10582.429, 287.458, 52686.646 21/08/14,08:05:47,16,09,1, 11.8,1,1, 14.373, 10582.436, 287.438, 52686.665 21/08/14,08:05:47,17,09,1, 11.8,1,1, 14.373, 10582.443, 287.439, 52686.633 21/08/14,08:05:47,18,09,1, 11.8,1,1, 14.373, 10582.443, 287.449, 52686.625 21/08/14,08:05:47,19,09,1, 11.8,1,1, 14.373, 10582.429, 287.452, 52686.615 21/08/14,08:05:48,00,09,1, 11.9,1,1, 14.364, 10582.427, 287.452, 52686.615 21/08/14,08:05:48,01,09,1, 11.9,1,1, 14.364, 10582.443, 287.441, 52686.662 21/08/14,08:05:48,02,09,1, 11.9,1,1, 14.364, 10582.425, 287.444, 52686.617 21/08/14,08:05:48,03,09,1, 11.9,1,1, 14.364, 10582.419, 287.437, 52686.590 21/08/14,08:05:48,04,09,1, 11.9,1,1, 14.364, 10582.413, 287.416, 52686.600 21/08/14,08:05:48,05,09,1, 11.9,1,1, 14.364, 10582.404, 287.436, 52686.630 21/08/14,08:05:48,06,09,1, 11.9,1,1, 14.364, 10582.440, 287.426, 52686.626 21/08/14,08:05:48,07,09,1, 11.9,1,1, 14.364, 10582.420, 287.413, 52686.612 21/08/14,08:05:48,08,09,1, 11.9,1,1, 14.364, 10582.416, 287.432, 52686.624 21/08/14,08:05:48,09,09,1, 11.9,1,1, 14.364, 10582.425, 287.440, 52686.689 21/08/14,08:05:48,10,09,1, 11.9,1,1, 14.364, 10582.437, 287.440, 52686.635 21/08/14,08:05:48,11,09,1, 11.9,1,1, 14.364, 10582.405, 287.417, 52686.590 21/08/14,08:05:48,12,09,1, 11.9,1,1, 14.364, 10582.436, 287.435, 52686.683 21/08/14,08:05:48,13,09,1, 11.9,1,1, 14.364, 10582.423, 287.438, 52686.659 21/08/14,08:05:48,14,09,1, 11.9,1,1, 14.364, 10582.438, 287.439, 52686.644 21/08/14,08:05:48,15,09,1, 11.9,1,1, 14.364, 10582.431, 287.431, 52686.639 21/08/14,08:05:48,16,09,1, 11.9,1,1, 14.364, 10582.436, 287.434, 52686.605 21/08/14,08:05:48,17,09,1, 11.9,1,1, 14.364, 10582.430, 287.412, 52686.627 21/08/14,08:05:48,18,09,1, 11.9,1,1, 14.364, 10582.419, 287.420, 52686.627 21/08/14,08:05:48,19,09,1, 11.9,1,1, 14.364, 10582.410, 287.409, 52686.643 21/08/14,08:05:49,00,09,1, 11.8,1,1, 14.379, 10582.410, 287.409, 52686.643 21/08/14,08:05:49,01,09,1, 11.8,1,1, 14.379, 10582.421, 287.408, 52686.641 21/08/14,08:05:49,02,09,1, 11.8,1,1, 14.379, 10582.411, 287.427, 52686.617 21/08/14,08:05:49,03,09,1, 11.8,1,1, 14.379, 10582.432, 287.407, 52686.626 21/08/14,08:05:49,04,09,1, 11.8,1,1, 14.379, 10582.419, 287.422, 52686.639 21/08/14,08:05:49,05,09,1, 11.8,1,1, 14.379, 10582.397, 287.399, 52686.665 21/08/14,08:05:49,06,09,1, 11.8,1,1, 14.379, 10582.395, 287.412, 52686.662 21/08/14,08:05:49,07,09,1, 11.8,1,1, 14.379, 10582.401, 287.442, 52686.665 21/08/14,08:05:49,08,09,1, 11.8,1,1, 14.379, 10582.412, 287.424, 52686.640 21/08/14,08:05:49,09,09,1, 11.8,1,1, 14.379, 10582.408, 287.426, 52686.627 21/08/14,08:05:49,10,09,1, 11.8,1,1, 14.379, 10582.403, 287.399, 52686.638 21/08/14,08:05:49,11,09,1, 11.8,1,1, 14.379, 10582.413, 287.420, 52686.632 21/08/14,08:05:49,12,09,1, 11.8,1,1, 14.379, 10582.414, 287.392, 52686.512 21/08/14,08:05:49,13,09,1, 11.8,1,1, 14.379, 10582.424, 287.403, 52686.586 21/08/14,08:05:49,14,09,1, 11.8,1,1, 14.379, 10582.431, 287.404, 52686.573 21/08/14,08:05:49,15,09,1, 11.8,1,1, 14.379, 10582.419, 287.415, 52686.617 21/08/14,08:05:49,16,09,1, 11.8,1,1, 14.379, 10582.419, 287.393, 52686.596 21/08/14,08:05:49,17,09,1, 11.8,1,1, 14.379, 10582.401, 287.423, 52686.641 21/08/14,08:05:49,18,09,1, 11.8,1,1, 14.379, 10582.404, 287.411, 52686.651 21/08/14,08:05:49,19,09,1, 11.8,1,1, 14.379, 10582.397, 287.370, 52686.618 21/08/14,08:05:50,00,09,1, 11.9,1,1, 14.370, 10582.393, 287.370, 52686.618 21/08/14,08:05:50,01,09,1, 11.9,1,1, 14.370, 10582.393, 287.395, 52686.618 21/08/14,08:05:50,02,09,1, 11.9,1,1, 14.370, 10582.393, 287.412, 52686.583 21/08/14,08:05:50,03,09,1, 11.9,1,1, 14.370, 10582.365, 287.409, 52686.613 21/08/14,08:05:50,04,09,1, 11.9,1,1, 14.370, 10582.386, 287.410, 52686.611 21/08/14,08:05:50,05,09,1, 11.9,1,1, 14.370, 10582.411, 287.402, 52686.641 21/08/14,08:05:50,06,09,1, 11.9,1,1, 14.370, 10582.370, 287.387, 52686.649 21/08/14,08:05:50,07,09,1, 11.9,1,1, 14.370, 10582.394, 287.377, 52686.592 21/08/14,08:05:50,08,09,1, 11.9,1,1, 14.370, 10582.383, 287.394, 52686.599 21/08/14,08:05:50,09,09,1, 11.9,1,1, 14.370, 10582.381, 287.395, 52686.565 21/08/14,08:05:50,10,09,1, 11.9,1,1, 14.370, 10582.364, 287.405, 52686.606 21/08/14,08:05:50,11,09,1, 11.9,1,1, 14.370, 10582.377, 287.400, 52686.587 21/08/14,08:05:50,12,09,1, 11.9,1,1, 14.370, 10582.386, 287.397, 52686.597 21/08/14,08:05:50,13,09,1, 11.9,1,1, 14.370, 10582.410, 287.396, 52686.578 21/08/14,08:05:50,14,09,1, 11.9,1,1, 14.370, 10582.394, 287.372, 52686.566 21/08/14,08:05:50,15,09,1, 11.9,1,1, 14.370, 10582.387, 287.384, 52686.615 21/08/14,08:05:50,16,09,1, 11.9,1,1, 14.370, 10582.340, 287.399, 52686.590 21/08/14,08:05:50,17,09,1, 11.9,1,1, 14.370, 10582.341, 287.372, 52686.585 21/08/14,08:05:50,18,09,1, 11.9,1,1, 14.370, 10582.380, 287.386, 52686.642 21/08/14,08:05:50,19,09,1, 11.9,1,1, 14.370, 10582.368, 287.397, 52686.574 21/08/14,08:05:51,00,09,1, 11.9,1,1, 14.373, 10582.360, 287.397, 52686.574 21/08/14,08:05:51,01,09,1, 11.9,1,1, 14.373, 10582.387, 287.410, 52686.593 21/08/14,08:05:51,02,09,1, 11.9,1,1, 14.373, 10582.381, 287.388, 52686.627 21/08/14,08:05:51,03,09,1, 11.9,1,1, 14.373, 10582.359, 287.344, 52686.604 21/08/14,08:05:51,04,09,1, 11.9,1,1, 14.373, 10582.388, 287.366, 52686.597 21/08/14,08:05:51,05,09,1, 11.9,1,1, 14.373, 10582.361, 287.347, 52686.596 21/08/14,08:05:51,06,09,1, 11.9,1,1, 14.373, 10582.379, 287.379, 52686.598 21/08/14,08:05:51,07,09,1, 11.9,1,1, 14.373, 10582.374, 287.345, 52686.541 21/08/14,08:05:51,08,09,1, 11.9,1,1, 14.373, 10582.359, 287.342, 52686.578 21/08/14,08:05:51,09,09,1, 11.9,1,1, 14.373, 10582.363, 287.362, 52686.625 21/08/14,08:05:51,10,09,1, 11.9,1,1, 14.373, 10582.372, 287.378, 52686.583 21/08/14,08:05:51,11,09,1, 11.9,1,1, 14.373, 10582.338, 287.354, 52686.584 21/08/14,08:05:51,12,09,1, 11.9,1,1, 14.373, 10582.341, 287.366, 52686.618 21/08/14,08:05:51,13,09,1, 11.9,1,1, 14.373, 10582.356, 287.367, 52686.569 21/08/14,08:05:51,14,09,1, 11.9,1,1, 14.373, 10582.333, 287.381, 52686.582 21/08/14,08:05:51,15,09,1, 11.9,1,1, 14.373, 10582.360, 287.383, 52686.593 21/08/14,08:05:51,16,09,1, 11.9,1,1, 14.373, 10582.348, 287.365, 52686.607 21/08/14,08:05:51,17,09,1, 11.9,1,1, 14.373, 10582.320, 287.365, 52686.580 21/08/14,08:05:51,18,09,1, 11.9,1,1, 14.373, 10582.348, 287.376, 52686.627 21/08/14,08:05:51,19,09,1, 11.9,1,1, 14.373, 10582.366, 287.383, 52686.600 21/08/14,08:05:52,00,09,1, 11.8,1,1, 14.379, 10582.360, 287.383, 52686.600 21/08/14,08:05:52,01,09,1, 11.8,1,1, 14.379, 10582.342, 287.332, 52686.597 21/08/14,08:05:52,02,09,1, 11.8,1,1, 14.379, 10582.327, 287.339, 52686.607 21/08/14,08:05:52,03,09,1, 11.8,1,1, 14.379, 10582.323, 287.343, 52686.640 21/08/14,08:05:52,04,09,1, 11.8,1,1, 14.379, 10582.335, 287.363, 52686.564 21/08/14,08:05:52,05,09,1, 11.8,1,1, 14.379, 10582.342, 287.375, 52686.579 21/08/14,08:05:52,06,09,1, 11.8,1,1, 14.379, 10582.353, 287.357, 52686.623 21/08/14,08:05:52,07,09,1, 11.8,1,1, 14.379, 10582.335, 287.367, 52686.579 21/08/14,08:05:52,08,09,1, 11.8,1,1, 14.379, 10582.337, 287.380, 52686.597 21/08/14,08:05:52,09,09,1, 11.8,1,1, 14.379, 10582.329, 287.345, 52686.607 21/08/14,08:05:52,10,09,1, 11.8,1,1, 14.379, 10582.324, 287.372, 52686.591 21/08/14,08:05:52,11,09,1, 11.8,1,1, 14.379, 10582.341, 287.360, 52686.599 21/08/14,08:05:52,12,09,1, 11.8,1,1, 14.379, 10582.332, 287.375, 52686.591 21/08/14,08:05:52,13,09,1, 11.8,1,1, 14.379, 10582.326, 287.363, 52686.623 21/08/14,08:05:52,14,09,1, 11.8,1,1, 14.379, 10582.310, 287.353, 52686.573 21/08/14,08:05:52,15,09,1, 11.8,1,1, 14.379, 10582.317, 287.353, 52686.624 21/08/14,08:05:52,16,09,1, 11.8,1,1, 14.379, 10582.328, 287.357, 52686.633 21/08/14,08:05:52,17,09,1, 11.8,1,1, 14.379, 10582.336, 287.332, 52686.613 21/08/14,08:05:52,18,09,1, 11.8,1,1, 14.379, 10582.323, 287.336, 52686.610 21/08/14,08:05:52,19,09,1, 11.8,1,1, 14.379, 10582.306, 287.359, 52686.622 21/08/14,08:05:53,00,09,1, 11.8,1,1, 14.367, 10582.302, 287.359, 52686.622 21/08/14,08:05:53,01,09,1, 11.8,1,1, 14.367, 10582.304, 287.338, 52686.588 21/08/14,08:05:53,02,09,1, 11.8,1,1, 14.367, 10582.292, 287.342, 52686.593 21/08/14,08:05:53,03,09,1, 11.8,1,1, 14.367, 10582.325, 287.338, 52686.634 21/08/14,08:05:53,04,09,1, 11.8,1,1, 14.367, 10582.311, 287.337, 52686.615 21/08/14,08:05:53,05,09,1, 11.8,1,1, 14.367, 10582.281, 287.320, 52686.537 21/08/14,08:05:53,06,09,1, 11.8,1,1, 14.367, 10582.297, 287.345, 52686.594 21/08/14,08:05:53,07,09,1, 11.8,1,1, 14.367, 10582.298, 287.381, 52686.612 21/08/14,08:05:53,08,09,1, 11.8,1,1, 14.367, 10582.291, 287.339, 52686.622 21/08/14,08:05:53,09,09,1, 11.8,1,1, 14.367, 10582.309, 287.336, 52686.622 21/08/14,08:05:53,10,09,1, 11.8,1,1, 14.367, 10582.286, 287.337, 52686.598 21/08/14,08:05:53,11,09,1, 11.8,1,1, 14.367, 10582.280, 287.327, 52686.644 21/08/14,08:05:53,12,09,1, 11.8,1,1, 14.367, 10582.305, 287.339, 52686.585 21/08/14,08:05:53,13,09,1, 11.8,1,1, 14.367, 10582.285, 287.365, 52686.559 21/08/14,08:05:53,14,09,1, 11.8,1,1, 14.367, 10582.283, 287.310, 52686.573 21/08/14,08:05:53,15,09,1, 11.8,1,1, 14.367, 10582.248, 287.333, 52686.600 21/08/14,08:05:53,16,09,1, 11.8,1,1, 14.367, 10582.315, 287.339, 52686.644 21/08/14,08:05:53,17,09,1, 11.8,1,1, 14.367, 10582.260, 287.341, 52686.570 21/08/14,08:05:53,18,09,1, 11.8,1,1, 14.367, 10582.293, 287.347, 52686.607 21/08/14,08:05:53,19,09,1, 11.8,1,1, 14.367, 10582.319, 287.352, 52686.636 21/08/14,08:05:54,00,09,1, 11.9,1,1, 14.368, 10582.318, 287.352, 52686.636 21/08/14,08:05:54,01,09,1, 11.9,1,1, 14.368, 10582.283, 287.342, 52686.659 21/08/14,08:05:54,02,09,1, 11.9,1,1, 14.368, 10582.309, 287.317, 52686.555 21/08/14,08:05:54,03,09,1, 11.9,1,1, 14.368, 10582.260, 287.334, 52686.590 21/08/14,08:05:54,04,09,1, 11.9,1,1, 14.368, 10582.281, 287.355, 52686.589 21/08/14,08:05:54,05,09,1, 11.9,1,1, 14.368, 10582.262, 287.331, 52686.598 21/08/14,08:05:54,06,09,1, 11.9,1,1, 14.368, 10582.265, 287.335, 52686.565 21/08/14,08:05:54,07,09,1, 11.9,1,1, 14.368, 10582.287, 287.345, 52686.642 21/08/14,08:05:54,08,09,1, 11.9,1,1, 14.368, 10582.261, 287.332, 52686.615 21/08/14,08:05:54,09,09,1, 11.9,1,1, 14.368, 10582.261, 287.326, 52686.635 21/08/14,08:05:54,10,09,1, 11.9,1,1, 14.368, 10582.279, 287.326, 52686.611 21/08/14,08:05:54,11,09,1, 11.9,1,1, 14.368, 10582.257, 287.332, 52686.542 21/08/14,08:05:54,12,09,1, 11.9,1,1, 14.368, 10582.247, 287.335, 52686.625 21/08/14,08:05:54,13,09,1, 11.9,1,1, 14.368, 10582.254, 287.321, 52686.627 21/08/14,08:05:54,14,09,1, 11.9,1,1, 14.368, 10582.247, 287.358, 52686.633 21/08/14,08:05:54,15,09,1, 11.9,1,1, 14.368, 10582.230, 287.317, 52686.570 21/08/14,08:05:54,16,09,1, 11.9,1,1, 14.368, 10582.255, 287.337, 52686.573 21/08/14,08:05:54,17,09,1, 11.9,1,1, 14.368, 10582.242, 287.304, 52686.561 21/08/14,08:05:54,18,09,1, 11.9,1,1, 14.368, 10582.245, 287.314, 52686.593 21/08/14,08:05:54,19,09,1, 11.9,1,1, 14.368, 10582.239, 287.324, 52686.615 21/08/14,08:05:55,00,09,1, 11.8,1,1, 14.375, 10582.235, 287.324, 52686.615 21/08/14,08:05:55,01,09,1, 11.8,1,1, 14.375, 10582.237, 287.320, 52686.602 21/08/14,08:05:55,02,09,1, 11.8,1,1, 14.375, 10582.225, 287.315, 52686.602 21/08/14,08:05:55,03,09,1, 11.8,1,1, 14.375, 10582.219, 287.352, 52686.610 21/08/14,08:05:55,04,09,1, 11.8,1,1, 14.375, 10582.214, 287.320, 52686.596 21/08/14,08:05:55,05,09,1, 11.8,1,1, 14.375, 10582.195, 287.307, 52686.591 21/08/14,08:05:55,06,09,1, 11.8,1,1, 14.375, 10582.231, 287.341, 52686.577 21/08/14,08:05:55,07,09,1, 11.8,1,1, 14.375, 10582.222, 287.326, 52686.627 21/08/14,08:05:55,08,09,1, 11.8,1,1, 14.375, 10582.216, 287.316, 52686.620 21/08/14,08:05:55,09,09,1, 11.8,1,1, 14.375, 10582.204, 287.328, 52686.592 21/08/14,08:05:55,10,09,1, 11.8,1,1, 14.375, 10582.237, 287.336, 52686.608 21/08/14,08:05:55,11,09,1, 11.8,1,1, 14.375, 10582.203, 287.322, 52686.599 21/08/14,08:05:55,12,09,1, 11.8,1,1, 14.375, 10582.216, 287.321, 52686.600 21/08/14,08:05:55,13,09,1, 11.8,1,1, 14.375, 10582.205, 287.310, 52686.600 21/08/14,08:05:55,14,09,1, 11.8,1,1, 14.375, 10582.204, 287.303, 52686.565 21/08/14,08:05:55,15,09,1, 11.8,1,1, 14.375, 10582.212, 287.303, 52686.575 21/08/14,08:05:55,16,09,1, 11.8,1,1, 14.375, 10582.198, 287.305, 52686.648 21/08/14,08:05:55,17,09,1, 11.8,1,1, 14.375, 10582.215, 287.326, 52686.667 21/08/14,08:05:55,18,09,1, 11.8,1,1, 14.375, 10582.184, 287.306, 52686.619 21/08/14,08:05:55,19,09,1, 11.8,1,1, 14.375, 10582.181, 287.304, 52686.578 21/08/14,08:05:56,00,09,1, 11.9,1,1, 14.369, 10582.176, 287.304, 52686.578 21/08/14,08:05:56,01,09,1, 11.9,1,1, 14.369, 10582.201, 287.306, 52686.593 21/08/14,08:05:56,02,09,1, 11.9,1,1, 14.369, 10582.184, 287.282, 52686.603 21/08/14,08:05:56,03,09,1, 11.9,1,1, 14.369, 10582.180, 287.285, 52686.594 21/08/14,08:05:56,04,09,1, 11.9,1,1, 14.369, 10582.180, 287.301, 52686.577 21/08/14,08:05:56,05,09,1, 11.9,1,1, 14.369, 10582.182, 287.293, 52686.644 21/08/14,08:05:56,06,09,1, 11.9,1,1, 14.369, 10582.187, 287.298, 52686.608 21/08/14,08:05:56,07,09,1, 11.9,1,1, 14.369, 10582.196, 287.307, 52686.600 21/08/14,08:05:56,08,09,1, 11.9,1,1, 14.369, 10582.164, 287.305, 52686.595 21/08/14,08:05:56,09,09,1, 11.9,1,1, 14.369, 10582.196, 287.285, 52686.592 21/08/14,08:05:56,10,09,1, 11.9,1,1, 14.369, 10582.190, 287.295, 52686.636 21/08/14,08:05:56,11,09,1, 11.9,1,1, 14.369, 10582.177, 287.294, 52686.606 21/08/14,08:05:56,12,09,1, 11.9,1,1, 14.369, 10582.151, 287.293, 52686.607 21/08/14,08:05:56,13,09,1, 11.9,1,1, 14.369, 10582.156, 287.294, 52686.619 21/08/14,08:05:56,14,09,1, 11.9,1,1, 14.369, 10582.182, 287.313, 52686.609 21/08/14,08:05:56,15,09,1, 11.9,1,1, 14.369, 10582.152, 287.292, 52686.623 21/08/14,08:05:56,16,09,1, 11.9,1,1, 14.369, 10582.152, 287.305, 52686.631 21/08/14,08:05:56,17,09,1, 11.9,1,1, 14.369, 10582.141, 287.258, 52686.609 21/08/14,08:05:56,18,09,1, 11.9,1,1, 14.369, 10582.164, 287.290, 52686.653 21/08/14,08:05:56,19,09,1, 11.9,1,1, 14.369, 10582.165, 287.272, 52686.608 21/08/14,08:05:57,00,09,1, 11.8,1,1, 14.373, 10582.160, 287.272, 52686.608 21/08/14,08:05:57,01,09,1, 11.8,1,1, 14.373, 10582.148, 287.283, 52686.660 21/08/14,08:05:57,02,09,1, 11.8,1,1, 14.373, 10582.143, 287.295, 52686.613 21/08/14,08:05:57,03,09,1, 11.8,1,1, 14.373, 10582.151, 287.298, 52686.644 21/08/14,08:05:57,04,09,1, 11.8,1,1, 14.373, 10582.158, 287.266, 52686.660 21/08/14,08:05:57,05,09,1, 11.8,1,1, 14.373, 10582.139, 287.275, 52686.665 21/08/14,08:05:57,06,09,1, 11.8,1,1, 14.373, 10582.113, 287.280, 52686.578 21/08/14,08:05:57,07,09,1, 11.8,1,1, 14.373, 10582.127, 287.295, 52686.629 21/08/14,08:05:57,08,09,1, 11.8,1,1, 14.373, 10582.104, 287.263, 52686.620 21/08/14,08:05:57,09,09,1, 11.8,1,1, 14.373, 10582.121, 287.271, 52686.601 21/08/14,08:05:57,10,09,1, 11.8,1,1, 14.373, 10582.115, 287.263, 52686.631 21/08/14,08:05:57,11,09,1, 11.8,1,1, 14.373, 10582.062, 287.265, 52686.421 21/08/14,08:05:57,12,09,1, 11.8,1,1, 14.373, 10582.113, 287.297, 52686.723 21/08/14,08:05:57,13,09,1, 11.8,1,1, 14.373, 10582.132, 287.273, 52686.603 21/08/14,08:05:57,14,09,1, 11.8,1,1, 14.373, 10582.105, 287.272, 52686.912 21/08/14,08:05:57,15,09,1, 11.8,1,1, 14.373, 10582.138, 287.271, 52686.638 21/08/14,08:05:57,16,09,1, 11.8,1,1, 14.373, 10582.102, 287.299, 52686.602 21/08/14,08:05:57,17,09,1, 11.8,1,1, 14.373, 10582.134, 287.249, 52686.607 21/08/14,08:05:57,18,09,1, 11.8,1,1, 14.373, 10582.102, 287.266, 52686.551 21/08/14,08:05:57,19,09,1, 11.8,1,1, 14.373, 10582.107, 287.262, 52686.684 21/08/14,08:05:58,00,09,1, 11.9,1,1, 14.370, 10582.101, 287.262, 52686.684 21/08/14,08:05:58,01,09,1, 11.9,1,1, 14.370, 10582.079, 287.258, 52686.676 21/08/14,08:05:58,02,09,1, 11.9,1,1, 14.370, 10582.083, 287.264, 52686.653 21/08/14,08:05:58,03,09,1, 11.9,1,1, 14.370, 10582.072, 287.246, 52686.668 21/08/14,08:05:58,04,09,1, 11.9,1,1, 14.370, 10582.083, 287.256, 52686.638 21/08/14,08:05:58,05,09,1, 11.9,1,1, 14.370, 10582.079, 287.267, 52686.668 21/08/14,08:05:58,06,09,1, 11.9,1,1, 14.370, 10582.056, 287.255, 52686.610 21/08/14,08:05:58,07,09,1, 11.9,1,1, 14.370, 10582.044, 287.243, 52686.656 21/08/14,08:05:58,08,09,1, 11.9,1,1, 14.370, 10582.069, 287.253, 52686.650 21/08/14,08:05:58,09,09,1, 11.9,1,1, 14.370, 10582.061, 287.260, 52686.647 21/08/14,08:05:58,10,09,1, 11.9,1,1, 14.370, 10582.079, 287.272, 52686.670 21/08/14,08:05:58,11,09,1, 11.9,1,1, 14.370, 10582.049, 287.247, 52686.653 21/08/14,08:05:58,12,09,1, 11.9,1,1, 14.370, 10582.054, 287.250, 52686.614 21/08/14,08:05:58,13,09,1, 11.9,1,1, 14.370, 10582.043, 287.240, 52686.636 21/08/14,08:05:58,14,09,1, 11.9,1,1, 14.370, 10582.042, 287.261, 52686.670 21/08/14,08:05:58,15,09,1, 11.9,1,1, 14.370, 10582.020, 287.237, 52686.621 21/08/14,08:05:58,16,09,1, 11.9,1,1, 14.370, 10582.051, 287.246, 52686.646 21/08/14,08:05:58,17,09,1, 11.9,1,1, 14.370, 10582.036, 287.250, 52686.690 21/08/14,08:05:58,18,09,1, 11.9,1,1, 14.370, 10582.045, 287.295, 52686.646 21/08/14,08:05:58,19,09,1, 11.9,1,1, 14.370, 10582.045, 287.257, 52686.653 21/08/14,08:05:59,00,09,1, 11.9,1,1, 14.374, 10582.043, 287.257, 52686.653 21/08/14,08:05:59,01,09,1, 11.9,1,1, 14.374, 10582.027, 287.247, 52686.608 21/08/14,08:05:59,02,09,1, 11.9,1,1, 14.374, 10582.008, 287.270, 52686.658 21/08/14,08:05:59,03,09,1, 11.9,1,1, 14.374, 10582.034, 287.261, 52686.651 21/08/14,08:05:59,04,09,1, 11.9,1,1, 14.374, 10581.993, 287.246, 52686.658 21/08/14,08:05:59,05,09,1, 11.9,1,1, 14.374, 10581.998, 287.249, 52686.620 21/08/14,08:05:59,06,09,1, 11.9,1,1, 14.374, 10582.023, 287.244, 52686.638 21/08/14,08:05:59,07,09,1, 11.9,1,1, 14.374, 10582.019, 287.222, 52686.684 21/08/14,08:05:59,08,09,1, 11.9,1,1, 14.374, 10582.008, 287.237, 52686.644 21/08/14,08:05:59,09,09,1, 11.9,1,1, 14.374, 10582.027, 287.211, 52686.655 21/08/14,08:05:59,10,09,1, 11.9,1,1, 14.374, 10581.991, 287.248, 52686.665 21/08/14,08:05:59,11,09,1, 11.9,1,1, 14.374, 10582.029, 287.223, 52686.695 21/08/14,08:05:59,12,09,1, 11.9,1,1, 14.374, 10582.033, 287.240, 52686.652 21/08/14,08:05:59,13,09,1, 11.9,1,1, 14.374, 10582.009, 287.245, 52686.664 21/08/14,08:05:59,14,09,1, 11.9,1,1, 14.374, 10582.002, 287.240, 52686.690 21/08/14,08:05:59,15,09,1, 11.9,1,1, 14.374, 10581.985, 287.220, 52686.660 21/08/14,08:05:59,16,09,1, 11.9,1,1, 14.374, 10582.011, 287.237, 52686.676 21/08/14,08:05:59,17,09,1, 11.9,1,1, 14.374, 10581.986, 287.242, 52686.672 21/08/14,08:05:59,18,09,1, 11.9,1,1, 14.374, 10581.990, 287.246, 52686.659 21/08/14,08:05:59,19,09,1, 11.9,1,1, 14.374, 10581.983, 287.219, 52686.676 21/08/14,08:06:00,00,09,1, 11.9,1,1, 14.375, 10581.976, 287.219, 52686.676 21/08/14,08:06:00,01,09,1, 11.9,1,1, 14.375, 10582.000, 287.212, 52686.675 21/08/14,08:06:00,02,09,1, 11.9,1,1, 14.375, 10581.981, 287.183, 52686.634 21/08/14,08:06:00,03,09,1, 11.9,1,1, 14.375, 10581.970, 287.223, 52686.623 21/08/14,08:06:00,04,09,1, 11.9,1,1, 14.375, 10581.982, 287.224, 52686.689 21/08/14,08:06:00,05,09,1, 11.9,1,1, 14.375, 10581.971, 287.231, 52686.653 21/08/14,08:06:00,06,09,1, 11.9,1,1, 14.375, 10581.952, 287.227, 52686.695 21/08/14,08:06:00,07,09,1, 11.9,1,1, 14.375, 10581.955, 287.232, 52686.652 21/08/14,08:06:00,08,09,1, 11.9,1,1, 14.375, 10581.975, 287.218, 52686.663 21/08/14,08:06:00,09,09,1, 11.9,1,1, 14.375, 10581.933, 287.220, 52686.674 21/08/14,08:06:00,10,09,1, 11.9,1,1, 14.375, 10581.958, 287.228, 52686.679 21/08/14,08:06:00,11,09,1, 11.9,1,1, 14.375, 10581.976, 287.231, 52686.643 21/08/14,08:06:00,12,09,1, 11.9,1,1, 14.375, 10581.966, 287.215, 52686.670 21/08/14,08:06:00,13,09,1, 11.9,1,1, 14.375, 10581.947, 287.248, 52686.670 21/08/14,08:06:00,14,09,1, 11.9,1,1, 14.375, 10581.965, 287.234, 52686.663 21/08/14,08:06:00,15,09,1, 11.9,1,1, 14.375, 10581.945, 287.237, 52686.670 21/08/14,08:06:00,16,09,1, 11.9,1,1, 14.375, 10581.947, 287.239, 52686.660 21/08/14,08:06:00,17,09,1, 11.9,1,1, 14.375, 10581.963, 287.226, 52686.683 21/08/14,08:06:00,18,09,1, 11.9,1,1, 14.375, 10581.963, 287.240, 52686.685 21/08/14,08:06:00,19,09,1, 11.9,1,1, 14.375, 10581.949, 287.234, 52686.665 21/08/14,08:06:01,00,09,1, 11.8,1,1, 14.378, 10581.943, 287.234, 52686.665 21/08/14,08:06:01,01,09,1, 11.8,1,1, 14.378, 10581.935, 287.225, 52686.698 21/08/14,08:06:01,02,09,1, 11.8,1,1, 14.378, 10581.949, 287.210, 52686.672 21/08/14,08:06:01,03,09,1, 11.8,1,1, 14.378, 10581.945, 287.231, 52686.717 21/08/14,08:06:01,04,09,1, 11.8,1,1, 14.378, 10581.913, 287.216, 52686.678 21/08/14,08:06:01,05,09,1, 11.8,1,1, 14.378, 10581.944, 287.224, 52686.712 21/08/14,08:06:01,06,09,1, 11.8,1,1, 14.378, 10581.927, 287.220, 52686.732 21/08/14,08:06:01,07,09,1, 11.8,1,1, 14.378, 10581.909, 287.249, 52686.684 21/08/14,08:06:01,08,09,1, 11.8,1,1, 14.378, 10581.924, 287.238, 52686.672 21/08/14,08:06:01,09,09,1, 11.8,1,1, 14.378, 10581.906, 287.234, 52686.675 21/08/14,08:06:01,10,09,1, 11.8,1,1, 14.378, 10581.926, 287.259, 52686.697 21/08/14,08:06:01,11,09,1, 11.8,1,1, 14.378, 10581.901, 287.256, 52686.667 21/08/14,08:06:01,12,09,1, 11.8,1,1, 14.378, 10581.916, 287.245, 52686.680 21/08/14,08:06:01,13,09,1, 11.8,1,1, 14.378, 10581.910, 287.248, 52686.706 21/08/14,08:06:01,14,09,1, 11.8,1,1, 14.378, 10581.887, 287.186, 52686.694 21/08/14,08:06:01,15,09,1, 11.8,1,1, 14.378, 10581.925, 287.239, 52686.696 21/08/14,08:06:01,16,09,1, 11.8,1,1, 14.378, 10581.899, 287.243, 52686.692 21/08/14,08:06:01,17,09,1, 11.8,1,1, 14.378, 10581.897, 287.226, 52686.683 21/08/14,08:06:01,18,09,1, 11.8,1,1, 14.378, 10581.893, 287.233, 52686.700 21/08/14,08:06:01,19,09,1, 11.8,1,1, 14.378, 10581.905, 287.220, 52686.702 21/08/14,08:06:02,00,09,1, 11.9,1,1, 14.368, 10581.901, 287.220, 52686.702 21/08/14,08:06:02,01,09,1, 11.9,1,1, 14.368, 10581.907, 287.225, 52686.676 21/08/14,08:06:02,02,09,1, 11.9,1,1, 14.368, 10581.905, 287.224, 52686.665 21/08/14,08:06:02,03,09,1, 11.9,1,1, 14.368, 10581.887, 287.204, 52686.683 21/08/14,08:06:02,04,09,1, 11.9,1,1, 14.368, 10581.900, 287.195, 52686.674 21/08/14,08:06:02,05,09,1, 11.9,1,1, 14.368, 10581.901, 287.210, 52686.689 21/08/14,08:06:02,06,09,1, 11.9,1,1, 14.368, 10581.902, 287.193, 52686.650 21/08/14,08:06:02,07,09,1, 11.9,1,1, 14.368, 10581.913, 287.248, 52686.700 21/08/14,08:06:02,08,09,1, 11.9,1,1, 14.368, 10581.903, 287.207, 52686.732 21/08/14,08:06:02,09,09,1, 11.9,1,1, 14.368, 10581.900, 287.223, 52686.711 21/08/14,08:06:02,10,09,1, 11.9,1,1, 14.368, 10581.912, 287.227, 52686.695 21/08/14,08:06:02,11,09,1, 11.9,1,1, 14.368, 10581.881, 287.239, 52686.687 21/08/14,08:06:02,12,09,1, 11.9,1,1, 14.368, 10581.878, 287.230, 52686.728 21/08/14,08:06:02,13,09,1, 11.9,1,1, 14.368, 10581.892, 287.216, 52686.664 21/08/14,08:06:02,14,09,1, 11.9,1,1, 14.368, 10581.901, 287.233, 52686.705 21/08/14,08:06:02,15,09,1, 11.9,1,1, 14.368, 10581.873, 287.214, 52686.675 21/08/14,08:06:02,16,09,1, 11.9,1,1, 14.368, 10581.866, 287.243, 52686.719 21/08/14,08:06:02,17,09,1, 11.9,1,1, 14.368, 10581.891, 287.199, 52686.661 21/08/14,08:06:02,18,09,1, 11.9,1,1, 14.368, 10581.871, 287.234, 52686.712 21/08/14,08:06:02,19,09,1, 11.9,1,1, 14.368, 10581.880, 287.221, 52686.724 21/08/14,08:06:03,00,10,1, 11.8,1,1, 14.379, 10581.876, 287.221, 52686.724 21/08/14,08:06:03,01,10,1, 11.8,1,1, 14.379, 10581.878, 287.236, 52686.668 21/08/14,08:06:03,02,10,1, 11.8,1,1, 14.379, 10581.853, 287.233, 52686.674 21/08/14,08:06:03,03,10,1, 11.8,1,1, 14.379, 10581.881, 287.234, 52686.685 21/08/14,08:06:03,04,10,1, 11.8,1,1, 14.379, 10581.861, 287.221, 52686.701 21/08/14,08:06:03,05,10,1, 11.8,1,1, 14.379, 10581.863, 287.218, 52686.661 21/08/14,08:06:03,06,10,1, 11.8,1,1, 14.379, 10581.859, 287.215, 52686.686 21/08/14,08:06:03,07,10,1, 11.8,1,1, 14.379, 10581.863, 287.232, 52686.719 21/08/14,08:06:03,08,10,1, 11.8,1,1, 14.379, 10581.889, 287.207, 52686.672 21/08/14,08:06:03,09,10,1, 11.8,1,1, 14.379, 10581.861, 287.204, 52686.713 21/08/14,08:06:03,10,10,1, 11.8,1,1, 14.379, 10581.885, 287.208, 52686.722 21/08/14,08:06:03,11,10,1, 11.8,1,1, 14.379, 10581.857, 287.210, 52686.697 21/08/14,08:06:03,12,10,1, 11.8,1,1, 14.379, 10581.878, 287.192, 52686.691 21/08/14,08:06:03,13,10,1, 11.8,1,1, 14.379, 10581.869, 287.185, 52686.684 21/08/14,08:06:03,14,10,1, 11.8,1,1, 14.379, 10581.884, 287.218, 52686.709 21/08/14,08:06:03,15,10,1, 11.8,1,1, 14.379, 10581.863, 287.193, 52686.667 21/08/14,08:06:03,16,10,1, 11.8,1,1, 14.379, 10581.874, 287.183, 52686.702 21/08/14,08:06:03,17,10,1, 11.8,1,1, 14.379, 10581.862, 287.188, 52686.694 21/08/14,08:06:03,18,10,1, 11.8,1,1, 14.379, 10581.880, 287.216, 52686.675 21/08/14,08:06:03,19,10,1, 11.8,1,1, 14.379, 10581.861, 287.207, 52686.684 21/08/14,08:06:04,00,11,1, 11.9,1,1, 14.367, 10581.859, 287.207, 52686.684 21/08/14,08:06:04,01,11,1, 11.9,1,1, 14.367, 10581.890, 287.209, 52686.735 21/08/14,08:06:04,02,11,1, 11.9,1,1, 14.367, 10581.857, 287.202, 52686.666 21/08/14,08:06:04,03,11,1, 11.9,1,1, 14.367, 10581.867, 287.179, 52686.675 21/08/14,08:06:04,04,11,1, 11.9,1,1, 14.367, 10581.865, 287.180, 52686.694 21/08/14,08:06:04,05,11,1, 11.9,1,1, 14.367, 10581.860, 287.205, 52686.692 21/08/14,08:06:04,06,11,1, 11.9,1,1, 14.367, 10581.854, 287.204, 52686.692 21/08/14,08:06:04,07,11,1, 11.9,1,1, 14.367, 10581.877, 287.206, 52686.744 21/08/14,08:06:04,08,11,1, 11.9,1,1, 14.367, 10581.885, 287.201, 52686.732 21/08/14,08:06:04,09,11,1, 11.9,1,1, 14.367, 10581.867, 287.194, 52686.681 21/08/14,08:06:04,10,11,1, 11.9,1,1, 14.367, 10581.856, 287.191, 52686.680 21/08/14,08:06:04,11,11,1, 11.9,1,1, 14.367, 10581.848, 287.200, 52686.738 21/08/14,08:06:04,12,11,1, 11.9,1,1, 14.367, 10581.834, 287.199, 52686.690 21/08/14,08:06:04,13,11,1, 11.9,1,1, 14.367, 10581.849, 287.212, 52686.711 21/08/14,08:06:04,14,11,1, 11.9,1,1, 14.367, 10581.843, 287.201, 52686.713 21/08/14,08:06:04,15,11,1, 11.9,1,1, 14.367, 10581.848, 287.192, 52686.678 21/08/14,08:06:04,16,11,1, 11.9,1,1, 14.367, 10581.866, 287.174, 52686.693 21/08/14,08:06:04,17,11,1, 11.9,1,1, 14.367, 10581.844, 287.177, 52686.709 21/08/14,08:06:04,18,11,1, 11.9,1,1, 14.367, 10581.857, 287.204, 52686.698 21/08/14,08:06:04,19,11,1, 11.9,1,1, 14.367, 10581.837, 287.167, 52686.726 21/08/14,08:06:05,00,11,1, 11.9,1,1, 14.380, 10581.834, 287.167, 52686.726 21/08/14,08:06:05,01,11,1, 11.9,1,1, 14.380, 10581.820, 287.196, 52686.717 21/08/14,08:06:05,02,11,1, 11.9,1,1, 14.380, 10581.865, 287.189, 52686.718 21/08/14,08:06:05,03,11,1, 11.9,1,1, 14.380, 10581.852, 287.178, 52686.696 21/08/14,08:06:05,04,11,1, 11.9,1,1, 14.380, 10581.860, 287.181, 52686.729 21/08/14,08:06:05,05,11,1, 11.9,1,1, 14.380, 10581.868, 287.203, 52686.706 21/08/14,08:06:05,06,11,1, 11.9,1,1, 14.380, 10581.846, 287.180, 52686.706 21/08/14,08:06:05,07,11,1, 11.9,1,1, 14.380, 10581.854, 287.171, 52686.668 21/08/14,08:06:05,08,11,1, 11.9,1,1, 14.380, 10581.842, 287.212, 52686.686 21/08/14,08:06:05,09,11,1, 11.9,1,1, 14.380, 10581.836, 287.178, 52686.696 21/08/14,08:06:05,10,11,1, 11.9,1,1, 14.380, 10581.845, 287.167, 52686.712 21/08/14,08:06:05,11,11,1, 11.9,1,1, 14.380, 10581.830, 287.173, 52686.657 21/08/14,08:06:05,12,11,1, 11.9,1,1, 14.380, 10581.859, 287.174, 52686.685 21/08/14,08:06:05,13,11,1, 11.9,1,1, 14.380, 10581.868, 287.184, 52686.539 21/08/14,08:06:05,14,11,1, 11.9,1,1, 14.380, 10581.852, 287.191, 52686.655 21/08/14,08:06:05,15,11,1, 11.9,1,1, 14.380, 10581.872, 287.196, 52686.667 21/08/14,08:06:05,16,11,1, 11.9,1,1, 14.380, 10581.844, 287.182, 52686.656 21/08/14,08:06:05,17,11,1, 11.9,1,1, 14.380, 10581.826, 287.138, 52686.667 21/08/14,08:06:05,18,11,1, 11.9,1,1, 14.380, 10581.848, 287.172, 52686.693 21/08/14,08:06:05,19,11,1, 11.9,1,1, 14.380, 10581.858, 287.191, 52686.702 21/08/14,08:06:06,00,11,1, 11.9,1,1, 14.373, 10581.851, 287.191, 52686.702 21/08/14,08:06:06,01,11,1, 11.9,1,1, 14.373, 10581.878, 287.180, 52686.684 21/08/14,08:06:06,02,11,1, 11.9,1,1, 14.373, 10581.849, 287.170, 52686.677 21/08/14,08:06:06,03,11,1, 11.9,1,1, 14.373, 10581.872, 287.186, 52686.689 21/08/14,08:06:06,04,11,1, 11.9,1,1, 14.373, 10581.867, 287.193, 52686.727 21/08/14,08:06:06,05,11,1, 11.9,1,1, 14.373, 10581.854, 287.176, 52686.692 21/08/14,08:06:06,06,11,1, 11.9,1,1, 14.373, 10581.840, 287.192, 52686.662 21/08/14,08:06:06,07,11,1, 11.9,1,1, 14.373, 10581.853, 287.165, 52686.722 21/08/14,08:06:06,08,11,1, 11.9,1,1, 14.373, 10581.855, 287.154, 52686.702 21/08/14,08:06:06,09,11,1, 11.9,1,1, 14.373, 10581.849, 287.179, 52686.725 21/08/14,08:06:06,10,11,1, 11.9,1,1, 14.373, 10581.869, 287.149, 52686.704 21/08/14,08:06:06,11,11,1, 11.9,1,1, 14.373, 10581.859, 287.197, 52686.701 21/08/14,08:06:06,12,11,1, 11.9,1,1, 14.373, 10581.838, 287.193, 52686.893 21/08/14,08:06:06,13,11,1, 11.9,1,1, 14.373, 10581.838, 287.183, 52686.744 21/08/14,08:06:06,14,11,1, 11.9,1,1, 14.373, 10581.851, 287.177, 52686.716 21/08/14,08:06:06,15,11,1, 11.9,1,1, 14.373, 10581.849, 287.162, 52686.726 21/08/14,08:06:06,16,11,1, 11.9,1,1, 14.373, 10581.869, 287.149, 52686.674 21/08/14,08:06:06,17,11,1, 11.9,1,1, 14.373, 10581.868, 287.151, 52686.697 21/08/14,08:06:06,18,11,1, 11.9,1,1, 14.373, 10581.832, 287.169, 52686.692 21/08/14,08:06:06,19,11,1, 11.9,1,1, 14.373, 10581.865, 287.151, 52686.719 21/08/14,08:06:07,00,11,1, 11.9,1,1, 14.378, 10581.859, 287.151, 52686.719 21/08/14,08:06:07,01,11,1, 11.9,1,1, 14.378, 10581.853, 287.158, 52686.734 21/08/14,08:06:07,02,11,1, 11.9,1,1, 14.378, 10581.865, 287.162, 52686.695 21/08/14,08:06:07,03,11,1, 11.9,1,1, 14.378, 10581.884, 287.143, 52686.714 21/08/14,08:06:07,04,11,1, 11.9,1,1, 14.378, 10581.863, 287.165, 52686.696 21/08/14,08:06:07,05,11,1, 11.9,1,1, 14.378, 10581.862, 287.178, 52686.723 21/08/14,08:06:07,06,11,1, 11.9,1,1, 14.378, 10581.872, 287.178, 52686.717 21/08/14,08:06:07,07,11,1, 11.9,1,1, 14.378, 10581.869, 287.174, 52686.719 21/08/14,08:06:07,08,11,1, 11.9,1,1, 14.378, 10581.865, 287.142, 52686.715 21/08/14,08:06:07,09,11,1, 11.9,1,1, 14.378, 10581.855, 287.159, 52686.675 21/08/14,08:06:07,10,11,1, 11.9,1,1, 14.378, 10581.867, 287.121, 52686.698 21/08/14,08:06:07,11,11,1, 11.9,1,1, 14.378, 10581.864, 287.134, 52686.722 21/08/14,08:06:07,12,11,1, 11.9,1,1, 14.378, 10581.871, 287.139, 52686.735 21/08/14,08:06:07,13,11,1, 11.9,1,1, 14.378, 10581.861, 287.159, 52686.850 21/08/14,08:06:07,14,11,1, 11.9,1,1, 14.378, 10581.850, 287.104, 52686.753 21/08/14,08:06:07,15,11,1, 11.9,1,1, 14.378, 10581.882, 287.127, 52686.716 21/08/14,08:06:07,16,11,1, 11.9,1,1, 14.378, 10581.868, 287.122, 52686.689 21/08/14,08:06:07,17,11,1, 11.9,1,1, 14.378, 10581.864, 287.116, 52686.720 21/08/14,08:06:07,18,11,1, 11.9,1,1, 14.378, 10581.874, 287.113, 52686.671 21/08/14,08:06:07,19,11,1, 11.9,1,1, 14.378, 10581.869, 287.105, 52686.732 21/08/14,08:06:08,00,11,1, 11.9,1,1, 14.376, 10581.868, 287.105, 52686.732 21/08/14,08:06:08,01,11,1, 11.9,1,1, 14.376, 10581.864, 287.122, 52686.698 21/08/14,08:06:08,02,11,1, 11.9,1,1, 14.376, 10581.864, 287.107, 52686.688 21/08/14,08:06:08,03,11,1, 11.9,1,1, 14.376, 10581.876, 287.100, 52686.684 21/08/14,08:06:08,04,11,1, 11.9,1,1, 14.376, 10581.871, 287.109, 52686.661 21/08/14,08:06:08,05,11,1, 11.9,1,1, 14.376, 10581.845, 287.088, 52686.698 21/08/14,08:06:08,06,11,1, 11.9,1,1, 14.376, 10581.842, 287.116, 52686.651 21/08/14,08:06:08,07,11,1, 11.9,1,1, 14.376, 10581.864, 287.103, 52686.691 21/08/14,08:06:08,08,11,1, 11.9,1,1, 14.376, 10581.852, 287.098, 52686.677 21/08/14,08:06:08,09,11,1, 11.9,1,1, 14.376, 10581.866, 287.105, 52686.690 21/08/14,08:06:08,10,11,1, 11.9,1,1, 14.376, 10581.894, 287.106, 52686.658 21/08/14,08:06:08,11,11,1, 11.9,1,1, 14.376, 10581.872, 287.098, 52686.720 21/08/14,08:06:08,12,11,1, 11.9,1,1, 14.376, 10581.861, 287.091, 52686.651 21/08/14,08:06:08,13,11,1, 11.9,1,1, 14.376, 10581.885, 287.092, 52686.712 21/08/14,08:06:08,14,11,1, 11.9,1,1, 14.376, 10581.897, 287.140, 52686.718 21/08/14,08:06:08,15,11,1, 11.9,1,1, 14.376, 10581.881, 287.119, 52686.752 21/08/14,08:06:08,16,11,1, 11.9,1,1, 14.376, 10581.884, 287.107, 52686.667 21/08/14,08:06:08,17,11,1, 11.9,1,1, 14.376, 10581.875, 287.108, 52686.699 21/08/14,08:06:08,18,11,1, 11.9,1,1, 14.376, 10581.879, 287.099, 52686.702 21/08/14,08:06:08,19,11,1, 11.9,1,1, 14.376, 10581.861, 287.086, 52686.691 21/08/14,08:06:09,00,11,1, 11.9,1,1, 14.373, 10581.859, 287.086, 52686.691 21/08/14,08:06:09,01,11,1, 11.9,1,1, 14.373, 10581.867, 287.092, 52686.705 21/08/14,08:06:09,02,11,1, 11.9,1,1, 14.373, 10581.890, 287.076, 52686.722 21/08/14,08:06:09,03,11,1, 11.9,1,1, 14.373, 10581.906, 287.099, 52686.739 21/08/14,08:06:09,04,11,1, 11.9,1,1, 14.373, 10581.841, 287.103, 52686.736 21/08/14,08:06:09,05,11,1, 11.9,1,1, 14.373, 10581.909, 287.097, 52686.697 21/08/14,08:06:09,06,11,1, 11.9,1,1, 14.373, 10581.907, 287.081, 52686.685 21/08/14,08:06:09,07,11,1, 11.9,1,1, 14.373, 10581.888, 287.103, 52686.697 21/08/14,08:06:09,08,11,1, 11.9,1,1, 14.373, 10581.903, 287.085, 52686.710 21/08/14,08:06:09,09,11,1, 11.9,1,1, 14.373, 10581.881, 287.102, 52686.726 21/08/14,08:06:09,10,11,1, 11.9,1,1, 14.373, 10581.872, 287.093, 52686.710 21/08/14,08:06:09,11,11,1, 11.9,1,1, 14.373, 10581.907, 287.083, 52686.779 21/08/14,08:06:09,12,11,1, 11.9,1,1, 14.373, 10581.873, 287.100, 52686.751 21/08/14,08:06:09,13,11,1, 11.9,1,1, 14.373, 10581.913, 287.049, 52686.758 21/08/14,08:06:09,14,11,1, 11.9,1,1, 14.373, 10581.866, 287.080, 52686.758 21/08/14,08:06:09,15,11,1, 11.9,1,1, 14.373, 10581.899, 287.080, 52686.754 21/08/14,08:06:09,16,11,1, 11.9,1,1, 14.373, 10581.892, 287.074, 52686.715 21/08/14,08:06:09,17,11,1, 11.9,1,1, 14.373, 10581.907, 287.047, 52686.688 21/08/14,08:06:09,18,11,1, 11.9,1,1, 14.373, 10581.889, 287.051, 52686.675 21/08/14,08:06:09,19,11,1, 11.9,1,1, 14.373, 10581.910, 287.071, 52686.708 21/08/14,08:06:10,00,11,1, 11.9,1,1, 14.380, 10581.909, 287.071, 52686.708 21/08/14,08:06:10,01,11,1, 11.9,1,1, 14.380, 10581.913, 287.056, 52686.705 21/08/14,08:06:10,02,11,1, 11.9,1,1, 14.380, 10581.913, 287.053, 52686.688 21/08/14,08:06:10,03,11,1, 11.9,1,1, 14.380, 10581.900, 287.055, 52686.642 21/08/14,08:06:10,04,11,1, 11.9,1,1, 14.380, 10581.895, 287.057, 52686.597 21/08/14,08:06:10,05,11,1, 11.9,1,1, 14.380, 10581.904, 287.048, 52686.688 21/08/14,08:06:10,06,11,1, 11.9,1,1, 14.380, 10581.907, 287.064, 52686.667 21/08/14,08:06:10,07,11,1, 11.9,1,1, 14.380, 10581.902, 287.058, 52686.689 21/08/14,08:06:10,08,11,1, 11.9,1,1, 14.380, 10581.907, 287.044, 52686.658 21/08/14,08:06:10,09,11,1, 11.9,1,1, 14.380, 10581.902, 287.039, 52686.674 21/08/14,08:06:10,10,11,1, 11.9,1,1, 14.380, 10581.923, 287.040, 52686.709 21/08/14,08:06:10,11,11,1, 11.9,1,1, 14.380, 10581.927, 287.041, 52686.696 21/08/14,08:06:10,12,11,1, 11.9,1,1, 14.380, 10581.922, 287.043, 52686.713 21/08/14,08:06:10,13,11,1, 11.9,1,1, 14.380, 10581.928, 287.040, 52686.758 21/08/14,08:06:10,14,11,1, 11.9,1,1, 14.380, 10581.920, 287.030, 52686.717 21/08/14,08:06:10,15,11,1, 11.9,1,1, 14.380, 10581.928, 287.015, 52686.740 21/08/14,08:06:10,16,11,1, 11.9,1,1, 14.380, 10581.913, 287.041, 52686.746 21/08/14,08:06:10,17,11,1, 11.9,1,1, 14.380, 10581.919, 287.034, 52686.691 21/08/14,08:06:10,18,11,1, 11.9,1,1, 14.380, 10581.897, 287.026, 52686.680 21/08/14,08:06:10,19,11,1, 11.9,1,1, 14.380, 10581.907, 287.030, 52686.706 21/08/14,08:06:11,00,11,1, 11.9,1,1, 14.377, 10581.901, 287.030, 52686.706 21/08/14,08:06:11,01,11,1, 11.9,1,1, 14.377, 10581.929, 287.025, 52686.706 21/08/14,08:06:11,02,11,1, 11.9,1,1, 14.377, 10581.911, 287.042, 52686.694 21/08/14,08:06:11,03,11,1, 11.9,1,1, 14.377, 10581.928, 287.012, 52686.657 21/08/14,08:06:11,04,11,1, 11.9,1,1, 14.377, 10581.945, 287.008, 52686.678 21/08/14,08:06:11,05,11,1, 11.9,1,1, 14.377, 10581.950, 287.011, 52686.732 21/08/14,08:06:11,06,11,1, 11.9,1,1, 14.377, 10581.964, 287.005, 52686.691 21/08/14,08:06:11,07,11,1, 11.9,1,1, 14.377, 10581.935, 287.004, 52686.680 21/08/14,08:06:11,08,11,1, 11.9,1,1, 14.377, 10581.949, 286.995, 52686.695 21/08/14,08:06:11,09,11,1, 11.9,1,1, 14.377, 10581.934, 286.988, 52686.686 21/08/14,08:06:11,10,11,1, 11.9,1,1, 14.377, 10581.931, 286.991, 52686.686 21/08/14,08:06:11,11,11,1, 11.9,1,1, 14.377, 10581.956, 287.015, 52686.696 21/08/14,08:06:11,12,11,1, 11.9,1,1, 14.377, 10581.944, 286.994, 52686.681 21/08/14,08:06:11,13,11,1, 11.9,1,1, 14.377, 10581.952, 287.004, 52686.679 21/08/14,08:06:11,14,11,1, 11.9,1,1, 14.377, 10581.966, 287.017, 52686.712 21/08/14,08:06:11,15,11,1, 11.9,1,1, 14.377, 10581.946, 286.970, 52686.670 21/08/14,08:06:11,16,11,1, 11.9,1,1, 14.377, 10581.959, 286.984, 52686.654 21/08/14,08:06:11,17,11,1, 11.9,1,1, 14.377, 10581.951, 286.996, 52686.636 21/08/14,08:06:11,18,11,1, 11.9,1,1, 14.377, 10581.959, 287.008, 52686.687 21/08/14,08:06:11,19,11,1, 11.9,1,1, 14.377, 10581.941, 286.988, 52686.656 21/08/14,08:06:12,00,11,1, 11.9,1,1, 14.381, 10581.934, 286.988, 52686.656 21/08/14,08:06:12,01,11,1, 11.9,1,1, 14.381, 10581.948, 286.968, 52686.658 21/08/14,08:06:12,02,11,1, 11.9,1,1, 14.381, 10581.963, 286.989, 52686.620 21/08/14,08:06:12,03,11,1, 11.9,1,1, 14.381, 10581.970, 286.973, 52686.623 21/08/14,08:06:12,04,11,1, 11.9,1,1, 14.381, 10581.935, 286.975, 52686.620 21/08/14,08:06:12,05,11,1, 11.9,1,1, 14.381, 10581.977, 286.956, 52686.641 21/08/14,08:06:12,06,11,1, 11.9,1,1, 14.381, 10581.940, 286.957, 52686.638 21/08/14,08:06:12,07,11,1, 11.9,1,1, 14.381, 10581.989, 286.947, 52686.674 21/08/14,08:06:12,08,11,1, 11.9,1,1, 14.381, 10581.966, 286.943, 52686.612 21/08/14,08:06:12,09,11,1, 11.9,1,1, 14.381, 10581.981, 286.967, 52686.624 21/08/14,08:06:12,10,11,1, 11.9,1,1, 14.381, 10581.952, 286.960, 52686.669 21/08/14,08:06:12,11,11,1, 11.9,1,1, 14.381, 10581.970, 286.956, 52686.622 21/08/14,08:06:12,12,11,1, 11.9,1,1, 14.381, 10581.964, 286.950, 52686.672 21/08/14,08:06:12,13,11,1, 11.9,1,1, 14.381, 10581.962, 286.909, 52686.601 21/08/14,08:06:12,14,11,1, 11.9,1,1, 14.381, 10581.971, 286.942, 52686.646 21/08/14,08:06:12,15,11,1, 11.9,1,1, 14.381, 10581.973, 286.982, 52686.651 21/08/14,08:06:12,16,11,1, 11.9,1,1, 14.381, 10581.987, 286.954, 52686.657 21/08/14,08:06:12,17,11,1, 11.9,1,1, 14.381, 10581.984, 286.965, 52686.637 21/08/14,08:06:12,18,11,1, 11.9,1,1, 14.381, 10581.974, 286.938, 52686.651 21/08/14,08:06:12,19,11,1, 11.9,1,1, 14.381, 10582.005, 286.958, 52686.807 21/08/14,08:06:13,00,11,1, 11.8,1,1, 14.382, 10582.001, 286.958, 52686.807 21/08/14,08:06:13,01,11,1, 11.8,1,1, 14.382, 10581.929, 286.932, 52686.672 21/08/14,08:06:13,02,11,1, 11.8,1,1, 14.382, 10581.977, 286.906, 52686.452 21/08/14,08:06:13,03,11,1, 11.8,1,1, 14.382, 10581.988, 286.936, 52686.703 21/08/14,08:06:13,04,11,1, 11.8,1,1, 14.382, 10582.001, 286.930, 52686.614 21/08/14,08:06:13,05,11,1, 11.8,1,1, 14.382, 10582.008, 286.937, 52686.675 21/08/14,08:06:13,06,11,1, 11.8,1,1, 14.382, 10581.990, 286.948, 52686.654 21/08/14,08:06:13,07,11,1, 11.8,1,1, 14.382, 10581.978, 286.944, 52686.639 21/08/14,08:06:13,08,11,1, 11.8,1,1, 14.382, 10582.001, 286.933, 52686.638 21/08/14,08:06:13,09,11,1, 11.8,1,1, 14.382, 10582.025, 286.922, 52686.640 21/08/14,08:06:13,10,11,1, 11.8,1,1, 14.382, 10582.004, 286.920, 52686.637 21/08/14,08:06:13,11,11,1, 11.8,1,1, 14.382, 10582.047, 286.912, 52686.572 21/08/14,08:06:13,12,11,1, 11.8,1,1, 14.382, 10581.998, 286.930, 52686.687 21/08/14,08:06:13,13,11,1, 11.8,1,1, 14.382, 10582.010, 286.935, 52686.675 21/08/14,08:06:13,14,11,1, 11.8,1,1, 14.382, 10582.011, 286.921, 52686.660 21/08/14,08:06:13,15,11,1, 11.8,1,1, 14.382, 10582.013, 286.914, 52686.652 21/08/14,08:06:13,16,11,1, 11.8,1,1, 14.382, 10582.025, 286.892, 52686.596 21/08/14,08:06:13,17,11,1, 11.8,1,1, 14.382, 10582.027, 286.906, 52686.661 21/08/14,08:06:13,18,11,1, 11.8,1,1, 14.382, 10582.008, 286.907, 52686.603 21/08/14,08:06:13,19,11,1, 11.8,1,1, 14.382, 10582.003, 286.911, 52686.647 21/08/14,08:06:14,00,11,1, 11.8,1,1, 14.370, 10582.001, 286.911, 52686.647 21/08/14,08:06:14,01,11,1, 11.8,1,1, 14.370, 10582.026, 286.908, 52686.652 21/08/14,08:06:14,02,11,1, 11.8,1,1, 14.370, 10581.993, 286.906, 52686.626 21/08/14,08:06:14,03,11,1, 11.8,1,1, 14.370, 10582.033, 286.876, 52686.638 21/08/14,08:06:14,04,11,1, 11.8,1,1, 14.370, 10582.020, 286.887, 52686.621 21/08/14,08:06:14,05,11,1, 11.8,1,1, 14.370, 10582.026, 286.894, 52686.663 21/08/14,08:06:14,06,11,1, 11.8,1,1, 14.370, 10582.014, 286.866, 52686.600 21/08/14,08:06:14,07,11,1, 11.8,1,1, 14.370, 10582.026, 286.887, 52686.610 21/08/14,08:06:14,08,11,1, 11.8,1,1, 14.370, 10582.029, 286.868, 52686.641 21/08/14,08:06:14,09,11,1, 11.8,1,1, 14.370, 10582.021, 286.870, 52686.676 21/08/14,08:06:14,10,11,1, 11.8,1,1, 14.370, 10582.011, 286.874, 52686.598 21/08/14,08:06:14,11,11,1, 11.8,1,1, 14.370, 10582.028, 286.884, 52686.625 21/08/14,08:06:14,12,11,1, 11.8,1,1, 14.370, 10582.010, 286.864, 52686.605 21/08/14,08:06:14,13,11,1, 11.8,1,1, 14.370, 10582.059, 286.864, 52686.787 21/08/14,08:06:14,14,11,1, 11.8,1,1, 14.370, 10582.046, 286.879, 52686.379 21/08/14,08:06:14,15,11,1, 11.8,1,1, 14.370, 10582.028, 286.866, 52686.668 21/08/14,08:06:14,16,11,1, 11.8,1,1, 14.370, 10582.050, 286.871, 52686.630 21/08/14,08:06:14,17,11,1, 11.8,1,1, 14.370, 10582.053, 286.855, 52686.632 21/08/14,08:06:14,18,11,1, 11.8,1,1, 14.370, 10582.039, 286.864, 52686.621 21/08/14,08:06:14,19,11,1, 11.8,1,1, 14.370, 10582.067, 286.868, 52686.608 21/08/14,08:06:15,00,11,1, 11.9,1,1, 14.369, 10582.060, 286.868, 52686.608 21/08/14,08:06:15,01,11,1, 11.9,1,1, 14.369, 10582.058, 286.875, 52686.606 21/08/14,08:06:15,02,11,1, 11.9,1,1, 14.369, 10582.079, 286.849, 52686.596 21/08/14,08:06:15,03,11,1, 11.9,1,1, 14.369, 10582.049, 286.849, 52686.579 21/08/14,08:06:15,04,11,1, 11.9,1,1, 14.369, 10582.059, 286.836, 52686.621 21/08/14,08:06:15,05,11,1, 11.9,1,1, 14.369, 10582.051, 286.866, 52686.645 21/08/14,08:06:15,06,11,1, 11.9,1,1, 14.369, 10582.073, 286.856, 52686.596 21/08/14,08:06:15,07,11,1, 11.9,1,1, 14.369, 10582.068, 286.846, 52686.519 21/08/14,08:06:15,08,11,1, 11.9,1,1, 14.369, 10582.094, 286.839, 52686.598 21/08/14,08:06:15,09,11,1, 11.9,1,1, 14.369, 10582.083, 286.853, 52686.594 21/08/14,08:06:15,10,11,1, 11.9,1,1, 14.369, 10582.085, 286.855, 52686.624 21/08/14,08:06:15,11,11,1, 11.9,1,1, 14.369, 10582.071, 286.859, 52686.641 21/08/14,08:06:15,12,11,1, 11.9,1,1, 14.369, 10582.087, 286.851, 52686.642 21/08/14,08:06:15,13,11,1, 11.9,1,1, 14.369, 10582.080, 286.850, 52686.636 21/08/14,08:06:15,14,11,1, 11.9,1,1, 14.369, 10582.090, 286.857, 52686.593 21/08/14,08:06:15,15,11,1, 11.9,1,1, 14.369, 10582.112, 286.842, 52686.578 21/08/14,08:06:15,16,11,1, 11.9,1,1, 14.369, 10582.086, 286.845, 52686.620 21/08/14,08:06:15,17,11,1, 11.9,1,1, 14.369, 10582.084, 286.832, 52686.563 21/08/14,08:06:15,18,11,1, 11.9,1,1, 14.369, 10582.077, 286.841, 52686.620 21/08/14,08:06:15,19,11,1, 11.9,1,1, 14.369, 10582.077, 286.828, 52686.592 21/08/14,08:06:16,00,11,1, 11.8,1,1, 14.375, 10582.076, 286.828, 52686.592 21/08/14,08:06:16,01,11,1, 11.8,1,1, 14.375, 10582.090, 286.837, 52686.596 21/08/14,08:06:16,02,11,1, 11.8,1,1, 14.375, 10582.120, 286.817, 52686.446 21/08/14,08:06:16,03,11,1, 11.8,1,1, 14.375, 10582.147, 286.843, 52686.568 21/08/14,08:06:16,04,11,1, 11.8,1,1, 14.375, 10582.096, 286.824, 52686.547 21/08/14,08:06:16,05,11,1, 11.8,1,1, 14.375, 10582.117, 286.828, 52686.588 21/08/14,08:06:16,06,11,1, 11.8,1,1, 14.375, 10582.118, 286.831, 52686.644 21/08/14,08:06:16,07,11,1, 11.8,1,1, 14.375, 10582.122, 286.826, 52686.610 21/08/14,08:06:16,08,11,1, 11.8,1,1, 14.375, 10582.100, 286.805, 52686.588 21/08/14,08:06:16,09,11,1, 11.8,1,1, 14.375, 10582.117, 286.810, 52686.607 21/08/14,08:06:16,10,11,1, 11.8,1,1, 14.375, 10582.110, 286.799, 52686.617 21/08/14,08:06:16,11,11,1, 11.8,1,1, 14.375, 10582.113, 286.831, 52686.639 21/08/14,08:06:16,12,11,1, 11.8,1,1, 14.375, 10582.125, 286.820, 52686.654 21/08/14,08:06:16,13,11,1, 11.8,1,1, 14.375, 10582.137, 286.821, 52686.645 21/08/14,08:06:16,14,11,1, 11.8,1,1, 14.375, 10582.129, 286.822, 52686.640 21/08/14,08:06:16,15,11,1, 11.8,1,1, 14.375, 10582.141, 286.823, 52686.606 21/08/14,08:06:16,16,11,1, 11.8,1,1, 14.375, 10582.149, 286.798, 52686.582 21/08/14,08:06:16,17,11,1, 11.8,1,1, 14.375, 10582.136, 286.803, 52686.611 21/08/14,08:06:16,18,11,1, 11.8,1,1, 14.375, 10582.144, 286.793, 52686.591 21/08/14,08:06:16,19,11,1, 11.8,1,1, 14.375, 10582.145, 286.793, 52686.591 21/08/14,08:06:17,00,11,1, 11.9,1,1, 14.372, 10582.143, 286.793, 52686.591 21/08/14,08:06:17,01,11,1, 11.9,1,1, 14.372, 10582.138, 286.791, 52686.581 21/08/14,08:06:17,02,11,1, 11.9,1,1, 14.372, 10582.149, 286.806, 52686.611 21/08/14,08:06:17,03,11,1, 11.9,1,1, 14.372, 10582.184, 286.786, 52686.661 21/08/14,08:06:17,04,11,1, 11.9,1,1, 14.372, 10582.137, 286.781, 52686.539 21/08/14,08:06:17,05,11,1, 11.9,1,1, 14.372, 10582.139, 286.773, 52686.615 21/08/14,08:06:17,06,11,1, 11.9,1,1, 14.372, 10582.131, 286.815, 52686.793 21/08/14,08:06:17,07,11,1, 11.9,1,1, 14.372, 10582.151, 286.786, 52686.589 21/08/14,08:06:17,08,11,1, 11.9,1,1, 14.372, 10582.178, 286.785, 52686.642 21/08/14,08:06:17,09,11,1, 11.9,1,1, 14.372, 10582.163, 286.783, 52686.632 21/08/14,08:06:17,10,11,1, 11.9,1,1, 14.372, 10582.188, 286.791, 52686.614 21/08/14,08:06:17,11,11,1, 11.9,1,1, 14.372, 10582.156, 286.778, 52686.625 21/08/14,08:06:17,12,11,1, 11.9,1,1, 14.372, 10582.181, 286.783, 52686.620 21/08/14,08:06:17,13,11,1, 11.9,1,1, 14.372, 10582.146, 286.759, 52686.566 21/08/14,08:06:17,14,11,1, 11.9,1,1, 14.372, 10582.179, 286.780, 52686.607 21/08/14,08:06:17,15,11,1, 11.9,1,1, 14.372, 10582.146, 286.768, 52686.595 21/08/14,08:06:17,16,11,1, 11.9,1,1, 14.372, 10582.169, 286.778, 52686.579 21/08/14,08:06:17,17,11,1, 11.9,1,1, 14.372, 10582.181, 286.766, 52686.607 21/08/14,08:06:17,18,11,1, 11.9,1,1, 14.372, 10582.188, 286.773, 52686.595 21/08/14,08:06:17,19,11,1, 11.9,1,1, 14.372, 10582.160, 286.754, 52686.608 21/08/14,08:06:18,00,11,1, 11.8,1,1, 14.380, 10582.160, 286.754, 52686.608 21/08/14,08:06:18,01,11,1, 11.8,1,1, 14.380, 10582.177, 286.761, 52686.627 21/08/14,08:06:18,02,11,1, 11.8,1,1, 14.380, 10582.182, 286.760, 52686.602 21/08/14,08:06:18,03,11,1, 11.8,1,1, 14.380, 10582.202, 286.769, 52686.574 21/08/14,08:06:18,04,11,1, 11.8,1,1, 14.380, 10582.186, 286.757, 52686.622 21/08/14,08:06:18,05,11,1, 11.8,1,1, 14.380, 10582.188, 286.751, 52686.579 21/08/14,08:06:18,06,11,1, 11.8,1,1, 14.380, 10582.193, 286.758, 52686.608 21/08/14,08:06:18,07,11,1, 11.8,1,1, 14.380, 10582.185, 286.763, 52686.626 21/08/14,08:06:18,08,11,1, 11.8,1,1, 14.380, 10582.182, 286.760, 52686.587 21/08/14,08:06:18,09,11,1, 11.8,1,1, 14.380, 10582.178, 286.760, 52686.578 21/08/14,08:06:18,10,11,1, 11.8,1,1, 14.380, 10582.177, 286.755, 52686.618 21/08/14,08:06:18,11,11,1, 11.8,1,1, 14.380, 10582.194, 286.766, 52686.553 21/08/14,08:06:18,12,11,1, 11.8,1,1, 14.380, 10582.188, 286.750, 52686.571 21/08/14,08:06:18,13,11,1, 11.8,1,1, 14.380, 10582.211, 286.757, 52686.622 21/08/14,08:06:18,14,11,1, 11.8,1,1, 14.380, 10582.206, 286.755, 52686.617 21/08/14,08:06:18,15,11,1, 11.8,1,1, 14.380, 10582.195, 286.755, 52686.612 21/08/14,08:06:18,16,11,1, 11.8,1,1, 14.380, 10582.219, 286.737, 52686.567 21/08/14,08:06:18,17,11,1, 11.8,1,1, 14.380, 10582.220, 286.764, 52686.597 21/08/14,08:06:18,18,11,1, 11.8,1,1, 14.380, 10582.209, 286.754, 52686.602 21/08/14,08:06:18,19,11,1, 11.8,1,1, 14.380, 10582.206, 286.750, 52686.571 21/08/14,08:06:19,00,11,1, 11.9,1,1, 14.373, 10582.201, 286.750, 52686.571 21/08/14,08:06:19,01,11,1, 11.9,1,1, 14.373, 10582.201, 286.732, 52686.588 21/08/14,08:06:19,02,11,1, 11.9,1,1, 14.373, 10582.216, 286.758, 52686.576 21/08/14,08:06:19,03,11,1, 11.9,1,1, 14.373, 10582.199, 286.765, 52686.578 21/08/14,08:06:19,04,11,1, 11.9,1,1, 14.373, 10582.210, 286.730, 52686.553 21/08/14,08:06:19,05,11,1, 11.9,1,1, 14.373, 10582.222, 286.748, 52686.560 21/08/14,08:06:19,06,11,1, 11.9,1,1, 14.373, 10582.214, 286.727, 52686.594 21/08/14,08:06:19,07,11,1, 11.9,1,1, 14.373, 10582.212, 286.731, 52686.561 21/08/14,08:06:19,08,11,1, 11.9,1,1, 14.373, 10582.198, 286.741, 52686.559 21/08/14,08:06:19,09,11,1, 11.9,1,1, 14.373, 10582.192, 286.755, 52686.628 21/08/14,08:06:19,10,11,1, 11.9,1,1, 14.373, 10582.211, 286.742, 52686.582 21/08/14,08:06:19,11,11,1, 11.9,1,1, 14.373, 10582.233, 286.751, 52686.605 21/08/14,08:06:19,12,11,1, 11.9,1,1, 14.373, 10582.232, 286.739, 52686.588 21/08/14,08:06:19,13,11,1, 11.9,1,1, 14.373, 10582.205, 286.744, 52686.600 21/08/14,08:06:19,14,11,1, 11.9,1,1, 14.373, 10582.249, 286.761, 52686.574 21/08/14,08:06:19,15,11,1, 11.9,1,1, 14.373, 10582.207, 286.744, 52686.592 21/08/14,08:06:19,16,11,1, 11.9,1,1, 14.373, 10582.229, 286.720, 52686.580 21/08/14,08:06:19,17,11,1, 11.9,1,1, 14.373, 10582.246, 286.748, 52686.580 21/08/14,08:06:19,18,11,1, 11.9,1,1, 14.373, 10582.247, 286.734, 52686.570 21/08/14,08:06:19,19,11,1, 11.9,1,1, 14.373, 10582.235, 286.744, 52686.569 21/08/14,08:06:20,00,10,1, 11.9,1,1, 14.377, 10582.235, 286.744, 52686.569 21/08/14,08:06:20,01,10,1, 11.9,1,1, 14.377, 10582.267, 286.759, 52686.573 21/08/14,08:06:20,02,10,1, 11.9,1,1, 14.377, 10582.245, 286.729, 52686.564 21/08/14,08:06:20,03,10,1, 11.9,1,1, 14.377, 10582.276, 286.738, 52686.584 21/08/14,08:06:20,04,10,1, 11.9,1,1, 14.377, 10582.255, 286.742, 52686.552 21/08/14,08:06:20,05,10,1, 11.9,1,1, 14.377, 10582.253, 286.737, 52686.596 21/08/14,08:06:20,06,10,1, 11.9,1,1, 14.377, 10582.263, 286.732, 52686.540 21/08/14,08:06:20,07,10,1, 11.9,1,1, 14.377, 10582.269, 286.739, 52686.562 21/08/14,08:06:20,08,10,1, 11.9,1,1, 14.377, 10582.244, 286.753, 52686.595 21/08/14,08:06:20,09,10,1, 11.9,1,1, 14.377, 10582.243, 286.732, 52686.554 21/08/14,08:06:20,10,10,1, 11.9,1,1, 14.377, 10582.280, 286.723, 52686.567 21/08/14,08:06:20,11,10,1, 11.9,1,1, 14.377, 10582.275, 286.738, 52686.592 21/08/14,08:06:20,12,10,1, 11.9,1,1, 14.377, 10582.279, 286.772, 52686.596 21/08/14,08:06:20,13,10,1, 11.9,1,1, 14.377, 10582.282, 286.747, 52686.580 21/08/14,08:06:20,14,10,1, 11.9,1,1, 14.377, 10582.277, 286.742, 52686.566 21/08/14,08:06:20,15,10,1, 11.9,1,1, 14.377, 10582.271, 286.726, 52686.583 21/08/14,08:06:20,16,10,1, 11.9,1,1, 14.377, 10582.289, 286.730, 52686.575 21/08/14,08:06:20,17,10,1, 11.9,1,1, 14.377, 10582.296, 286.734, 52686.547 21/08/14,08:06:20,18,10,1, 11.9,1,1, 14.377, 10582.267, 286.741, 52686.572 21/08/14,08:06:20,19,10,1, 11.9,1,1, 14.377, 10582.279, 286.742, 52686.504 21/08/14,08:06:21,00,11,1, 11.9,1,1, 14.382, 10582.277, 286.742, 52686.504 21/08/14,08:06:21,01,11,1, 11.9,1,1, 14.382, 10582.292, 286.735, 52686.543 21/08/14,08:06:21,02,11,1, 11.9,1,1, 14.382, 10582.302, 286.716, 52686.586 21/08/14,08:06:21,03,11,1, 11.9,1,1, 14.382, 10582.300, 286.726, 52686.557 21/08/14,08:06:21,04,11,1, 11.9,1,1, 14.382, 10582.298, 286.733, 52686.565 21/08/14,08:06:21,05,11,1, 11.9,1,1, 14.382, 10582.303, 286.708, 52686.579 21/08/14,08:06:21,06,11,1, 11.9,1,1, 14.382, 10582.301, 286.718, 52686.553 21/08/14,08:06:21,07,11,1, 11.9,1,1, 14.382, 10582.308, 286.738, 52686.601 21/08/14,08:06:21,08,11,1, 11.9,1,1, 14.382, 10582.302, 286.731, 52686.550 21/08/14,08:06:21,09,11,1, 11.9,1,1, 14.382, 10582.319, 286.723, 52686.563 21/08/14,08:06:21,10,11,1, 11.9,1,1, 14.382, 10582.304, 286.736, 52686.564 21/08/14,08:06:21,11,11,1, 11.9,1,1, 14.382, 10582.314, 286.716, 52686.569 21/08/14,08:06:21,12,11,1, 11.9,1,1, 14.382, 10582.324, 286.743, 52686.583 21/08/14,08:06:21,13,11,1, 11.9,1,1, 14.382, 10582.305, 286.751, 52686.609 21/08/14,08:06:21,14,11,1, 11.9,1,1, 14.382, 10582.309, 286.735, 52686.561 21/08/14,08:06:21,15,11,1, 11.9,1,1, 14.382, 10582.321, 286.733, 52686.584 21/08/14,08:06:21,16,11,1, 11.9,1,1, 14.382, 10582.304, 286.716, 52686.589 21/08/14,08:06:21,17,11,1, 11.9,1,1, 14.382, 10582.311, 286.743, 52686.578 21/08/14,08:06:21,18,11,1, 11.9,1,1, 14.382, 10582.329, 286.749, 52686.571 21/08/14,08:06:21,19,11,1, 11.9,1,1, 14.382, 10582.304, 286.740, 52686.560 21/08/14,08:06:22,00,11,1, 11.9,1,1, 14.377, 10582.302, 286.740, 52686.560 21/08/14,08:06:22,01,11,1, 11.9,1,1, 14.377, 10582.346, 286.722, 52686.614 21/08/14,08:06:22,02,11,1, 11.9,1,1, 14.377, 10582.348, 286.751, 52686.570 21/08/14,08:06:22,03,11,1, 11.9,1,1, 14.377, 10582.360, 286.726, 52686.595 21/08/14,08:06:22,04,11,1, 11.9,1,1, 14.377, 10582.344, 286.706, 52686.555 21/08/14,08:06:22,05,11,1, 11.9,1,1, 14.377, 10582.336, 286.711, 52686.558 21/08/14,08:06:22,06,11,1, 11.9,1,1, 14.377, 10582.340, 286.740, 52686.579 21/08/14,08:06:22,07,11,1, 11.9,1,1, 14.377, 10582.327, 286.713, 52686.572 21/08/14,08:06:22,08,11,1, 11.9,1,1, 14.377, 10582.344, 286.743, 52686.579 21/08/14,08:06:22,09,11,1, 11.9,1,1, 14.377, 10582.346, 286.732, 52686.576 21/08/14,08:06:22,10,11,1, 11.9,1,1, 14.377, 10582.329, 286.718, 52686.599 21/08/14,08:06:22,11,11,1, 11.9,1,1, 14.377, 10582.336, 286.708, 52686.608 21/08/14,08:06:22,12,11,1, 11.9,1,1, 14.377, 10582.329, 286.730, 52686.539 21/08/14,08:06:22,13,11,1, 11.9,1,1, 14.377, 10582.344, 286.731, 52686.571 21/08/14,08:06:22,14,11,1, 11.9,1,1, 14.377, 10582.334, 286.723, 52686.614 21/08/14,08:06:22,15,11,1, 11.9,1,1, 14.377, 10582.339, 286.710, 52686.559 21/08/14,08:06:22,16,11,1, 11.9,1,1, 14.377, 10582.353, 286.741, 52686.579 21/08/14,08:06:22,17,11,1, 11.9,1,1, 14.377, 10582.397, 286.736, 52686.638 21/08/14,08:06:22,18,11,1, 11.9,1,1, 14.377, 10582.348, 286.721, 52686.585 21/08/14,08:06:22,19,11,1, 11.9,1,1, 14.377, 10582.348, 286.739, 52686.568 21/08/14,08:06:23,00,10,1, 11.9,1,1, 14.378, 10582.343, 286.739, 52686.568 21/08/14,08:06:23,01,10,1, 11.9,1,1, 14.378, 10582.346, 286.741, 52686.549 21/08/14,08:06:23,02,10,1, 11.9,1,1, 14.378, 10582.357, 286.712, 52686.552 21/08/14,08:06:23,03,10,1, 11.9,1,1, 14.378, 10582.378, 286.722, 52686.453 21/08/14,08:06:23,04,10,1, 11.9,1,1, 14.378, 10582.391, 286.722, 52686.551 21/08/14,08:06:23,05,10,1, 11.9,1,1, 14.378, 10582.395, 286.725, 52686.510 21/08/14,08:06:23,06,10,1, 11.9,1,1, 14.378, 10582.370, 286.717, 52686.570 21/08/14,08:06:23,07,10,1, 11.9,1,1, 14.378, 10582.374, 286.730, 52686.586 21/08/14,08:06:23,08,10,1, 11.9,1,1, 14.378, 10582.358, 286.737, 52686.583 21/08/14,08:06:23,09,10,1, 11.9,1,1, 14.378, 10582.377, 286.729, 52686.582 21/08/14,08:06:23,10,10,1, 11.9,1,1, 14.378, 10582.346, 286.751, 52686.614 21/08/14,08:06:23,11,10,1, 11.9,1,1, 14.378, 10582.372, 286.751, 52686.591 21/08/14,08:06:23,12,10,1, 11.9,1,1, 14.378, 10582.367, 286.730, 52686.610 21/08/14,08:06:23,13,10,1, 11.9,1,1, 14.378, 10582.348, 286.753, 52686.610 21/08/14,08:06:23,14,10,1, 11.9,1,1, 14.378, 10582.383, 286.696, 52686.621 21/08/14,08:06:23,15,10,1, 11.9,1,1, 14.378, 10582.350, 286.717, 52686.588 21/08/14,08:06:23,16,10,1, 11.9,1,1, 14.378, 10582.348, 286.728, 52686.592 21/08/14,08:06:23,17,10,1, 11.9,1,1, 14.378, 10582.375, 286.731, 52686.614 21/08/14,08:06:23,18,10,1, 11.9,1,1, 14.378, 10582.375, 286.715, 52686.600 21/08/14,08:06:23,19,10,1, 11.9,1,1, 14.378, 10582.394, 286.744, 52686.622 21/08/14,08:06:24,00,10,1, 11.9,1,1, 14.379, 10582.393, 286.744, 52686.622 21/08/14,08:06:24,01,10,1, 11.9,1,1, 14.379, 10582.395, 286.761, 52686.639 21/08/14,08:06:24,02,10,1, 11.9,1,1, 14.379, 10582.375, 286.728, 52686.616 21/08/14,08:06:24,03,10,1, 11.9,1,1, 14.379, 10582.393, 286.754, 52686.655 21/08/14,08:06:24,04,10,1, 11.9,1,1, 14.379, 10582.399, 286.754, 52686.643 21/08/14,08:06:24,05,10,1, 11.9,1,1, 14.379, 10582.397, 286.744, 52686.627 21/08/14,08:06:24,06,10,1, 11.9,1,1, 14.379, 10582.385, 286.718, 52686.635 21/08/14,08:06:24,07,10,1, 11.9,1,1, 14.379, 10582.394, 286.749, 52686.605 21/08/14,08:06:24,08,10,1, 11.9,1,1, 14.379, 10582.384, 286.728, 52686.578 21/08/14,08:06:24,09,10,1, 11.9,1,1, 14.379, 10582.407, 286.744, 52686.613 21/08/14,08:06:24,10,10,1, 11.9,1,1, 14.379, 10582.372, 286.740, 52686.623 21/08/14,08:06:24,11,10,1, 11.9,1,1, 14.379, 10582.400, 286.773, 52686.662 21/08/14,08:06:24,12,10,1, 11.9,1,1, 14.379, 10582.379, 286.741, 52686.597 21/08/14,08:06:24,13,10,1, 11.9,1,1, 14.379, 10582.396, 286.753, 52686.666 21/08/14,08:06:24,14,10,1, 11.9,1,1, 14.379, 10582.415, 286.745, 52686.591 21/08/14,08:06:24,15,10,1, 11.9,1,1, 14.379, 10582.381, 286.719, 52686.591 21/08/14,08:06:24,16,10,1, 11.9,1,1, 14.379, 10582.384, 286.707, 52686.611 21/08/14,08:06:24,17,10,1, 11.9,1,1, 14.379, 10582.380, 286.723, 52686.613 21/08/14,08:06:24,18,10,1, 11.9,1,1, 14.379, 10582.396, 286.719, 52686.624 21/08/14,08:06:24,19,10,1, 11.9,1,1, 14.379, 10582.417, 286.728, 52686.581 21/08/14,08:06:25,00,10,1, 11.9,1,1, 14.381, 10582.410, 286.728, 52686.581 21/08/14,08:06:25,01,10,1, 11.9,1,1, 14.381, 10582.390, 286.726, 52686.635 21/08/14,08:06:25,02,10,1, 11.9,1,1, 14.381, 10582.412, 286.737, 52686.604 21/08/14,08:06:25,03,10,1, 11.9,1,1, 14.381, 10582.397, 286.716, 52686.661 21/08/14,08:06:25,04,10,1, 11.9,1,1, 14.381, 10582.381, 286.741, 52686.653 21/08/14,08:06:25,05,10,1, 11.9,1,1, 14.381, 10582.393, 286.731, 52686.599 21/08/14,08:06:25,06,10,1, 11.9,1,1, 14.381, 10582.416, 286.752, 52686.610 21/08/14,08:06:25,07,10,1, 11.9,1,1, 14.381, 10582.401, 286.734, 52686.611 21/08/14,08:06:25,08,10,1, 11.9,1,1, 14.381, 10582.394, 286.752, 52686.604 21/08/14,08:06:25,09,10,1, 11.9,1,1, 14.381, 10582.373, 286.740, 52686.645 21/08/14,08:06:25,10,10,1, 11.9,1,1, 14.381, 10582.400, 286.737, 52686.609 21/08/14,08:06:25,11,10,1, 11.9,1,1, 14.381, 10582.405, 286.731, 52686.619 21/08/14,08:06:25,12,10,1, 11.9,1,1, 14.381, 10582.396, 286.748, 52686.634 21/08/14,08:06:25,13,10,1, 11.9,1,1, 14.381, 10582.397, 286.755, 52686.613 21/08/14,08:06:25,14,10,1, 11.9,1,1, 14.381, 10582.419, 286.758, 52686.593 21/08/14,08:06:25,15,10,1, 11.9,1,1, 14.381, 10582.421, 286.730, 52686.565 21/08/14,08:06:25,16,10,1, 11.9,1,1, 14.381, 10582.419, 286.757, 52686.609 21/08/14,08:06:25,17,10,1, 11.9,1,1, 14.381, 10582.423, 286.750, 52686.567 21/08/14,08:06:25,18,10,1, 11.9,1,1, 14.381, 10582.407, 286.752, 52686.584 21/08/14,08:06:25,19,10,1, 11.9,1,1, 14.381, 10582.417, 286.754, 52686.571 21/08/14,08:06:26,00,10,1, 11.8,1,1, 14.383, 10582.410, 286.754, 52686.571 21/08/14,08:06:26,01,10,1, 11.8,1,1, 14.383, 10582.415, 286.734, 52686.583 21/08/14,08:06:26,02,10,1, 11.8,1,1, 14.383, 10582.420, 286.722, 52686.568 21/08/14,08:06:26,03,10,1, 11.8,1,1, 14.383, 10582.413, 286.742, 52686.621 21/08/14,08:06:26,04,10,1, 11.8,1,1, 14.383, 10582.420, 286.763, 52686.581 21/08/14,08:06:26,05,10,1, 11.8,1,1, 14.383, 10582.420, 286.752, 52686.593 21/08/14,08:06:26,06,10,1, 11.8,1,1, 14.383, 10582.409, 286.759, 52686.594 21/08/14,08:06:26,07,10,1, 11.8,1,1, 14.383, 10582.423, 286.767, 52686.571 21/08/14,08:06:26,08,10,1, 11.8,1,1, 14.383, 10582.409, 286.757, 52686.611 21/08/14,08:06:26,09,10,1, 11.8,1,1, 14.383, 10582.431, 286.780, 52686.605 21/08/14,08:06:26,10,10,1, 11.8,1,1, 14.383, 10582.409, 286.752, 52686.572 21/08/14,08:06:26,11,10,1, 11.8,1,1, 14.383, 10582.401, 286.786, 52686.594 21/08/14,08:06:26,12,10,1, 11.8,1,1, 14.383, 10582.431, 286.761, 52686.599 21/08/14,08:06:26,13,10,1, 11.8,1,1, 14.383, 10582.401, 286.755, 52686.592 21/08/14,08:06:26,14,10,1, 11.8,1,1, 14.383, 10582.414, 286.753, 52686.577 21/08/14,08:06:26,15,10,1, 11.8,1,1, 14.383, 10582.437, 286.750, 52686.555 21/08/14,08:06:26,16,10,1, 11.8,1,1, 14.383, 10582.415, 286.752, 52686.577 21/08/14,08:06:26,17,10,1, 11.8,1,1, 14.383, 10582.437, 286.764, 52686.587 21/08/14,08:06:26,18,10,1, 11.8,1,1, 14.383, 10582.407, 286.778, 52686.555 21/08/14,08:06:26,19,10,1, 11.8,1,1, 14.383, 10582.437, 286.783, 52686.608 21/08/14,08:06:27,00,10,1, 11.9,1,1, 14.373, 10582.435, 286.783, 52686.608 21/08/14,08:06:27,01,10,1, 11.9,1,1, 14.373, 10582.428, 286.751, 52686.534 21/08/14,08:06:27,02,10,1, 11.9,1,1, 14.373, 10582.439, 286.777, 52686.606 21/08/14,08:06:27,03,10,1, 11.9,1,1, 14.373, 10582.428, 286.801, 52686.597 21/08/14,08:06:27,04,10,1, 11.9,1,1, 14.373, 10582.417, 286.789, 52686.588 21/08/14,08:06:27,05,10,1, 11.9,1,1, 14.373, 10582.438, 286.803, 52686.559 21/08/14,08:06:27,06,10,1, 11.9,1,1, 14.373, 10582.418, 286.797, 52686.603 21/08/14,08:06:27,07,10,1, 11.9,1,1, 14.373, 10582.400, 286.797, 52686.554 21/08/14,08:06:27,08,10,1, 11.9,1,1, 14.373, 10582.430, 286.775, 52686.646 21/08/14,08:06:27,09,10,1, 11.9,1,1, 14.373, 10582.419, 286.765, 52686.523 21/08/14,08:06:27,10,10,1, 11.9,1,1, 14.373, 10582.391, 286.804, 52686.612 21/08/14,08:06:27,11,10,1, 11.9,1,1, 14.373, 10582.415, 286.809, 52686.601 21/08/14,08:06:27,12,10,1, 11.9,1,1, 14.373, 10582.418, 286.801, 52686.568 21/08/14,08:06:27,13,10,1, 11.9,1,1, 14.373, 10582.397, 286.789, 52686.572 21/08/14,08:06:27,14,10,1, 11.9,1,1, 14.373, 10582.417, 286.796, 52686.576 21/08/14,08:06:27,15,10,1, 11.9,1,1, 14.373, 10582.403, 286.808, 52686.585 21/08/14,08:06:27,16,10,1, 11.9,1,1, 14.373, 10582.426, 286.799, 52686.574 21/08/14,08:06:27,17,10,1, 11.9,1,1, 14.373, 10582.414, 286.791, 52686.563 21/08/14,08:06:27,18,10,1, 11.9,1,1, 14.373, 10582.425, 286.799, 52686.585 21/08/14,08:06:27,19,10,1, 11.9,1,1, 14.373, 10582.426, 286.777, 52686.568 21/08/14,08:06:28,00,10,1, 11.8,1,1, 14.379, 10582.418, 286.777, 52686.568 21/08/14,08:06:28,01,10,1, 11.8,1,1, 14.379, 10582.434, 286.802, 52686.592 21/08/14,08:06:28,02,10,1, 11.8,1,1, 14.379, 10582.415, 286.812, 52686.587 21/08/14,08:06:28,03,10,1, 11.8,1,1, 14.379, 10582.423, 286.817, 52686.607 21/08/14,08:06:28,04,10,1, 11.8,1,1, 14.379, 10582.423, 286.819, 52686.611 21/08/14,08:06:28,05,10,1, 11.8,1,1, 14.379, 10582.412, 286.812, 52686.594 21/08/14,08:06:28,06,10,1, 11.8,1,1, 14.379, 10582.415, 286.805, 52686.654 21/08/14,08:06:28,07,10,1, 11.8,1,1, 14.379, 10582.430, 286.829, 52686.590 21/08/14,08:06:28,08,10,1, 11.8,1,1, 14.379, 10582.397, 286.822, 52686.603 21/08/14,08:06:28,09,10,1, 11.8,1,1, 14.379, 10582.425, 286.809, 52686.629 21/08/14,08:06:28,10,10,1, 11.8,1,1, 14.379, 10582.408, 286.849, 52686.636 21/08/14,08:06:28,11,10,1, 11.8,1,1, 14.379, 10582.436, 286.856, 52686.604 21/08/14,08:06:28,12,10,1, 11.8,1,1, 14.379, 10582.407, 286.839, 52686.630 21/08/14,08:06:28,13,10,1, 11.8,1,1, 14.379, 10582.433, 286.842, 52686.626 21/08/14,08:06:28,14,10,1, 11.8,1,1, 14.379, 10582.417, 286.804, 52686.609 21/08/14,08:06:28,15,10,1, 11.8,1,1, 14.379, 10582.441, 286.811, 52686.610 21/08/14,08:06:28,16,10,1, 11.8,1,1, 14.379, 10582.429, 286.832, 52686.616 21/08/14,08:06:28,17,10,1, 11.8,1,1, 14.379, 10582.431, 286.803, 52686.596 21/08/14,08:06:28,18,10,1, 11.8,1,1, 14.379, 10582.433, 286.829, 52686.572 21/08/14,08:06:28,19,10,1, 11.8,1,1, 14.379, 10582.436, 286.828, 52686.596 21/08/14,08:06:29,00,12,1, 11.8,1,1, 14.373, 10582.435, 286.828, 52686.596 21/08/14,08:06:29,01,12,1, 11.8,1,1, 14.373, 10582.426, 286.850, 52686.645 21/08/14,08:06:29,02,12,1, 11.8,1,1, 14.373, 10582.425, 286.828, 52686.616 21/08/14,08:06:29,03,12,1, 11.8,1,1, 14.373, 10582.423, 286.862, 52686.602 21/08/14,08:06:29,04,12,1, 11.8,1,1, 14.373, 10582.415, 286.844, 52686.635 21/08/14,08:06:29,05,12,1, 11.8,1,1, 14.373, 10582.423, 286.865, 52686.642 21/08/14,08:06:29,06,12,1, 11.8,1,1, 14.373, 10582.427, 286.848, 52686.636 21/08/14,08:06:29,07,12,1, 11.8,1,1, 14.373, 10582.407, 286.807, 52686.622 21/08/14,08:06:29,08,12,1, 11.8,1,1, 14.373, 10582.439, 286.837, 52686.642 21/08/14,08:06:29,09,12,1, 11.8,1,1, 14.373, 10582.424, 286.818, 52686.644 21/08/14,08:06:29,10,12,1, 11.8,1,1, 14.373, 10582.421, 286.849, 52686.633 21/08/14,08:06:29,11,12,1, 11.8,1,1, 14.373, 10582.409, 286.848, 52686.660 21/08/14,08:06:29,12,12,1, 11.8,1,1, 14.373, 10582.424, 286.846, 52686.644 21/08/14,08:06:29,13,12,1, 11.8,1,1, 14.373, 10582.434, 286.848, 52686.626 21/08/14,08:06:29,14,12,1, 11.8,1,1, 14.373, 10582.409, 286.844, 52686.611 21/08/14,08:06:29,15,12,1, 11.8,1,1, 14.373, 10582.452, 286.836, 52686.633 21/08/14,08:06:29,16,12,1, 11.8,1,1, 14.373, 10582.446, 286.861, 52686.653 21/08/14,08:06:29,17,12,1, 11.8,1,1, 14.373, 10582.419, 286.843, 52686.654 21/08/14,08:06:29,18,12,1, 11.8,1,1, 14.373, 10582.422, 286.856, 52686.626 21/08/14,08:06:29,19,12,1, 11.8,1,1, 14.373, 10582.414, 286.825, 52686.629 21/08/14,08:06:30,00,10,1, 11.8,1,1, 14.374, 10582.410, 286.825, 52686.629 21/08/14,08:06:30,01,10,1, 11.8,1,1, 14.374, 10582.440, 286.844, 52686.619 21/08/14,08:06:30,02,10,1, 11.8,1,1, 14.374, 10582.423, 286.825, 52686.616 21/08/14,08:06:30,03,10,1, 11.8,1,1, 14.374, 10582.454, 286.879, 52686.657 21/08/14,08:06:30,04,10,1, 11.8,1,1, 14.374, 10582.436, 286.859, 52686.648 21/08/14,08:06:30,05,10,1, 11.8,1,1, 14.374, 10582.426, 286.875, 52686.652 21/08/14,08:06:30,06,10,1, 11.8,1,1, 14.374, 10582.437, 286.861, 52686.656 21/08/14,08:06:30,07,10,1, 11.8,1,1, 14.374, 10582.439, 286.861, 52686.648 21/08/14,08:06:30,08,10,1, 11.8,1,1, 14.374, 10582.422, 286.852, 52686.640 21/08/14,08:06:30,09,10,1, 11.8,1,1, 14.374, 10582.426, 286.881, 52686.660 21/08/14,08:06:30,10,10,1, 11.8,1,1, 14.374, 10582.420, 286.863, 52686.629 21/08/14,08:06:30,11,10,1, 11.8,1,1, 14.374, 10582.427, 286.848, 52686.662 21/08/14,08:06:30,12,10,1, 11.8,1,1, 14.374, 10582.433, 286.866, 52686.707 21/08/14,08:06:30,13,10,1, 11.8,1,1, 14.374, 10582.423, 286.903, 52686.654 21/08/14,08:06:30,14,10,1, 11.8,1,1, 14.374, 10582.436, 286.902, 52686.621 21/08/14,08:06:30,15,10,1, 11.8,1,1, 14.374, 10582.439, 286.876, 52686.647 21/08/14,08:06:30,16,10,1, 11.8,1,1, 14.374, 10582.434, 286.899, 52686.656 21/08/14,08:06:30,17,10,1, 11.8,1,1, 14.374, 10582.433, 286.890, 52686.634 21/08/14,08:06:30,18,10,1, 11.8,1,1, 14.374, 10582.439, 286.881, 52686.653 21/08/14,08:06:30,19,10,1, 11.8,1,1, 14.374, 10582.449, 286.882, 52686.677 21/08/14,08:06:31,00,10,1, 11.9,1,1, 14.372, 10582.443, 286.882, 52686.677 21/08/14,08:06:31,01,10,1, 11.9,1,1, 14.372, 10582.421, 286.863, 52686.633 21/08/14,08:06:31,02,10,1, 11.9,1,1, 14.372, 10582.391, 286.859, 52686.649 21/08/14,08:06:31,03,10,1, 11.9,1,1, 14.372, 10582.448, 286.873, 52686.562 21/08/14,08:06:31,04,10,1, 11.9,1,1, 14.372, 10582.424, 286.875, 52686.688 21/08/14,08:06:31,05,10,1, 11.9,1,1, 14.372, 10582.413, 286.890, 52686.635 21/08/14,08:06:31,06,10,1, 11.9,1,1, 14.372, 10582.439, 286.882, 52686.688 21/08/14,08:06:31,07,10,1, 11.9,1,1, 14.372, 10582.422, 286.902, 52686.709 21/08/14,08:06:31,08,10,1, 11.9,1,1, 14.372, 10582.425, 286.895, 52686.652 21/08/14,08:06:31,09,10,1, 11.9,1,1, 14.372, 10582.440, 286.903, 52686.720 21/08/14,08:06:31,10,10,1, 11.9,1,1, 14.372, 10582.431, 286.874, 52686.670 21/08/14,08:06:31,11,10,1, 11.9,1,1, 14.372, 10582.445, 286.901, 52686.705 21/08/14,08:06:31,12,10,1, 11.9,1,1, 14.372, 10582.432, 286.910, 52686.682 21/08/14,08:06:31,13,10,1, 11.9,1,1, 14.372, 10582.420, 286.917, 52686.649 21/08/14,08:06:31,14,10,1, 11.9,1,1, 14.372, 10582.426, 286.926, 52686.698 21/08/14,08:06:31,15,10,1, 11.9,1,1, 14.372, 10582.422, 286.907, 52686.409 21/08/14,08:06:31,16,10,1, 11.9,1,1, 14.372, 10582.403, 286.918, 52686.780 21/08/14,08:06:31,17,10,1, 11.9,1,1, 14.372, 10582.428, 286.909, 52686.697 21/08/14,08:06:31,18,10,1, 11.9,1,1, 14.372, 10582.428, 286.931, 52686.693 21/08/14,08:06:31,19,10,1, 11.9,1,1, 14.372, 10582.413, 286.947, 52686.698 21/08/14,08:06:32,00,10,1, 11.8,1,1, 14.380, 10582.410, 286.947, 52686.698 21/08/14,08:06:32,01,10,1, 11.8,1,1, 14.380, 10582.441, 286.927, 52686.660 21/08/14,08:06:32,02,10,1, 11.8,1,1, 14.380, 10582.428, 286.934, 52686.695 21/08/14,08:06:32,03,10,1, 11.8,1,1, 14.380, 10582.438, 286.915, 52686.663 21/08/14,08:06:32,04,10,1, 11.8,1,1, 14.380, 10582.436, 286.937, 52686.646 21/08/14,08:06:32,05,10,1, 11.8,1,1, 14.380, 10582.428, 286.919, 52686.646 21/08/14,08:06:32,06,10,1, 11.8,1,1, 14.380, 10582.425, 286.932, 52686.709 21/08/14,08:06:32,07,10,1, 11.8,1,1, 14.380, 10582.450, 286.935, 52686.711 21/08/14,08:06:32,08,10,1, 11.8,1,1, 14.380, 10582.422, 286.917, 52686.660 21/08/14,08:06:32,09,10,1, 11.8,1,1, 14.380, 10582.458, 286.924, 52686.731 21/08/14,08:06:32,10,10,1, 11.8,1,1, 14.380, 10582.438, 286.943, 52686.661 21/08/14,08:06:32,11,10,1, 11.8,1,1, 14.380, 10582.421, 286.936, 52686.680 21/08/14,08:06:32,12,10,1, 11.8,1,1, 14.380, 10582.438, 286.935, 52686.665 21/08/14,08:06:32,13,10,1, 11.8,1,1, 14.380, 10582.441, 286.955, 52686.625 21/08/14,08:06:32,14,10,1, 11.8,1,1, 14.380, 10582.427, 286.959, 52686.680 21/08/14,08:06:32,15,10,1, 11.8,1,1, 14.380, 10582.442, 286.945, 52686.707 21/08/14,08:06:32,16,10,1, 11.8,1,1, 14.380, 10582.417, 286.940, 52686.693 21/08/14,08:06:32,17,10,1, 11.8,1,1, 14.380, 10582.418, 286.961, 52686.670 21/08/14,08:06:32,18,10,1, 11.8,1,1, 14.380, 10582.422, 286.950, 52686.634 21/08/14,08:06:32,19,10,1, 11.8,1,1, 14.380, 10582.429, 286.949, 52686.668 21/08/14,08:06:33,00,10,1, 11.8,1,1, 14.372, 10582.427, 286.949, 52686.668 21/08/14,08:06:33,01,10,1, 11.8,1,1, 14.372, 10582.449, 286.946, 52686.681 21/08/14,08:06:33,02,10,1, 11.8,1,1, 14.372, 10582.439, 286.968, 52686.676 21/08/14,08:06:33,03,10,1, 11.8,1,1, 14.372, 10582.436, 286.954, 52686.650 21/08/14,08:06:33,04,10,1, 11.8,1,1, 14.372, 10582.414, 286.949, 52686.621 21/08/14,08:06:33,05,10,1, 11.8,1,1, 14.372, 10582.388, 286.942, 52686.617 21/08/14,08:06:33,06,10,1, 11.8,1,1, 14.372, 10582.403, 286.941, 52686.659 21/08/14,08:06:33,07,10,1, 11.8,1,1, 14.372, 10582.407, 286.935, 52686.594 21/08/14,08:06:33,08,10,1, 11.8,1,1, 14.372, 10582.420, 286.954, 52686.633 21/08/14,08:06:33,09,10,1, 11.8,1,1, 14.372, 10582.415, 286.940, 52686.657 21/08/14,08:06:33,10,10,1, 11.8,1,1, 14.372, 10582.431, 286.969, 52686.659 21/08/14,08:06:33,11,10,1, 11.8,1,1, 14.372, 10582.421, 286.954, 52686.642 21/08/14,08:06:33,12,10,1, 11.8,1,1, 14.372, 10582.418, 286.964, 52686.629 21/08/14,08:06:33,13,10,1, 11.8,1,1, 14.372, 10582.412, 286.982, 52686.649 21/08/14,08:06:33,14,10,1, 11.8,1,1, 14.372, 10582.417, 286.983, 52686.658 21/08/14,08:06:33,15,10,1, 11.8,1,1, 14.372, 10582.428, 286.974, 52686.578 21/08/14,08:06:33,16,10,1, 11.8,1,1, 14.372, 10582.404, 286.955, 52686.624 21/08/14,08:06:33,17,10,1, 11.8,1,1, 14.372, 10582.407, 286.985, 52686.609 21/08/14,08:06:33,18,10,1, 11.8,1,1, 14.372, 10582.394, 286.981, 52686.608 21/08/14,08:06:33,19,10,1, 11.8,1,1, 14.372, 10582.391, 286.976, 52686.630 21/08/14,08:06:34,00,12,1, 11.9,1,1, 14.375, 10582.385, 286.976, 52686.630 21/08/14,08:06:34,01,12,1, 11.9,1,1, 14.375, 10582.391, 287.001, 52686.668 21/08/14,08:06:34,02,12,1, 11.9,1,1, 14.375, 10582.397, 286.986, 52686.626 21/08/14,08:06:34,03,12,1, 11.9,1,1, 14.375, 10582.367, 287.006, 52686.788 21/08/14,08:06:34,04,12,1, 11.9,1,1, 14.375, 10582.330, 286.982, 52686.651 21/08/14,08:06:34,05,12,1, 11.9,1,1, 14.375, 10582.358, 287.003, 52686.688 21/08/14,08:06:34,06,12,1, 11.9,1,1, 14.375, 10582.370, 286.968, 52686.634 21/08/14,08:06:34,07,12,1, 11.9,1,1, 14.375, 10582.391, 286.979, 52686.634 21/08/14,08:06:34,08,12,1, 11.9,1,1, 14.375, 10582.399, 286.970, 52686.603 21/08/14,08:06:34,09,12,1, 11.9,1,1, 14.375, 10582.413, 286.973, 52686.625 21/08/14,08:06:34,10,12,1, 11.9,1,1, 14.375, 10582.399, 286.970, 52686.640 21/08/14,08:06:34,11,12,1, 11.9,1,1, 14.375, 10582.402, 286.981, 52686.621 21/08/14,08:06:34,12,12,1, 11.9,1,1, 14.375, 10582.392, 286.985, 52686.623 21/08/14,08:06:34,13,12,1, 11.9,1,1, 14.375, 10582.368, 286.982, 52686.627 21/08/14,08:06:34,14,12,1, 11.9,1,1, 14.375, 10582.388, 286.996, 52686.653 21/08/14,08:06:34,15,12,1, 11.9,1,1, 14.375, 10582.398, 286.966, 52686.661 21/08/14,08:06:34,16,12,1, 11.9,1,1, 14.375, 10582.416, 286.987, 52686.696 21/08/14,08:06:34,17,12,1, 11.9,1,1, 14.375, 10582.385, 287.002, 52686.689 21/08/14,08:06:34,18,12,1, 11.9,1,1, 14.375, 10582.373, 286.970, 52686.647 21/08/14,08:06:34,19,12,1, 11.9,1,1, 14.375, 10582.391, 286.975, 52686.648 21/08/14,08:06:35,00,11,1, 11.8,1,1, 14.382, 10582.385, 286.975, 52686.648 21/08/14,08:06:35,01,11,1, 11.8,1,1, 14.382, 10582.379, 287.015, 52686.650 21/08/14,08:06:35,02,11,1, 11.8,1,1, 14.382, 10582.364, 286.991, 52686.603 21/08/14,08:06:35,03,11,1, 11.8,1,1, 14.382, 10582.360, 287.013, 52686.671 21/08/14,08:06:35,04,11,1, 11.8,1,1, 14.382, 10582.374, 286.974, 52686.642 21/08/14,08:06:35,05,11,1, 11.8,1,1, 14.382, 10582.396, 287.022, 52686.674 21/08/14,08:06:35,06,11,1, 11.8,1,1, 14.382, 10582.363, 287.004, 52686.649 21/08/14,08:06:35,07,11,1, 11.8,1,1, 14.382, 10582.358, 286.991, 52686.645 21/08/14,08:06:35,08,11,1, 11.8,1,1, 14.382, 10582.376, 287.021, 52686.665 21/08/14,08:06:35,09,11,1, 11.8,1,1, 14.382, 10582.363, 287.038, 52686.681 21/08/14,08:06:35,10,11,1, 11.8,1,1, 14.382, 10582.356, 287.000, 52686.625 21/08/14,08:06:35,11,11,1, 11.8,1,1, 14.382, 10582.371, 287.008, 52686.629 21/08/14,08:06:35,12,11,1, 11.8,1,1, 14.382, 10582.327, 287.024, 52686.663 21/08/14,08:06:35,13,11,1, 11.8,1,1, 14.382, 10582.360, 287.006, 52686.666 21/08/14,08:06:35,14,11,1, 11.8,1,1, 14.382, 10582.357, 287.020, 52686.636 21/08/14,08:06:35,15,11,1, 11.8,1,1, 14.382, 10582.352, 287.007, 52686.644 21/08/14,08:06:35,16,11,1, 11.8,1,1, 14.382, 10582.355, 287.027, 52686.642 21/08/14,08:06:35,17,11,1, 11.8,1,1, 14.382, 10582.341, 287.016, 52686.618 21/08/14,08:06:35,18,11,1, 11.8,1,1, 14.382, 10582.342, 287.029, 52686.655 21/08/14,08:06:35,19,11,1, 11.8,1,1, 14.382, 10582.342, 287.028, 52686.640 21/08/14,08:06:36,00,11,1, 11.9,1,1, 14.372, 10582.335, 287.028, 52686.640 21/08/14,08:06:36,01,11,1, 11.9,1,1, 14.372, 10582.305, 287.036, 52686.623 21/08/14,08:06:36,02,11,1, 11.9,1,1, 14.372, 10582.305, 287.021, 52686.616 21/08/14,08:06:36,03,11,1, 11.9,1,1, 14.372, 10582.323, 287.031, 52686.655 21/08/14,08:06:36,04,11,1, 11.9,1,1, 14.372, 10582.305, 287.018, 52686.650 21/08/14,08:06:36,05,11,1, 11.9,1,1, 14.372, 10582.313, 287.030, 52686.651 21/08/14,08:06:36,06,11,1, 11.9,1,1, 14.372, 10582.326, 287.015, 52686.649 21/08/14,08:06:36,07,11,1, 11.9,1,1, 14.372, 10582.297, 287.004, 52686.620 21/08/14,08:06:36,08,11,1, 11.9,1,1, 14.372, 10582.284, 287.028, 52686.626 21/08/14,08:06:36,09,11,1, 11.9,1,1, 14.372, 10582.310, 287.041, 52686.650 21/08/14,08:06:36,10,11,1, 11.9,1,1, 14.372, 10582.307, 287.035, 52686.654 21/08/14,08:06:36,11,11,1, 11.9,1,1, 14.372, 10582.292, 287.031, 52686.652 21/08/14,08:06:36,12,11,1, 11.9,1,1, 14.372, 10582.318, 287.039, 52686.686 21/08/14,08:06:36,13,11,1, 11.9,1,1, 14.372, 10582.296, 287.052, 52686.660 21/08/14,08:06:36,14,11,1, 11.9,1,1, 14.372, 10582.282, 287.027, 52686.615 21/08/14,08:06:36,15,11,1, 11.9,1,1, 14.372, 10582.310, 287.030, 52686.641 21/08/14,08:06:36,16,11,1, 11.9,1,1, 14.372, 10582.289, 287.026, 52686.666 21/08/14,08:06:36,17,11,1, 11.9,1,1, 14.372, 10582.297, 287.052, 52686.696 21/08/14,08:06:36,18,11,1, 11.9,1,1, 14.372, 10582.258, 287.043, 52686.649 21/08/14,08:06:36,19,11,1, 11.9,1,1, 14.372, 10582.275, 287.041, 52686.704 21/08/14,08:06:37,00,10,1, 11.9,1,1, 14.380, 10582.268, 287.041, 52686.704 21/08/14,08:06:37,01,10,1, 11.9,1,1, 14.380, 10582.258, 287.040, 52686.610 21/08/14,08:06:37,02,10,1, 11.9,1,1, 14.380, 10582.272, 287.032, 52686.639 21/08/14,08:06:37,03,10,1, 11.9,1,1, 14.380, 10582.267, 287.050, 52686.649 21/08/14,08:06:37,04,10,1, 11.9,1,1, 14.380, 10582.260, 287.042, 52686.634 21/08/14,08:06:37,05,10,1, 11.9,1,1, 14.380, 10582.291, 287.011, 52686.582 21/08/14,08:06:37,06,10,1, 11.9,1,1, 14.380, 10582.213, 287.072, 52686.632 21/08/14,08:06:37,07,10,1, 11.9,1,1, 14.380, 10582.241, 287.045, 52686.663 21/08/14,08:06:37,08,10,1, 11.9,1,1, 14.380, 10582.253, 287.059, 52686.604 21/08/14,08:06:37,09,10,1, 11.9,1,1, 14.380, 10582.257, 287.064, 52686.639 21/08/14,08:06:37,10,10,1, 11.9,1,1, 14.380, 10582.234, 287.051, 52686.657 21/08/14,08:06:37,11,10,1, 11.9,1,1, 14.380, 10582.246, 287.051, 52686.637 21/08/14,08:06:37,12,10,1, 11.9,1,1, 14.380, 10582.248, 287.044, 52686.621 21/08/14,08:06:37,13,10,1, 11.9,1,1, 14.380, 10582.241, 287.044, 52686.647 21/08/14,08:06:37,14,10,1, 11.9,1,1, 14.380, 10582.248, 287.042, 52686.691 21/08/14,08:06:37,15,10,1, 11.9,1,1, 14.380, 10582.218, 287.060, 52686.655 21/08/14,08:06:37,16,10,1, 11.9,1,1, 14.380, 10582.232, 287.062, 52686.648 21/08/14,08:06:37,17,10,1, 11.9,1,1, 14.380, 10582.193, 287.061, 52686.652 21/08/14,08:06:37,18,10,1, 11.9,1,1, 14.380, 10582.224, 287.065, 52686.784 21/08/14,08:06:37,19,10,1, 11.9,1,1, 14.380, 10582.205, 287.030, 52686.650 21/08/14,08:06:38,00,10,1, 11.9,1,1, 14.381, 10582.201, 287.030, 52686.650 21/08/14,08:06:38,01,10,1, 11.9,1,1, 14.381, 10582.231, 287.062, 52686.668 21/08/14,08:06:38,02,10,1, 11.9,1,1, 14.381, 10582.193, 287.026, 52686.626 21/08/14,08:06:38,03,10,1, 11.9,1,1, 14.381, 10582.179, 287.046, 52686.665 21/08/14,08:06:38,04,10,1, 11.9,1,1, 14.381, 10582.179, 287.054, 52686.635 21/08/14,08:06:38,05,10,1, 11.9,1,1, 14.381, 10582.173, 287.062, 52686.689 21/08/14,08:06:38,06,10,1, 11.9,1,1, 14.381, 10582.172, 287.037, 52686.574 21/08/14,08:06:38,07,10,1, 11.9,1,1, 14.381, 10582.161, 287.057, 52686.693 21/08/14,08:06:38,08,10,1, 11.9,1,1, 14.381, 10582.162, 287.064, 52686.669 21/08/14,08:06:38,09,10,1, 11.9,1,1, 14.381, 10582.174, 287.029, 52686.672 21/08/14,08:06:38,10,10,1, 11.9,1,1, 14.381, 10582.168, 287.040, 52686.678 21/08/14,08:06:38,11,10,1, 11.9,1,1, 14.381, 10582.152, 287.057, 52686.643 21/08/14,08:06:38,12,10,1, 11.9,1,1, 14.381, 10582.170, 287.046, 52686.616 21/08/14,08:06:38,13,10,1, 11.9,1,1, 14.381, 10582.155, 287.043, 52686.616 21/08/14,08:06:38,14,10,1, 11.9,1,1, 14.381, 10582.135, 287.044, 52686.656 21/08/14,08:06:38,15,10,1, 11.9,1,1, 14.381, 10582.145, 287.058, 52686.685 21/08/14,08:06:38,16,10,1, 11.9,1,1, 14.381, 10582.162, 287.054, 52686.642 21/08/14,08:06:38,17,10,1, 11.9,1,1, 14.381, 10582.146, 287.047, 52686.649 21/08/14,08:06:38,18,10,1, 11.9,1,1, 14.381, 10582.148, 287.037, 52686.703 21/08/14,08:06:38,19,10,1, 11.9,1,1, 14.381, 10582.121, 287.039, 52686.630 21/08/14,08:06:39,00,10,1, 11.9,1,1, 14.379, 10582.118, 287.039, 52686.630 21/08/14,08:06:39,01,10,1, 11.9,1,1, 14.379, 10582.122, 287.068, 52686.644 21/08/14,08:06:39,02,10,1, 11.9,1,1, 14.379, 10582.112, 287.035, 52686.680 21/08/14,08:06:39,03,10,1, 11.9,1,1, 14.379, 10582.106, 287.035, 52686.617 21/08/14,08:06:39,04,10,1, 11.9,1,1, 14.379, 10582.114, 287.047, 52686.619 21/08/14,08:06:39,05,10,1, 11.9,1,1, 14.379, 10582.092, 287.057, 52686.681 21/08/14,08:06:39,06,10,1, 11.9,1,1, 14.379, 10582.100, 287.040, 52686.623 21/08/14,08:06:39,07,10,1, 11.9,1,1, 14.379, 10582.122, 287.038, 52686.657 21/08/14,08:06:39,08,10,1, 11.9,1,1, 14.379, 10582.073, 287.052, 52686.639 21/08/14,08:06:39,09,10,1, 11.9,1,1, 14.379, 10582.094, 287.060, 52686.637 21/08/14,08:06:39,10,10,1, 11.9,1,1, 14.379, 10582.069, 287.054, 52686.669 21/08/14,08:06:39,11,10,1, 11.9,1,1, 14.379, 10582.089, 287.041, 52686.628 21/08/14,08:06:39,12,10,1, 11.9,1,1, 14.379, 10582.041, 287.025, 52686.647 21/08/14,08:06:39,13,10,1, 11.9,1,1, 14.379, 10582.082, 287.075, 52686.675 21/08/14,08:06:39,14,10,1, 11.9,1,1, 14.379, 10582.037, 287.053, 52686.771 21/08/14,08:06:39,15,10,1, 11.9,1,1, 14.379, 10582.045, 287.060, 52686.574 21/08/14,08:06:39,16,10,1, 11.9,1,1, 14.379, 10582.033, 287.061, 52686.617 21/08/14,08:06:39,17,10,1, 11.9,1,1, 14.379, 10582.044, 287.045, 52686.619 21/08/14,08:06:39,18,10,1, 11.9,1,1, 14.379, 10582.029, 287.062, 52686.613 21/08/14,08:06:39,19,10,1, 11.9,1,1, 14.379, 10582.039, 287.045, 52686.625 21/08/14,08:06:40,00,10,1, 11.9,1,1, 14.381, 10582.035, 287.045, 52686.625 21/08/14,08:06:40,01,10,1, 11.9,1,1, 14.381, 10582.018, 287.042, 52686.631 21/08/14,08:06:40,02,10,1, 11.9,1,1, 14.381, 10582.020, 287.043, 52686.629 21/08/14,08:06:40,03,10,1, 11.9,1,1, 14.381, 10582.005, 287.062, 52686.636 21/08/14,08:06:40,04,10,1, 11.9,1,1, 14.381, 10582.008, 287.052, 52686.617 21/08/14,08:06:40,05,10,1, 11.9,1,1, 14.381, 10582.033, 287.076, 52686.667 21/08/14,08:06:40,06,10,1, 11.9,1,1, 14.381, 10582.035, 287.049, 52686.609 21/08/14,08:06:40,07,10,1, 11.9,1,1, 14.381, 10582.019, 287.077, 52686.655 21/08/14,08:06:40,08,10,1, 11.9,1,1, 14.381, 10582.003, 287.065, 52686.644 21/08/14,08:06:40,09,10,1, 11.9,1,1, 14.381, 10582.018, 287.078, 52686.697 21/08/14,08:06:40,10,10,1, 11.9,1,1, 14.381, 10582.005, 287.072, 52686.653 21/08/14,08:06:40,11,10,1, 11.9,1,1, 14.381, 10581.967, 287.039, 52686.632 21/08/14,08:06:40,12,10,1, 11.9,1,1, 14.381, 10581.973, 287.044, 52686.634 21/08/14,08:06:40,13,10,1, 11.9,1,1, 14.381, 10581.971, 287.046, 52686.646 21/08/14,08:06:40,14,10,1, 11.9,1,1, 14.381, 10581.983, 287.048, 52686.620 21/08/14,08:06:40,15,10,1, 11.9,1,1, 14.381, 10581.991, 287.063, 52686.700 21/08/14,08:06:40,16,10,1, 11.9,1,1, 14.381, 10581.992, 287.042, 52686.671 21/08/14,08:06:40,17,10,1, 11.9,1,1, 14.381, 10581.960, 287.024, 52686.641 21/08/14,08:06:40,18,10,1, 11.9,1,1, 14.381, 10581.971, 287.027, 52686.691 21/08/14,08:06:40,19,10,1, 11.9,1,1, 14.381, 10581.976, 287.015, 52686.713 21/08/14,08:06:41,00,10,1, 11.9,1,1, 14.380, 10581.976, 287.015, 52686.713 21/08/14,08:06:41,01,10,1, 11.9,1,1, 14.380, 10581.941, 287.033, 52686.659 21/08/14,08:06:41,02,10,1, 11.9,1,1, 14.380, 10581.934, 287.053, 52686.669 21/08/14,08:06:41,03,10,1, 11.9,1,1, 14.380, 10581.952, 287.051, 52686.653 21/08/14,08:06:41,04,10,1, 11.9,1,1, 14.380, 10581.938, 287.034, 52686.639 21/08/14,08:06:41,05,10,1, 11.9,1,1, 14.380, 10581.930, 287.059, 52686.653 21/08/14,08:06:41,06,10,1, 11.9,1,1, 14.380, 10581.922, 287.031, 52686.630 21/08/14,08:06:41,07,10,1, 11.9,1,1, 14.380, 10581.915, 287.033, 52686.641 21/08/14,08:06:41,08,10,1, 11.9,1,1, 14.380, 10581.911, 287.033, 52686.614 21/08/14,08:06:41,09,10,1, 11.9,1,1, 14.380, 10581.923, 287.035, 52686.648 21/08/14,08:06:41,10,10,1, 11.9,1,1, 14.380, 10581.903, 287.047, 52686.584 21/08/14,08:06:41,11,10,1, 11.9,1,1, 14.380, 10581.909, 287.038, 52686.613 21/08/14,08:06:41,12,10,1, 11.9,1,1, 14.380, 10581.875, 287.050, 52686.666 21/08/14,08:06:41,13,10,1, 11.9,1,1, 14.380, 10581.918, 287.026, 52686.607 21/08/14,08:06:41,14,10,1, 11.9,1,1, 14.380, 10581.889, 287.032, 52686.649 21/08/14,08:06:41,15,10,1, 11.9,1,1, 14.380, 10581.884, 287.052, 52686.611 21/08/14,08:06:41,16,10,1, 11.9,1,1, 14.380, 10581.895, 287.030, 52686.648 21/08/14,08:06:41,17,10,1, 11.9,1,1, 14.380, 10581.884, 287.027, 52686.640 21/08/14,08:06:41,18,10,1, 11.9,1,1, 14.380, 10581.896, 287.048, 52686.658 21/08/14,08:06:41,19,10,1, 11.9,1,1, 14.380, 10581.815, 287.035, 52686.608 21/08/14,08:06:42,00,10,1, 11.8,1,1, 14.380, 10581.809, 287.035, 52686.608 21/08/14,08:06:42,01,10,1, 11.8,1,1, 14.380, 10581.859, 287.009, 52686.692 21/08/14,08:06:42,02,10,1, 11.8,1,1, 14.380, 10581.873, 287.044, 52686.702 21/08/14,08:06:42,03,10,1, 11.8,1,1, 14.380, 10581.859, 287.023, 52686.660 21/08/14,08:06:42,04,10,1, 11.8,1,1, 14.380, 10581.846, 287.043, 52686.587 21/08/14,08:06:42,05,10,1, 11.8,1,1, 14.380, 10581.826, 287.019, 52686.695 21/08/14,08:06:42,06,10,1, 11.8,1,1, 14.380, 10581.857, 287.028, 52686.630 21/08/14,08:06:42,07,10,1, 11.8,1,1, 14.380, 10581.832, 287.040, 52686.676 21/08/14,08:06:42,08,10,1, 11.8,1,1, 14.380, 10581.829, 287.044, 52686.686 21/08/14,08:06:42,09,10,1, 11.8,1,1, 14.380, 10581.844, 287.008, 52686.636 21/08/14,08:06:42,10,10,1, 11.8,1,1, 14.380, 10581.852, 287.035, 52686.710 21/08/14,08:06:42,11,10,1, 11.8,1,1, 14.380, 10581.829, 287.017, 52686.672 21/08/14,08:06:42,12,10,1, 11.8,1,1, 14.380, 10581.816, 287.029, 52686.690 21/08/14,08:06:42,13,10,1, 11.8,1,1, 14.380, 10581.856, 287.038, 52686.692 21/08/14,08:06:42,14,10,1, 11.8,1,1, 14.380, 10581.847, 287.016, 52686.643 21/08/14,08:06:42,15,10,1, 11.8,1,1, 14.380, 10581.810, 287.016, 52686.673 21/08/14,08:06:42,16,10,1, 11.8,1,1, 14.380, 10581.822, 287.019, 52686.624 21/08/14,08:06:42,17,10,1, 11.8,1,1, 14.380, 10581.807, 287.012, 52686.642 21/08/14,08:06:42,18,10,1, 11.8,1,1, 14.380, 10581.787, 287.021, 52686.601 21/08/14,08:06:42,19,10,1, 11.8,1,1, 14.380, 10581.808, 287.055, 52686.669 21/08/14,08:06:43,00,10,1, 11.8,1,1, 14.375, 10581.801, 287.055, 52686.669 21/08/14,08:06:43,01,10,1, 11.8,1,1, 14.375, 10581.791, 287.017, 52686.675 21/08/14,08:06:43,02,10,1, 11.8,1,1, 14.375, 10581.788, 287.041, 52686.676 21/08/14,08:06:43,03,10,1, 11.8,1,1, 14.375, 10581.731, 287.016, 52686.631 21/08/14,08:06:43,04,10,1, 11.8,1,1, 14.375, 10581.783, 287.010, 52686.679 21/08/14,08:06:43,05,10,1, 11.8,1,1, 14.375, 10581.791, 287.003, 52686.679 21/08/14,08:06:43,06,10,1, 11.8,1,1, 14.375, 10581.754, 287.014, 52686.636 21/08/14,08:06:43,07,10,1, 11.8,1,1, 14.375, 10581.761, 287.021, 52686.696 21/08/14,08:06:43,08,10,1, 11.8,1,1, 14.375, 10581.759, 287.000, 52686.642 21/08/14,08:06:43,09,10,1, 11.8,1,1, 14.375, 10581.726, 287.011, 52686.643 21/08/14,08:06:43,10,10,1, 11.8,1,1, 14.375, 10581.741, 287.005, 52686.630 21/08/14,08:06:43,11,10,1, 11.8,1,1, 14.375, 10581.757, 287.051, 52686.633 21/08/14,08:06:43,12,10,1, 11.8,1,1, 14.375, 10581.736, 286.979, 52686.642 21/08/14,08:06:43,13,10,1, 11.8,1,1, 14.375, 10581.723, 287.017, 52686.650 21/08/14,08:06:43,14,10,1, 11.8,1,1, 14.375, 10581.729, 287.011, 52686.676 21/08/14,08:06:43,15,10,1, 11.8,1,1, 14.375, 10581.739, 287.011, 52686.674 21/08/14,08:06:43,16,10,1, 11.8,1,1, 14.375, 10581.725, 287.021, 52686.638 21/08/14,08:06:43,17,10,1, 11.8,1,1, 14.375, 10581.729, 287.019, 52686.649 21/08/14,08:06:43,18,10,1, 11.8,1,1, 14.375, 10581.693, 286.993, 52686.636 21/08/14,08:06:43,19,10,1, 11.8,1,1, 14.375, 10581.689, 287.001, 52686.609 21/08/14,08:06:44,00,11,1, 11.9,1,1, 14.373, 10581.684, 287.001, 52686.609 21/08/14,08:06:44,01,11,1, 11.9,1,1, 14.373, 10581.682, 286.972, 52686.636 21/08/14,08:06:44,02,11,1, 11.9,1,1, 14.373, 10581.672, 286.998, 52686.662 21/08/14,08:06:44,03,11,1, 11.9,1,1, 14.373, 10581.709, 286.981, 52686.628 21/08/14,08:06:44,04,11,1, 11.9,1,1, 14.373, 10581.679, 286.981, 52686.672 21/08/14,08:06:44,05,11,1, 11.9,1,1, 14.373, 10581.671, 286.977, 52686.658 21/08/14,08:06:44,06,11,1, 11.9,1,1, 14.373, 10581.665, 286.981, 52686.657 21/08/14,08:06:44,07,11,1, 11.9,1,1, 14.373, 10581.653, 286.980, 52686.669 21/08/14,08:06:44,08,11,1, 11.9,1,1, 14.373, 10581.636, 286.995, 52686.647 21/08/14,08:06:44,09,11,1, 11.9,1,1, 14.373, 10581.652, 286.975, 52686.627 21/08/14,08:06:44,10,11,1, 11.9,1,1, 14.373, 10581.647, 286.986, 52686.632 21/08/14,08:06:44,11,11,1, 11.9,1,1, 14.373, 10581.643, 286.964, 52686.631 21/08/14,08:06:44,12,11,1, 11.9,1,1, 14.373, 10581.672, 286.967, 52686.709 21/08/14,08:06:44,13,11,1, 11.9,1,1, 14.373, 10581.599, 286.993, 52686.729 21/08/14,08:06:44,14,11,1, 11.9,1,1, 14.373, 10581.631, 286.978, 52686.665 21/08/14,08:06:44,15,11,1, 11.9,1,1, 14.373, 10581.637, 286.983, 52686.682 21/08/14,08:06:44,16,11,1, 11.9,1,1, 14.373, 10581.635, 286.968, 52686.658 21/08/14,08:06:44,17,11,1, 11.9,1,1, 14.373, 10581.627, 286.982, 52686.636 21/08/14,08:06:44,18,11,1, 11.9,1,1, 14.373, 10581.602, 286.974, 52686.641 21/08/14,08:06:44,19,11,1, 11.9,1,1, 14.373, 10581.611, 286.961, 52686.603 21/08/14,08:06:45,00,10,1, 11.9,1,1, 14.382, 10581.609, 286.961, 52686.603 21/08/14,08:06:45,01,10,1, 11.9,1,1, 14.382, 10581.660, 286.947, 52686.368 21/08/14,08:06:45,02,10,1, 11.9,1,1, 14.382, 10581.629, 286.950, 52686.564 21/08/14,08:06:45,03,10,1, 11.9,1,1, 14.382, 10581.607, 286.990, 52686.583 21/08/14,08:06:45,04,10,1, 11.9,1,1, 14.382, 10581.583, 286.948, 52686.642 21/08/14,08:06:45,05,10,1, 11.9,1,1, 14.382, 10581.580, 286.944, 52686.608 21/08/14,08:06:45,06,10,1, 11.9,1,1, 14.382, 10581.565, 286.942, 52686.563 21/08/14,08:06:45,07,10,1, 11.9,1,1, 14.382, 10581.553, 286.951, 52686.563 21/08/14,08:06:45,08,10,1, 11.9,1,1, 14.382, 10581.538, 286.920, 52686.591 21/08/14,08:06:45,09,10,1, 11.9,1,1, 14.382, 10581.576, 286.948, 52686.597 21/08/14,08:06:45,10,10,1, 11.9,1,1, 14.382, 10581.601, 286.962, 52686.612 21/08/14,08:06:45,11,10,1, 11.9,1,1, 14.382, 10581.559, 286.944, 52686.606 21/08/14,08:06:45,12,10,1, 11.9,1,1, 14.382, 10581.542, 286.931, 52686.627 21/08/14,08:06:45,13,10,1, 11.9,1,1, 14.382, 10581.521, 286.951, 52686.617 21/08/14,08:06:45,14,10,1, 11.9,1,1, 14.382, 10581.554, 286.929, 52686.638 21/08/14,08:06:45,15,10,1, 11.9,1,1, 14.382, 10581.521, 286.945, 52686.592 21/08/14,08:06:45,16,10,1, 11.9,1,1, 14.382, 10581.530, 286.954, 52686.640 21/08/14,08:06:45,17,10,1, 11.9,1,1, 14.382, 10581.526, 286.961, 52686.628 21/08/14,08:06:45,18,10,1, 11.9,1,1, 14.382, 10581.531, 286.937, 52686.580 21/08/14,08:06:45,19,10,1, 11.9,1,1, 14.382, 10581.497, 286.939, 52686.557 21/08/14,08:06:46,00,10,1, 11.9,1,1, 14.380, 10581.492, 286.939, 52686.557 21/08/14,08:06:46,01,10,1, 11.9,1,1, 14.380, 10581.502, 286.931, 52686.615 21/08/14,08:06:46,02,10,1, 11.9,1,1, 14.380, 10581.495, 286.912, 52686.610 21/08/14,08:06:46,03,10,1, 11.9,1,1, 14.380, 10581.511, 286.926, 52686.618 21/08/14,08:06:46,04,10,1, 11.9,1,1, 14.380, 10581.493, 286.922, 52686.615 21/08/14,08:06:46,05,10,1, 11.9,1,1, 14.380, 10581.513, 286.921, 52686.600 21/08/14,08:06:46,06,10,1, 11.9,1,1, 14.380, 10581.468, 286.913, 52686.621 21/08/14,08:06:46,07,10,1, 11.9,1,1, 14.380, 10581.494, 286.930, 52686.620 21/08/14,08:06:46,08,10,1, 11.9,1,1, 14.380, 10581.474, 286.900, 52686.638 21/08/14,08:06:46,09,10,1, 11.9,1,1, 14.380, 10581.477, 286.935, 52686.605 21/08/14,08:06:46,10,10,1, 11.9,1,1, 14.380, 10581.455, 286.931, 52686.645 21/08/14,08:06:46,11,10,1, 11.9,1,1, 14.380, 10581.489, 286.910, 52686.352 21/08/14,08:06:46,12,10,1, 11.9,1,1, 14.380, 10581.463, 286.931, 52686.588 21/08/14,08:06:46,13,10,1, 11.9,1,1, 14.380, 10581.410, 286.908, 52686.613 21/08/14,08:06:46,14,10,1, 11.9,1,1, 14.380, 10581.429, 286.922, 52686.688 21/08/14,08:06:46,15,10,1, 11.9,1,1, 14.380, 10581.454, 286.915, 52686.635 21/08/14,08:06:46,16,10,1, 11.9,1,1, 14.380, 10581.431, 286.938, 52686.620 21/08/14,08:06:46,17,10,1, 11.9,1,1, 14.380, 10581.431, 286.912, 52686.638 21/08/14,08:06:46,18,10,1, 11.9,1,1, 14.380, 10581.423, 286.902, 52686.657 21/08/14,08:06:46,19,10,1, 11.9,1,1, 14.380, 10581.441, 286.934, 52686.661 21/08/14,08:06:47,00,11,1, 11.9,1,1, 14.384, 10581.434, 286.934, 52686.661 21/08/14,08:06:47,01,11,1, 11.9,1,1, 14.384, 10581.408, 286.899, 52686.615 21/08/14,08:06:47,02,11,1, 11.9,1,1, 14.384, 10581.400, 286.920, 52686.601 21/08/14,08:06:47,03,11,1, 11.9,1,1, 14.384, 10581.386, 286.908, 52686.582 21/08/14,08:06:47,04,11,1, 11.9,1,1, 14.384, 10581.393, 286.914, 52686.649 21/08/14,08:06:47,05,11,1, 11.9,1,1, 14.384, 10581.420, 286.905, 52686.626 21/08/14,08:06:47,06,11,1, 11.9,1,1, 14.384, 10581.382, 286.889, 52686.659 21/08/14,08:06:47,07,11,1, 11.9,1,1, 14.384, 10581.397, 286.908, 52686.634 21/08/14,08:06:47,08,11,1, 11.9,1,1, 14.384, 10581.387, 286.920, 52686.645 21/08/14,08:06:47,09,11,1, 11.9,1,1, 14.384, 10581.378, 286.939, 52686.623 21/08/14,08:06:47,10,11,1, 11.9,1,1, 14.384, 10581.383, 286.919, 52686.633 21/08/14,08:06:47,11,11,1, 11.9,1,1, 14.384, 10581.350, 286.895, 52686.571 21/08/14,08:06:47,12,11,1, 11.9,1,1, 14.384, 10581.357, 286.911, 52686.666 21/08/14,08:06:47,13,11,1, 11.9,1,1, 14.384, 10581.375, 286.902, 52686.651 21/08/14,08:06:47,14,11,1, 11.9,1,1, 14.384, 10581.348, 286.914, 52686.662 21/08/14,08:06:47,15,11,1, 11.9,1,1, 14.384, 10581.342, 286.882, 52686.640 21/08/14,08:06:47,16,11,1, 11.9,1,1, 14.384, 10581.348, 286.915, 52686.658 21/08/14,08:06:47,17,11,1, 11.9,1,1, 14.384, 10581.356, 286.902, 52686.650 21/08/14,08:06:47,18,11,1, 11.9,1,1, 14.384, 10581.341, 286.937, 52686.667 21/08/14,08:06:47,19,11,1, 11.9,1,1, 14.384, 10581.327, 286.886, 52686.616 21/08/14,08:06:48,00,10,1, 11.9,1,1, 14.384, 10581.325, 286.886, 52686.616 21/08/14,08:06:48,01,10,1, 11.9,1,1, 14.384, 10581.318, 286.911, 52686.607 21/08/14,08:06:48,02,10,1, 11.9,1,1, 14.384, 10581.337, 286.914, 52686.643 21/08/14,08:06:48,03,10,1, 11.9,1,1, 14.384, 10581.310, 286.910, 52686.625 21/08/14,08:06:48,04,10,1, 11.9,1,1, 14.384, 10581.315, 286.915, 52686.621 21/08/14,08:06:48,05,10,1, 11.9,1,1, 14.384, 10581.312, 286.891, 52686.615 21/08/14,08:06:48,06,10,1, 11.9,1,1, 14.384, 10581.315, 286.908, 52686.606 21/08/14,08:06:48,07,10,1, 11.9,1,1, 14.384, 10581.293, 286.877, 52686.597 21/08/14,08:06:48,08,10,1, 11.9,1,1, 14.384, 10581.303, 286.901, 52686.656 21/08/14,08:06:48,09,10,1, 11.9,1,1, 14.384, 10581.292, 286.913, 52686.597 21/08/14,08:06:48,10,10,1, 11.9,1,1, 14.384, 10581.294, 286.887, 52686.620 21/08/14,08:06:48,11,10,1, 11.9,1,1, 14.384, 10581.287, 286.894, 52686.598 21/08/14,08:06:48,12,10,1, 11.9,1,1, 14.384, 10581.292, 286.914, 52686.585 21/08/14,08:06:48,13,10,1, 11.9,1,1, 14.384, 10581.266, 286.895, 52686.629 21/08/14,08:06:48,14,10,1, 11.9,1,1, 14.384, 10581.287, 286.912, 52686.651 21/08/14,08:06:48,15,10,1, 11.9,1,1, 14.384, 10581.293, 286.898, 52686.647 21/08/14,08:06:48,16,10,1, 11.9,1,1, 14.384, 10581.258, 286.889, 52686.675 21/08/14,08:06:48,17,10,1, 11.9,1,1, 14.384, 10581.270, 286.878, 52686.600 21/08/14,08:06:48,18,10,1, 11.9,1,1, 14.384, 10581.237, 286.884, 52686.630 21/08/14,08:06:48,19,10,1, 11.9,1,1, 14.384, 10581.258, 286.882, 52686.631 21/08/14,08:06:49,00,09,1, 11.8,1,1, 14.382, 10581.250, 286.882, 52686.631 21/08/14,08:06:49,01,09,1, 11.8,1,1, 14.382, 10581.236, 286.870, 52686.628 21/08/14,08:06:49,02,09,1, 11.8,1,1, 14.382, 10581.248, 286.881, 52686.633 21/08/14,08:06:49,03,09,1, 11.8,1,1, 14.382, 10581.244, 286.873, 52686.471 21/08/14,08:06:49,04,09,1, 11.8,1,1, 14.382, 10581.214, 286.894, 52686.700 21/08/14,08:06:49,05,09,1, 11.8,1,1, 14.382, 10581.224, 286.909, 52686.676 21/08/14,08:06:49,06,09,1, 11.8,1,1, 14.382, 10581.210, 286.871, 52686.649 21/08/14,08:06:49,07,09,1, 11.8,1,1, 14.382, 10581.210, 286.874, 52686.615 21/08/14,08:06:49,08,09,1, 11.8,1,1, 14.382, 10581.207, 286.902, 52686.631 21/08/14,08:06:49,09,09,1, 11.8,1,1, 14.382, 10581.184, 286.843, 52686.603 21/08/14,08:06:49,10,09,1, 11.8,1,1, 14.382, 10581.223, 286.886, 52686.593 21/08/14,08:06:49,11,09,1, 11.8,1,1, 14.382, 10581.200, 286.855, 52686.642 21/08/14,08:06:49,12,09,1, 11.8,1,1, 14.382, 10581.184, 286.865, 52686.621 21/08/14,08:06:49,13,09,1, 11.8,1,1, 14.382, 10581.178, 286.851, 52686.603 21/08/14,08:06:49,14,09,1, 11.8,1,1, 14.382, 10581.215, 286.842, 52686.582 21/08/14,08:06:49,15,09,1, 11.8,1,1, 14.382, 10581.194, 286.874, 52686.606 21/08/14,08:06:49,16,09,1, 11.8,1,1, 14.382, 10581.196, 286.853, 52686.613 21/08/14,08:06:49,17,09,1, 11.8,1,1, 14.382, 10581.205, 286.864, 52686.620 21/08/14,08:06:49,18,09,1, 11.8,1,1, 14.382, 10581.167, 286.865, 52686.647 21/08/14,08:06:49,19,09,1, 11.8,1,1, 14.382, 10581.158, 286.873, 52686.548 21/08/14,08:06:50,00,10,1, 11.8,1,1, 14.375, 10581.150, 286.873, 52686.548 21/08/14,08:06:50,01,10,1, 11.8,1,1, 14.375, 10581.161, 286.868, 52686.648 21/08/14,08:06:50,02,10,1, 11.8,1,1, 14.375, 10581.159, 286.874, 52686.605 21/08/14,08:06:50,03,10,1, 11.8,1,1, 14.375, 10581.155, 286.862, 52686.591 21/08/14,08:06:50,04,10,1, 11.8,1,1, 14.375, 10581.173, 286.857, 52686.611 21/08/14,08:06:50,05,10,1, 11.8,1,1, 14.375, 10581.136, 286.839, 52686.583 21/08/14,08:06:50,06,10,1, 11.8,1,1, 14.375, 10581.173, 286.866, 52686.525 21/08/14,08:06:50,07,10,1, 11.8,1,1, 14.375, 10581.158, 286.844, 52686.559 21/08/14,08:06:50,08,10,1, 11.8,1,1, 14.375, 10581.157, 286.855, 52686.615 21/08/14,08:06:50,09,10,1, 11.8,1,1, 14.375, 10581.152, 286.846, 52686.587 21/08/14,08:06:50,10,10,1, 11.8,1,1, 14.375, 10581.132, 286.844, 52686.584 21/08/14,08:06:50,11,10,1, 11.8,1,1, 14.375, 10581.121, 286.844, 52686.595 21/08/14,08:06:50,12,10,1, 11.8,1,1, 14.375, 10581.138, 286.839, 52686.596 21/08/14,08:06:50,13,10,1, 11.8,1,1, 14.375, 10581.143, 286.838, 52686.607 21/08/14,08:06:50,14,10,1, 11.8,1,1, 14.375, 10581.107, 286.829, 52686.602 21/08/14,08:06:50,15,10,1, 11.8,1,1, 14.375, 10581.100, 286.872, 52686.605 21/08/14,08:06:50,16,10,1, 11.8,1,1, 14.375, 10581.115, 286.853, 52686.610 21/08/14,08:06:50,17,10,1, 11.8,1,1, 14.375, 10581.125, 286.855, 52686.606 21/08/14,08:06:50,18,10,1, 11.8,1,1, 14.375, 10581.138, 286.860, 52686.619 21/08/14,08:06:50,19,10,1, 11.8,1,1, 14.375, 10581.105, 286.852, 52686.559 21/08/14,08:06:51,00,10,1, 11.9,1,1, 14.374, 10581.100, 286.852, 52686.559 21/08/14,08:06:51,01,10,1, 11.9,1,1, 14.374, 10581.091, 286.875, 52686.635 21/08/14,08:06:51,02,10,1, 11.9,1,1, 14.374, 10581.082, 286.840, 52686.601 21/08/14,08:06:51,03,10,1, 11.9,1,1, 14.374, 10581.096, 286.840, 52686.541 21/08/14,08:06:51,04,10,1, 11.9,1,1, 14.374, 10581.082, 286.850, 52686.526 21/08/14,08:06:51,05,10,1, 11.9,1,1, 14.374, 10581.100, 286.817, 52686.641 21/08/14,08:06:51,06,10,1, 11.9,1,1, 14.374, 10581.087, 286.826, 52686.751 21/08/14,08:06:51,07,10,1, 11.9,1,1, 14.374, 10581.052, 286.819, 52686.543 21/08/14,08:06:51,08,10,1, 11.9,1,1, 14.374, 10581.058, 286.845, 52686.649 21/08/14,08:06:51,09,10,1, 11.9,1,1, 14.374, 10581.049, 286.857, 52686.558 21/08/14,08:06:51,10,10,1, 11.9,1,1, 14.374, 10581.066, 286.858, 52686.574 21/08/14,08:06:51,11,10,1, 11.9,1,1, 14.374, 10581.086, 286.863, 52686.631 21/08/14,08:06:51,12,10,1, 11.9,1,1, 14.374, 10581.068, 286.847, 52686.615 21/08/14,08:06:51,13,10,1, 11.9,1,1, 14.374, 10581.064, 286.849, 52686.620 21/08/14,08:06:51,14,10,1, 11.9,1,1, 14.374, 10581.025, 286.845, 52686.653 21/08/14,08:06:51,15,10,1, 11.9,1,1, 14.374, 10581.063, 286.830, 52686.619 21/08/14,08:06:51,16,10,1, 11.9,1,1, 14.374, 10581.056, 286.834, 52686.574 21/08/14,08:06:51,17,10,1, 11.9,1,1, 14.374, 10581.054, 286.827, 52686.507 21/08/14,08:06:51,18,10,1, 11.9,1,1, 14.374, 10581.039, 286.875, 52686.648 21/08/14,08:06:51,19,10,1, 11.9,1,1, 14.374, 10581.063, 286.851, 52686.605 21/08/14,08:06:52,00,10,1, 11.9,1,1, 14.379, 10581.058, 286.851, 52686.605 21/08/14,08:06:52,01,10,1, 11.9,1,1, 14.379, 10581.067, 286.821, 52686.418 21/08/14,08:06:52,02,10,1, 11.9,1,1, 14.379, 10581.049, 286.860, 52686.667 21/08/14,08:06:52,03,10,1, 11.9,1,1, 14.379, 10581.064, 286.845, 52686.523 21/08/14,08:06:52,04,10,1, 11.9,1,1, 14.379, 10581.011, 286.853, 52686.728 21/08/14,08:06:52,05,10,1, 11.9,1,1, 14.379, 10581.041, 286.831, 52686.549 21/08/14,08:06:52,06,10,1, 11.9,1,1, 14.379, 10581.027, 286.816, 52686.630 21/08/14,08:06:52,07,10,1, 11.9,1,1, 14.379, 10581.041, 286.823, 52686.597 21/08/14,08:06:52,08,10,1, 11.9,1,1, 14.379, 10581.038, 286.832, 52686.587 21/08/14,08:06:52,09,10,1, 11.9,1,1, 14.379, 10581.047, 286.815, 52686.528 21/08/14,08:06:52,10,10,1, 11.9,1,1, 14.379, 10581.024, 286.830, 52686.650 21/08/14,08:06:52,11,10,1, 11.9,1,1, 14.379, 10581.036, 286.800, 52686.665 21/08/14,08:06:52,12,10,1, 11.9,1,1, 14.379, 10581.008, 286.833, 52686.673 21/08/14,08:06:52,13,10,1, 11.9,1,1, 14.379, 10581.055, 286.829, 52686.435 21/08/14,08:06:52,14,10,1, 11.9,1,1, 14.379, 10580.999, 286.818, 52686.649 21/08/14,08:06:52,15,10,1, 11.9,1,1, 14.379, 10581.030, 286.817, 52686.582 21/08/14,08:06:52,16,10,1, 11.9,1,1, 14.379, 10581.018, 286.795, 52686.569 21/08/14,08:06:52,17,10,1, 11.9,1,1, 14.379, 10581.033, 286.832, 52686.528 21/08/14,08:06:52,18,10,1, 11.9,1,1, 14.379, 10580.980, 286.832, 52686.697 21/08/14,08:06:52,19,10,1, 11.9,1,1, 14.379, 10581.016, 286.803, 52686.565 21/08/14,08:06:53,00,10,1, 11.8,1,1, 14.387, 10581.008, 286.803, 52686.565 21/08/14,08:06:53,01,10,1, 11.8,1,1, 14.387, 10581.014, 286.829, 52686.467 21/08/14,08:06:53,02,10,1, 11.8,1,1, 14.387, 10580.986, 286.819, 52686.657 21/08/14,08:06:53,03,10,1, 11.8,1,1, 14.387, 10580.988, 286.824, 52686.633 21/08/14,08:06:53,04,10,1, 11.8,1,1, 14.387, 10581.018, 286.792, 52686.556 21/08/14,08:06:53,05,10,1, 11.8,1,1, 14.387, 10581.020, 286.815, 52686.575 21/08/14,08:06:53,06,10,1, 11.8,1,1, 14.387, 10580.960, 286.814, 52686.667 21/08/14,08:06:53,07,10,1, 11.8,1,1, 14.387, 10581.003, 286.822, 52686.631 21/08/14,08:06:53,08,10,1, 11.8,1,1, 14.387, 10580.992, 286.783, 52686.571 21/08/14,08:06:53,09,10,1, 11.8,1,1, 14.387, 10580.991, 286.803, 52686.575 21/08/14,08:06:53,10,10,1, 11.8,1,1, 14.387, 10580.970, 286.804, 52686.647 21/08/14,08:06:53,11,10,1, 11.8,1,1, 14.387, 10580.991, 286.800, 52686.652 21/08/14,08:06:53,12,10,1, 11.8,1,1, 14.387, 10580.973, 286.792, 52686.594 21/08/14,08:06:53,13,10,1, 11.8,1,1, 14.387, 10580.976, 286.814, 52686.614 21/08/14,08:06:53,14,10,1, 11.8,1,1, 14.387, 10580.967, 286.796, 52686.635 21/08/14,08:06:53,15,10,1, 11.8,1,1, 14.387, 10580.986, 286.763, 52686.654 21/08/14,08:06:53,16,10,1, 11.8,1,1, 14.387, 10580.990, 286.809, 52686.562 21/08/14,08:06:53,17,10,1, 11.8,1,1, 14.387, 10580.993, 286.764, 52686.592 21/08/14,08:06:53,18,10,1, 11.8,1,1, 14.387, 10580.982, 286.789, 52686.493 21/08/14,08:06:53,19,10,1, 11.8,1,1, 14.387, 10581.004, 286.790, 52686.613 21/08/14,08:06:54,00,11,1, 11.8,1,1, 14.379, 10581.000, 286.790, 52686.613 21/08/14,08:06:54,01,11,1, 11.8,1,1, 14.379, 10581.009, 286.802, 52686.549 21/08/14,08:06:54,02,11,1, 11.8,1,1, 14.379, 10580.965, 286.796, 52686.646 21/08/14,08:06:54,03,11,1, 11.8,1,1, 14.379, 10580.979, 286.795, 52686.682 21/08/14,08:06:54,04,11,1, 11.8,1,1, 14.379, 10580.970, 286.769, 52686.564 21/08/14,08:06:54,05,11,1, 11.8,1,1, 14.379, 10581.014, 286.788, 52686.570 21/08/14,08:06:54,06,11,1, 11.8,1,1, 14.379, 10580.942, 286.797, 52686.663 21/08/14,08:06:54,07,11,1, 11.8,1,1, 14.379, 10580.982, 286.803, 52686.681 21/08/14,08:06:54,08,11,1, 11.8,1,1, 14.379, 10580.946, 286.797, 52686.674 21/08/14,08:06:54,09,11,1, 11.8,1,1, 14.379, 10581.003, 286.779, 52686.531 21/08/14,08:06:54,10,11,1, 11.8,1,1, 14.379, 10580.946, 286.824, 52686.646 21/08/14,08:06:54,11,11,1, 11.8,1,1, 14.379, 10580.989, 286.799, 52686.681 21/08/14,08:06:54,12,11,1, 11.8,1,1, 14.379, 10580.952, 286.788, 52686.678 21/08/14,08:06:54,13,11,1, 11.8,1,1, 14.379, 10580.975, 286.786, 52686.455 21/08/14,08:06:54,14,11,1, 11.8,1,1, 14.379, 10580.940, 286.778, 52686.633 21/08/14,08:06:54,15,11,1, 11.8,1,1, 14.379, 10580.982, 286.784, 52686.589 21/08/14,08:06:54,16,11,1, 11.8,1,1, 14.379, 10580.967, 286.803, 52686.692 21/08/14,08:06:54,17,11,1, 11.8,1,1, 14.379, 10580.987, 286.773, 52686.582 21/08/14,08:06:54,18,11,1, 11.8,1,1, 14.379, 10580.947, 286.774, 52686.629 21/08/14,08:06:54,19,11,1, 11.8,1,1, 14.379, 10580.964, 286.815, 52686.647 21/08/14,08:06:55,00,10,1, 11.8,1,1, 14.376, 10580.958, 286.815, 52686.647 21/08/14,08:06:55,01,10,1, 11.8,1,1, 14.376, 10580.972, 286.753, 52686.470 21/08/14,08:06:55,02,10,1, 11.8,1,1, 14.376, 10580.958, 286.767, 52686.623 21/08/14,08:06:55,03,10,1, 11.8,1,1, 14.376, 10580.979, 286.760, 52686.608 21/08/14,08:06:55,04,10,1, 11.8,1,1, 14.376, 10580.929, 286.740, 52686.662 21/08/14,08:06:55,05,10,1, 11.8,1,1, 14.376, 10580.983, 286.749, 52686.493 21/08/14,08:06:55,06,10,1, 11.8,1,1, 14.376, 10580.967, 286.758, 52686.651 21/08/14,08:06:55,07,10,1, 11.8,1,1, 14.376, 10580.982, 286.753, 52686.564 21/08/14,08:06:55,08,10,1, 11.8,1,1, 14.376, 10580.962, 286.757, 52686.746 21/08/14,08:06:55,09,10,1, 11.8,1,1, 14.376, 10581.001, 286.763, 52686.462 21/08/14,08:06:55,10,10,1, 11.8,1,1, 14.376, 10580.951, 286.751, 52686.641 21/08/14,08:06:55,11,10,1, 11.8,1,1, 14.376, 10580.957, 286.772, 52686.615 21/08/14,08:06:55,12,10,1, 11.8,1,1, 14.376, 10580.956, 286.769, 52686.724 21/08/14,08:06:55,13,10,1, 11.8,1,1, 14.376, 10580.996, 286.778, 52686.572 21/08/14,08:06:55,14,10,1, 11.8,1,1, 14.376, 10580.965, 286.777, 52686.673 21/08/14,08:06:55,15,10,1, 11.8,1,1, 14.376, 10580.961, 286.778, 52686.690 21/08/14,08:06:55,16,10,1, 11.8,1,1, 14.376, 10580.958, 286.771, 52686.635 21/08/14,08:06:55,17,10,1, 11.8,1,1, 14.376, 10580.983, 286.743, 52686.613 21/08/14,08:06:55,18,10,1, 11.8,1,1, 14.376, 10580.953, 286.793, 52686.639 21/08/14,08:06:55,19,10,1, 11.8,1,1, 14.376, 10580.964, 286.766, 52686.656 21/08/14,08:06:56,00,11,1, 11.8,1,1, 14.376, 10580.958, 286.766, 52686.656 21/08/14,08:06:56,01,11,1, 11.8,1,1, 14.376, 10580.959, 286.729, 52686.472 21/08/14,08:06:56,02,11,1, 11.8,1,1, 14.376, 10580.944, 286.766, 52686.658 21/08/14,08:06:56,03,11,1, 11.8,1,1, 14.376, 10580.963, 286.739, 52686.567 21/08/14,08:06:56,04,11,1, 11.8,1,1, 14.376, 10580.954, 286.790, 52686.757 21/08/14,08:06:56,05,11,1, 11.8,1,1, 14.376, 10581.011, 286.772, 52686.638 21/08/14,08:06:56,06,11,1, 11.8,1,1, 14.376, 10580.945, 286.782, 52686.645 21/08/14,08:06:56,07,11,1, 11.8,1,1, 14.376, 10580.974, 286.773, 52686.674 21/08/14,08:06:56,08,11,1, 11.8,1,1, 14.376, 10580.966, 286.758, 52686.638 21/08/14,08:06:56,09,11,1, 11.8,1,1, 14.376, 10580.984, 286.735, 52686.495 21/08/14,08:06:56,10,11,1, 11.8,1,1, 14.376, 10580.985, 286.773, 52686.810 21/08/14,08:06:56,11,11,1, 11.8,1,1, 14.376, 10580.972, 286.764, 52686.597 21/08/14,08:06:56,12,11,1, 11.8,1,1, 14.376, 10580.964, 286.759, 52686.676 21/08/14,08:06:56,13,11,1, 11.8,1,1, 14.376, 10580.988, 286.721, 52686.517 21/08/14,08:06:56,14,11,1, 11.8,1,1, 14.376, 10580.961, 286.748, 52686.645 21/08/14,08:06:56,15,11,1, 11.8,1,1, 14.376, 10581.006, 286.745, 52686.583 21/08/14,08:06:56,16,11,1, 11.8,1,1, 14.376, 10580.993, 286.740, 52686.542 21/08/14,08:06:56,17,11,1, 11.8,1,1, 14.376, 10580.959, 286.712, 52686.540 21/08/14,08:06:56,18,11,1, 11.8,1,1, 14.376, 10580.958, 286.714, 52686.589 21/08/14,08:06:56,19,11,1, 11.8,1,1, 14.376, 10581.007, 286.734, 52686.706 21/08/14,08:06:57,00,12,1, 11.9,1,1, 14.377, 10581.000, 286.734, 52686.706 21/08/14,08:06:57,01,12,1, 11.9,1,1, 14.377, 10580.978, 286.722, 52686.596 21/08/14,08:06:57,02,12,1, 11.9,1,1, 14.377, 10580.957, 286.719, 52686.654 21/08/14,08:06:57,03,12,1, 11.9,1,1, 14.377, 10580.999, 286.726, 52686.643 21/08/14,08:06:57,04,12,1, 11.9,1,1, 14.377, 10580.990, 286.747, 52686.747 21/08/14,08:06:57,05,12,1, 11.9,1,1, 14.377, 10581.020, 286.709, 52686.488 21/08/14,08:06:57,06,12,1, 11.9,1,1, 14.377, 10581.009, 286.721, 52686.605 21/08/14,08:06:57,07,12,1, 11.9,1,1, 14.377, 10581.028, 286.732, 52686.594 21/08/14,08:06:57,08,12,1, 11.9,1,1, 14.377, 10581.019, 286.702, 52686.594 21/08/14,08:06:57,09,12,1, 11.9,1,1, 14.377, 10581.019, 286.703, 52686.576 21/08/14,08:06:57,10,12,1, 11.9,1,1, 14.377, 10580.987, 286.707, 52686.577 21/08/14,08:06:57,11,12,1, 11.9,1,1, 14.377, 10580.987, 286.699, 52686.632 21/08/14,08:06:57,12,12,1, 11.9,1,1, 14.377, 10581.021, 286.710, 52686.617 21/08/14,08:06:57,13,12,1, 11.9,1,1, 14.377, 10581.011, 286.716, 52686.617 21/08/14,08:06:57,14,12,1, 11.9,1,1, 14.377, 10581.001, 286.718, 52686.641 21/08/14,08:06:57,15,12,1, 11.9,1,1, 14.377, 10580.993, 286.716, 52686.637 21/08/14,08:06:57,16,12,1, 11.9,1,1, 14.377, 10581.010, 286.721, 52686.621 21/08/14,08:06:57,17,12,1, 11.9,1,1, 14.377, 10581.008, 286.706, 52686.614 21/08/14,08:06:57,18,12,1, 11.9,1,1, 14.377, 10580.990, 286.686, 52686.579 21/08/14,08:06:57,19,12,1, 11.9,1,1, 14.377, 10581.007, 286.702, 52686.587 21/08/14,08:06:58,00,10,1, 11.9,1,1, 14.382, 10581.000, 286.702, 52686.587 21/08/14,08:06:58,01,10,1, 11.9,1,1, 14.382, 10581.032, 286.716, 52686.579 21/08/14,08:06:58,02,10,1, 11.9,1,1, 14.382, 10581.032, 286.682, 52686.634 21/08/14,08:06:58,03,10,1, 11.9,1,1, 14.382, 10581.030, 286.688, 52686.603 21/08/14,08:06:58,04,10,1, 11.9,1,1, 14.382, 10581.009, 286.655, 52686.632 21/08/14,08:06:58,05,10,1, 11.9,1,1, 14.382, 10581.020, 286.678, 52686.616 21/08/14,08:06:58,06,10,1, 11.9,1,1, 14.382, 10581.067, 286.697, 52686.592 21/08/14,08:06:58,07,10,1, 11.9,1,1, 14.382, 10581.043, 286.671, 52686.582 21/08/14,08:06:58,08,10,1, 11.9,1,1, 14.382, 10581.012, 286.667, 52686.583 21/08/14,08:06:58,09,10,1, 11.9,1,1, 14.382, 10581.047, 286.690, 52686.585 21/08/14,08:06:58,10,10,1, 11.9,1,1, 14.382, 10581.032, 286.669, 52686.614 21/08/14,08:06:58,11,10,1, 11.9,1,1, 14.382, 10581.063, 286.683, 52686.603 21/08/14,08:06:58,12,10,1, 11.9,1,1, 14.382, 10581.036, 286.671, 52686.615 21/08/14,08:06:58,13,10,1, 11.9,1,1, 14.382, 10581.050, 286.684, 52686.602 21/08/14,08:06:58,14,10,1, 11.9,1,1, 14.382, 10581.031, 286.696, 52686.609 21/08/14,08:06:58,15,10,1, 11.9,1,1, 14.382, 10581.056, 286.686, 52686.599 21/08/14,08:06:58,16,10,1, 11.9,1,1, 14.382, 10581.049, 286.702, 52686.587 21/08/14,08:06:58,17,10,1, 11.9,1,1, 14.382, 10581.051, 286.678, 52686.577 21/08/14,08:06:58,18,10,1, 11.9,1,1, 14.382, 10581.051, 286.667, 52686.596 21/08/14,08:06:58,19,10,1, 11.9,1,1, 14.382, 10581.069, 286.668, 52686.539 21/08/14,08:06:59,00,10,1, 11.8,1,1, 14.382, 10581.067, 286.668, 52686.539 21/08/14,08:06:59,01,10,1, 11.8,1,1, 14.382, 10581.074, 286.671, 52686.595 21/08/14,08:06:59,02,10,1, 11.8,1,1, 14.382, 10581.062, 286.691, 52686.697 21/08/14,08:06:59,03,10,1, 11.8,1,1, 14.382, 10581.074, 286.665, 52686.591 21/08/14,08:06:59,04,10,1, 11.8,1,1, 14.382, 10581.061, 286.654, 52686.518 21/08/14,08:06:59,05,10,1, 11.8,1,1, 14.382, 10581.064, 286.657, 52686.663 21/08/14,08:06:59,06,10,1, 11.8,1,1, 14.382, 10581.088, 286.689, 52686.730 21/08/14,08:06:59,07,10,1, 11.8,1,1, 14.382, 10581.100, 286.637, 52686.530 21/08/14,08:06:59,08,10,1, 11.8,1,1, 14.382, 10581.083, 286.638, 52686.539 21/08/14,08:06:59,09,10,1, 11.8,1,1, 14.382, 10581.090, 286.683, 52686.590 21/08/14,08:06:59,10,10,1, 11.8,1,1, 14.382, 10581.098, 286.677, 52686.667 21/08/14,08:06:59,11,10,1, 11.8,1,1, 14.382, 10581.115, 286.670, 52686.490 21/08/14,08:06:59,12,10,1, 11.8,1,1, 14.382, 10581.097, 286.663, 52686.706 21/08/14,08:06:59,13,10,1, 11.8,1,1, 14.382, 10581.125, 286.626, 52686.460 21/08/14,08:06:59,14,10,1, 11.8,1,1, 14.382, 10581.123, 286.644, 52686.590 21/08/14,08:06:59,15,10,1, 11.8,1,1, 14.382, 10581.104, 286.655, 52686.708 21/08/14,08:06:59,16,10,1, 11.8,1,1, 14.382, 10581.106, 286.637, 52686.543 21/08/14,08:06:59,17,10,1, 11.8,1,1, 14.382, 10581.133, 286.641, 52686.728 21/08/14,08:06:59,18,10,1, 11.8,1,1, 14.382, 10581.128, 286.658, 52686.500 21/08/14,08:06:59,19,10,1, 11.8,1,1, 14.382, 10581.106, 286.672, 52686.720 21/08/14,08:07:00,00,10,1, 11.8,1,1, 14.379, 10581.100, 286.672, 52686.720 21/08/14,08:07:00,01,10,1, 11.8,1,1, 14.379, 10581.123, 286.658, 52686.572 21/08/14,08:07:00,02,10,1, 11.8,1,1, 14.379, 10581.096, 286.643, 52686.529 21/08/14,08:07:00,03,10,1, 11.8,1,1, 14.379, 10581.130, 286.659, 52686.694 21/08/14,08:07:00,04,10,1, 11.8,1,1, 14.379, 10581.107, 286.636, 52686.538 21/08/14,08:07:00,05,10,1, 11.8,1,1, 14.379, 10581.148, 286.620, 52686.572 21/08/14,08:07:00,06,10,1, 11.8,1,1, 14.379, 10581.122, 286.631, 52686.556 21/08/14,08:07:00,07,10,1, 11.8,1,1, 14.379, 10581.111, 286.626, 52686.671 21/08/14,08:07:00,08,10,1, 11.8,1,1, 14.379, 10581.141, 286.627, 52686.647 21/08/14,08:07:00,09,10,1, 11.8,1,1, 14.379, 10581.130, 286.635, 52686.644 21/08/14,08:07:00,10,10,1, 11.8,1,1, 14.379, 10581.147, 286.617, 52686.597 21/08/14,08:07:00,11,10,1, 11.8,1,1, 14.379, 10581.151, 286.645, 52686.569 21/08/14,08:07:00,12,10,1, 11.8,1,1, 14.379, 10581.157, 286.625, 52686.567 21/08/14,08:07:00,13,10,1, 11.8,1,1, 14.379, 10581.155, 286.605, 52686.597 21/08/14,08:07:00,14,10,1, 11.8,1,1, 14.379, 10581.153, 286.631, 52686.620 21/08/14,08:07:00,15,10,1, 11.8,1,1, 14.379, 10581.180, 286.624, 52686.589 21/08/14,08:07:00,16,10,1, 11.8,1,1, 14.379, 10581.154, 286.617, 52686.596 21/08/14,08:07:00,17,10,1, 11.8,1,1, 14.379, 10581.171, 286.608, 52686.613 21/08/14,08:07:00,18,10,1, 11.8,1,1, 14.379, 10581.169, 286.596, 52686.599 21/08/14,08:07:00,19,10,1, 11.8,1,1, 14.379, 10581.186, 286.625, 52686.616 21/08/14,08:07:01,00,09,1, 11.9,1,1, 14.380, 10581.183, 286.625, 52686.616 21/08/14,08:07:01,01,09,1, 11.9,1,1, 14.380, 10581.158, 286.606, 52686.579 21/08/14,08:07:01,02,09,1, 11.9,1,1, 14.380, 10581.174, 286.602, 52686.558 21/08/14,08:07:01,03,09,1, 11.9,1,1, 14.380, 10581.167, 286.602, 52686.577 21/08/14,08:07:01,04,09,1, 11.9,1,1, 14.380, 10581.182, 286.604, 52686.578 21/08/14,08:07:01,05,09,1, 11.9,1,1, 14.380, 10581.186, 286.603, 52686.580 21/08/14,08:07:01,06,09,1, 11.9,1,1, 14.380, 10581.188, 286.610, 52686.572 21/08/14,08:07:01,07,09,1, 11.9,1,1, 14.380, 10581.168, 286.638, 52686.699 21/08/14,08:07:01,08,09,1, 11.9,1,1, 14.380, 10581.240, 286.599, 52686.645 21/08/14,08:07:01,09,09,1, 11.9,1,1, 14.380, 10581.179, 286.609, 52686.593 21/08/14,08:07:01,10,09,1, 11.9,1,1, 14.380, 10581.196, 286.583, 52686.565 21/08/14,08:07:01,11,09,1, 11.9,1,1, 14.380, 10581.224, 286.586, 52686.544 21/08/14,08:07:01,12,09,1, 11.9,1,1, 14.380, 10581.208, 286.561, 52686.478 21/08/14,08:07:01,13,09,1, 11.9,1,1, 14.380, 10581.207, 286.584, 52686.605 21/08/14,08:07:01,14,09,1, 11.9,1,1, 14.380, 10581.201, 286.596, 52686.555 21/08/14,08:07:01,15,09,1, 11.9,1,1, 14.380, 10581.229, 286.588, 52686.702 21/08/14,08:07:01,16,09,1, 11.9,1,1, 14.380, 10581.214, 286.608, 52686.664 21/08/14,08:07:01,17,09,1, 11.9,1,1, 14.380, 10581.211, 286.581, 52686.608 21/08/14,08:07:01,18,09,1, 11.9,1,1, 14.380, 10581.238, 286.568, 52686.467 21/08/14,08:07:01,19,09,1, 11.9,1,1, 14.380, 10581.228, 286.572, 52686.577 21/08/14,08:07:02,00,09,1, 11.9,1,1, 14.386, 10581.225, 286.572, 52686.577 21/08/14,08:07:02,01,09,1, 11.9,1,1, 14.386, 10581.237, 286.581, 52686.585 21/08/14,08:07:02,02,09,1, 11.9,1,1, 14.386, 10581.228, 286.569, 52686.546 21/08/14,08:07:02,03,09,1, 11.9,1,1, 14.386, 10581.257, 286.571, 52686.577 21/08/14,08:07:02,04,09,1, 11.9,1,1, 14.386, 10581.256, 286.570, 52686.628 21/08/14,08:07:02,05,09,1, 11.9,1,1, 14.386, 10581.251, 286.583, 52686.625 21/08/14,08:07:02,06,09,1, 11.9,1,1, 14.386, 10581.234, 286.560, 52686.555 21/08/14,08:07:02,07,09,1, 11.9,1,1, 14.386, 10581.254, 286.544, 52686.573 21/08/14,08:07:02,08,09,1, 11.9,1,1, 14.386, 10581.264, 286.549, 52686.587 21/08/14,08:07:02,09,09,1, 11.9,1,1, 14.386, 10581.263, 286.576, 52686.594 21/08/14,08:07:02,10,09,1, 11.9,1,1, 14.386, 10581.256, 286.567, 52686.587 21/08/14,08:07:02,11,09,1, 11.9,1,1, 14.386, 10581.275, 286.529, 52686.554 21/08/14,08:07:02,12,09,1, 11.9,1,1, 14.386, 10581.295, 286.527, 52686.551 21/08/14,08:07:02,13,09,1, 11.9,1,1, 14.386, 10581.296, 286.537, 52686.546 21/08/14,08:07:02,14,09,1, 11.9,1,1, 14.386, 10581.311, 286.532, 52686.532 21/08/14,08:07:02,15,09,1, 11.9,1,1, 14.386, 10581.303, 286.527, 52686.608 21/08/14,08:07:02,16,09,1, 11.9,1,1, 14.386, 10581.302, 286.561, 52686.583 21/08/14,08:07:02,17,09,1, 11.9,1,1, 14.386, 10581.303, 286.532, 52686.540 21/08/14,08:07:02,18,09,1, 11.9,1,1, 14.386, 10581.289, 286.552, 52686.551 21/08/14,08:07:02,19,09,1, 11.9,1,1, 14.386, 10581.279, 286.559, 52686.536 21/08/14,08:07:03,00,10,1, 11.8,1,1, 14.385, 10581.275, 286.559, 52686.536 21/08/14,08:07:03,01,10,1, 11.8,1,1, 14.385, 10581.292, 286.556, 52686.553 21/08/14,08:07:03,02,10,1, 11.8,1,1, 14.385, 10581.318, 286.516, 52686.526 21/08/14,08:07:03,03,10,1, 11.8,1,1, 14.385, 10581.302, 286.546, 52686.540 21/08/14,08:07:03,04,10,1, 11.8,1,1, 14.385, 10581.312, 286.524, 52686.539 21/08/14,08:07:03,05,10,1, 11.8,1,1, 14.385, 10581.332, 286.535, 52686.569 21/08/14,08:07:03,06,10,1, 11.8,1,1, 14.385, 10581.311, 286.518, 52686.531 21/08/14,08:07:03,07,10,1, 11.8,1,1, 14.385, 10581.324, 286.531, 52686.554 21/08/14,08:07:03,08,10,1, 11.8,1,1, 14.385, 10581.354, 286.517, 52686.547 21/08/14,08:07:03,09,10,1, 11.8,1,1, 14.385, 10581.329, 286.519, 52686.547 21/08/14,08:07:03,10,10,1, 11.8,1,1, 14.385, 10581.328, 286.508, 52686.563 21/08/14,08:07:03,11,10,1, 11.8,1,1, 14.385, 10581.359, 286.532, 52686.606 21/08/14,08:07:03,12,10,1, 11.8,1,1, 14.385, 10581.358, 286.514, 52686.529 21/08/14,08:07:03,13,10,1, 11.8,1,1, 14.385, 10581.338, 286.510, 52686.526 21/08/14,08:07:03,14,10,1, 11.8,1,1, 14.385, 10581.375, 286.513, 52686.540 21/08/14,08:07:03,15,10,1, 11.8,1,1, 14.385, 10581.355, 286.503, 52686.543 21/08/14,08:07:03,16,10,1, 11.8,1,1, 14.385, 10581.370, 286.497, 52686.557 21/08/14,08:07:03,17,10,1, 11.8,1,1, 14.385, 10581.354, 286.510, 52686.536 21/08/14,08:07:03,18,10,1, 11.8,1,1, 14.385, 10581.373, 286.498, 52686.575 21/08/14,08:07:03,19,10,1, 11.8,1,1, 14.385, 10581.395, 286.514, 52686.565 21/08/14,08:07:04,00,10,1, 11.9,1,1, 14.376, 10581.392, 286.514, 52686.565 21/08/14,08:07:04,01,10,1, 11.9,1,1, 14.376, 10581.383, 286.497, 52686.547 21/08/14,08:07:04,02,10,1, 11.9,1,1, 14.376, 10581.416, 286.534, 52686.591 21/08/14,08:07:04,03,10,1, 11.9,1,1, 14.376, 10581.366, 286.498, 52686.558 21/08/14,08:07:04,04,10,1, 11.9,1,1, 14.376, 10581.368, 286.509, 52686.527 21/08/14,08:07:04,05,10,1, 11.9,1,1, 14.376, 10581.390, 286.506, 52686.607 21/08/14,08:07:04,06,10,1, 11.9,1,1, 14.376, 10581.375, 286.535, 52686.526 21/08/14,08:07:04,07,10,1, 11.9,1,1, 14.376, 10581.394, 286.479, 52686.522 21/08/14,08:07:04,08,10,1, 11.9,1,1, 14.376, 10581.396, 286.482, 52686.430 21/08/14,08:07:04,09,10,1, 11.9,1,1, 14.376, 10581.422, 286.514, 52686.525 21/08/14,08:07:04,10,10,1, 11.9,1,1, 14.376, 10581.411, 286.493, 52686.492 21/08/14,08:07:04,11,10,1, 11.9,1,1, 14.376, 10581.402, 286.483, 52686.532 21/08/14,08:07:04,12,10,1, 11.9,1,1, 14.376, 10581.389, 286.497, 52686.573 21/08/14,08:07:04,13,10,1, 11.9,1,1, 14.376, 10581.389, 286.476, 52686.533 21/08/14,08:07:04,14,10,1, 11.9,1,1, 14.376, 10581.411, 286.477, 52686.537 21/08/14,08:07:04,15,10,1, 11.9,1,1, 14.376, 10581.403, 286.480, 52686.589 21/08/14,08:07:04,16,10,1, 11.9,1,1, 14.376, 10581.421, 286.482, 52686.538 21/08/14,08:07:04,17,10,1, 11.9,1,1, 14.376, 10581.417, 286.477, 52686.562 21/08/14,08:07:04,18,10,1, 11.9,1,1, 14.376, 10581.445, 286.481, 52686.579 21/08/14,08:07:04,19,10,1, 11.9,1,1, 14.376, 10581.436, 286.450, 52686.553 21/08/14,08:07:05,00,10,1, 11.9,1,1, 14.380, 10581.434, 286.450, 52686.553 21/08/14,08:07:05,01,10,1, 11.9,1,1, 14.380, 10581.450, 286.449, 52686.531 21/08/14,08:07:05,02,10,1, 11.9,1,1, 14.380, 10581.440, 286.469, 52686.543 21/08/14,08:07:05,03,10,1, 11.9,1,1, 14.380, 10581.433, 286.459, 52686.529 21/08/14,08:07:05,04,10,1, 11.9,1,1, 14.380, 10581.432, 286.458, 52686.551 21/08/14,08:07:05,05,10,1, 11.9,1,1, 14.380, 10581.444, 286.448, 52686.547 21/08/14,08:07:05,06,10,1, 11.9,1,1, 14.380, 10581.469, 286.463, 52686.536 21/08/14,08:07:05,07,10,1, 11.9,1,1, 14.380, 10581.431, 286.426, 52686.537 21/08/14,08:07:05,08,10,1, 11.9,1,1, 14.380, 10581.447, 286.454, 52686.535 21/08/14,08:07:05,09,10,1, 11.9,1,1, 14.380, 10581.474, 286.456, 52686.570 21/08/14,08:07:05,10,10,1, 11.9,1,1, 14.380, 10581.490, 286.457, 52686.511 21/08/14,08:07:05,11,10,1, 11.9,1,1, 14.380, 10581.472, 286.449, 52686.539 21/08/14,08:07:05,12,10,1, 11.9,1,1, 14.380, 10581.463, 286.470, 52686.557 21/08/14,08:07:05,13,10,1, 11.9,1,1, 14.380, 10581.477, 286.455, 52686.527 21/08/14,08:07:05,14,10,1, 11.9,1,1, 14.380, 10581.491, 286.456, 52686.571 21/08/14,08:07:05,15,10,1, 11.9,1,1, 14.380, 10581.459, 286.448, 52686.555 21/08/14,08:07:05,16,10,1, 11.9,1,1, 14.380, 10581.484, 286.462, 52686.525 21/08/14,08:07:05,17,10,1, 11.9,1,1, 14.380, 10581.472, 286.444, 52686.541 21/08/14,08:07:05,18,10,1, 11.9,1,1, 14.380, 10581.459, 286.435, 52686.571 21/08/14,08:07:05,19,10,1, 11.9,1,1, 14.380, 10581.481, 286.431, 52686.594 21/08/14,08:07:06,00,08,1, 11.9,1,1, 14.383, 10581.475, 286.431, 52686.594 21/08/14,08:07:06,01,08,1, 11.9,1,1, 14.383, 10581.462, 286.412, 52686.556 21/08/14,08:07:06,02,08,1, 11.9,1,1, 14.383, 10581.496, 286.426, 52686.521 21/08/14,08:07:06,03,08,1, 11.9,1,1, 14.383, 10581.501, 286.444, 52686.599 21/08/14,08:07:06,04,08,1, 11.9,1,1, 14.383, 10581.510, 286.446, 52686.542 21/08/14,08:07:06,05,08,1, 11.9,1,1, 14.383, 10581.487, 286.455, 52686.584 21/08/14,08:07:06,06,08,1, 11.9,1,1, 14.383, 10581.502, 286.424, 52686.563 21/08/14,08:07:06,07,08,1, 11.9,1,1, 14.383, 10581.492, 286.443, 52686.555 21/08/14,08:07:06,08,08,1, 11.9,1,1, 14.383, 10581.510, 286.437, 52686.492 21/08/14,08:07:06,09,08,1, 11.9,1,1, 14.383, 10581.478, 286.409, 52686.480 21/08/14,08:07:06,10,08,1, 11.9,1,1, 14.383, 10581.500, 286.424, 52686.557 21/08/14,08:07:06,11,08,1, 11.9,1,1, 14.383, 10581.524, 286.439, 52686.551 21/08/14,08:07:06,12,08,1, 11.9,1,1, 14.383, 10581.525, 286.420, 52686.531 21/08/14,08:07:06,13,08,1, 11.9,1,1, 14.383, 10581.516, 286.446, 52686.547 21/08/14,08:07:06,14,08,1, 11.9,1,1, 14.383, 10581.534, 286.418, 52686.536 21/08/14,08:07:06,15,08,1, 11.9,1,1, 14.383, 10581.514, 286.406, 52686.531 21/08/14,08:07:06,16,08,1, 11.9,1,1, 14.383, 10581.522, 286.415, 52686.570 21/08/14,08:07:06,17,08,1, 11.9,1,1, 14.383, 10581.505, 286.389, 52686.541 21/08/14,08:07:06,18,08,1, 11.9,1,1, 14.383, 10581.536, 286.394, 52686.540 21/08/14,08:07:06,19,08,1, 11.9,1,1, 14.383, 10581.544, 286.402, 52686.538 21/08/14,08:07:07,00,10,1, 11.9,1,1, 14.382, 10581.542, 286.402, 52686.538 21/08/14,08:07:07,01,10,1, 11.9,1,1, 14.382, 10581.544, 286.399, 52686.564 21/08/14,08:07:07,02,10,1, 11.9,1,1, 14.382, 10581.550, 286.383, 52686.532 21/08/14,08:07:07,03,10,1, 11.9,1,1, 14.382, 10581.546, 286.371, 52686.520 21/08/14,08:07:07,04,10,1, 11.9,1,1, 14.382, 10581.551, 286.411, 52686.573 21/08/14,08:07:07,05,10,1, 11.9,1,1, 14.382, 10581.557, 286.383, 52686.562 21/08/14,08:07:07,06,10,1, 11.9,1,1, 14.382, 10581.559, 286.395, 52686.505 21/08/14,08:07:07,07,10,1, 11.9,1,1, 14.382, 10581.573, 286.426, 52686.558 21/08/14,08:07:07,08,10,1, 11.9,1,1, 14.382, 10581.560, 286.366, 52686.551 21/08/14,08:07:07,09,10,1, 11.9,1,1, 14.382, 10581.571, 286.367, 52686.543 21/08/14,08:07:07,10,10,1, 11.9,1,1, 14.382, 10581.581, 286.344, 52686.505 21/08/14,08:07:07,11,10,1, 11.9,1,1, 14.382, 10581.562, 286.380, 52686.528 21/08/14,08:07:07,12,10,1, 11.9,1,1, 14.382, 10581.572, 286.348, 52686.557 21/08/14,08:07:07,13,10,1, 11.9,1,1, 14.382, 10581.568, 286.360, 52686.528 21/08/14,08:07:07,14,10,1, 11.9,1,1, 14.382, 10581.582, 286.382, 52686.521 21/08/14,08:07:07,15,10,1, 11.9,1,1, 14.382, 10581.557, 286.354, 52686.566 21/08/14,08:07:07,16,10,1, 11.9,1,1, 14.382, 10581.588, 286.319, 52686.545 21/08/14,08:07:07,17,10,1, 11.9,1,1, 14.382, 10581.592, 286.351, 52686.542 21/08/14,08:07:07,18,10,1, 11.9,1,1, 14.382, 10581.591, 286.345, 52686.525 21/08/14,08:07:07,19,10,1, 11.9,1,1, 14.382, 10581.604, 286.319, 52686.533 21/08/14,08:07:08,00,09,1, 11.8,1,1, 14.386, 10581.601, 286.319, 52686.533 21/08/14,08:07:08,01,09,1, 11.8,1,1, 14.386, 10581.600, 286.373, 52686.574 21/08/14,08:07:08,02,09,1, 11.8,1,1, 14.386, 10581.606, 286.353, 52686.505 21/08/14,08:07:08,03,09,1, 11.8,1,1, 14.386, 10581.598, 286.343, 52686.482 21/08/14,08:07:08,04,09,1, 11.8,1,1, 14.386, 10581.599, 286.314, 52686.474 21/08/14,08:07:08,05,09,1, 11.8,1,1, 14.386, 10581.573, 286.338, 52686.509 21/08/14,08:07:08,06,09,1, 11.8,1,1, 14.386, 10581.605, 286.331, 52686.503 21/08/14,08:07:08,07,09,1, 11.8,1,1, 14.386, 10581.593, 286.331, 52686.540 21/08/14,08:07:08,08,09,1, 11.8,1,1, 14.386, 10581.596, 286.336, 52686.529 21/08/14,08:07:08,09,09,1, 11.8,1,1, 14.386, 10581.610, 286.324, 52686.534 21/08/14,08:07:08,10,09,1, 11.8,1,1, 14.386, 10581.604, 286.329, 52686.523 21/08/14,08:07:08,11,09,1, 11.8,1,1, 14.386, 10581.619, 286.308, 52686.467 21/08/14,08:07:08,12,09,1, 11.8,1,1, 14.386, 10581.621, 286.323, 52686.537 21/08/14,08:07:08,13,09,1, 11.8,1,1, 14.386, 10581.613, 286.322, 52686.513 21/08/14,08:07:08,14,09,1, 11.8,1,1, 14.386, 10581.615, 286.308, 52686.516 21/08/14,08:07:08,15,09,1, 11.8,1,1, 14.386, 10581.633, 286.311, 52686.519 21/08/14,08:07:08,16,09,1, 11.8,1,1, 14.386, 10581.634, 286.316, 52686.527 21/08/14,08:07:08,17,09,1, 11.8,1,1, 14.386, 10581.640, 286.324, 52686.502 21/08/14,08:07:08,18,09,1, 11.8,1,1, 14.386, 10581.633, 286.280, 52686.487 21/08/14,08:07:08,19,09,1, 11.8,1,1, 14.386, 10581.612, 286.296, 52686.459 21/08/14,08:07:09,00,10,1, 11.8,1,1, 14.380, 10581.609, 286.296, 52686.459 21/08/14,08:07:09,01,10,1, 11.8,1,1, 14.380, 10581.639, 286.304, 52686.494 21/08/14,08:07:09,02,10,1, 11.8,1,1, 14.380, 10581.627, 286.309, 52686.519 21/08/14,08:07:09,03,10,1, 11.8,1,1, 14.380, 10581.634, 286.290, 52686.507 21/08/14,08:07:09,04,10,1, 11.8,1,1, 14.380, 10581.642, 286.314, 52686.495 21/08/14,08:07:09,05,10,1, 11.8,1,1, 14.380, 10581.607, 286.284, 52686.423 21/08/14,08:07:09,06,10,1, 11.8,1,1, 14.380, 10581.603, 286.283, 52686.538 21/08/14,08:07:09,07,10,1, 11.8,1,1, 14.380, 10581.609, 286.286, 52686.537 21/08/14,08:07:09,08,10,1, 11.8,1,1, 14.380, 10581.636, 286.298, 52686.521 21/08/14,08:07:09,09,10,1, 11.8,1,1, 14.380, 10581.665, 286.273, 52686.497 21/08/14,08:07:09,10,10,1, 11.8,1,1, 14.380, 10581.657, 286.289, 52686.478 21/08/14,08:07:09,11,10,1, 11.8,1,1, 14.380, 10581.665, 286.276, 52686.471 21/08/14,08:07:09,12,10,1, 11.8,1,1, 14.380, 10581.666, 286.258, 52686.540 21/08/14,08:07:09,13,10,1, 11.8,1,1, 14.380, 10581.667, 286.274, 52686.518 21/08/14,08:07:09,14,10,1, 11.8,1,1, 14.380, 10581.647, 286.276, 52686.484 21/08/14,08:07:09,15,10,1, 11.8,1,1, 14.380, 10581.666, 286.250, 52686.520 21/08/14,08:07:09,16,10,1, 11.8,1,1, 14.380, 10581.687, 286.249, 52686.516 21/08/14,08:07:09,17,10,1, 11.8,1,1, 14.380, 10581.682, 286.254, 52686.530 21/08/14,08:07:09,18,10,1, 11.8,1,1, 14.380, 10581.675, 286.276, 52686.526 21/08/14,08:07:09,19,10,1, 11.8,1,1, 14.380, 10581.687, 286.267, 52686.574 21/08/14,08:07:10,00,09,1, 11.8,1,1, 14.378, 10581.684, 286.267, 52686.574 21/08/14,08:07:10,01,09,1, 11.8,1,1, 14.378, 10581.682, 286.234, 52686.492 21/08/14,08:07:10,02,09,1, 11.8,1,1, 14.378, 10581.655, 286.247, 52686.516 21/08/14,08:07:10,03,09,1, 11.8,1,1, 14.378, 10581.682, 286.254, 52686.530 21/08/14,08:07:10,04,09,1, 11.8,1,1, 14.378, 10581.675, 286.237, 52686.546 21/08/14,08:07:10,05,09,1, 11.8,1,1, 14.378, 10581.688, 286.243, 52686.547 21/08/14,08:07:10,06,09,1, 11.8,1,1, 14.378, 10581.694, 286.247, 52686.536 21/08/14,08:07:10,07,09,1, 11.8,1,1, 14.378, 10581.699, 286.249, 52686.534 21/08/14,08:07:10,08,09,1, 11.8,1,1, 14.378, 10581.714, 286.241, 52686.522 21/08/14,08:07:10,09,09,1, 11.8,1,1, 14.378, 10581.691, 286.226, 52686.504 21/08/14,08:07:10,10,09,1, 11.8,1,1, 14.378, 10581.668, 286.252, 52686.484 21/08/14,08:07:10,11,09,1, 11.8,1,1, 14.378, 10581.697, 286.240, 52686.503 21/08/14,08:07:10,12,09,1, 11.8,1,1, 14.378, 10581.701, 286.233, 52686.488 21/08/14,08:07:10,13,09,1, 11.8,1,1, 14.378, 10581.706, 286.243, 52686.543 21/08/14,08:07:10,14,09,1, 11.8,1,1, 14.378, 10581.699, 286.249, 52686.505 21/08/14,08:07:10,15,09,1, 11.8,1,1, 14.378, 10581.697, 286.244, 52686.481 21/08/14,08:07:10,16,09,1, 11.8,1,1, 14.378, 10581.673, 286.226, 52686.502 21/08/14,08:07:10,17,09,1, 11.8,1,1, 14.378, 10581.699, 286.227, 52686.495 21/08/14,08:07:10,18,09,1, 11.8,1,1, 14.378, 10581.664, 286.226, 52686.422 21/08/14,08:07:10,19,09,1, 11.8,1,1, 14.378, 10581.727, 286.249, 52686.503 21/08/14,08:07:11,00,09,1, 11.9,1,1, 14.379, 10581.726, 286.249, 52686.503 21/08/14,08:07:11,01,09,1, 11.9,1,1, 14.379, 10581.752, 286.197, 52686.494 21/08/14,08:07:11,02,09,1, 11.9,1,1, 14.379, 10581.715, 286.201, 52686.491 21/08/14,08:07:11,03,09,1, 11.9,1,1, 14.379, 10581.726, 286.227, 52686.523 21/08/14,08:07:11,04,09,1, 11.9,1,1, 14.379, 10581.712, 286.197, 52686.519 21/08/14,08:07:11,05,09,1, 11.9,1,1, 14.379, 10581.737, 286.196, 52686.512 21/08/14,08:07:11,06,09,1, 11.9,1,1, 14.379, 10581.726, 286.211, 52686.510 21/08/14,08:07:11,07,09,1, 11.9,1,1, 14.379, 10581.740, 286.208, 52686.535 21/08/14,08:07:11,08,09,1, 11.9,1,1, 14.379, 10581.724, 286.208, 52686.521 21/08/14,08:07:11,09,09,1, 11.9,1,1, 14.379, 10581.724, 286.186, 52686.529 21/08/14,08:07:11,10,09,1, 11.9,1,1, 14.379, 10581.718, 286.195, 52686.489 21/08/14,08:07:11,11,09,1, 11.9,1,1, 14.379, 10581.724, 286.176, 52686.526 21/08/14,08:07:11,12,09,1, 11.9,1,1, 14.379, 10581.726, 286.182, 52686.474 21/08/14,08:07:11,13,09,1, 11.9,1,1, 14.379, 10581.729, 286.166, 52686.456 21/08/14,08:07:11,14,09,1, 11.9,1,1, 14.379, 10581.728, 286.164, 52686.498 21/08/14,08:07:11,15,09,1, 11.9,1,1, 14.379, 10581.724, 286.172, 52686.462 21/08/14,08:07:11,16,09,1, 11.9,1,1, 14.379, 10581.732, 286.173, 52686.536 21/08/14,08:07:11,17,09,1, 11.9,1,1, 14.379, 10581.749, 286.170, 52686.503 21/08/14,08:07:11,18,09,1, 11.9,1,1, 14.379, 10581.746, 286.169, 52686.493 21/08/14,08:07:11,19,09,1, 11.9,1,1, 14.379, 10581.742, 286.149, 52686.434 21/08/14,08:07:12,00,09,1, 11.8,1,1, 14.380, 10581.734, 286.149, 52686.434 21/08/14,08:07:12,01,09,1, 11.8,1,1, 14.380, 10581.749, 286.185, 52686.535 21/08/14,08:07:12,02,09,1, 11.8,1,1, 14.380, 10581.748, 286.176, 52686.519 21/08/14,08:07:12,03,09,1, 11.8,1,1, 14.380, 10581.743, 286.147, 52686.550 21/08/14,08:07:12,04,09,1, 11.8,1,1, 14.380, 10581.771, 286.142, 52686.523 21/08/14,08:07:12,05,09,1, 11.8,1,1, 14.380, 10581.724, 286.154, 52686.508 21/08/14,08:07:12,06,09,1, 11.8,1,1, 14.380, 10581.748, 286.168, 52686.506 21/08/14,08:07:12,07,09,1, 11.8,1,1, 14.380, 10581.742, 286.156, 52686.506 21/08/14,08:07:12,08,09,1, 11.8,1,1, 14.380, 10581.762, 286.135, 52686.499 21/08/14,08:07:12,09,09,1, 11.8,1,1, 14.380, 10581.745, 286.159, 52686.477 21/08/14,08:07:12,10,09,1, 11.8,1,1, 14.380, 10581.766, 286.128, 52686.500 21/08/14,08:07:12,11,09,1, 11.8,1,1, 14.380, 10581.750, 286.163, 52686.490 21/08/14,08:07:12,12,09,1, 11.8,1,1, 14.380, 10581.771, 286.150, 52686.501 21/08/14,08:07:12,13,09,1, 11.8,1,1, 14.380, 10581.756, 286.150, 52686.487 21/08/14,08:07:12,14,09,1, 11.8,1,1, 14.380, 10581.765, 286.153, 52686.490 21/08/14,08:07:12,15,09,1, 11.8,1,1, 14.380, 10581.794, 286.142, 52686.518 21/08/14,08:07:12,16,09,1, 11.8,1,1, 14.380, 10581.724, 286.154, 52686.601 21/08/14,08:07:12,17,09,1, 11.8,1,1, 14.380, 10581.818, 286.155, 52686.445 21/08/14,08:07:12,18,09,1, 11.8,1,1, 14.380, 10581.801, 286.153, 52686.483 21/08/14,08:07:12,19,09,1, 11.8,1,1, 14.380, 10581.801, 286.146, 52686.496 21/08/14,08:07:13,00,08,1, 11.9,1,1, 14.379, 10581.801, 286.146, 52686.496 21/08/14,08:07:13,01,08,1, 11.9,1,1, 14.379, 10581.798, 286.162, 52686.515 21/08/14,08:07:13,02,08,1, 11.9,1,1, 14.379, 10581.811, 286.133, 52686.484 21/08/14,08:07:13,03,08,1, 11.9,1,1, 14.379, 10581.789, 286.133, 52686.468 21/08/14,08:07:13,04,08,1, 11.9,1,1, 14.379, 10581.784, 286.137, 52686.514 21/08/14,08:07:13,05,08,1, 11.9,1,1, 14.379, 10581.798, 286.097, 52686.494 21/08/14,08:07:13,06,08,1, 11.9,1,1, 14.379, 10581.796, 286.114, 52686.521 21/08/14,08:07:13,07,08,1, 11.9,1,1, 14.379, 10581.803, 286.121, 52686.501 21/08/14,08:07:13,08,08,1, 11.9,1,1, 14.379, 10581.766, 286.106, 52686.478 21/08/14,08:07:13,09,08,1, 11.9,1,1, 14.379, 10581.795, 286.114, 52686.483 21/08/14,08:07:13,10,08,1, 11.9,1,1, 14.379, 10581.780, 286.098, 52686.498 21/08/14,08:07:13,11,08,1, 11.9,1,1, 14.379, 10581.820, 286.093, 52686.451 21/08/14,08:07:13,12,08,1, 11.9,1,1, 14.379, 10581.804, 286.114, 52686.485 21/08/14,08:07:13,13,08,1, 11.9,1,1, 14.379, 10581.811, 286.109, 52686.508 21/08/14,08:07:13,14,08,1, 11.9,1,1, 14.379, 10581.826, 286.125, 52686.506 21/08/14,08:07:13,15,08,1, 11.9,1,1, 14.379, 10581.827, 286.109, 52686.512 21/08/14,08:07:13,16,08,1, 11.9,1,1, 14.379, 10581.827, 286.077, 52686.511 21/08/14,08:07:13,17,08,1, 11.9,1,1, 14.379, 10581.814, 286.087, 52686.485 21/08/14,08:07:13,18,08,1, 11.9,1,1, 14.379, 10581.829, 286.100, 52686.489 21/08/14,08:07:13,19,08,1, 11.9,1,1, 14.379, 10581.826, 286.102, 52686.506 21/08/14,08:07:14,00,09,1, 11.9,1,1, 14.387, 10581.826, 286.102, 52686.506 21/08/14,08:07:14,01,09,1, 11.9,1,1, 14.387, 10581.825, 286.066, 52686.530 21/08/14,08:07:14,02,09,1, 11.9,1,1, 14.387, 10581.814, 286.085, 52686.516 21/08/14,08:07:14,03,09,1, 11.9,1,1, 14.387, 10581.826, 286.072, 52686.457 21/08/14,08:07:14,04,09,1, 11.9,1,1, 14.387, 10581.824, 286.068, 52686.477 21/08/14,08:07:14,05,09,1, 11.9,1,1, 14.387, 10581.831, 286.073, 52686.518 21/08/14,08:07:14,06,09,1, 11.9,1,1, 14.387, 10581.828, 286.059, 52686.487 21/08/14,08:07:14,07,09,1, 11.9,1,1, 14.387, 10581.835, 286.090, 52686.519 21/08/14,08:07:14,08,09,1, 11.9,1,1, 14.387, 10581.817, 286.080, 52686.542 21/08/14,08:07:14,09,09,1, 11.9,1,1, 14.387, 10581.831, 286.048, 52686.495 21/08/14,08:07:14,10,09,1, 11.9,1,1, 14.387, 10581.828, 286.068, 52686.496 21/08/14,08:07:14,11,09,1, 11.9,1,1, 14.387, 10581.863, 286.059, 52686.582 21/08/14,08:07:14,12,09,1, 11.9,1,1, 14.387, 10581.771, 286.060, 52686.501 21/08/14,08:07:14,13,09,1, 11.9,1,1, 14.387, 10581.847, 286.051, 52686.596 21/08/14,08:07:14,14,09,1, 11.9,1,1, 14.387, 10581.806, 286.058, 52686.532 21/08/14,08:07:14,15,09,1, 11.9,1,1, 14.387, 10581.853, 286.066, 52686.599 21/08/14,08:07:14,16,09,1, 11.9,1,1, 14.387, 10581.804, 286.049, 52686.513 21/08/14,08:07:14,17,09,1, 11.9,1,1, 14.387, 10581.843, 286.047, 52686.486 21/08/14,08:07:14,18,09,1, 11.9,1,1, 14.387, 10581.825, 286.032, 52686.490 21/08/14,08:07:14,19,09,1, 11.9,1,1, 14.387, 10581.814, 286.036, 52686.510 21/08/14,08:07:15,00,09,1, 11.8,1,1, 14.384, 10581.809, 286.036, 52686.510 21/08/14,08:07:15,01,09,1, 11.8,1,1, 14.384, 10581.874, 286.040, 52686.515 21/08/14,08:07:15,02,09,1, 11.8,1,1, 14.384, 10581.838, 286.033, 52686.492 21/08/14,08:07:15,03,09,1, 11.8,1,1, 14.384, 10581.865, 286.037, 52686.514 21/08/14,08:07:15,04,09,1, 11.8,1,1, 14.384, 10581.866, 286.028, 52686.505 21/08/14,08:07:15,05,09,1, 11.8,1,1, 14.384, 10581.862, 286.045, 52686.492 21/08/14,08:07:15,06,09,1, 11.8,1,1, 14.384, 10581.859, 286.056, 52686.486 21/08/14,08:07:15,07,09,1, 11.8,1,1, 14.384, 10581.868, 286.043, 52686.476 21/08/14,08:07:15,08,09,1, 11.8,1,1, 14.384, 10581.850, 286.059, 52686.492 21/08/14,08:07:15,09,09,1, 11.8,1,1, 14.384, 10581.875, 286.023, 52686.534 21/08/14,08:07:15,10,09,1, 11.8,1,1, 14.384, 10581.865, 286.015, 52686.486 21/08/14,08:07:15,11,09,1, 11.8,1,1, 14.384, 10581.840, 286.038, 52686.511 21/08/14,08:07:15,12,09,1, 11.8,1,1, 14.384, 10581.857, 286.031, 52686.482 21/08/14,08:07:15,13,09,1, 11.8,1,1, 14.384, 10581.883, 286.038, 52686.521 21/08/14,08:07:15,14,09,1, 11.8,1,1, 14.384, 10581.880, 286.025, 52686.474 21/08/14,08:07:15,15,09,1, 11.8,1,1, 14.384, 10581.879, 286.054, 52686.507 21/08/14,08:07:15,16,09,1, 11.8,1,1, 14.384, 10581.894, 286.049, 52686.497 21/08/14,08:07:15,17,09,1, 11.8,1,1, 14.384, 10581.857, 286.029, 52686.523 21/08/14,08:07:15,18,09,1, 11.8,1,1, 14.384, 10581.892, 286.017, 52686.499 21/08/14,08:07:15,19,09,1, 11.8,1,1, 14.384, 10581.890, 286.030, 52686.541 21/08/14,08:07:16,00,09,1, 11.8,1,1, 14.378, 10581.884, 286.030, 52686.541 21/08/14,08:07:16,01,09,1, 11.8,1,1, 14.378, 10581.906, 286.031, 52686.533 21/08/14,08:07:16,02,09,1, 11.8,1,1, 14.378, 10581.880, 286.020, 52686.481 21/08/14,08:07:16,03,09,1, 11.8,1,1, 14.378, 10581.910, 286.022, 52686.491 21/08/14,08:07:16,04,09,1, 11.8,1,1, 14.378, 10581.927, 286.038, 52686.591 21/08/14,08:07:16,05,09,1, 11.8,1,1, 14.378, 10581.861, 286.051, 52686.614 21/08/14,08:07:16,06,09,1, 11.8,1,1, 14.378, 10581.895, 286.008, 52686.538 21/08/14,08:07:16,07,09,1, 11.8,1,1, 14.378, 10581.863, 286.035, 52686.524 21/08/14,08:07:16,08,09,1, 11.8,1,1, 14.378, 10581.885, 286.024, 52686.526 21/08/14,08:07:16,09,09,1, 11.8,1,1, 14.378, 10581.894, 286.051, 52686.532 21/08/14,08:07:16,10,09,1, 11.8,1,1, 14.378, 10581.899, 286.029, 52686.469 21/08/14,08:07:16,11,09,1, 11.8,1,1, 14.378, 10581.889, 286.005, 52686.497 21/08/14,08:07:16,12,09,1, 11.8,1,1, 14.378, 10581.879, 286.020, 52686.412 21/08/14,08:07:16,13,09,1, 11.8,1,1, 14.378, 10581.937, 286.033, 52686.476 21/08/14,08:07:16,14,09,1, 11.8,1,1, 14.378, 10581.915, 286.007, 52686.419 21/08/14,08:07:16,15,09,1, 11.8,1,1, 14.378, 10581.917, 286.034, 52686.484 21/08/14,08:07:16,16,09,1, 11.8,1,1, 14.378, 10581.916, 286.014, 52686.492 21/08/14,08:07:16,17,09,1, 11.8,1,1, 14.378, 10581.904, 286.037, 52686.547 21/08/14,08:07:16,18,09,1, 11.8,1,1, 14.378, 10581.928, 286.013, 52686.531 21/08/14,08:07:16,19,09,1, 11.8,1,1, 14.378, 10581.888, 286.008, 52686.523 21/08/14,08:07:17,00,11,1, 11.9,1,1, 14.381, 10581.884, 286.008, 52686.523 21/08/14,08:07:17,01,11,1, 11.9,1,1, 14.381, 10581.897, 285.997, 52686.512 21/08/14,08:07:17,02,11,1, 11.9,1,1, 14.381, 10581.921, 285.998, 52686.557 21/08/14,08:07:17,03,11,1, 11.9,1,1, 14.381, 10581.915, 285.996, 52686.511 21/08/14,08:07:17,04,11,1, 11.9,1,1, 14.381, 10581.905, 286.011, 52686.537 21/08/14,08:07:17,05,11,1, 11.9,1,1, 14.381, 10581.921, 286.015, 52686.538 21/08/14,08:07:17,06,11,1, 11.9,1,1, 14.381, 10581.906, 285.994, 52686.516 21/08/14,08:07:17,07,11,1, 11.9,1,1, 14.381, 10581.928, 285.986, 52686.538 21/08/14,08:07:17,08,11,1, 11.9,1,1, 14.381, 10581.896, 286.009, 52686.525 21/08/14,08:07:17,09,11,1, 11.9,1,1, 14.381, 10581.913, 285.975, 52686.530 21/08/14,08:07:17,10,11,1, 11.9,1,1, 14.381, 10581.907, 286.009, 52686.521 21/08/14,08:07:17,11,11,1, 11.9,1,1, 14.381, 10581.906, 286.009, 52686.542 21/08/14,08:07:17,12,11,1, 11.9,1,1, 14.381, 10581.928, 286.011, 52686.532 21/08/14,08:07:17,13,11,1, 11.9,1,1, 14.381, 10581.940, 286.002, 52686.536 21/08/14,08:07:17,14,11,1, 11.9,1,1, 14.381, 10581.926, 286.008, 52686.539 21/08/14,08:07:17,15,11,1, 11.9,1,1, 14.381, 10581.923, 286.004, 52686.556 21/08/14,08:07:17,16,11,1, 11.9,1,1, 14.381, 10581.940, 286.025, 52686.536 21/08/14,08:07:17,17,11,1, 11.9,1,1, 14.381, 10581.929, 286.009, 52686.537 21/08/14,08:07:17,18,11,1, 11.9,1,1, 14.381, 10581.920, 286.008, 52686.549 21/08/14,08:07:17,19,11,1, 11.9,1,1, 14.381, 10581.909, 285.998, 52686.471 21/08/14,08:07:18,00,11,1, 11.9,1,1, 14.388, 10581.901, 285.998, 52686.471 21/08/14,08:07:18,01,11,1, 11.9,1,1, 14.388, 10581.922, 285.986, 52686.524 21/08/14,08:07:18,02,11,1, 11.9,1,1, 14.388, 10581.945, 285.990, 52686.536 21/08/14,08:07:18,03,11,1, 11.9,1,1, 14.388, 10581.913, 285.990, 52686.528 21/08/14,08:07:18,04,11,1, 11.9,1,1, 14.388, 10581.922, 286.005, 52686.579 21/08/14,08:07:18,05,11,1, 11.9,1,1, 14.388, 10581.897, 286.011, 52686.538 21/08/14,08:07:18,06,11,1, 11.9,1,1, 14.388, 10581.933, 285.991, 52686.547 21/08/14,08:07:18,07,11,1, 11.9,1,1, 14.388, 10581.927, 286.004, 52686.540 21/08/14,08:07:18,08,11,1, 11.9,1,1, 14.388, 10581.929, 286.026, 52686.576 21/08/14,08:07:18,09,11,1, 11.9,1,1, 14.388, 10581.924, 286.031, 52686.531 21/08/14,08:07:18,10,11,1, 11.9,1,1, 14.388, 10581.954, 286.019, 52686.585 21/08/14,08:07:18,11,11,1, 11.9,1,1, 14.388, 10581.911, 286.004, 52686.530 21/08/14,08:07:18,12,11,1, 11.9,1,1, 14.388, 10581.929, 286.008, 52686.554 21/08/14,08:07:18,13,11,1, 11.9,1,1, 14.388, 10581.952, 286.001, 52686.525 21/08/14,08:07:18,14,11,1, 11.9,1,1, 14.388, 10581.942, 285.986, 52686.551 21/08/14,08:07:18,15,11,1, 11.9,1,1, 14.388, 10581.921, 285.986, 52686.516 21/08/14,08:07:18,16,11,1, 11.9,1,1, 14.388, 10581.923, 285.986, 52686.548 21/08/14,08:07:18,17,11,1, 11.9,1,1, 14.388, 10581.927, 285.986, 52686.538 21/08/14,08:07:18,18,11,1, 11.9,1,1, 14.388, 10581.934, 286.002, 52686.533 21/08/14,08:07:18,19,11,1, 11.9,1,1, 14.388, 10581.928, 286.016, 52686.549 21/08/14,08:07:19,00,09,1, 11.9,1,1, 14.386, 10581.926, 286.016, 52686.549 21/08/14,08:07:19,01,09,1, 11.9,1,1, 14.386, 10581.929, 285.970, 52686.514 21/08/14,08:07:19,02,09,1, 11.9,1,1, 14.386, 10581.949, 286.000, 52686.543 21/08/14,08:07:19,03,09,1, 11.9,1,1, 14.386, 10581.938, 286.002, 52686.495 21/08/14,08:07:19,04,09,1, 11.9,1,1, 14.386, 10581.960, 286.008, 52686.542 21/08/14,08:07:19,05,09,1, 11.9,1,1, 14.386, 10581.947, 285.981, 52686.547 21/08/14,08:07:19,06,09,1, 11.9,1,1, 14.386, 10581.969, 285.991, 52686.558 21/08/14,08:07:19,07,09,1, 11.9,1,1, 14.386, 10581.960, 286.006, 52686.528 21/08/14,08:07:19,08,09,1, 11.9,1,1, 14.386, 10581.950, 285.990, 52686.541 21/08/14,08:07:19,09,09,1, 11.9,1,1, 14.386, 10581.957, 285.997, 52686.530 21/08/14,08:07:19,10,09,1, 11.9,1,1, 14.386, 10581.961, 285.987, 52686.514 21/08/14,08:07:19,11,09,1, 11.9,1,1, 14.386, 10581.959, 285.988, 52686.578 21/08/14,08:07:19,12,09,1, 11.9,1,1, 14.386, 10581.953, 286.004, 52686.543 21/08/14,08:07:19,13,09,1, 11.9,1,1, 14.386, 10581.967, 285.997, 52686.577 21/08/14,08:07:19,14,09,1, 11.9,1,1, 14.386, 10581.947, 286.017, 52686.573 21/08/14,08:07:19,15,09,1, 11.9,1,1, 14.386, 10581.976, 285.992, 52686.533 21/08/14,08:07:19,16,09,1, 11.9,1,1, 14.386, 10581.945, 285.999, 52686.509 21/08/14,08:07:19,17,09,1, 11.9,1,1, 14.386, 10581.946, 286.009, 52686.546 21/08/14,08:07:19,18,09,1, 11.9,1,1, 14.386, 10581.974, 285.979, 52686.528 21/08/14,08:07:19,19,09,1, 11.9,1,1, 14.386, 10581.944, 285.989, 52686.531 21/08/14,08:07:20,00,11,1, 11.8,1,1, 14.386, 10581.943, 285.989, 52686.531 21/08/14,08:07:20,01,11,1, 11.8,1,1, 14.386, 10581.973, 285.976, 52686.535 21/08/14,08:07:20,02,11,1, 11.8,1,1, 14.386, 10581.983, 286.010, 52686.560 21/08/14,08:07:20,03,11,1, 11.8,1,1, 14.386, 10581.981, 286.014, 52686.561 21/08/14,08:07:20,04,11,1, 11.8,1,1, 14.386, 10581.957, 286.013, 52686.552 21/08/14,08:07:20,05,11,1, 11.8,1,1, 14.386, 10581.967, 286.024, 52686.517 21/08/14,08:07:20,06,11,1, 11.8,1,1, 14.386, 10581.959, 286.011, 52686.452 21/08/14,08:07:20,07,11,1, 11.8,1,1, 14.386, 10581.996, 286.011, 52686.513 21/08/14,08:07:20,08,11,1, 11.8,1,1, 14.386, 10581.983, 286.005, 52686.496 21/08/14,08:07:20,09,11,1, 11.8,1,1, 14.386, 10581.987, 286.052, 52686.538 21/08/14,08:07:20,10,11,1, 11.8,1,1, 14.386, 10582.002, 286.046, 52686.529 21/08/14,08:07:20,11,11,1, 11.8,1,1, 14.386, 10581.965, 286.036, 52686.562 21/08/14,08:07:20,12,11,1, 11.8,1,1, 14.386, 10581.990, 286.026, 52686.550 21/08/14,08:07:20,13,11,1, 11.8,1,1, 14.386, 10581.973, 286.030, 52686.554 21/08/14,08:07:20,14,11,1, 11.8,1,1, 14.386, 10581.981, 285.992, 52686.530 21/08/14,08:07:20,15,11,1, 11.8,1,1, 14.386, 10581.979, 286.019, 52686.574 21/08/14,08:07:20,16,11,1, 11.8,1,1, 14.386, 10581.972, 286.037, 52686.556 21/08/14,08:07:20,17,11,1, 11.8,1,1, 14.386, 10581.969, 286.035, 52686.577 21/08/14,08:07:20,18,11,1, 11.8,1,1, 14.386, 10581.971, 286.013, 52686.533 21/08/14,08:07:20,19,11,1, 11.8,1,1, 14.386, 10581.976, 286.039, 52686.570 21/08/14,08:07:21,00,12,1, 11.8,1,1, 14.379, 10581.976, 286.039, 52686.570 21/08/14,08:07:21,01,12,1, 11.8,1,1, 14.379, 10581.990, 286.054, 52686.529 21/08/14,08:07:21,02,12,1, 11.8,1,1, 14.379, 10581.989, 286.031, 52686.563 21/08/14,08:07:21,03,12,1, 11.8,1,1, 14.379, 10581.970, 286.033, 52686.540 21/08/14,08:07:21,04,12,1, 11.8,1,1, 14.379, 10582.000, 286.023, 52686.525 21/08/14,08:07:21,05,12,1, 11.8,1,1, 14.379, 10581.976, 286.070, 52686.587 21/08/14,08:07:21,06,12,1, 11.8,1,1, 14.379, 10581.989, 286.018, 52686.525 21/08/14,08:07:21,07,12,1, 11.8,1,1, 14.379, 10581.986, 286.050, 52686.563 21/08/14,08:07:21,08,12,1, 11.8,1,1, 14.379, 10582.000, 286.014, 52686.578 21/08/14,08:07:21,09,12,1, 11.8,1,1, 14.379, 10581.999, 286.054, 52686.545 21/08/14,08:07:21,10,12,1, 11.8,1,1, 14.379, 10582.013, 286.063, 52686.539 21/08/14,08:07:21,11,12,1, 11.8,1,1, 14.379, 10581.963, 286.036, 52686.591 21/08/14,08:07:21,12,12,1, 11.8,1,1, 14.379, 10581.990, 286.041, 52686.564 21/08/14,08:07:21,13,12,1, 11.8,1,1, 14.379, 10581.962, 286.063, 52686.551 21/08/14,08:07:21,14,12,1, 11.8,1,1, 14.379, 10582.004, 286.048, 52686.456 21/08/14,08:07:21,15,12,1, 11.8,1,1, 14.379, 10581.958, 286.066, 52686.598 21/08/14,08:07:21,16,12,1, 11.8,1,1, 14.379, 10582.001, 286.070, 52686.625 21/08/14,08:07:21,17,12,1, 11.8,1,1, 14.379, 10581.969, 286.075, 52686.583 21/08/14,08:07:21,18,12,1, 11.8,1,1, 14.379, 10582.000, 286.066, 52686.583 21/08/14,08:07:21,19,12,1, 11.8,1,1, 14.379, 10581.989, 286.056, 52686.585 21/08/14,08:07:22,00,11,1, 11.8,1,1, 14.380, 10581.985, 286.056, 52686.585 21/08/14,08:07:22,01,11,1, 11.8,1,1, 14.380, 10581.979, 286.056, 52686.553 21/08/14,08:07:22,02,11,1, 11.8,1,1, 14.380, 10582.022, 286.063, 52686.583 21/08/14,08:07:22,03,11,1, 11.8,1,1, 14.380, 10581.996, 286.056, 52686.591 21/08/14,08:07:22,04,11,1, 11.8,1,1, 14.380, 10581.986, 286.076, 52686.615 21/08/14,08:07:22,05,11,1, 11.8,1,1, 14.380, 10582.009, 286.088, 52686.574 21/08/14,08:07:22,06,11,1, 11.8,1,1, 14.380, 10581.978, 286.060, 52686.578 21/08/14,08:07:22,07,11,1, 11.8,1,1, 14.380, 10581.996, 286.079, 52686.589 21/08/14,08:07:22,08,11,1, 11.8,1,1, 14.380, 10582.010, 286.056, 52686.320 21/08/14,08:07:22,09,11,1, 11.8,1,1, 14.380, 10581.975, 286.067, 52686.540 21/08/14,08:07:22,10,11,1, 11.8,1,1, 14.380, 10581.971, 286.067, 52686.556 21/08/14,08:07:22,11,11,1, 11.8,1,1, 14.380, 10582.003, 286.093, 52686.580 21/08/14,08:07:22,12,11,1, 11.8,1,1, 14.380, 10582.006, 286.066, 52686.617 21/08/14,08:07:22,13,11,1, 11.8,1,1, 14.380, 10581.986, 286.080, 52686.609 21/08/14,08:07:22,14,11,1, 11.8,1,1, 14.380, 10582.004, 286.069, 52686.571 21/08/14,08:07:22,15,11,1, 11.8,1,1, 14.380, 10581.980, 286.102, 52686.573 21/08/14,08:07:22,16,11,1, 11.8,1,1, 14.380, 10582.016, 286.096, 52686.613 21/08/14,08:07:22,17,11,1, 11.8,1,1, 14.380, 10582.013, 286.104, 52686.575 21/08/14,08:07:22,18,11,1, 11.8,1,1, 14.380, 10582.023, 286.085, 52686.549 21/08/14,08:07:22,19,11,1, 11.8,1,1, 14.380, 10582.010, 286.095, 52686.588 21/08/14,08:07:23,00,09,1, 11.9,1,1, 14.378, 10582.010, 286.095, 52686.588 21/08/14,08:07:23,01,09,1, 11.9,1,1, 14.378, 10582.020, 286.105, 52686.545 21/08/14,08:07:23,02,09,1, 11.9,1,1, 14.378, 10582.018, 286.114, 52686.555 21/08/14,08:07:23,03,09,1, 11.9,1,1, 14.378, 10582.027, 286.088, 52686.603 21/08/14,08:07:23,04,09,1, 11.9,1,1, 14.378, 10582.000, 286.096, 52686.592 21/08/14,08:07:23,05,09,1, 11.9,1,1, 14.378, 10582.021, 286.093, 52686.553 21/08/14,08:07:23,06,09,1, 11.9,1,1, 14.378, 10582.009, 286.088, 52686.554 21/08/14,08:07:23,07,09,1, 11.9,1,1, 14.378, 10582.015, 286.076, 52686.576 21/08/14,08:07:23,08,09,1, 11.9,1,1, 14.378, 10582.014, 286.062, 52686.585 21/08/14,08:07:23,09,09,1, 11.9,1,1, 14.378, 10582.001, 286.100, 52686.580 21/08/14,08:07:23,10,09,1, 11.9,1,1, 14.378, 10582.030, 286.079, 52686.574 21/08/14,08:07:23,11,09,1, 11.9,1,1, 14.378, 10582.019, 286.097, 52686.606 21/08/14,08:07:23,12,09,1, 11.9,1,1, 14.378, 10582.007, 286.074, 52686.559 21/08/14,08:07:23,13,09,1, 11.9,1,1, 14.378, 10582.018, 286.114, 52686.575 21/08/14,08:07:23,14,09,1, 11.9,1,1, 14.378, 10582.040, 286.120, 52686.612 21/08/14,08:07:23,15,09,1, 11.9,1,1, 14.378, 10581.992, 286.117, 52686.700 21/08/14,08:07:23,16,09,1, 11.9,1,1, 14.378, 10582.024, 286.146, 52686.507 21/08/14,08:07:23,17,09,1, 11.9,1,1, 14.378, 10582.021, 286.118, 52686.588 21/08/14,08:07:23,18,09,1, 11.9,1,1, 14.378, 10582.003, 286.100, 52686.589 21/08/14,08:07:23,19,09,1, 11.9,1,1, 14.378, 10582.043, 286.095, 52686.575 21/08/14,08:07:24,00,09,1, 11.8,1,1, 14.386, 10582.043, 286.095, 52686.575 21/08/14,08:07:24,01,09,1, 11.8,1,1, 14.386, 10582.024, 286.135, 52686.592 21/08/14,08:07:24,02,09,1, 11.8,1,1, 14.386, 10582.043, 286.112, 52686.614 21/08/14,08:07:24,03,09,1, 11.8,1,1, 14.386, 10582.041, 286.128, 52686.576 21/08/14,08:07:24,04,09,1, 11.8,1,1, 14.386, 10582.044, 286.124, 52686.564 21/08/14,08:07:24,05,09,1, 11.8,1,1, 14.386, 10582.058, 286.115, 52686.569 21/08/14,08:07:24,06,09,1, 11.8,1,1, 14.386, 10582.042, 286.119, 52686.550 21/08/14,08:07:24,07,09,1, 11.8,1,1, 14.386, 10582.011, 286.140, 52686.590 21/08/14,08:07:24,08,09,1, 11.8,1,1, 14.386, 10582.044, 286.135, 52686.579 21/08/14,08:07:24,09,09,1, 11.8,1,1, 14.386, 10582.038, 286.120, 52686.590 21/08/14,08:07:24,10,09,1, 11.8,1,1, 14.386, 10582.039, 286.121, 52686.581 21/08/14,08:07:24,11,09,1, 11.8,1,1, 14.386, 10582.030, 286.146, 52686.580 21/08/14,08:07:24,12,09,1, 11.8,1,1, 14.386, 10582.044, 286.147, 52686.560 21/08/14,08:07:24,13,09,1, 11.8,1,1, 14.386, 10582.039, 286.159, 52686.599 21/08/14,08:07:24,14,09,1, 11.8,1,1, 14.386, 10582.041, 286.121, 52686.562 21/08/14,08:07:24,15,09,1, 11.8,1,1, 14.386, 10582.039, 286.123, 52686.560 21/08/14,08:07:24,16,09,1, 11.8,1,1, 14.386, 10582.073, 286.151, 52686.612 21/08/14,08:07:24,17,09,1, 11.8,1,1, 14.386, 10582.059, 286.160, 52686.608 21/08/14,08:07:24,18,09,1, 11.8,1,1, 14.386, 10582.064, 286.166, 52686.583 21/08/14,08:07:24,19,09,1, 11.8,1,1, 14.386, 10582.042, 286.175, 52686.608 21/08/14,08:07:25,00,10,1, 11.9,1,1, 14.384, 10582.035, 286.175, 52686.608 21/08/14,08:07:25,01,10,1, 11.9,1,1, 14.384, 10582.070, 286.173, 52686.638 21/08/14,08:07:25,02,10,1, 11.9,1,1, 14.384, 10582.035, 286.164, 52686.573 21/08/14,08:07:25,03,10,1, 11.9,1,1, 14.384, 10582.077, 286.162, 52686.616 21/08/14,08:07:25,04,10,1, 11.9,1,1, 14.384, 10582.048, 286.171, 52686.599 21/08/14,08:07:25,05,10,1, 11.9,1,1, 14.384, 10582.037, 286.165, 52686.591 21/08/14,08:07:25,06,10,1, 11.9,1,1, 14.384, 10582.048, 286.164, 52686.632 21/08/14,08:07:25,07,10,1, 11.9,1,1, 14.384, 10582.060, 286.186, 52686.772 21/08/14,08:07:25,08,10,1, 11.9,1,1, 14.384, 10582.049, 286.169, 52686.665 21/08/14,08:07:25,09,10,1, 11.9,1,1, 14.384, 10582.061, 286.161, 52686.635 21/08/14,08:07:25,10,10,1, 11.9,1,1, 14.384, 10582.043, 286.184, 52686.641 21/08/14,08:07:25,11,10,1, 11.9,1,1, 14.384, 10582.047, 286.174, 52686.613 21/08/14,08:07:25,12,10,1, 11.9,1,1, 14.384, 10582.065, 286.157, 52686.619 21/08/14,08:07:25,13,10,1, 11.9,1,1, 14.384, 10582.074, 286.175, 52686.602 21/08/14,08:07:25,14,10,1, 11.9,1,1, 14.384, 10582.066, 286.196, 52686.600 21/08/14,08:07:25,15,10,1, 11.9,1,1, 14.384, 10582.051, 286.182, 52686.646 21/08/14,08:07:25,16,10,1, 11.9,1,1, 14.384, 10582.068, 286.183, 52686.580 21/08/14,08:07:25,17,10,1, 11.9,1,1, 14.384, 10582.072, 286.178, 52686.610 21/08/14,08:07:25,18,10,1, 11.9,1,1, 14.384, 10582.055, 286.195, 52686.585 21/08/14,08:07:25,19,10,1, 11.9,1,1, 14.384, 10582.082, 286.184, 52686.602 21/08/14,08:07:26,00,10,1, 11.8,1,1, 14.387, 10582.076, 286.184, 52686.602 21/08/14,08:07:26,01,10,1, 11.8,1,1, 14.387, 10582.066, 286.185, 52686.630 21/08/14,08:07:26,02,10,1, 11.8,1,1, 14.387, 10582.081, 286.217, 52686.620 21/08/14,08:07:26,03,10,1, 11.8,1,1, 14.387, 10582.063, 286.203, 52686.606 21/08/14,08:07:26,04,10,1, 11.8,1,1, 14.387, 10582.094, 286.228, 52686.630 21/08/14,08:07:26,05,10,1, 11.8,1,1, 14.387, 10582.095, 286.236, 52686.569 21/08/14,08:07:26,06,10,1, 11.8,1,1, 14.387, 10582.094, 286.217, 52686.644 21/08/14,08:07:26,07,10,1, 11.8,1,1, 14.387, 10582.106, 286.233, 52686.600 21/08/14,08:07:26,08,10,1, 11.8,1,1, 14.387, 10582.087, 286.218, 52686.604 21/08/14,08:07:26,09,10,1, 11.8,1,1, 14.387, 10582.094, 286.210, 52686.612 21/08/14,08:07:26,10,10,1, 11.8,1,1, 14.387, 10582.099, 286.216, 52686.585 21/08/14,08:07:26,11,10,1, 11.8,1,1, 14.387, 10582.085, 286.209, 52686.615 21/08/14,08:07:26,12,10,1, 11.8,1,1, 14.387, 10582.078, 286.214, 52686.626 21/08/14,08:07:26,13,10,1, 11.8,1,1, 14.387, 10582.072, 286.226, 52686.620 21/08/14,08:07:26,14,10,1, 11.8,1,1, 14.387, 10582.092, 286.222, 52686.612 21/08/14,08:07:26,15,10,1, 11.8,1,1, 14.387, 10582.106, 286.219, 52686.631 21/08/14,08:07:26,16,10,1, 11.8,1,1, 14.387, 10582.068, 286.231, 52686.636 21/08/14,08:07:26,17,10,1, 11.8,1,1, 14.387, 10582.081, 286.215, 52686.602 21/08/14,08:07:26,18,10,1, 11.8,1,1, 14.387, 10582.090, 286.217, 52686.640 21/08/14,08:07:26,19,10,1, 11.8,1,1, 14.387, 10582.089, 286.227, 52686.650 21/08/14,08:07:27,00,10,1, 11.9,1,1, 14.381, 10582.085, 286.227, 52686.650 21/08/14,08:07:27,01,10,1, 11.9,1,1, 14.381, 10582.077, 286.217, 52686.630 21/08/14,08:07:27,02,10,1, 11.9,1,1, 14.381, 10582.098, 286.219, 52686.630 21/08/14,08:07:27,03,10,1, 11.9,1,1, 14.381, 10582.095, 286.235, 52686.601 21/08/14,08:07:27,04,10,1, 11.9,1,1, 14.381, 10582.098, 286.206, 52686.633 21/08/14,08:07:27,05,10,1, 11.9,1,1, 14.381, 10582.083, 286.234, 52686.630 21/08/14,08:07:27,06,10,1, 11.9,1,1, 14.381, 10582.077, 286.192, 52686.648 21/08/14,08:07:27,07,10,1, 11.9,1,1, 14.381, 10582.099, 286.234, 52686.643 21/08/14,08:07:27,08,10,1, 11.9,1,1, 14.381, 10582.066, 286.219, 52686.581 21/08/14,08:07:27,09,10,1, 11.9,1,1, 14.381, 10582.099, 286.228, 52686.630 21/08/14,08:07:27,10,10,1, 11.9,1,1, 14.381, 10582.090, 286.238, 52686.649 21/08/14,08:07:27,11,10,1, 11.9,1,1, 14.381, 10582.080, 286.233, 52686.644 21/08/14,08:07:27,12,10,1, 11.9,1,1, 14.381, 10582.085, 286.241, 52686.609 21/08/14,08:07:27,13,10,1, 11.9,1,1, 14.381, 10582.074, 286.247, 52686.637 21/08/14,08:07:27,14,10,1, 11.9,1,1, 14.381, 10582.080, 286.252, 52686.652 21/08/14,08:07:27,15,10,1, 11.9,1,1, 14.381, 10582.107, 286.266, 52686.645 21/08/14,08:07:27,16,10,1, 11.9,1,1, 14.381, 10582.111, 286.281, 52686.627 21/08/14,08:07:27,17,10,1, 11.9,1,1, 14.381, 10582.062, 286.265, 52686.608 21/08/14,08:07:27,18,10,1, 11.9,1,1, 14.381, 10582.092, 286.246, 52686.616 21/08/14,08:07:27,19,10,1, 11.9,1,1, 14.381, 10582.080, 286.281, 52686.603 21/08/14,08:07:28,00,10,1, 11.9,1,1, 14.389, 10582.076, 286.281, 52686.603 21/08/14,08:07:28,01,10,1, 11.9,1,1, 14.389, 10582.093, 286.282, 52686.617 21/08/14,08:07:28,02,10,1, 11.9,1,1, 14.389, 10582.108, 286.277, 52686.608 21/08/14,08:07:28,03,10,1, 11.9,1,1, 14.389, 10582.093, 286.257, 52686.598 21/08/14,08:07:28,04,10,1, 11.9,1,1, 14.389, 10582.086, 286.261, 52686.618 21/08/14,08:07:28,05,10,1, 11.9,1,1, 14.389, 10582.100, 286.285, 52686.601 21/08/14,08:07:28,06,10,1, 11.9,1,1, 14.389, 10582.102, 286.284, 52686.635 21/08/14,08:07:28,07,10,1, 11.9,1,1, 14.389, 10582.105, 286.280, 52686.633 21/08/14,08:07:28,08,10,1, 11.9,1,1, 14.389, 10582.076, 286.272, 52686.604 21/08/14,08:07:28,09,10,1, 11.9,1,1, 14.389, 10582.088, 286.288, 52686.597 21/08/14,08:07:28,10,10,1, 11.9,1,1, 14.389, 10582.113, 286.290, 52686.629 21/08/14,08:07:28,11,10,1, 11.9,1,1, 14.389, 10582.111, 286.312, 52686.618 21/08/14,08:07:28,12,10,1, 11.9,1,1, 14.389, 10582.093, 286.311, 52686.616 21/08/14,08:07:28,13,10,1, 11.9,1,1, 14.389, 10582.097, 286.290, 52686.624 21/08/14,08:07:28,14,10,1, 11.9,1,1, 14.389, 10582.090, 286.305, 52686.613 21/08/14,08:07:28,15,10,1, 11.9,1,1, 14.389, 10582.081, 286.310, 52686.626 21/08/14,08:07:28,16,10,1, 11.9,1,1, 14.389, 10582.084, 286.310, 52686.619 21/08/14,08:07:28,17,10,1, 11.9,1,1, 14.389, 10582.083, 286.291, 52686.591 21/08/14,08:07:28,18,10,1, 11.9,1,1, 14.389, 10582.099, 286.284, 52686.643 21/08/14,08:07:28,19,10,1, 11.9,1,1, 14.389, 10582.075, 286.305, 52686.592 21/08/14,08:07:29,00,09,1, 11.8,1,1, 14.388, 10582.068, 286.305, 52686.592 21/08/14,08:07:29,01,09,1, 11.8,1,1, 14.388, 10582.087, 286.303, 52686.620 21/08/14,08:07:29,02,09,1, 11.8,1,1, 14.388, 10582.074, 286.322, 52686.633 21/08/14,08:07:29,03,09,1, 11.8,1,1, 14.388, 10582.080, 286.314, 52686.613 21/08/14,08:07:29,04,09,1, 11.8,1,1, 14.388, 10582.082, 286.310, 52686.605 21/08/14,08:07:29,05,09,1, 11.8,1,1, 14.388, 10582.084, 286.316, 52686.606 21/08/14,08:07:29,06,09,1, 11.8,1,1, 14.388, 10582.122, 286.333, 52686.626 21/08/14,08:07:29,07,09,1, 11.8,1,1, 14.388, 10582.082, 286.309, 52686.603 21/08/14,08:07:29,08,09,1, 11.8,1,1, 14.388, 10582.087, 286.345, 52686.657 21/08/14,08:07:29,09,09,1, 11.8,1,1, 14.388, 10582.104, 286.335, 52686.629 21/08/14,08:07:29,10,09,1, 11.8,1,1, 14.388, 10582.095, 286.347, 52686.622 21/08/14,08:07:29,11,09,1, 11.8,1,1, 14.388, 10582.070, 286.312, 52686.590 21/08/14,08:07:29,12,09,1, 11.8,1,1, 14.388, 10582.112, 286.319, 52686.645 21/08/14,08:07:29,13,09,1, 11.8,1,1, 14.388, 10582.097, 286.324, 52686.640 21/08/14,08:07:29,14,09,1, 11.8,1,1, 14.388, 10582.104, 286.309, 52686.626 21/08/14,08:07:29,15,09,1, 11.8,1,1, 14.388, 10582.080, 286.312, 52686.658 21/08/14,08:07:29,16,09,1, 11.8,1,1, 14.388, 10582.110, 286.342, 52686.670 21/08/14,08:07:29,17,09,1, 11.8,1,1, 14.388, 10582.095, 286.316, 52686.639 21/08/14,08:07:29,18,09,1, 11.8,1,1, 14.388, 10582.090, 286.336, 52686.602 21/08/14,08:07:29,19,09,1, 11.8,1,1, 14.388, 10582.094, 286.354, 52686.649 21/08/14,08:07:30,00,10,1, 11.9,1,1, 14.385, 10582.093, 286.354, 52686.649 21/08/14,08:07:30,01,10,1, 11.9,1,1, 14.385, 10582.110, 286.343, 52686.660 21/08/14,08:07:30,02,10,1, 11.9,1,1, 14.385, 10582.117, 286.344, 52686.665 21/08/14,08:07:30,03,10,1, 11.9,1,1, 14.385, 10582.079, 286.336, 52686.651 21/08/14,08:07:30,04,10,1, 11.9,1,1, 14.385, 10582.087, 286.362, 52686.637 21/08/14,08:07:30,05,10,1, 11.9,1,1, 14.385, 10582.107, 286.359, 52686.618 21/08/14,08:07:30,06,10,1, 11.9,1,1, 14.385, 10582.076, 286.350, 52686.635 21/08/14,08:07:30,07,10,1, 11.9,1,1, 14.385, 10582.081, 286.347, 52686.626 21/08/14,08:07:30,08,10,1, 11.9,1,1, 14.385, 10582.104, 286.350, 52686.619 21/08/14,08:07:30,09,10,1, 11.9,1,1, 14.385, 10582.090, 286.345, 52686.620 21/08/14,08:07:30,10,10,1, 11.9,1,1, 14.385, 10582.093, 286.346, 52686.633 21/08/14,08:07:30,11,10,1, 11.9,1,1, 14.385, 10582.095, 286.364, 52686.601 21/08/14,08:07:30,12,10,1, 11.9,1,1, 14.385, 10582.097, 286.363, 52686.630 21/08/14,08:07:30,13,10,1, 11.9,1,1, 14.385, 10582.082, 286.370, 52686.621 21/08/14,08:07:30,14,10,1, 11.9,1,1, 14.385, 10582.108, 286.360, 52686.654 21/08/14,08:07:30,15,10,1, 11.9,1,1, 14.385, 10582.101, 286.366, 52686.677 21/08/14,08:07:30,16,10,1, 11.9,1,1, 14.385, 10582.105, 286.370, 52686.646 21/08/14,08:07:30,17,10,1, 11.9,1,1, 14.385, 10582.117, 286.354, 52686.625 21/08/14,08:07:30,18,10,1, 11.9,1,1, 14.385, 10582.104, 286.349, 52686.603 21/08/14,08:07:30,19,10,1, 11.9,1,1, 14.385, 10582.072, 286.340, 52686.614 21/08/14,08:07:31,00,09,1, 11.8,1,1, 14.386, 10582.068, 286.340, 52686.614 21/08/14,08:07:31,01,09,1, 11.8,1,1, 14.386, 10582.087, 286.391, 52686.630 21/08/14,08:07:31,02,09,1, 11.8,1,1, 14.386, 10582.092, 286.381, 52686.636 21/08/14,08:07:31,03,09,1, 11.8,1,1, 14.386, 10582.100, 286.385, 52686.627 21/08/14,08:07:31,04,09,1, 11.8,1,1, 14.386, 10582.078, 286.388, 52686.599 21/08/14,08:07:31,05,09,1, 11.8,1,1, 14.386, 10582.120, 286.384, 52686.460 21/08/14,08:07:31,06,09,1, 11.8,1,1, 14.386, 10582.110, 286.396, 52686.590 21/08/14,08:07:31,07,09,1, 11.8,1,1, 14.386, 10582.094, 286.386, 52686.633 21/08/14,08:07:31,08,09,1, 11.8,1,1, 14.386, 10582.108, 286.400, 52686.618 21/08/14,08:07:31,09,09,1, 11.8,1,1, 14.386, 10582.095, 286.386, 52686.632 21/08/14,08:07:31,10,09,1, 11.8,1,1, 14.386, 10582.089, 286.361, 52686.585 21/08/14,08:07:31,11,09,1, 11.8,1,1, 14.386, 10582.051, 286.409, 52686.637 21/08/14,08:07:31,12,09,1, 11.8,1,1, 14.386, 10582.090, 286.411, 52686.620 21/08/14,08:07:31,13,09,1, 11.8,1,1, 14.386, 10582.078, 286.386, 52686.617 21/08/14,08:07:31,14,09,1, 11.8,1,1, 14.386, 10582.069, 286.401, 52686.663 21/08/14,08:07:31,15,09,1, 11.8,1,1, 14.386, 10582.088, 286.376, 52686.617 21/08/14,08:07:31,16,09,1, 11.8,1,1, 14.386, 10582.048, 286.379, 52686.623 21/08/14,08:07:31,17,09,1, 11.8,1,1, 14.386, 10582.057, 286.425, 52686.676 21/08/14,08:07:31,18,09,1, 11.8,1,1, 14.386, 10582.059, 286.394, 52686.629 21/08/14,08:07:31,19,09,1, 11.8,1,1, 14.386, 10582.057, 286.389, 52686.635 21/08/14,08:07:32,00,10,1, 11.8,1,1, 14.378, 10582.051, 286.389, 52686.635 21/08/14,08:07:32,01,10,1, 11.8,1,1, 14.378, 10582.072, 286.395, 52686.632 21/08/14,08:07:32,02,10,1, 11.8,1,1, 14.378, 10582.061, 286.381, 52686.584 21/08/14,08:07:32,03,10,1, 11.8,1,1, 14.378, 10582.050, 286.382, 52686.584 21/08/14,08:07:32,04,10,1, 11.8,1,1, 14.378, 10582.058, 286.398, 52686.586 21/08/14,08:07:32,05,10,1, 11.8,1,1, 14.378, 10582.067, 286.392, 52686.586 21/08/14,08:07:32,06,10,1, 11.8,1,1, 14.378, 10582.065, 286.381, 52686.611 21/08/14,08:07:32,07,10,1, 11.8,1,1, 14.378, 10582.074, 286.400, 52686.605 21/08/14,08:07:32,08,10,1, 11.8,1,1, 14.378, 10582.040, 286.407, 52686.602 21/08/14,08:07:32,09,10,1, 11.8,1,1, 14.378, 10582.035, 286.393, 52686.624 21/08/14,08:07:32,10,10,1, 11.8,1,1, 14.378, 10582.056, 286.405, 52686.610 21/08/14,08:07:32,11,10,1, 11.8,1,1, 14.378, 10582.044, 286.398, 52686.623 21/08/14,08:07:32,12,10,1, 11.8,1,1, 14.378, 10582.024, 286.414, 52686.616 21/08/14,08:07:32,13,10,1, 11.8,1,1, 14.378, 10582.017, 286.398, 52686.574 21/08/14,08:07:32,14,10,1, 11.8,1,1, 14.378, 10582.034, 286.403, 52686.630 21/08/14,08:07:32,15,10,1, 11.8,1,1, 14.378, 10582.037, 286.417, 52686.588 21/08/14,08:07:32,16,10,1, 11.8,1,1, 14.378, 10582.024, 286.354, 52686.561 21/08/14,08:07:32,17,10,1, 11.8,1,1, 14.378, 10582.039, 286.380, 52686.582 21/08/14,08:07:32,18,10,1, 11.8,1,1, 14.378, 10582.000, 286.400, 52686.599 21/08/14,08:07:32,19,10,1, 11.8,1,1, 14.378, 10582.023, 286.390, 52686.554 21/08/14,08:07:33,00,10,1, 11.8,1,1, 14.385, 10582.018, 286.390, 52686.554 21/08/14,08:07:33,01,10,1, 11.8,1,1, 14.385, 10582.010, 286.395, 52686.585 21/08/14,08:07:33,02,10,1, 11.8,1,1, 14.385, 10582.006, 286.381, 52686.619 21/08/14,08:07:33,03,10,1, 11.8,1,1, 14.385, 10582.002, 286.385, 52686.602 21/08/14,08:07:33,04,10,1, 11.8,1,1, 14.385, 10582.001, 286.394, 52686.596 21/08/14,08:07:33,05,10,1, 11.8,1,1, 14.385, 10582.020, 286.374, 52686.579 21/08/14,08:07:33,06,10,1, 11.8,1,1, 14.385, 10582.015, 286.399, 52686.604 21/08/14,08:07:33,07,10,1, 11.8,1,1, 14.385, 10582.006, 286.390, 52686.578 21/08/14,08:07:33,08,10,1, 11.8,1,1, 14.385, 10582.028, 286.394, 52686.591 21/08/14,08:07:33,09,10,1, 11.8,1,1, 14.385, 10582.012, 286.386, 52686.603 21/08/14,08:07:33,10,10,1, 11.8,1,1, 14.385, 10582.009, 286.401, 52686.607 21/08/14,08:07:33,11,10,1, 11.8,1,1, 14.385, 10582.018, 286.391, 52686.561 21/08/14,08:07:33,12,10,1, 11.8,1,1, 14.385, 10581.985, 286.384, 52686.597 21/08/14,08:07:33,13,10,1, 11.8,1,1, 14.385, 10581.991, 286.408, 52686.601 21/08/14,08:07:33,14,10,1, 11.8,1,1, 14.385, 10581.991, 286.384, 52686.611 21/08/14,08:07:33,15,10,1, 11.8,1,1, 14.385, 10581.981, 286.387, 52686.631 21/08/14,08:07:33,16,10,1, 11.8,1,1, 14.385, 10581.972, 286.394, 52686.614 21/08/14,08:07:33,17,10,1, 11.8,1,1, 14.385, 10581.990, 286.392, 52686.603 21/08/14,08:07:33,18,10,1, 11.8,1,1, 14.385, 10581.964, 286.388, 52686.601 21/08/14,08:07:33,19,10,1, 11.8,1,1, 14.385, 10581.997, 286.387, 52686.626 21/08/14,08:07:34,00,10,1, 11.9,1,1, 14.380, 10581.993, 286.387, 52686.626 21/08/14,08:07:34,01,10,1, 11.9,1,1, 14.380, 10581.984, 286.403, 52686.643 21/08/14,08:07:34,02,10,1, 11.9,1,1, 14.380, 10581.974, 286.396, 52686.626 21/08/14,08:07:34,03,10,1, 11.9,1,1, 14.380, 10581.972, 286.393, 52686.543 21/08/14,08:07:34,04,10,1, 11.9,1,1, 14.380, 10581.920, 286.379, 52686.643 21/08/14,08:07:34,05,10,1, 11.9,1,1, 14.380, 10581.968, 286.393, 52686.624 21/08/14,08:07:34,06,10,1, 11.9,1,1, 14.380, 10581.932, 286.402, 52686.598 21/08/14,08:07:34,07,10,1, 11.9,1,1, 14.380, 10581.957, 286.430, 52686.642 21/08/14,08:07:34,08,10,1, 11.9,1,1, 14.380, 10581.946, 286.419, 52686.664 21/08/14,08:07:34,09,10,1, 11.9,1,1, 14.380, 10581.963, 286.424, 52686.629 21/08/14,08:07:34,10,10,1, 11.9,1,1, 14.380, 10581.934, 286.398, 52686.605 21/08/14,08:07:34,11,10,1, 11.9,1,1, 14.380, 10581.960, 286.419, 52686.616 21/08/14,08:07:34,12,10,1, 11.9,1,1, 14.380, 10581.891, 286.397, 52686.616 21/08/14,08:07:34,13,10,1, 11.9,1,1, 14.380, 10581.926, 286.384, 52686.606 21/08/14,08:07:34,14,10,1, 11.9,1,1, 14.380, 10581.940, 286.425, 52686.624 21/08/14,08:07:34,15,10,1, 11.9,1,1, 14.380, 10581.926, 286.401, 52686.640 21/08/14,08:07:34,16,10,1, 11.9,1,1, 14.380, 10581.933, 286.395, 52686.589 21/08/14,08:07:34,17,10,1, 11.9,1,1, 14.380, 10581.913, 286.402, 52686.592 21/08/14,08:07:34,18,10,1, 11.9,1,1, 14.380, 10581.906, 286.387, 52686.585 21/08/14,08:07:34,19,10,1, 11.9,1,1, 14.380, 10581.914, 286.383, 52686.626 21/08/14,08:07:35,00,10,1, 11.9,1,1, 14.385, 10581.909, 286.383, 52686.626 21/08/14,08:07:35,01,10,1, 11.9,1,1, 14.385, 10581.897, 286.385, 52686.547 21/08/14,08:07:35,02,10,1, 11.9,1,1, 14.385, 10581.900, 286.396, 52686.641 21/08/14,08:07:35,03,10,1, 11.9,1,1, 14.385, 10581.899, 286.409, 52686.614 21/08/14,08:07:35,04,10,1, 11.9,1,1, 14.385, 10581.888, 286.382, 52686.618 21/08/14,08:07:35,05,10,1, 11.9,1,1, 14.385, 10581.898, 286.379, 52686.577 21/08/14,08:07:35,06,10,1, 11.9,1,1, 14.385, 10581.899, 286.411, 52686.658 21/08/14,08:07:35,07,10,1, 11.9,1,1, 14.385, 10581.885, 286.387, 52686.626 21/08/14,08:07:35,08,10,1, 11.9,1,1, 14.385, 10581.893, 286.413, 52686.609 21/08/14,08:07:35,09,10,1, 11.9,1,1, 14.385, 10581.868, 286.416, 52686.507 21/08/14,08:07:35,10,10,1, 11.9,1,1, 14.385, 10581.923, 286.400, 52686.521 21/08/14,08:07:35,11,10,1, 11.9,1,1, 14.385, 10581.873, 286.384, 52686.575 21/08/14,08:07:35,12,10,1, 11.9,1,1, 14.385, 10581.865, 286.426, 52686.625 21/08/14,08:07:35,13,10,1, 11.9,1,1, 14.385, 10581.890, 286.408, 52686.606 21/08/14,08:07:35,14,10,1, 11.9,1,1, 14.385, 10581.870, 286.397, 52686.622 21/08/14,08:07:35,15,10,1, 11.9,1,1, 14.385, 10581.872, 286.418, 52686.579 21/08/14,08:07:35,16,10,1, 11.9,1,1, 14.385, 10581.857, 286.390, 52686.620 21/08/14,08:07:35,17,10,1, 11.9,1,1, 14.385, 10581.871, 286.397, 52686.623 21/08/14,08:07:35,18,10,1, 11.9,1,1, 14.385, 10581.870, 286.405, 52686.630 21/08/14,08:07:35,19,10,1, 11.9,1,1, 14.385, 10581.862, 286.398, 52686.620 21/08/14,08:07:36,00,10,1, 11.9,1,1, 14.388, 10581.859, 286.398, 52686.620 21/08/14,08:07:36,01,10,1, 11.9,1,1, 14.388, 10581.840, 286.397, 52686.602 21/08/14,08:07:36,02,10,1, 11.9,1,1, 14.388, 10581.833, 286.385, 52686.624 21/08/14,08:07:36,03,10,1, 11.9,1,1, 14.388, 10581.820, 286.382, 52686.662 21/08/14,08:07:36,04,10,1, 11.9,1,1, 14.388, 10581.807, 286.392, 52686.608 21/08/14,08:07:36,05,10,1, 11.9,1,1, 14.388, 10581.849, 286.422, 52686.613 21/08/14,08:07:36,06,10,1, 11.9,1,1, 14.388, 10581.822, 286.422, 52686.546 21/08/14,08:07:36,07,10,1, 11.9,1,1, 14.388, 10581.822, 286.387, 52686.597 21/08/14,08:07:36,08,10,1, 11.9,1,1, 14.388, 10581.799, 286.373, 52686.617 21/08/14,08:07:36,09,10,1, 11.9,1,1, 14.388, 10581.808, 286.371, 52686.603 21/08/14,08:07:36,10,10,1, 11.9,1,1, 14.388, 10581.829, 286.396, 52686.844 21/08/14,08:07:36,11,10,1, 11.9,1,1, 14.388, 10581.869, 286.348, 52686.410 21/08/14,08:07:36,12,10,1, 11.9,1,1, 14.388, 10581.763, 286.396, 52686.661 21/08/14,08:07:36,13,10,1, 11.9,1,1, 14.388, 10581.788, 286.416, 52686.911 21/08/14,08:07:36,14,10,1, 11.9,1,1, 14.388, 10581.825, 286.378, 52686.607 21/08/14,08:07:36,15,10,1, 11.9,1,1, 14.388, 10581.795, 286.370, 52686.541 21/08/14,08:07:36,16,10,1, 11.9,1,1, 14.388, 10581.781, 286.386, 52686.632 21/08/14,08:07:36,17,10,1, 11.9,1,1, 14.388, 10581.775, 286.366, 52686.620 21/08/14,08:07:36,18,10,1, 11.9,1,1, 14.388, 10581.761, 286.374, 52686.595 21/08/14,08:07:36,19,10,1, 11.9,1,1, 14.388, 10581.785, 286.374, 52686.609 21/08/14,08:07:37,00,10,1, 11.8,1,1, 14.384, 10581.784, 286.374, 52686.609 21/08/14,08:07:37,01,10,1, 11.8,1,1, 14.384, 10581.765, 286.398, 52686.594 21/08/14,08:07:37,02,10,1, 11.8,1,1, 14.384, 10581.765, 286.366, 52686.626 21/08/14,08:07:37,03,10,1, 11.8,1,1, 14.384, 10581.745, 286.371, 52686.635 21/08/14,08:07:37,04,10,1, 11.8,1,1, 14.384, 10581.763, 286.392, 52686.610 21/08/14,08:07:37,05,10,1, 11.8,1,1, 14.384, 10581.739, 286.375, 52686.587 21/08/14,08:07:37,06,10,1, 11.8,1,1, 14.384, 10581.771, 286.393, 52686.620 21/08/14,08:07:37,07,10,1, 11.8,1,1, 14.384, 10581.740, 286.369, 52686.597 21/08/14,08:07:37,08,10,1, 11.8,1,1, 14.384, 10581.768, 286.346, 52686.625 21/08/14,08:07:37,09,10,1, 11.8,1,1, 14.384, 10581.742, 286.365, 52686.605 21/08/14,08:07:37,10,10,1, 11.8,1,1, 14.384, 10581.724, 286.366, 52686.604 21/08/14,08:07:37,11,10,1, 11.8,1,1, 14.384, 10581.732, 286.361, 52686.595 21/08/14,08:07:37,12,10,1, 11.8,1,1, 14.384, 10581.718, 286.373, 52686.618 21/08/14,08:07:37,13,10,1, 11.8,1,1, 14.384, 10581.705, 286.350, 52686.494 21/08/14,08:07:37,14,10,1, 11.8,1,1, 14.384, 10581.701, 286.350, 52686.676 21/08/14,08:07:37,15,10,1, 11.8,1,1, 14.384, 10581.684, 286.328, 52686.640 21/08/14,08:07:37,16,10,1, 11.8,1,1, 14.384, 10581.714, 286.366, 52686.639 21/08/14,08:07:37,17,10,1, 11.8,1,1, 14.384, 10581.679, 286.333, 52686.604 21/08/14,08:07:37,18,10,1, 11.8,1,1, 14.384, 10581.684, 286.388, 52686.597 21/08/14,08:07:37,19,10,1, 11.8,1,1, 14.384, 10581.700, 286.376, 52686.605 21/08/14,08:07:38,00,10,1, 11.9,1,1, 14.381, 10581.692, 286.376, 52686.605 21/08/14,08:07:38,01,10,1, 11.9,1,1, 14.381, 10581.681, 286.357, 52686.616 21/08/14,08:07:38,02,10,1, 11.9,1,1, 14.381, 10581.677, 286.364, 52686.652 21/08/14,08:07:38,03,10,1, 11.9,1,1, 14.381, 10581.683, 286.352, 52686.588 21/08/14,08:07:38,04,10,1, 11.9,1,1, 14.381, 10581.654, 286.382, 52686.584 21/08/14,08:07:38,05,10,1, 11.9,1,1, 14.381, 10581.667, 286.362, 52686.555 21/08/14,08:07:38,06,10,1, 11.9,1,1, 14.381, 10581.649, 286.348, 52686.563 21/08/14,08:07:38,07,10,1, 11.9,1,1, 14.381, 10581.647, 286.349, 52686.595 21/08/14,08:07:38,08,10,1, 11.9,1,1, 14.381, 10581.670, 286.361, 52686.584 21/08/14,08:07:38,09,10,1, 11.9,1,1, 14.381, 10581.618, 286.347, 52686.549 21/08/14,08:07:38,10,10,1, 11.9,1,1, 14.381, 10581.629, 286.362, 52686.594 21/08/14,08:07:38,11,10,1, 11.9,1,1, 14.381, 10581.641, 286.342, 52686.583 21/08/14,08:07:38,12,10,1, 11.9,1,1, 14.381, 10581.639, 286.361, 52686.543 21/08/14,08:07:38,13,10,1, 11.9,1,1, 14.381, 10581.633, 286.353, 52686.583 21/08/14,08:07:38,14,10,1, 11.9,1,1, 14.381, 10581.651, 286.346, 52686.594 21/08/14,08:07:38,15,10,1, 11.9,1,1, 14.381, 10581.638, 286.375, 52686.571 21/08/14,08:07:38,16,10,1, 11.9,1,1, 14.381, 10581.626, 286.359, 52686.580 21/08/14,08:07:38,17,10,1, 11.9,1,1, 14.381, 10581.587, 286.338, 52686.541 21/08/14,08:07:38,18,10,1, 11.9,1,1, 14.381, 10581.591, 286.357, 52686.573 21/08/14,08:07:38,19,10,1, 11.9,1,1, 14.381, 10581.593, 286.334, 52686.592 21/08/14,08:07:39,00,11,1, 11.9,1,1, 14.382, 10581.592, 286.334, 52686.592 21/08/14,08:07:39,01,11,1, 11.9,1,1, 14.382, 10581.604, 286.344, 52686.577 21/08/14,08:07:39,02,11,1, 11.9,1,1, 14.382, 10581.605, 286.327, 52686.604 21/08/14,08:07:39,03,11,1, 11.9,1,1, 14.382, 10581.572, 286.326, 52686.584 21/08/14,08:07:39,04,11,1, 11.9,1,1, 14.382, 10581.561, 286.347, 52686.573 21/08/14,08:07:39,05,11,1, 11.9,1,1, 14.382, 10581.569, 286.336, 52686.588 21/08/14,08:07:39,06,11,1, 11.9,1,1, 14.382, 10581.570, 286.350, 52686.625 21/08/14,08:07:39,07,11,1, 11.9,1,1, 14.382, 10581.578, 286.338, 52686.613 21/08/14,08:07:39,08,11,1, 11.9,1,1, 14.382, 10581.538, 286.332, 52686.567 21/08/14,08:07:39,09,11,1, 11.9,1,1, 14.382, 10581.598, 286.344, 52686.611 21/08/14,08:07:39,10,11,1, 11.9,1,1, 14.382, 10581.562, 286.342, 52686.610 21/08/14,08:07:39,11,11,1, 11.9,1,1, 14.382, 10581.560, 286.343, 52686.586 21/08/14,08:07:39,12,11,1, 11.9,1,1, 14.382, 10581.551, 286.323, 52686.585 21/08/14,08:07:39,13,11,1, 11.9,1,1, 14.382, 10581.528, 286.317, 52686.595 21/08/14,08:07:39,14,11,1, 11.9,1,1, 14.382, 10581.515, 286.304, 52686.578 21/08/14,08:07:39,15,11,1, 11.9,1,1, 14.382, 10581.537, 286.314, 52686.594 21/08/14,08:07:39,16,11,1, 11.9,1,1, 14.382, 10581.523, 286.327, 52686.561 21/08/14,08:07:39,17,11,1, 11.9,1,1, 14.382, 10581.507, 286.307, 52686.611 21/08/14,08:07:39,18,11,1, 11.9,1,1, 14.382, 10581.518, 286.310, 52686.589 21/08/14,08:07:39,19,11,1, 11.9,1,1, 14.382, 10581.490, 286.326, 52686.557 21/08/14,08:07:40,00,10,1, 11.8,1,1, 14.385, 10581.484, 286.326, 52686.557 21/08/14,08:07:40,01,10,1, 11.8,1,1, 14.385, 10581.479, 286.323, 52686.533 21/08/14,08:07:40,02,10,1, 11.8,1,1, 14.385, 10581.484, 286.298, 52686.529 21/08/14,08:07:40,03,10,1, 11.8,1,1, 14.385, 10581.469, 286.318, 52686.551 21/08/14,08:07:40,04,10,1, 11.8,1,1, 14.385, 10581.472, 286.295, 52686.539 21/08/14,08:07:40,05,10,1, 11.8,1,1, 14.385, 10581.463, 286.290, 52686.547 21/08/14,08:07:40,06,10,1, 11.8,1,1, 14.385, 10581.469, 286.311, 52686.510 21/08/14,08:07:40,07,10,1, 11.8,1,1, 14.385, 10581.454, 286.307, 52686.502 21/08/14,08:07:40,08,10,1, 11.8,1,1, 14.385, 10581.460, 286.286, 52686.547 21/08/14,08:07:40,09,10,1, 11.8,1,1, 14.385, 10581.435, 286.287, 52686.529 21/08/14,08:07:40,10,10,1, 11.8,1,1, 14.385, 10581.463, 286.287, 52686.539 21/08/14,08:07:40,11,10,1, 11.8,1,1, 14.385, 10581.428, 286.280, 52686.540 21/08/14,08:07:40,12,10,1, 11.8,1,1, 14.385, 10581.436, 286.308, 52686.539 21/08/14,08:07:40,13,10,1, 11.8,1,1, 14.385, 10581.439, 286.297, 52686.570 21/08/14,08:07:40,14,10,1, 11.8,1,1, 14.385, 10581.428, 286.307, 52686.562 21/08/14,08:07:40,15,10,1, 11.8,1,1, 14.385, 10581.450, 286.284, 52686.564 21/08/14,08:07:40,16,10,1, 11.8,1,1, 14.385, 10581.420, 286.268, 52686.537 21/08/14,08:07:40,17,10,1, 11.8,1,1, 14.385, 10581.400, 286.261, 52686.516 21/08/14,08:07:40,18,10,1, 11.8,1,1, 14.385, 10581.411, 286.255, 52686.531 21/08/14,08:07:40,19,10,1, 11.8,1,1, 14.385, 10581.393, 286.252, 52686.536 21/08/14,08:07:41,00,10,1, 11.9,1,1, 14.383, 10581.392, 286.252, 52686.536 21/08/14,08:07:41,01,10,1, 11.9,1,1, 14.383, 10581.387, 286.287, 52686.543 21/08/14,08:07:41,02,10,1, 11.9,1,1, 14.383, 10581.382, 286.288, 52686.568 21/08/14,08:07:41,03,10,1, 11.9,1,1, 14.383, 10581.394, 286.255, 52686.521 21/08/14,08:07:41,04,10,1, 11.9,1,1, 14.383, 10581.389, 286.287, 52686.541 21/08/14,08:07:41,05,10,1, 11.9,1,1, 14.383, 10581.371, 286.263, 52686.527 21/08/14,08:07:41,06,10,1, 11.9,1,1, 14.383, 10581.362, 286.266, 52686.510 21/08/14,08:07:41,07,10,1, 11.9,1,1, 14.383, 10581.353, 286.291, 52686.537 21/08/14,08:07:41,08,10,1, 11.9,1,1, 14.383, 10581.351, 286.290, 52686.536 21/08/14,08:07:41,09,10,1, 11.9,1,1, 14.383, 10581.359, 286.274, 52686.546 21/08/14,08:07:41,10,10,1, 11.9,1,1, 14.383, 10581.368, 286.278, 52686.503 21/08/14,08:07:41,11,10,1, 11.9,1,1, 14.383, 10581.372, 286.293, 52686.534 21/08/14,08:07:41,12,10,1, 11.9,1,1, 14.383, 10581.345, 286.276, 52686.543 21/08/14,08:07:41,13,10,1, 11.9,1,1, 14.383, 10581.346, 286.259, 52686.535 21/08/14,08:07:41,14,10,1, 11.9,1,1, 14.383, 10581.315, 286.283, 52686.527 21/08/14,08:07:41,15,10,1, 11.9,1,1, 14.383, 10581.344, 286.243, 52686.569 21/08/14,08:07:41,16,10,1, 11.9,1,1, 14.383, 10581.349, 286.258, 52686.515 21/08/14,08:07:41,17,10,1, 11.9,1,1, 14.383, 10581.324, 286.251, 52686.516 21/08/14,08:07:41,18,10,1, 11.9,1,1, 14.383, 10581.334, 286.257, 52686.524 21/08/14,08:07:41,19,10,1, 11.9,1,1, 14.383, 10581.312, 286.242, 52686.533 21/08/14,08:07:42,00,10,1, 11.8,1,1, 14.386, 10581.309, 286.242, 52686.533 21/08/14,08:07:42,01,10,1, 11.8,1,1, 14.386, 10581.307, 286.252, 52686.524 21/08/14,08:07:42,02,10,1, 11.8,1,1, 14.386, 10581.333, 286.246, 52686.530 21/08/14,08:07:42,03,10,1, 11.8,1,1, 14.386, 10581.270, 286.240, 52686.523 21/08/14,08:07:42,04,10,1, 11.8,1,1, 14.386, 10581.299, 286.240, 52686.527 21/08/14,08:07:42,05,10,1, 11.8,1,1, 14.386, 10581.288, 286.235, 52686.541 21/08/14,08:07:42,06,10,1, 11.8,1,1, 14.386, 10581.273, 286.245, 52686.535 21/08/14,08:07:42,07,10,1, 11.8,1,1, 14.386, 10581.284, 286.218, 52686.539 21/08/14,08:07:42,08,10,1, 11.8,1,1, 14.386, 10581.284, 286.227, 52686.528 21/08/14,08:07:42,09,10,1, 11.8,1,1, 14.386, 10581.274, 286.253, 52686.562 21/08/14,08:07:42,10,10,1, 11.8,1,1, 14.386, 10581.272, 286.237, 52686.552 21/08/14,08:07:42,11,10,1, 11.8,1,1, 14.386, 10581.256, 286.222, 52686.530 21/08/14,08:07:42,12,10,1, 11.8,1,1, 14.386, 10581.268, 286.225, 52686.503 21/08/14,08:07:42,13,10,1, 11.8,1,1, 14.386, 10581.263, 286.227, 52686.526 21/08/14,08:07:42,14,10,1, 11.8,1,1, 14.386, 10581.241, 286.231, 52686.550 21/08/14,08:07:42,15,10,1, 11.8,1,1, 14.386, 10581.251, 286.234, 52686.520 21/08/14,08:07:42,16,10,1, 11.8,1,1, 14.386, 10581.269, 286.245, 52686.531 21/08/14,08:07:42,17,10,1, 11.8,1,1, 14.386, 10581.245, 286.239, 52686.489 21/08/14,08:07:42,18,10,1, 11.8,1,1, 14.386, 10581.233, 286.249, 52686.537 21/08/14,08:07:42,19,10,1, 11.8,1,1, 14.386, 10581.265, 286.224, 52686.540 21/08/14,08:07:43,00,11,1, 11.9,1,1, 14.382, 10581.259, 286.224, 52686.540 21/08/14,08:07:43,01,11,1, 11.9,1,1, 14.382, 10581.233, 286.219, 52686.481 21/08/14,08:07:43,02,11,1, 11.9,1,1, 14.382, 10581.215, 286.222, 52686.538 21/08/14,08:07:43,03,11,1, 11.9,1,1, 14.382, 10581.214, 286.239, 52686.525 21/08/14,08:07:43,04,11,1, 11.9,1,1, 14.382, 10581.228, 286.217, 52686.527 21/08/14,08:07:43,05,11,1, 11.9,1,1, 14.382, 10581.228, 286.210, 52686.526 21/08/14,08:07:43,06,11,1, 11.9,1,1, 14.382, 10581.229, 286.217, 52686.531 21/08/14,08:07:43,07,11,1, 11.9,1,1, 14.382, 10581.204, 286.209, 52686.505 21/08/14,08:07:43,08,11,1, 11.9,1,1, 14.382, 10581.235, 286.222, 52686.510 21/08/14,08:07:43,09,11,1, 11.9,1,1, 14.382, 10581.173, 286.219, 52686.523 21/08/14,08:07:43,10,11,1, 11.9,1,1, 14.382, 10581.175, 286.210, 52686.542 21/08/14,08:07:43,11,11,1, 11.9,1,1, 14.382, 10581.198, 286.192, 52686.345 21/08/14,08:07:43,12,11,1, 11.9,1,1, 14.382, 10581.173, 286.218, 52686.520 21/08/14,08:07:43,13,11,1, 11.9,1,1, 14.382, 10581.191, 286.213, 52686.527 21/08/14,08:07:43,14,11,1, 11.9,1,1, 14.382, 10581.136, 286.198, 52686.477 21/08/14,08:07:43,15,11,1, 11.9,1,1, 14.382, 10581.145, 286.213, 52686.515 21/08/14,08:07:43,16,11,1, 11.9,1,1, 14.382, 10581.166, 286.198, 52686.563 21/08/14,08:07:43,17,11,1, 11.9,1,1, 14.382, 10581.167, 286.223, 52686.542 21/08/14,08:07:43,18,11,1, 11.9,1,1, 14.382, 10581.175, 286.194, 52686.516 21/08/14,08:07:43,19,11,1, 11.9,1,1, 14.382, 10581.141, 286.206, 52686.531 21/08/14,08:07:44,00,11,1, 11.8,1,1, 14.389, 10581.133, 286.206, 52686.531 21/08/14,08:07:44,01,11,1, 11.8,1,1, 14.389, 10581.151, 286.198, 52686.523 21/08/14,08:07:44,02,11,1, 11.8,1,1, 14.389, 10581.141, 286.206, 52686.544 21/08/14,08:07:44,03,11,1, 11.8,1,1, 14.389, 10581.150, 286.216, 52686.548 21/08/14,08:07:44,04,11,1, 11.8,1,1, 14.389, 10581.145, 286.193, 52686.551 21/08/14,08:07:44,05,11,1, 11.8,1,1, 14.389, 10581.150, 286.181, 52686.512 21/08/14,08:07:44,06,11,1, 11.8,1,1, 14.389, 10581.134, 286.170, 52686.517 21/08/14,08:07:44,07,11,1, 11.8,1,1, 14.389, 10581.136, 286.154, 52686.527 21/08/14,08:07:44,08,11,1, 11.8,1,1, 14.389, 10581.144, 286.179, 52686.504 21/08/14,08:07:44,09,11,1, 11.8,1,1, 14.389, 10581.130, 286.152, 52686.481 21/08/14,08:07:44,10,11,1, 11.8,1,1, 14.389, 10581.114, 286.171, 52686.525 21/08/14,08:07:44,11,11,1, 11.8,1,1, 14.389, 10581.114, 286.174, 52686.536 21/08/14,08:07:44,12,11,1, 11.8,1,1, 14.389, 10581.094, 286.166, 52686.567 21/08/14,08:07:44,13,11,1, 11.8,1,1, 14.389, 10581.114, 286.189, 52686.548 21/08/14,08:07:44,14,11,1, 11.8,1,1, 14.389, 10581.112, 286.157, 52686.537 21/08/14,08:07:44,15,11,1, 11.8,1,1, 14.389, 10581.107, 286.155, 52686.536 21/08/14,08:07:44,16,11,1, 11.8,1,1, 14.389, 10581.093, 286.170, 52686.527 21/08/14,08:07:44,17,11,1, 11.8,1,1, 14.389, 10581.081, 286.166, 52686.495 21/08/14,08:07:44,18,11,1, 11.8,1,1, 14.389, 10581.095, 286.173, 52686.549 21/08/14,08:07:44,19,11,1, 11.8,1,1, 14.389, 10581.076, 286.175, 52686.530 21/08/14,08:07:45,00,11,1, 11.8,1,1, 14.385, 10581.075, 286.175, 52686.530 21/08/14,08:07:45,01,11,1, 11.8,1,1, 14.385, 10581.059, 286.166, 52686.510 21/08/14,08:07:45,02,11,1, 11.8,1,1, 14.385, 10581.093, 286.197, 52686.522 21/08/14,08:07:45,03,11,1, 11.8,1,1, 14.385, 10581.087, 286.165, 52686.574 21/08/14,08:07:45,04,11,1, 11.8,1,1, 14.385, 10581.056, 286.151, 52686.578 21/08/14,08:07:45,05,11,1, 11.8,1,1, 14.385, 10581.093, 286.165, 52686.581 21/08/14,08:07:45,06,11,1, 11.8,1,1, 14.385, 10581.070, 286.172, 52686.567 21/08/14,08:07:45,07,11,1, 11.8,1,1, 14.385, 10581.066, 286.140, 52686.501 21/08/14,08:07:45,08,11,1, 11.8,1,1, 14.385, 10581.062, 286.161, 52686.546 21/08/14,08:07:45,09,11,1, 11.8,1,1, 14.385, 10581.043, 286.127, 52686.527 21/08/14,08:07:45,10,11,1, 11.8,1,1, 14.385, 10581.046, 286.160, 52686.554 21/08/14,08:07:45,11,11,1, 11.8,1,1, 14.385, 10581.034, 286.145, 52686.541 21/08/14,08:07:45,12,11,1, 11.8,1,1, 14.385, 10581.025, 286.142, 52686.538 21/08/14,08:07:45,13,11,1, 11.8,1,1, 14.385, 10581.046, 286.133, 52686.542 21/08/14,08:07:45,14,11,1, 11.8,1,1, 14.385, 10581.043, 286.149, 52686.567 21/08/14,08:07:45,15,11,1, 11.8,1,1, 14.385, 10581.014, 286.135, 52686.553 21/08/14,08:07:45,16,11,1, 11.8,1,1, 14.385, 10581.015, 286.146, 52686.549 21/08/14,08:07:45,17,11,1, 11.8,1,1, 14.385, 10581.013, 286.169, 52686.791 21/08/14,08:07:45,18,11,1, 11.8,1,1, 14.385, 10581.053, 286.147, 52686.513 21/08/14,08:07:45,19,11,1, 11.8,1,1, 14.385, 10581.056, 286.138, 52686.479 21/08/14,08:07:46,00,11,1, 11.9,1,1, 14.384, 10581.050, 286.138, 52686.479 21/08/14,08:07:46,01,11,1, 11.9,1,1, 14.384, 10581.022, 286.141, 52686.527 21/08/14,08:07:46,02,11,1, 11.9,1,1, 14.384, 10581.012, 286.138, 52686.575 21/08/14,08:07:46,03,11,1, 11.9,1,1, 14.384, 10581.028, 286.138, 52686.548 21/08/14,08:07:46,04,11,1, 11.9,1,1, 14.384, 10581.018, 286.133, 52686.533 21/08/14,08:07:46,05,11,1, 11.9,1,1, 14.384, 10580.965, 286.134, 52686.539 21/08/14,08:07:46,06,11,1, 11.9,1,1, 14.384, 10581.002, 286.100, 52686.481 21/08/14,08:07:46,07,11,1, 11.9,1,1, 14.384, 10580.992, 286.113, 52686.516 21/08/14,08:07:46,08,11,1, 11.9,1,1, 14.384, 10580.995, 286.144, 52686.521 21/08/14,08:07:46,09,11,1, 11.9,1,1, 14.384, 10580.996, 286.102, 52686.555 21/08/14,08:07:46,10,11,1, 11.9,1,1, 14.384, 10580.979, 286.102, 52686.530 21/08/14,08:07:46,11,11,1, 11.9,1,1, 14.384, 10580.975, 286.135, 52686.580 21/08/14,08:07:46,12,11,1, 11.9,1,1, 14.384, 10580.964, 286.093, 52686.519 21/08/14,08:07:46,13,11,1, 11.9,1,1, 14.384, 10580.967, 286.120, 52686.537 21/08/14,08:07:46,14,11,1, 11.9,1,1, 14.384, 10580.987, 286.094, 52686.513 21/08/14,08:07:46,15,11,1, 11.9,1,1, 14.384, 10580.930, 286.098, 52686.508 21/08/14,08:07:46,16,11,1, 11.9,1,1, 14.384, 10580.960, 286.129, 52686.500 21/08/14,08:07:46,17,11,1, 11.9,1,1, 14.384, 10580.967, 286.103, 52686.556 21/08/14,08:07:46,18,11,1, 11.9,1,1, 14.384, 10580.944, 286.077, 52686.500 21/08/14,08:07:46,19,11,1, 11.9,1,1, 14.384, 10580.945, 286.112, 52686.551 21/08/14,08:07:47,00,10,1, 11.8,1,1, 14.390, 10580.941, 286.112, 52686.551 21/08/14,08:07:47,01,10,1, 11.8,1,1, 14.390, 10580.977, 286.115, 52686.566 21/08/14,08:07:47,02,10,1, 11.8,1,1, 14.390, 10580.972, 286.101, 52686.559 21/08/14,08:07:47,03,10,1, 11.8,1,1, 14.390, 10580.931, 286.119, 52686.561 21/08/14,08:07:47,04,10,1, 11.8,1,1, 14.390, 10580.956, 286.106, 52686.572 21/08/14,08:07:47,05,10,1, 11.8,1,1, 14.390, 10580.945, 286.105, 52686.554 21/08/14,08:07:47,06,10,1, 11.8,1,1, 14.390, 10580.929, 286.130, 52686.546 21/08/14,08:07:47,07,10,1, 11.8,1,1, 14.390, 10580.935, 286.126, 52686.601 21/08/14,08:07:47,08,10,1, 11.8,1,1, 14.390, 10580.931, 286.131, 52686.631 21/08/14,08:07:47,09,10,1, 11.8,1,1, 14.390, 10580.970, 286.122, 52686.637 21/08/14,08:07:47,10,10,1, 11.8,1,1, 14.390, 10580.925, 286.097, 52686.605 21/08/14,08:07:47,11,10,1, 11.8,1,1, 14.390, 10580.947, 286.093, 52686.588 21/08/14,08:07:47,12,10,1, 11.8,1,1, 14.390, 10580.886, 286.090, 52686.534 21/08/14,08:07:47,13,10,1, 11.8,1,1, 14.390, 10580.875, 286.127, 52686.726 21/08/14,08:07:47,14,10,1, 11.8,1,1, 14.390, 10580.926, 286.106, 52686.544 21/08/14,08:07:47,15,10,1, 11.8,1,1, 14.390, 10580.912, 286.101, 52686.568 21/08/14,08:07:47,16,10,1, 11.8,1,1, 14.390, 10580.897, 286.113, 52686.697 21/08/14,08:07:47,17,10,1, 11.8,1,1, 14.390, 10580.855, 286.137, 52686.506 21/08/14,08:07:47,18,10,1, 11.8,1,1, 14.390, 10580.894, 286.105, 52686.554 21/08/14,08:07:47,19,10,1, 11.8,1,1, 14.390, 10580.920, 286.129, 52686.534 21/08/14,08:07:48,00,11,1, 11.9,1,1, 14.384, 10580.916, 286.129, 52686.534 21/08/14,08:07:48,01,11,1, 11.9,1,1, 14.384, 10580.900, 286.079, 52686.557 21/08/14,08:07:48,02,11,1, 11.9,1,1, 14.384, 10580.911, 286.097, 52686.555 21/08/14,08:07:48,03,11,1, 11.9,1,1, 14.384, 10580.905, 286.115, 52686.588 21/08/14,08:07:48,04,11,1, 11.9,1,1, 14.384, 10580.890, 286.096, 52686.582 21/08/14,08:07:48,05,11,1, 11.9,1,1, 14.384, 10580.909, 286.123, 52686.554 21/08/14,08:07:48,06,11,1, 11.9,1,1, 14.384, 10580.882, 286.103, 52686.538 21/08/14,08:07:48,07,11,1, 11.9,1,1, 14.384, 10580.886, 286.105, 52686.511 21/08/14,08:07:48,08,11,1, 11.9,1,1, 14.384, 10580.857, 286.106, 52686.574 21/08/14,08:07:48,09,11,1, 11.9,1,1, 14.384, 10580.897, 286.128, 52686.554 21/08/14,08:07:48,10,11,1, 11.9,1,1, 14.384, 10580.889, 286.108, 52686.583 21/08/14,08:07:48,11,11,1, 11.9,1,1, 14.384, 10580.880, 286.109, 52686.574 21/08/14,08:07:48,12,11,1, 11.9,1,1, 14.384, 10580.881, 286.089, 52686.567 21/08/14,08:07:48,13,11,1, 11.9,1,1, 14.384, 10580.914, 286.094, 52686.291 21/08/14,08:07:48,14,11,1, 11.9,1,1, 14.384, 10580.881, 286.097, 52686.509 21/08/14,08:07:48,15,11,1, 11.9,1,1, 14.384, 10580.854, 286.083, 52686.535 21/08/14,08:07:48,16,11,1, 11.9,1,1, 14.384, 10580.890, 286.071, 52686.516 21/08/14,08:07:48,17,11,1, 11.9,1,1, 14.384, 10580.860, 286.101, 52686.539 21/08/14,08:07:48,18,11,1, 11.9,1,1, 14.384, 10580.853, 286.104, 52686.583 21/08/14,08:07:48,19,11,1, 11.9,1,1, 14.384, 10580.867, 286.095, 52686.562 21/08/14,08:07:49,00,10,1, 11.9,1,1, 14.387, 10580.866, 286.095, 52686.562 21/08/14,08:07:49,01,10,1, 11.9,1,1, 14.387, 10580.869, 286.083, 52686.542 21/08/14,08:07:49,02,10,1, 11.9,1,1, 14.387, 10580.850, 286.085, 52686.540 21/08/14,08:07:49,03,10,1, 11.9,1,1, 14.387, 10580.836, 286.062, 52686.559 21/08/14,08:07:49,04,10,1, 11.9,1,1, 14.387, 10580.847, 286.085, 52686.588 21/08/14,08:07:49,05,10,1, 11.9,1,1, 14.387, 10580.840, 286.052, 52686.535 21/08/14,08:07:49,06,10,1, 11.9,1,1, 14.387, 10580.841, 286.049, 52686.535 21/08/14,08:07:49,07,10,1, 11.9,1,1, 14.387, 10580.867, 286.075, 52686.527 21/08/14,08:07:49,08,10,1, 11.9,1,1, 14.387, 10580.849, 286.079, 52686.576 21/08/14,08:07:49,09,10,1, 11.9,1,1, 14.387, 10580.830, 286.074, 52686.538 21/08/14,08:07:49,10,10,1, 11.9,1,1, 14.387, 10580.829, 286.072, 52686.577 21/08/14,08:07:49,11,10,1, 11.9,1,1, 14.387, 10580.833, 286.069, 52686.519 21/08/14,08:07:49,12,10,1, 11.9,1,1, 14.387, 10580.816, 286.088, 52686.549 21/08/14,08:07:49,13,10,1, 11.9,1,1, 14.387, 10580.838, 286.069, 52686.531 21/08/14,08:07:49,14,10,1, 11.9,1,1, 14.387, 10580.847, 286.079, 52686.584 21/08/14,08:07:49,15,10,1, 11.9,1,1, 14.387, 10580.827, 286.091, 52686.541 21/08/14,08:07:49,16,10,1, 11.9,1,1, 14.387, 10580.829, 286.094, 52686.545 21/08/14,08:07:49,17,10,1, 11.9,1,1, 14.387, 10580.849, 286.097, 52686.550 21/08/14,08:07:49,18,10,1, 11.9,1,1, 14.387, 10580.836, 286.079, 52686.577 21/08/14,08:07:49,19,10,1, 11.9,1,1, 14.387, 10580.818, 286.070, 52686.529 21/08/14,08:07:50,00,10,1, 11.9,1,1, 14.387, 10580.816, 286.070, 52686.529 21/08/14,08:07:50,01,10,1, 11.9,1,1, 14.387, 10580.831, 286.087, 52686.526 21/08/14,08:07:50,02,10,1, 11.9,1,1, 14.387, 10580.815, 286.055, 52686.513 21/08/14,08:07:50,03,10,1, 11.9,1,1, 14.387, 10580.805, 286.072, 52686.529 21/08/14,08:07:50,04,10,1, 11.9,1,1, 14.387, 10580.795, 286.094, 52686.559 21/08/14,08:07:50,05,10,1, 11.9,1,1, 14.387, 10580.817, 286.080, 52686.529 21/08/14,08:07:50,06,10,1, 11.9,1,1, 14.387, 10580.800, 286.068, 52686.552 21/08/14,08:07:50,07,10,1, 11.9,1,1, 14.387, 10580.816, 286.058, 52686.500 21/08/14,08:07:50,08,10,1, 11.9,1,1, 14.387, 10580.816, 286.066, 52686.527 21/08/14,08:07:50,09,10,1, 11.9,1,1, 14.387, 10580.820, 286.063, 52686.514 21/08/14,08:07:50,10,10,1, 11.9,1,1, 14.387, 10580.812, 286.056, 52686.548 21/08/14,08:07:50,11,10,1, 11.9,1,1, 14.387, 10580.791, 286.068, 52686.506 21/08/14,08:07:50,12,10,1, 11.9,1,1, 14.387, 10580.805, 286.084, 52686.609 21/08/14,08:07:50,13,10,1, 11.9,1,1, 14.387, 10580.818, 286.062, 52686.590 21/08/14,08:07:50,14,10,1, 11.9,1,1, 14.387, 10580.805, 286.081, 52686.580 21/08/14,08:07:50,15,10,1, 11.9,1,1, 14.387, 10580.811, 286.095, 52686.534 21/08/14,08:07:50,16,10,1, 11.9,1,1, 14.387, 10580.825, 286.061, 52686.537 21/08/14,08:07:50,17,10,1, 11.9,1,1, 14.387, 10580.812, 286.055, 52686.552 21/08/14,08:07:50,18,10,1, 11.9,1,1, 14.387, 10580.801, 286.056, 52686.595 21/08/14,08:07:50,19,10,1, 11.9,1,1, 14.387, 10580.813, 286.057, 52686.574 21/08/14,08:07:51,00,10,1, 11.8,1,1, 14.391, 10580.808, 286.057, 52686.574 21/08/14,08:07:51,01,10,1, 11.8,1,1, 14.391, 10580.784, 286.091, 52686.566 21/08/14,08:07:51,02,10,1, 11.8,1,1, 14.391, 10580.801, 286.056, 52686.578 21/08/14,08:07:51,03,10,1, 11.8,1,1, 14.391, 10580.796, 286.047, 52686.550 21/08/14,08:07:51,04,10,1, 11.8,1,1, 14.391, 10580.805, 286.037, 52686.553 21/08/14,08:07:51,05,10,1, 11.8,1,1, 14.391, 10580.828, 286.065, 52686.553 21/08/14,08:07:51,06,10,1, 11.8,1,1, 14.391, 10580.810, 286.050, 52686.567 21/08/14,08:07:51,07,10,1, 11.8,1,1, 14.391, 10580.807, 286.040, 52686.593 21/08/14,08:07:51,08,10,1, 11.8,1,1, 14.391, 10580.830, 286.033, 52686.590 21/08/14,08:07:51,09,10,1, 11.8,1,1, 14.391, 10580.800, 286.062, 52686.585 21/08/14,08:07:51,10,10,1, 11.8,1,1, 14.391, 10580.834, 286.072, 52686.599 21/08/14,08:07:51,11,10,1, 11.8,1,1, 14.391, 10580.826, 286.052, 52686.564 21/08/14,08:07:51,12,10,1, 11.8,1,1, 14.391, 10580.796, 286.057, 52686.572 21/08/14,08:07:51,13,10,1, 11.8,1,1, 14.391, 10580.814, 286.043, 52686.558 21/08/14,08:07:51,14,10,1, 11.8,1,1, 14.391, 10580.808, 286.054, 52686.591 21/08/14,08:07:51,15,10,1, 11.8,1,1, 14.391, 10580.800, 286.056, 52686.560 21/08/14,08:07:51,16,10,1, 11.8,1,1, 14.391, 10580.787, 286.045, 52686.543 21/08/14,08:07:51,17,10,1, 11.8,1,1, 14.391, 10580.786, 286.022, 52686.542 21/08/14,08:07:51,18,10,1, 11.8,1,1, 14.391, 10580.779, 286.046, 52686.564 21/08/14,08:07:51,19,10,1, 11.8,1,1, 14.391, 10580.790, 286.046, 52686.544 21/08/14,08:07:52,00,10,1, 11.8,1,1, 14.383, 10580.783, 286.046, 52686.544 21/08/14,08:07:52,01,10,1, 11.8,1,1, 14.383, 10580.792, 286.064, 52686.579 21/08/14,08:07:52,02,10,1, 11.8,1,1, 14.383, 10580.804, 286.044, 52686.558 21/08/14,08:07:52,03,10,1, 11.8,1,1, 14.383, 10580.789, 286.061, 52686.575 21/08/14,08:07:52,04,10,1, 11.8,1,1, 14.383, 10580.803, 286.035, 52686.570 21/08/14,08:07:52,05,10,1, 11.8,1,1, 14.383, 10580.802, 286.070, 52686.603 21/08/14,08:07:52,06,10,1, 11.8,1,1, 14.383, 10580.822, 286.057, 52686.588 21/08/14,08:07:52,07,10,1, 11.8,1,1, 14.383, 10580.801, 286.048, 52686.569 21/08/14,08:07:52,08,10,1, 11.8,1,1, 14.383, 10580.786, 286.064, 52686.574 21/08/14,08:07:52,09,10,1, 11.8,1,1, 14.383, 10580.790, 286.037, 52686.551 21/08/14,08:07:52,10,10,1, 11.8,1,1, 14.383, 10580.799, 286.058, 52686.611 21/08/14,08:07:52,11,10,1, 11.8,1,1, 14.383, 10580.769, 286.041, 52686.564 21/08/14,08:07:52,12,10,1, 11.8,1,1, 14.383, 10580.809, 286.052, 52686.565 21/08/14,08:07:52,13,10,1, 11.8,1,1, 14.383, 10580.792, 286.055, 52686.566 21/08/14,08:07:52,14,10,1, 11.8,1,1, 14.383, 10580.789, 286.060, 52686.583 21/08/14,08:07:52,15,10,1, 11.8,1,1, 14.383, 10580.800, 286.059, 52686.568 21/08/14,08:07:52,16,10,1, 11.8,1,1, 14.383, 10580.795, 286.051, 52686.554 21/08/14,08:07:52,17,10,1, 11.8,1,1, 14.383, 10580.797, 286.057, 52686.555 21/08/14,08:07:52,18,10,1, 11.8,1,1, 14.383, 10580.787, 286.044, 52686.546 21/08/14,08:07:52,19,10,1, 11.8,1,1, 14.383, 10580.795, 286.038, 52686.523 21/08/14,08:07:53,00,10,1, 11.8,1,1, 14.381, 10580.791, 286.038, 52686.523 21/08/14,08:07:53,01,10,1, 11.8,1,1, 14.381, 10580.808, 286.050, 52686.570 21/08/14,08:07:53,02,10,1, 11.8,1,1, 14.381, 10580.807, 286.037, 52686.544 21/08/14,08:07:53,03,10,1, 11.8,1,1, 14.381, 10580.784, 286.047, 52686.565 21/08/14,08:07:53,04,10,1, 11.8,1,1, 14.381, 10580.785, 286.050, 52686.565 21/08/14,08:07:53,05,10,1, 11.8,1,1, 14.381, 10580.793, 286.058, 52686.605 21/08/14,08:07:53,06,10,1, 11.8,1,1, 14.381, 10580.825, 286.047, 52686.603 21/08/14,08:07:53,07,10,1, 11.8,1,1, 14.381, 10580.787, 286.035, 52686.600 21/08/14,08:07:53,08,10,1, 11.8,1,1, 14.381, 10580.814, 286.040, 52686.585 21/08/14,08:07:53,09,10,1, 11.8,1,1, 14.381, 10580.811, 286.028, 52686.611 21/08/14,08:07:53,10,10,1, 11.8,1,1, 14.381, 10580.792, 286.050, 52686.574 21/08/14,08:07:53,11,10,1, 11.8,1,1, 14.381, 10580.820, 286.040, 52686.585 21/08/14,08:07:53,12,10,1, 11.8,1,1, 14.381, 10580.799, 286.024, 52686.583 21/08/14,08:07:53,13,10,1, 11.8,1,1, 14.381, 10580.822, 286.033, 52686.621 21/08/14,08:07:53,14,10,1, 11.8,1,1, 14.381, 10580.781, 286.009, 52686.393 21/08/14,08:07:53,15,10,1, 11.8,1,1, 14.381, 10580.795, 286.038, 52686.624 21/08/14,08:07:53,16,10,1, 11.8,1,1, 14.381, 10580.806, 286.040, 52686.669 21/08/14,08:07:53,17,10,1, 11.8,1,1, 14.381, 10580.795, 286.036, 52686.646 21/08/14,08:07:53,18,10,1, 11.8,1,1, 14.381, 10580.813, 286.041, 52686.616 21/08/14,08:07:53,19,10,1, 11.8,1,1, 14.381, 10580.816, 286.046, 52686.594 21/08/14,08:07:54,00,10,1, 11.8,1,1, 14.384, 10580.816, 286.046, 52686.594 21/08/14,08:07:54,01,10,1, 11.8,1,1, 14.384, 10580.831, 286.039, 52686.631 21/08/14,08:07:54,02,10,1, 11.8,1,1, 14.384, 10580.839, 286.048, 52686.647 21/08/14,08:07:54,03,10,1, 11.8,1,1, 14.384, 10580.833, 286.032, 52686.601 21/08/14,08:07:54,04,10,1, 11.8,1,1, 14.384, 10580.832, 286.065, 52686.650 21/08/14,08:07:54,05,10,1, 11.8,1,1, 14.384, 10580.815, 286.045, 52686.687 21/08/14,08:07:54,06,10,1, 11.8,1,1, 14.384, 10580.834, 286.022, 52686.641 21/08/14,08:07:54,07,10,1, 11.8,1,1, 14.384, 10580.816, 286.030, 52686.594 21/08/14,08:07:54,08,10,1, 11.8,1,1, 14.384, 10580.826, 286.048, 52686.616 21/08/14,08:07:54,09,10,1, 11.8,1,1, 14.384, 10580.805, 286.028, 52686.629 21/08/14,08:07:54,10,10,1, 11.8,1,1, 14.384, 10580.845, 286.021, 52686.639 21/08/14,08:07:54,11,10,1, 11.8,1,1, 14.384, 10580.826, 286.017, 52686.560 21/08/14,08:07:54,12,10,1, 11.8,1,1, 14.384, 10580.834, 286.027, 52686.587 21/08/14,08:07:54,13,10,1, 11.8,1,1, 14.384, 10580.856, 286.040, 52686.638 21/08/14,08:07:54,14,10,1, 11.8,1,1, 14.384, 10580.851, 286.041, 52686.621 21/08/14,08:07:54,15,10,1, 11.8,1,1, 14.384, 10580.826, 286.022, 52686.616 21/08/14,08:07:54,16,10,1, 11.8,1,1, 14.384, 10580.844, 286.012, 52686.619 21/08/14,08:07:54,17,10,1, 11.8,1,1, 14.384, 10580.857, 286.010, 52686.640 21/08/14,08:07:54,18,10,1, 11.8,1,1, 14.384, 10580.836, 286.003, 52686.623 21/08/14,08:07:54,19,10,1, 11.8,1,1, 14.384, 10580.864, 286.019, 52686.615 21/08/14,08:07:55,00,11,1, 11.9,1,1, 14.383, 10580.858, 286.019, 52686.615 21/08/14,08:07:55,01,11,1, 11.9,1,1, 14.383, 10580.865, 286.032, 52686.643 21/08/14,08:07:55,02,11,1, 11.9,1,1, 14.383, 10580.837, 286.018, 52686.607 21/08/14,08:07:55,03,11,1, 11.9,1,1, 14.383, 10580.846, 286.004, 52686.608 21/08/14,08:07:55,04,11,1, 11.9,1,1, 14.383, 10580.847, 286.020, 52686.639 21/08/14,08:07:55,05,11,1, 11.9,1,1, 14.383, 10580.833, 285.995, 52686.646 21/08/14,08:07:55,06,11,1, 11.9,1,1, 14.383, 10580.883, 285.993, 52686.457 21/08/14,08:07:55,07,11,1, 11.9,1,1, 14.383, 10580.863, 285.989, 52686.639 21/08/14,08:07:55,08,11,1, 11.9,1,1, 14.383, 10580.865, 286.012, 52686.649 21/08/14,08:07:55,09,11,1, 11.9,1,1, 14.383, 10580.837, 286.025, 52686.626 21/08/14,08:07:55,10,11,1, 11.9,1,1, 14.383, 10580.855, 286.020, 52686.678 21/08/14,08:07:55,11,11,1, 11.9,1,1, 14.383, 10580.870, 286.016, 52686.661 21/08/14,08:07:55,12,11,1, 11.9,1,1, 14.383, 10580.851, 285.982, 52686.624 21/08/14,08:07:55,13,11,1, 11.9,1,1, 14.383, 10580.870, 286.002, 52686.612 21/08/14,08:07:55,14,11,1, 11.9,1,1, 14.383, 10580.884, 285.982, 52686.632 21/08/14,08:07:55,15,11,1, 11.9,1,1, 14.383, 10580.884, 285.975, 52686.659 21/08/14,08:07:55,16,11,1, 11.9,1,1, 14.383, 10580.873, 285.994, 52686.646 21/08/14,08:07:55,17,11,1, 11.9,1,1, 14.383, 10580.889, 285.984, 52686.638 21/08/14,08:07:55,18,11,1, 11.9,1,1, 14.383, 10580.886, 285.973, 52686.639 21/08/14,08:07:55,19,11,1, 11.9,1,1, 14.383, 10580.891, 285.985, 52686.654 21/08/14,08:07:56,00,11,1, 11.9,1,1, 14.392, 10580.883, 285.985, 52686.654 21/08/14,08:07:56,01,11,1, 11.9,1,1, 14.392, 10580.918, 285.974, 52686.607 21/08/14,08:07:56,02,11,1, 11.9,1,1, 14.392, 10580.876, 285.973, 52686.613 21/08/14,08:07:56,03,11,1, 11.9,1,1, 14.392, 10580.888, 286.004, 52686.645 21/08/14,08:07:56,04,11,1, 11.9,1,1, 14.392, 10580.901, 285.979, 52686.658 21/08/14,08:07:56,05,11,1, 11.9,1,1, 14.392, 10580.902, 285.958, 52686.625 21/08/14,08:07:56,06,11,1, 11.9,1,1, 14.392, 10580.899, 285.967, 52686.642 21/08/14,08:07:56,07,11,1, 11.9,1,1, 14.392, 10580.908, 285.982, 52686.630 21/08/14,08:07:56,08,11,1, 11.9,1,1, 14.392, 10580.927, 285.949, 52686.616 21/08/14,08:07:56,09,11,1, 11.9,1,1, 14.392, 10580.909, 286.004, 52686.670 21/08/14,08:07:56,10,11,1, 11.9,1,1, 14.392, 10580.937, 285.970, 52686.620 21/08/14,08:07:56,11,11,1, 11.9,1,1, 14.392, 10580.917, 286.001, 52686.656 21/08/14,08:07:56,12,11,1, 11.9,1,1, 14.392, 10580.928, 285.963, 52686.622 21/08/14,08:07:56,13,11,1, 11.9,1,1, 14.392, 10580.928, 285.996, 52686.619 21/08/14,08:07:56,14,11,1, 11.9,1,1, 14.392, 10580.952, 285.963, 52686.626 21/08/14,08:07:56,15,11,1, 11.9,1,1, 14.392, 10580.913, 285.970, 52686.652 21/08/14,08:07:56,16,11,1, 11.9,1,1, 14.392, 10580.934, 285.993, 52686.630 21/08/14,08:07:56,17,11,1, 11.9,1,1, 14.392, 10580.968, 285.979, 52686.630 21/08/14,08:07:56,18,11,1, 11.9,1,1, 14.392, 10580.942, 285.996, 52686.642 21/08/14,08:07:56,19,11,1, 11.9,1,1, 14.392, 10580.948, 285.988, 52686.610 21/08/14,08:07:57,00,11,1, 11.8,1,1, 14.391, 10580.941, 285.988, 52686.610 21/08/14,08:07:57,01,11,1, 11.8,1,1, 14.391, 10580.944, 285.957, 52686.639 21/08/14,08:07:57,02,11,1, 11.8,1,1, 14.391, 10580.961, 285.972, 52686.616 21/08/14,08:07:57,03,11,1, 11.8,1,1, 14.391, 10580.946, 285.989, 52686.636 21/08/14,08:07:57,04,11,1, 11.8,1,1, 14.391, 10580.969, 285.977, 52686.641 21/08/14,08:07:57,05,11,1, 11.8,1,1, 14.391, 10580.967, 285.996, 52686.646 21/08/14,08:07:57,06,11,1, 11.8,1,1, 14.391, 10580.984, 285.979, 52686.630 21/08/14,08:07:57,07,11,1, 11.8,1,1, 14.391, 10580.986, 285.963, 52686.626 21/08/14,08:07:57,08,11,1, 11.8,1,1, 14.391, 10580.962, 285.990, 52686.610 21/08/14,08:07:57,09,11,1, 11.8,1,1, 14.391, 10580.952, 285.980, 52686.614 21/08/14,08:07:57,10,11,1, 11.8,1,1, 14.391, 10580.955, 285.981, 52686.658 21/08/14,08:07:57,11,11,1, 11.8,1,1, 14.391, 10580.979, 285.975, 52686.616 21/08/14,08:07:57,12,11,1, 11.8,1,1, 14.391, 10581.014, 285.966, 52686.599 21/08/14,08:07:57,13,11,1, 11.8,1,1, 14.391, 10580.982, 285.972, 52686.597 21/08/14,08:07:57,14,11,1, 11.8,1,1, 14.391, 10580.992, 285.982, 52686.563 21/08/14,08:07:57,15,11,1, 11.8,1,1, 14.391, 10580.984, 285.955, 52686.619 21/08/14,08:07:57,16,11,1, 11.8,1,1, 14.391, 10580.989, 285.967, 52686.640 21/08/14,08:07:57,17,11,1, 11.8,1,1, 14.391, 10580.981, 285.968, 52686.632 21/08/14,08:07:57,18,11,1, 11.8,1,1, 14.391, 10580.984, 285.995, 52686.656 21/08/14,08:07:57,19,11,1, 11.8,1,1, 14.391, 10580.985, 285.970, 52686.624 21/08/14,08:07:58,00,12,1, 11.8,1,1, 14.386, 10580.983, 285.970, 52686.624 21/08/14,08:07:58,01,12,1, 11.8,1,1, 14.386, 10581.015, 285.972, 52686.626 21/08/14,08:07:58,02,12,1, 11.8,1,1, 14.386, 10581.011, 285.978, 52686.620 21/08/14,08:07:58,03,12,1, 11.8,1,1, 14.386, 10581.010, 285.942, 52686.636 21/08/14,08:07:58,04,12,1, 11.8,1,1, 14.386, 10581.015, 285.944, 52686.641 21/08/14,08:07:58,05,12,1, 11.8,1,1, 14.386, 10581.010, 285.953, 52686.626 21/08/14,08:07:58,06,12,1, 11.8,1,1, 14.386, 10581.027, 285.962, 52686.652 21/08/14,08:07:58,07,12,1, 11.8,1,1, 14.386, 10581.033, 285.939, 52686.621 21/08/14,08:07:58,08,12,1, 11.8,1,1, 14.386, 10581.013, 285.948, 52686.614 21/08/14,08:07:58,09,12,1, 11.8,1,1, 14.386, 10581.036, 285.955, 52686.633 21/08/14,08:07:58,10,12,1, 11.8,1,1, 14.386, 10581.037, 285.941, 52686.631 21/08/14,08:07:58,11,12,1, 11.8,1,1, 14.386, 10581.026, 285.914, 52686.618 21/08/14,08:07:58,12,12,1, 11.8,1,1, 14.386, 10581.060, 285.940, 52686.585 21/08/14,08:07:58,13,12,1, 11.8,1,1, 14.386, 10581.040, 285.930, 52686.617 21/08/14,08:07:58,14,12,1, 11.8,1,1, 14.386, 10581.034, 285.951, 52686.619 21/08/14,08:07:58,15,12,1, 11.8,1,1, 14.386, 10581.062, 285.931, 52686.633 21/08/14,08:07:58,16,12,1, 11.8,1,1, 14.386, 10581.055, 285.945, 52686.590 21/08/14,08:07:58,17,12,1, 11.8,1,1, 14.386, 10581.070, 285.917, 52686.628 21/08/14,08:07:58,18,12,1, 11.8,1,1, 14.386, 10581.078, 285.934, 52686.611 21/08/14,08:07:58,19,12,1, 11.8,1,1, 14.386, 10581.059, 285.931, 52686.599 21/08/14,08:07:59,00,12,1, 11.9,1,1, 14.390, 10581.058, 285.931, 52686.599 21/08/14,08:07:59,01,12,1, 11.9,1,1, 14.390, 10581.069, 285.962, 52686.662 21/08/14,08:07:59,02,12,1, 11.9,1,1, 14.390, 10581.069, 285.939, 52686.650 21/08/14,08:07:59,03,12,1, 11.9,1,1, 14.390, 10581.086, 285.943, 52686.635 21/08/14,08:07:59,04,12,1, 11.9,1,1, 14.390, 10581.091, 285.917, 52686.638 21/08/14,08:07:59,05,12,1, 11.9,1,1, 14.390, 10581.075, 285.945, 52686.623 21/08/14,08:07:59,06,12,1, 11.9,1,1, 14.390, 10581.076, 285.936, 52686.590 21/08/14,08:07:59,07,12,1, 11.9,1,1, 14.390, 10581.098, 285.942, 52686.673 21/08/14,08:07:59,08,12,1, 11.9,1,1, 14.390, 10581.075, 285.972, 52686.661 21/08/14,08:07:59,09,12,1, 11.9,1,1, 14.390, 10581.097, 285.968, 52686.681 21/08/14,08:07:59,10,12,1, 11.9,1,1, 14.390, 10581.086, 285.925, 52686.621 21/08/14,08:07:59,11,12,1, 11.9,1,1, 14.390, 10581.097, 285.946, 52686.629 21/08/14,08:07:59,12,12,1, 11.9,1,1, 14.390, 10581.122, 285.923, 52686.605 21/08/14,08:07:59,13,12,1, 11.9,1,1, 14.390, 10581.125, 285.914, 52686.571 21/08/14,08:07:59,14,12,1, 11.9,1,1, 14.390, 10581.132, 285.940, 52686.619 21/08/14,08:07:59,15,12,1, 11.9,1,1, 14.390, 10581.154, 285.938, 52686.663 21/08/14,08:07:59,16,12,1, 11.9,1,1, 14.390, 10581.133, 285.915, 52686.654 21/08/14,08:07:59,17,12,1, 11.9,1,1, 14.390, 10581.113, 285.948, 52686.620 21/08/14,08:07:59,18,12,1, 11.9,1,1, 14.390, 10581.130, 285.917, 52686.614 21/08/14,08:07:59,19,12,1, 11.9,1,1, 14.390, 10581.119, 285.916, 52686.649 21/08/14,08:08:00,00,11,1, 11.8,1,1, 14.393, 10581.117, 285.916, 52686.649 21/08/14,08:08:00,01,11,1, 11.8,1,1, 14.393, 10581.141, 285.915, 52686.628 21/08/14,08:08:00,02,11,1, 11.8,1,1, 14.393, 10581.143, 285.916, 52686.620 21/08/14,08:08:00,03,11,1, 11.8,1,1, 14.393, 10581.144, 285.931, 52686.640 21/08/14,08:08:00,04,11,1, 11.8,1,1, 14.393, 10581.135, 285.921, 52686.612 21/08/14,08:08:00,05,11,1, 11.8,1,1, 14.393, 10581.132, 285.917, 52686.655 21/08/14,08:08:00,06,11,1, 11.8,1,1, 14.393, 10581.147, 285.919, 52686.674 21/08/14,08:08:00,07,11,1, 11.8,1,1, 14.393, 10581.167, 285.912, 52686.680 21/08/14,08:08:00,08,11,1, 11.8,1,1, 14.393, 10581.172, 285.919, 52686.633 21/08/14,08:08:00,09,11,1, 11.8,1,1, 14.393, 10581.182, 285.933, 52686.648 21/08/14,08:08:00,10,11,1, 11.8,1,1, 14.393, 10581.191, 285.934, 52686.668 21/08/14,08:08:00,11,11,1, 11.8,1,1, 14.393, 10581.182, 285.908, 52686.662 21/08/14,08:08:00,12,11,1, 11.8,1,1, 14.393, 10581.189, 285.894, 52686.667 21/08/14,08:08:00,13,11,1, 11.8,1,1, 14.393, 10581.201, 285.931, 52686.640 21/08/14,08:08:00,14,11,1, 11.8,1,1, 14.393, 10581.204, 285.905, 52686.673 21/08/14,08:08:00,15,11,1, 11.8,1,1, 14.393, 10581.194, 285.889, 52686.644 21/08/14,08:08:00,16,11,1, 11.8,1,1, 14.393, 10581.179, 285.913, 52686.638 21/08/14,08:08:00,17,11,1, 11.8,1,1, 14.393, 10581.201, 285.914, 52686.655 21/08/14,08:08:00,18,11,1, 11.8,1,1, 14.393, 10581.165, 285.895, 52686.638 21/08/14,08:08:00,19,11,1, 11.8,1,1, 14.393, 10581.189, 285.894, 52686.711 21/08/14,08:08:01,00,12,1, 11.8,1,1, 14.387, 10581.183, 285.894, 52686.711 21/08/14,08:08:01,01,12,1, 11.8,1,1, 14.387, 10581.199, 285.899, 52686.623 21/08/14,08:08:01,02,12,1, 11.8,1,1, 14.387, 10581.210, 285.897, 52686.612 21/08/14,08:08:01,03,12,1, 11.8,1,1, 14.387, 10581.238, 285.906, 52686.598 21/08/14,08:08:01,04,12,1, 11.8,1,1, 14.387, 10581.230, 285.879, 52686.649 21/08/14,08:08:01,05,12,1, 11.8,1,1, 14.387, 10581.243, 285.894, 52686.593 21/08/14,08:08:01,06,12,1, 11.8,1,1, 14.387, 10581.259, 285.916, 52686.633 21/08/14,08:08:01,07,12,1, 11.8,1,1, 14.387, 10581.262, 285.908, 52686.619 21/08/14,08:08:01,08,12,1, 11.8,1,1, 14.387, 10581.243, 285.884, 52686.608 21/08/14,08:08:01,09,12,1, 11.8,1,1, 14.387, 10581.255, 285.891, 52686.637 21/08/14,08:08:01,10,12,1, 11.8,1,1, 14.387, 10581.243, 285.908, 52686.610 21/08/14,08:08:01,11,12,1, 11.8,1,1, 14.387, 10581.250, 285.869, 52686.635 21/08/14,08:08:01,12,12,1, 11.8,1,1, 14.387, 10581.274, 285.900, 52686.630 21/08/14,08:08:01,13,12,1, 11.8,1,1, 14.387, 10581.262, 285.929, 52686.653 21/08/14,08:08:01,14,12,1, 11.8,1,1, 14.387, 10581.262, 285.889, 52686.600 21/08/14,08:08:01,15,12,1, 11.8,1,1, 14.387, 10581.289, 285.901, 52686.656 21/08/14,08:08:01,16,12,1, 11.8,1,1, 14.387, 10581.250, 285.891, 52686.629 21/08/14,08:08:01,17,12,1, 11.8,1,1, 14.387, 10581.271, 285.898, 52686.623 21/08/14,08:08:01,18,12,1, 11.8,1,1, 14.387, 10581.267, 285.882, 52686.646 21/08/14,08:08:01,19,12,1, 11.8,1,1, 14.387, 10581.272, 285.884, 52686.630 21/08/14,08:08:02,00,11,1, 11.9,1,1, 14.384, 10581.267, 285.884, 52686.630 21/08/14,08:08:02,01,11,1, 11.9,1,1, 14.384, 10581.296, 285.891, 52686.606 21/08/14,08:08:02,02,11,1, 11.9,1,1, 14.384, 10581.308, 285.882, 52686.626 21/08/14,08:08:02,03,11,1, 11.9,1,1, 14.384, 10581.291, 285.889, 52686.632 21/08/14,08:08:02,04,11,1, 11.9,1,1, 14.384, 10581.297, 285.901, 52686.629 21/08/14,08:08:02,05,11,1, 11.9,1,1, 14.384, 10581.280, 285.894, 52686.584 21/08/14,08:08:02,06,11,1, 11.9,1,1, 14.384, 10581.304, 285.891, 52686.609 21/08/14,08:08:02,07,11,1, 11.9,1,1, 14.384, 10581.317, 285.891, 52686.571 21/08/14,08:08:02,08,11,1, 11.9,1,1, 14.384, 10581.298, 285.906, 52686.646 21/08/14,08:08:02,09,11,1, 11.9,1,1, 14.384, 10581.313, 285.904, 52686.647 21/08/14,08:08:02,10,11,1, 11.9,1,1, 14.384, 10581.327, 285.863, 52686.613 21/08/14,08:08:02,11,11,1, 11.9,1,1, 14.384, 10581.347, 285.892, 52686.643 21/08/14,08:08:02,12,11,1, 11.9,1,1, 14.384, 10581.341, 285.877, 52686.639 21/08/14,08:08:02,13,11,1, 11.9,1,1, 14.384, 10581.324, 285.872, 52686.611 21/08/14,08:08:02,14,11,1, 11.9,1,1, 14.384, 10581.346, 285.869, 52686.619 21/08/14,08:08:02,15,11,1, 11.9,1,1, 14.384, 10581.329, 285.900, 52686.654 21/08/14,08:08:02,16,11,1, 11.9,1,1, 14.384, 10581.350, 285.874, 52686.644 21/08/14,08:08:02,17,11,1, 11.9,1,1, 14.384, 10581.337, 285.889, 52686.660 21/08/14,08:08:02,18,11,1, 11.9,1,1, 14.384, 10581.353, 285.915, 52686.645 21/08/14,08:08:02,19,11,1, 11.9,1,1, 14.384, 10581.360, 285.910, 52686.645 21/08/14,08:08:03,00,11,1, 11.8,1,1, 14.389, 10581.359, 285.910, 52686.645 21/08/14,08:08:03,01,11,1, 11.8,1,1, 14.389, 10581.361, 285.891, 52686.616 21/08/14,08:08:03,02,11,1, 11.8,1,1, 14.389, 10581.355, 285.884, 52686.637 21/08/14,08:08:03,03,11,1, 11.8,1,1, 14.389, 10581.357, 285.902, 52686.662 21/08/14,08:08:03,04,11,1, 11.8,1,1, 14.389, 10581.365, 285.881, 52686.662 21/08/14,08:08:03,05,11,1, 11.8,1,1, 14.389, 10581.406, 285.891, 52686.635 21/08/14,08:08:03,06,11,1, 11.8,1,1, 14.389, 10581.417, 285.877, 52686.675 21/08/14,08:08:03,07,11,1, 11.8,1,1, 14.389, 10581.377, 285.891, 52686.603 21/08/14,08:08:03,08,11,1, 11.8,1,1, 14.389, 10581.390, 285.879, 52686.636 21/08/14,08:08:03,09,11,1, 11.8,1,1, 14.389, 10581.404, 285.858, 52686.628 21/08/14,08:08:03,10,11,1, 11.8,1,1, 14.389, 10581.404, 285.862, 52686.656 21/08/14,08:08:03,11,11,1, 11.8,1,1, 14.389, 10581.405, 285.872, 52686.614 21/08/14,08:08:03,12,11,1, 11.8,1,1, 14.389, 10581.440, 285.884, 52686.651 21/08/14,08:08:03,13,11,1, 11.8,1,1, 14.389, 10581.420, 285.865, 52686.601 21/08/14,08:08:03,14,11,1, 11.8,1,1, 14.389, 10581.433, 285.849, 52686.626 21/08/14,08:08:03,15,11,1, 11.8,1,1, 14.389, 10581.404, 285.875, 52686.642 21/08/14,08:08:03,16,11,1, 11.8,1,1, 14.389, 10581.398, 285.888, 52686.562 21/08/14,08:08:03,17,11,1, 11.8,1,1, 14.389, 10581.390, 285.867, 52686.700 21/08/14,08:08:03,18,11,1, 11.8,1,1, 14.389, 10581.443, 285.897, 52686.716 21/08/14,08:08:03,19,11,1, 11.8,1,1, 14.389, 10581.447, 285.876, 52686.656 21/08/14,08:08:04,00,11,1, 11.8,1,1, 14.386, 10581.442, 285.876, 52686.656 21/08/14,08:08:04,01,11,1, 11.8,1,1, 14.386, 10581.468, 285.849, 52686.625 21/08/14,08:08:04,02,11,1, 11.8,1,1, 14.386, 10581.444, 285.848, 52686.635 21/08/14,08:08:04,03,11,1, 11.8,1,1, 14.386, 10581.477, 285.870, 52686.624 21/08/14,08:08:04,04,11,1, 11.8,1,1, 14.386, 10581.473, 285.847, 52686.572 21/08/14,08:08:04,05,11,1, 11.8,1,1, 14.386, 10581.478, 285.865, 52686.631 21/08/14,08:08:04,06,11,1, 11.8,1,1, 14.386, 10581.498, 285.834, 52686.616 21/08/14,08:08:04,07,11,1, 11.8,1,1, 14.386, 10581.492, 285.833, 52686.663 21/08/14,08:08:04,08,11,1, 11.8,1,1, 14.386, 10581.480, 285.845, 52686.600 21/08/14,08:08:04,09,11,1, 11.8,1,1, 14.386, 10581.484, 285.842, 52686.636 21/08/14,08:08:04,10,11,1, 11.8,1,1, 14.386, 10581.480, 285.851, 52686.639 21/08/14,08:08:04,11,11,1, 11.8,1,1, 14.386, 10581.503, 285.844, 52686.669 21/08/14,08:08:04,12,11,1, 11.8,1,1, 14.386, 10581.508, 285.862, 52686.679 21/08/14,08:08:04,13,11,1, 11.8,1,1, 14.386, 10581.525, 285.873, 52686.665 21/08/14,08:08:04,14,11,1, 11.8,1,1, 14.386, 10581.510, 285.871, 52686.609 21/08/14,08:08:04,15,11,1, 11.8,1,1, 14.386, 10581.511, 285.850, 52686.597 21/08/14,08:08:04,16,11,1, 11.8,1,1, 14.386, 10581.525, 285.865, 52686.617 21/08/14,08:08:04,17,11,1, 11.8,1,1, 14.386, 10581.505, 285.845, 52686.639 21/08/14,08:08:04,18,11,1, 11.8,1,1, 14.386, 10581.523, 285.838, 52686.621 21/08/14,08:08:04,19,11,1, 11.8,1,1, 14.386, 10581.564, 285.846, 52686.628 21/08/14,08:08:05,00,11,1, 11.9,1,1, 14.384, 10581.559, 285.846, 52686.628 21/08/14,08:08:05,01,11,1, 11.9,1,1, 14.384, 10581.535, 285.864, 52686.627 21/08/14,08:08:05,02,11,1, 11.9,1,1, 14.384, 10581.567, 285.875, 52686.640 21/08/14,08:08:05,03,11,1, 11.9,1,1, 14.384, 10581.582, 285.856, 52686.641 21/08/14,08:08:05,04,11,1, 11.9,1,1, 14.384, 10581.547, 285.854, 52686.710 21/08/14,08:08:05,05,11,1, 11.9,1,1, 14.384, 10581.582, 285.850, 52686.638 21/08/14,08:08:05,06,11,1, 11.9,1,1, 14.384, 10581.587, 285.839, 52686.618 21/08/14,08:08:05,07,11,1, 11.9,1,1, 14.384, 10581.593, 285.852, 52686.650 21/08/14,08:08:05,08,11,1, 11.9,1,1, 14.384, 10581.577, 285.870, 52686.672 21/08/14,08:08:05,09,11,1, 11.9,1,1, 14.384, 10581.584, 285.886, 52686.630 21/08/14,08:08:05,10,11,1, 11.9,1,1, 14.384, 10581.583, 285.865, 52686.564 21/08/14,08:08:05,11,11,1, 11.9,1,1, 14.384, 10581.590, 285.890, 52686.692 21/08/14,08:08:05,12,11,1, 11.9,1,1, 14.384, 10581.576, 285.874, 52686.670 21/08/14,08:08:05,13,11,1, 11.9,1,1, 14.384, 10581.586, 285.860, 52686.638 21/08/14,08:08:05,14,11,1, 11.9,1,1, 14.384, 10581.606, 285.862, 52686.637 21/08/14,08:08:05,15,11,1, 11.9,1,1, 14.384, 10581.595, 285.861, 52686.645 21/08/14,08:08:05,16,11,1, 11.9,1,1, 14.384, 10581.623, 285.855, 52686.602 21/08/14,08:08:05,17,11,1, 11.9,1,1, 14.384, 10581.622, 285.873, 52686.624 21/08/14,08:08:05,18,11,1, 11.9,1,1, 14.384, 10581.636, 285.845, 52686.657 21/08/14,08:08:05,19,11,1, 11.9,1,1, 14.384, 10581.622, 285.847, 52686.610 21/08/14,08:08:06,00,11,1, 11.9,1,1, 14.386, 10581.617, 285.847, 52686.610 21/08/14,08:08:06,01,11,1, 11.9,1,1, 14.386, 10581.640, 285.872, 52686.654 21/08/14,08:08:06,02,11,1, 11.9,1,1, 14.386, 10581.661, 285.866, 52686.652 21/08/14,08:08:06,03,11,1, 11.9,1,1, 14.386, 10581.648, 285.868, 52686.603 21/08/14,08:08:06,04,11,1, 11.9,1,1, 14.386, 10581.688, 285.838, 52686.647 21/08/14,08:08:06,05,11,1, 11.9,1,1, 14.386, 10581.675, 285.863, 52686.636 21/08/14,08:08:06,06,11,1, 11.9,1,1, 14.386, 10581.667, 285.844, 52686.610 21/08/14,08:08:06,07,11,1, 11.9,1,1, 14.386, 10581.668, 285.863, 52686.689 21/08/14,08:08:06,08,11,1, 11.9,1,1, 14.386, 10581.668, 285.883, 52686.658 21/08/14,08:08:06,09,11,1, 11.9,1,1, 14.386, 10581.698, 285.838, 52686.596 21/08/14,08:08:06,10,11,1, 11.9,1,1, 14.386, 10581.702, 285.855, 52686.659 21/08/14,08:08:06,11,11,1, 11.9,1,1, 14.386, 10581.694, 285.858, 52686.664 21/08/14,08:08:06,12,11,1, 11.9,1,1, 14.386, 10581.722, 285.866, 52686.635 21/08/14,08:08:06,13,11,1, 11.9,1,1, 14.386, 10581.725, 285.855, 52686.653 21/08/14,08:08:06,14,11,1, 11.9,1,1, 14.386, 10581.721, 285.861, 52686.656 21/08/14,08:08:06,15,11,1, 11.9,1,1, 14.386, 10581.725, 285.845, 52686.594 21/08/14,08:08:06,16,11,1, 11.9,1,1, 14.386, 10581.729, 285.844, 52686.611 21/08/14,08:08:06,17,11,1, 11.9,1,1, 14.386, 10581.763, 285.870, 52686.646 21/08/14,08:08:06,18,11,1, 11.9,1,1, 14.386, 10581.737, 285.879, 52686.610 21/08/14,08:08:06,19,11,1, 11.9,1,1, 14.386, 10581.729, 285.841, 52686.628 21/08/14,08:08:07,00,11,1, 11.8,1,1, 14.390, 10581.726, 285.841, 52686.628 21/08/14,08:08:07,01,11,1, 11.8,1,1, 14.390, 10581.742, 285.845, 52686.668 21/08/14,08:08:07,02,11,1, 11.8,1,1, 14.390, 10581.757, 285.854, 52686.622 21/08/14,08:08:07,03,11,1, 11.8,1,1, 14.390, 10581.763, 285.858, 52686.641 21/08/14,08:08:07,04,11,1, 11.8,1,1, 14.390, 10581.764, 285.868, 52686.643 21/08/14,08:08:07,05,11,1, 11.8,1,1, 14.390, 10581.762, 285.847, 52686.641 21/08/14,08:08:07,06,11,1, 11.8,1,1, 14.390, 10581.757, 285.860, 52686.651 21/08/14,08:08:07,07,11,1, 11.8,1,1, 14.390, 10581.740, 285.856, 52686.642 21/08/14,08:08:07,08,11,1, 11.8,1,1, 14.390, 10581.772, 285.872, 52686.642 21/08/14,08:08:07,09,11,1, 11.8,1,1, 14.390, 10581.751, 285.864, 52686.599 21/08/14,08:08:07,10,11,1, 11.8,1,1, 14.390, 10581.813, 285.868, 52686.679 21/08/14,08:08:07,11,11,1, 11.8,1,1, 14.390, 10581.766, 285.866, 52686.723 21/08/14,08:08:07,12,11,1, 11.8,1,1, 14.390, 10581.806, 285.854, 52686.668 21/08/14,08:08:07,13,11,1, 11.8,1,1, 14.390, 10581.791, 285.856, 52686.605 21/08/14,08:08:07,14,11,1, 11.8,1,1, 14.390, 10581.820, 285.873, 52686.664 21/08/14,08:08:07,15,11,1, 11.8,1,1, 14.390, 10581.813, 285.855, 52686.621 21/08/14,08:08:07,16,11,1, 11.8,1,1, 14.390, 10581.806, 285.871, 52686.648 21/08/14,08:08:07,17,11,1, 11.8,1,1, 14.390, 10581.804, 285.864, 52686.605 21/08/14,08:08:07,18,11,1, 11.8,1,1, 14.390, 10581.842, 285.858, 52686.611 21/08/14,08:08:07,19,11,1, 11.8,1,1, 14.390, 10581.824, 285.875, 52686.596 21/08/14,08:08:08,00,12,1, 11.8,1,1, 14.390, 10581.818, 285.875, 52686.596 21/08/14,08:08:08,01,12,1, 11.8,1,1, 14.390, 10581.828, 285.858, 52686.609 21/08/14,08:08:08,02,12,1, 11.8,1,1, 14.390, 10581.843, 285.867, 52686.685 21/08/14,08:08:08,03,12,1, 11.8,1,1, 14.390, 10581.822, 285.875, 52686.667 21/08/14,08:08:08,04,12,1, 11.8,1,1, 14.390, 10581.843, 285.854, 52686.667 21/08/14,08:08:08,05,12,1, 11.8,1,1, 14.390, 10581.836, 285.872, 52686.669 21/08/14,08:08:08,06,12,1, 11.8,1,1, 14.390, 10581.839, 285.841, 52686.649 21/08/14,08:08:08,07,12,1, 11.8,1,1, 14.390, 10581.853, 285.866, 52686.650 21/08/14,08:08:08,08,12,1, 11.8,1,1, 14.390, 10581.856, 285.859, 52686.633 21/08/14,08:08:08,09,12,1, 11.8,1,1, 14.390, 10581.841, 285.868, 52686.625 21/08/14,08:08:08,10,12,1, 11.8,1,1, 14.390, 10581.896, 285.851, 52686.630 21/08/14,08:08:08,11,12,1, 11.8,1,1, 14.390, 10581.862, 285.855, 52686.591 21/08/14,08:08:08,12,12,1, 11.8,1,1, 14.390, 10581.885, 285.858, 52686.638 21/08/14,08:08:08,13,12,1, 11.8,1,1, 14.390, 10581.880, 285.885, 52686.620 21/08/14,08:08:08,14,12,1, 11.8,1,1, 14.390, 10581.873, 285.894, 52686.607 21/08/14,08:08:08,15,12,1, 11.8,1,1, 14.390, 10581.858, 285.875, 52686.602 21/08/14,08:08:08,16,12,1, 11.8,1,1, 14.390, 10581.873, 285.863, 52686.591 21/08/14,08:08:08,17,12,1, 11.8,1,1, 14.390, 10581.877, 285.855, 52686.573 21/08/14,08:08:08,18,12,1, 11.8,1,1, 14.390, 10581.879, 285.863, 52686.611 21/08/14,08:08:08,19,12,1, 11.8,1,1, 14.390, 10581.892, 285.875, 52686.645 21/08/14,08:08:09,00,11,1, 11.9,1,1, 14.387, 10581.884, 285.875, 52686.645 21/08/14,08:08:09,01,11,1, 11.9,1,1, 14.387, 10581.897, 285.848, 52686.603 21/08/14,08:08:09,02,11,1, 11.9,1,1, 14.387, 10581.895, 285.837, 52686.640 21/08/14,08:08:09,03,11,1, 11.9,1,1, 14.387, 10581.913, 285.837, 52686.609 21/08/14,08:08:09,04,11,1, 11.9,1,1, 14.387, 10581.914, 285.863, 52686.636 21/08/14,08:08:09,05,11,1, 11.9,1,1, 14.387, 10581.917, 285.879, 52686.610 21/08/14,08:08:09,06,11,1, 11.9,1,1, 14.387, 10581.949, 285.855, 52686.624 21/08/14,08:08:09,07,11,1, 11.9,1,1, 14.387, 10581.929, 285.868, 52686.643 21/08/14,08:08:09,08,11,1, 11.9,1,1, 14.387, 10581.915, 285.859, 52686.621 21/08/14,08:08:09,09,11,1, 11.9,1,1, 14.387, 10581.932, 285.878, 52686.648 21/08/14,08:08:09,10,11,1, 11.9,1,1, 14.387, 10581.919, 285.850, 52686.640 21/08/14,08:08:09,11,11,1, 11.9,1,1, 14.387, 10581.959, 285.856, 52686.638 21/08/14,08:08:09,12,11,1, 11.9,1,1, 14.387, 10581.957, 285.846, 52686.604 21/08/14,08:08:09,13,11,1, 11.9,1,1, 14.387, 10581.966, 285.874, 52686.675 21/08/14,08:08:09,14,11,1, 11.9,1,1, 14.387, 10581.975, 285.871, 52686.667 21/08/14,08:08:09,15,11,1, 11.9,1,1, 14.387, 10581.990, 285.873, 52686.635 21/08/14,08:08:09,16,11,1, 11.9,1,1, 14.387, 10581.980, 285.857, 52686.610 21/08/14,08:08:09,17,11,1, 11.9,1,1, 14.387, 10581.990, 285.839, 52686.613 21/08/14,08:08:09,18,11,1, 11.9,1,1, 14.387, 10581.995, 285.867, 52686.634 21/08/14,08:08:09,19,11,1, 11.9,1,1, 14.387, 10581.979, 285.842, 52686.644 21/08/14,08:08:10,00,09,1, 11.9,1,1, 14.389, 10581.976, 285.842, 52686.644 21/08/14,08:08:10,01,09,1, 11.9,1,1, 14.389, 10581.997, 285.837, 52686.632 21/08/14,08:08:10,02,09,1, 11.9,1,1, 14.389, 10581.995, 285.871, 52686.629 21/08/14,08:08:10,03,09,1, 11.9,1,1, 14.389, 10582.021, 285.842, 52686.595 21/08/14,08:08:10,04,09,1, 11.9,1,1, 14.389, 10582.013, 285.858, 52686.618 21/08/14,08:08:10,05,09,1, 11.9,1,1, 14.389, 10581.982, 285.874, 52686.626 21/08/14,08:08:10,06,09,1, 11.9,1,1, 14.389, 10581.998, 285.855, 52686.661 21/08/14,08:08:10,07,09,1, 11.9,1,1, 14.389, 10582.012, 285.854, 52686.629 21/08/14,08:08:10,08,09,1, 11.9,1,1, 14.389, 10582.007, 285.868, 52686.621 21/08/14,08:08:10,09,09,1, 11.9,1,1, 14.389, 10582.028, 285.867, 52686.628 21/08/14,08:08:10,10,09,1, 11.9,1,1, 14.389, 10582.044, 285.856, 52686.623 21/08/14,08:08:10,11,09,1, 11.9,1,1, 14.389, 10582.015, 285.861, 52686.641 21/08/14,08:08:10,12,09,1, 11.9,1,1, 14.389, 10582.057, 285.884, 52686.630 21/08/14,08:08:10,13,09,1, 11.9,1,1, 14.389, 10582.029, 285.861, 52686.660 21/08/14,08:08:10,14,09,1, 11.9,1,1, 14.389, 10582.026, 285.853, 52686.629 21/08/14,08:08:10,15,09,1, 11.9,1,1, 14.389, 10582.104, 285.868, 52686.689 21/08/14,08:08:10,16,09,1, 11.9,1,1, 14.389, 10582.060, 285.846, 52686.654 21/08/14,08:08:10,17,09,1, 11.9,1,1, 14.389, 10582.063, 285.829, 52686.655 21/08/14,08:08:10,18,09,1, 11.9,1,1, 14.389, 10582.078, 285.833, 52686.565 21/08/14,08:08:10,19,09,1, 11.9,1,1, 14.389, 10582.036, 285.870, 52686.666 21/08/14,08:08:11,00,09,1, 11.8,1,1, 14.391, 10582.035, 285.870, 52686.666 21/08/14,08:08:11,01,09,1, 11.8,1,1, 14.391, 10582.062, 285.853, 52686.649 21/08/14,08:08:11,02,09,1, 11.8,1,1, 14.391, 10582.085, 285.865, 52686.682 21/08/14,08:08:11,03,09,1, 11.8,1,1, 14.391, 10582.078, 285.857, 52686.635 21/08/14,08:08:11,04,09,1, 11.8,1,1, 14.391, 10582.078, 285.854, 52686.619 21/08/14,08:08:11,05,09,1, 11.8,1,1, 14.391, 10582.071, 285.852, 52686.626 21/08/14,08:08:11,06,09,1, 11.8,1,1, 14.391, 10582.075, 285.885, 52686.668 21/08/14,08:08:11,07,09,1, 11.8,1,1, 14.391, 10582.094, 285.871, 52686.641 21/08/14,08:08:11,08,09,1, 11.8,1,1, 14.391, 10582.081, 285.890, 52686.625 21/08/14,08:08:11,09,09,1, 11.8,1,1, 14.391, 10582.100, 285.863, 52686.649 21/08/14,08:08:11,10,09,1, 11.8,1,1, 14.391, 10582.089, 285.856, 52686.622 21/08/14,08:08:11,11,09,1, 11.8,1,1, 14.391, 10582.111, 285.873, 52686.583 21/08/14,08:08:11,12,09,1, 11.8,1,1, 14.391, 10582.093, 285.870, 52686.592 21/08/14,08:08:11,13,09,1, 11.8,1,1, 14.391, 10582.090, 285.877, 52686.617 21/08/14,08:08:11,14,09,1, 11.8,1,1, 14.391, 10582.141, 285.844, 52686.361 21/08/14,08:08:11,15,09,1, 11.8,1,1, 14.391, 10582.121, 285.850, 52686.539 21/08/14,08:08:11,16,09,1, 11.8,1,1, 14.391, 10582.118, 285.874, 52686.618 21/08/14,08:08:11,17,09,1, 11.8,1,1, 14.391, 10582.121, 285.857, 52686.641 21/08/14,08:08:11,18,09,1, 11.8,1,1, 14.391, 10582.150, 285.858, 52686.614 21/08/14,08:08:11,19,09,1, 11.8,1,1, 14.391, 10582.135, 285.873, 52686.606 21/08/14,08:08:12,00,09,1, 11.8,1,1, 14.386, 10582.135, 285.873, 52686.606 21/08/14,08:08:12,01,09,1, 11.8,1,1, 14.386, 10582.133, 285.870, 52686.619 21/08/14,08:08:12,02,09,1, 11.8,1,1, 14.386, 10582.145, 285.851, 52686.606 21/08/14,08:08:12,03,09,1, 11.8,1,1, 14.386, 10582.122, 285.863, 52686.587 21/08/14,08:08:12,04,09,1, 11.8,1,1, 14.386, 10582.134, 285.869, 52686.638 21/08/14,08:08:12,05,09,1, 11.8,1,1, 14.386, 10582.150, 285.861, 52686.616 21/08/14,08:08:12,06,09,1, 11.8,1,1, 14.386, 10582.139, 285.868, 52686.573 21/08/14,08:08:12,07,09,1, 11.8,1,1, 14.386, 10582.160, 285.878, 52686.639 21/08/14,08:08:12,08,09,1, 11.8,1,1, 14.386, 10582.134, 285.887, 52686.636 21/08/14,08:08:12,09,09,1, 11.8,1,1, 14.386, 10582.149, 285.856, 52686.652 21/08/14,08:08:12,10,09,1, 11.8,1,1, 14.386, 10582.137, 285.878, 52686.637 21/08/14,08:08:12,11,09,1, 11.8,1,1, 14.386, 10582.168, 285.864, 52686.686 21/08/14,08:08:12,12,09,1, 11.8,1,1, 14.386, 10582.173, 285.854, 52686.625 21/08/14,08:08:12,13,09,1, 11.8,1,1, 14.386, 10582.177, 285.865, 52686.655 21/08/14,08:08:12,14,09,1, 11.8,1,1, 14.386, 10582.177, 285.867, 52686.631 21/08/14,08:08:12,15,09,1, 11.8,1,1, 14.386, 10582.168, 285.867, 52686.604 21/08/14,08:08:12,16,09,1, 11.8,1,1, 14.386, 10582.187, 285.854, 52686.631 21/08/14,08:08:12,17,09,1, 11.8,1,1, 14.386, 10582.152, 285.863, 52686.648 21/08/14,08:08:12,18,09,1, 11.8,1,1, 14.386, 10582.181, 285.858, 52686.637 21/08/14,08:08:12,19,09,1, 11.8,1,1, 14.386, 10582.177, 285.859, 52686.663 21/08/14,08:08:13,00,09,1, 11.9,1,1, 14.388, 10582.176, 285.859, 52686.663 21/08/14,08:08:13,01,09,1, 11.9,1,1, 14.388, 10582.204, 285.863, 52686.685 21/08/14,08:08:13,02,09,1, 11.9,1,1, 14.388, 10582.188, 285.867, 52686.642 21/08/14,08:08:13,03,09,1, 11.9,1,1, 14.388, 10582.185, 285.839, 52686.602 21/08/14,08:08:13,04,09,1, 11.9,1,1, 14.388, 10582.190, 285.861, 52686.589 21/08/14,08:08:13,05,09,1, 11.9,1,1, 14.388, 10582.210, 285.842, 52686.672 21/08/14,08:08:13,06,09,1, 11.9,1,1, 14.388, 10582.205, 285.860, 52686.668 21/08/14,08:08:13,07,09,1, 11.9,1,1, 14.388, 10582.209, 285.847, 52686.749 21/08/14,08:08:13,08,09,1, 11.9,1,1, 14.388, 10582.217, 285.855, 52686.581 21/08/14,08:08:13,09,09,1, 11.9,1,1, 14.388, 10582.186, 285.854, 52686.591 21/08/14,08:08:13,10,09,1, 11.9,1,1, 14.388, 10582.198, 285.844, 52686.581 21/08/14,08:08:13,11,09,1, 11.9,1,1, 14.388, 10582.218, 285.857, 52686.652 21/08/14,08:08:13,12,09,1, 11.9,1,1, 14.388, 10582.206, 285.822, 52686.630 21/08/14,08:08:13,13,09,1, 11.9,1,1, 14.388, 10582.236, 285.867, 52686.662 21/08/14,08:08:13,14,09,1, 11.9,1,1, 14.388, 10582.206, 285.842, 52686.599 21/08/14,08:08:13,15,09,1, 11.9,1,1, 14.388, 10582.241, 285.831, 52686.650 21/08/14,08:08:13,16,09,1, 11.9,1,1, 14.388, 10582.207, 285.837, 52686.642 21/08/14,08:08:13,17,09,1, 11.9,1,1, 14.388, 10582.225, 285.844, 52686.640 21/08/14,08:08:13,18,09,1, 11.9,1,1, 14.388, 10582.221, 285.859, 52686.661 21/08/14,08:08:13,19,09,1, 11.9,1,1, 14.388, 10582.200, 285.850, 52686.626 21/08/14,08:08:14,00,08,1, 11.9,1,1, 14.391, 10582.193, 285.850, 52686.626 21/08/14,08:08:14,01,08,1, 11.9,1,1, 14.391, 10582.208, 285.868, 52686.595 21/08/14,08:08:14,02,08,1, 11.9,1,1, 14.391, 10582.239, 285.845, 52686.598 21/08/14,08:08:14,03,08,1, 11.9,1,1, 14.391, 10582.244, 285.857, 52686.674 21/08/14,08:08:14,04,08,1, 11.9,1,1, 14.391, 10582.232, 285.857, 52686.641 21/08/14,08:08:14,05,08,1, 11.9,1,1, 14.391, 10582.236, 285.862, 52686.649 21/08/14,08:08:14,06,08,1, 11.9,1,1, 14.391, 10582.249, 285.863, 52686.643 21/08/14,08:08:14,07,08,1, 11.9,1,1, 14.391, 10582.250, 285.842, 52686.657 21/08/14,08:08:14,08,08,1, 11.9,1,1, 14.391, 10582.224, 285.839, 52686.588 21/08/14,08:08:14,09,08,1, 11.9,1,1, 14.391, 10582.223, 285.866, 52686.695 21/08/14,08:08:14,10,08,1, 11.9,1,1, 14.391, 10582.227, 285.867, 52686.667 21/08/14,08:08:14,11,08,1, 11.9,1,1, 14.391, 10582.253, 285.865, 52686.624 21/08/14,08:08:14,12,08,1, 11.9,1,1, 14.391, 10582.255, 285.856, 52686.597 21/08/14,08:08:14,13,08,1, 11.9,1,1, 14.391, 10582.231, 285.860, 52686.662 21/08/14,08:08:14,14,08,1, 11.9,1,1, 14.391, 10582.238, 285.896, 52686.681 21/08/14,08:08:14,15,08,1, 11.9,1,1, 14.391, 10582.223, 285.870, 52686.631 21/08/14,08:08:14,16,08,1, 11.9,1,1, 14.391, 10582.253, 285.840, 52686.679 21/08/14,08:08:14,17,08,1, 11.9,1,1, 14.391, 10582.230, 285.843, 52686.657 21/08/14,08:08:14,18,08,1, 11.9,1,1, 14.391, 10582.231, 285.852, 52686.648 21/08/14,08:08:14,19,08,1, 11.9,1,1, 14.391, 10582.229, 285.863, 52686.654 21/08/14,08:08:15,00,08,1, 11.8,1,1, 14.391, 10582.227, 285.863, 52686.654 21/08/14,08:08:15,01,08,1, 11.8,1,1, 14.391, 10582.270, 285.867, 52686.688 21/08/14,08:08:15,02,08,1, 11.8,1,1, 14.391, 10582.252, 285.825, 52686.610 21/08/14,08:08:15,03,08,1, 11.8,1,1, 14.391, 10582.235, 285.859, 52686.660 21/08/14,08:08:15,04,08,1, 11.8,1,1, 14.391, 10582.261, 285.834, 52686.642 21/08/14,08:08:15,05,08,1, 11.8,1,1, 14.391, 10582.270, 285.854, 52686.648 21/08/14,08:08:15,06,08,1, 11.8,1,1, 14.391, 10582.241, 285.826, 52686.607 21/08/14,08:08:15,07,08,1, 11.8,1,1, 14.391, 10582.272, 285.859, 52686.676 21/08/14,08:08:15,08,08,1, 11.8,1,1, 14.391, 10582.263, 285.854, 52686.652 21/08/14,08:08:15,09,08,1, 11.8,1,1, 14.391, 10582.259, 285.846, 52686.663 21/08/14,08:08:15,10,08,1, 11.8,1,1, 14.391, 10582.250, 285.838, 52686.657 21/08/14,08:08:15,11,08,1, 11.8,1,1, 14.391, 10582.260, 285.845, 52686.635 21/08/14,08:08:15,12,08,1, 11.8,1,1, 14.391, 10582.232, 285.848, 52686.589 21/08/14,08:08:15,13,08,1, 11.8,1,1, 14.391, 10582.271, 285.856, 52686.624 21/08/14,08:08:15,14,08,1, 11.8,1,1, 14.391, 10582.257, 285.890, 52686.662 21/08/14,08:08:15,15,08,1, 11.8,1,1, 14.391, 10582.262, 285.847, 52686.616 21/08/14,08:08:15,16,08,1, 11.8,1,1, 14.391, 10582.236, 285.849, 52686.636 21/08/14,08:08:15,17,08,1, 11.8,1,1, 14.391, 10582.253, 285.846, 52686.632 21/08/14,08:08:15,18,08,1, 11.8,1,1, 14.391, 10582.244, 285.847, 52686.649 21/08/14,08:08:15,19,08,1, 11.8,1,1, 14.391, 10582.253, 285.857, 52686.640 21/08/14,08:08:16,00,10,1, 11.8,1,1, 14.386, 10582.252, 285.857, 52686.640 21/08/14,08:08:16,01,10,1, 11.8,1,1, 14.386, 10582.277, 285.839, 52686.657 21/08/14,08:08:16,02,10,1, 11.8,1,1, 14.386, 10582.249, 285.846, 52686.678 21/08/14,08:08:16,03,10,1, 11.8,1,1, 14.386, 10582.273, 285.844, 52686.651 21/08/14,08:08:16,04,10,1, 11.8,1,1, 14.386, 10582.275, 285.813, 52686.564 21/08/14,08:08:16,05,10,1, 11.8,1,1, 14.386, 10582.283, 285.831, 52686.605 21/08/14,08:08:16,06,10,1, 11.8,1,1, 14.386, 10582.255, 285.851, 52686.624 21/08/14,08:08:16,07,10,1, 11.8,1,1, 14.386, 10582.263, 285.813, 52686.599 21/08/14,08:08:16,08,10,1, 11.8,1,1, 14.386, 10582.256, 285.867, 52686.662 21/08/14,08:08:16,09,10,1, 11.8,1,1, 14.386, 10582.270, 285.832, 52686.680 21/08/14,08:08:16,10,10,1, 11.8,1,1, 14.386, 10582.230, 285.816, 52686.685 21/08/14,08:08:16,11,10,1, 11.8,1,1, 14.386, 10582.240, 285.860, 52686.643 21/08/14,08:08:16,12,10,1, 11.8,1,1, 14.386, 10582.260, 285.844, 52686.631 21/08/14,08:08:16,13,10,1, 11.8,1,1, 14.386, 10582.228, 285.840, 52686.625 21/08/14,08:08:16,14,10,1, 11.8,1,1, 14.386, 10582.252, 285.828, 52686.602 21/08/14,08:08:16,15,10,1, 11.8,1,1, 14.386, 10582.256, 285.866, 52686.682 21/08/14,08:08:16,16,10,1, 11.8,1,1, 14.386, 10582.245, 285.853, 52686.645 21/08/14,08:08:16,17,10,1, 11.8,1,1, 14.386, 10582.278, 285.857, 52686.660 21/08/14,08:08:16,18,10,1, 11.8,1,1, 14.386, 10582.238, 285.855, 52686.675 21/08/14,08:08:16,19,10,1, 11.8,1,1, 14.386, 10582.232, 285.873, 52686.658 21/08/14,08:08:17,00,09,1, 11.8,1,1, 14.388, 10582.227, 285.873, 52686.658 21/08/14,08:08:17,01,09,1, 11.8,1,1, 14.388, 10582.251, 285.865, 52686.625 21/08/14,08:08:17,02,09,1, 11.8,1,1, 14.388, 10582.248, 285.844, 52686.591 21/08/14,08:08:17,03,09,1, 11.8,1,1, 14.388, 10582.214, 285.861, 52686.656 21/08/14,08:08:17,04,09,1, 11.8,1,1, 14.388, 10582.249, 285.850, 52686.658 21/08/14,08:08:17,05,09,1, 11.8,1,1, 14.388, 10582.243, 285.865, 52686.674 21/08/14,08:08:17,06,09,1, 11.8,1,1, 14.388, 10582.226, 285.854, 52686.629 21/08/14,08:08:17,07,09,1, 11.8,1,1, 14.388, 10582.231, 285.858, 52686.621 21/08/14,08:08:17,08,09,1, 11.8,1,1, 14.388, 10582.217, 285.881, 52686.665 21/08/14,08:08:17,09,09,1, 11.8,1,1, 14.388, 10582.195, 285.889, 52686.636 21/08/14,08:08:17,10,09,1, 11.8,1,1, 14.388, 10582.208, 285.879, 52686.639 21/08/14,08:08:17,11,09,1, 11.8,1,1, 14.388, 10582.198, 285.892, 52686.638 21/08/14,08:08:17,12,09,1, 11.8,1,1, 14.388, 10582.228, 285.908, 52686.647 21/08/14,08:08:17,13,09,1, 11.8,1,1, 14.388, 10582.204, 285.859, 52686.668 21/08/14,08:08:17,14,09,1, 11.8,1,1, 14.388, 10582.216, 285.871, 52686.633 21/08/14,08:08:17,15,09,1, 11.8,1,1, 14.388, 10582.224, 285.881, 52686.644 21/08/14,08:08:17,16,09,1, 11.8,1,1, 14.388, 10582.223, 285.868, 52686.598 21/08/14,08:08:17,17,09,1, 11.8,1,1, 14.388, 10582.210, 285.883, 52686.640 21/08/14,08:08:17,18,09,1, 11.8,1,1, 14.388, 10582.195, 285.870, 52686.577 21/08/14,08:08:17,19,09,1, 11.8,1,1, 14.388, 10582.205, 285.847, 52686.642 21/08/14,08:08:18,00,08,1, 11.9,1,1, 14.390, 10582.201, 285.847, 52686.642 21/08/14,08:08:18,01,08,1, 11.9,1,1, 14.390, 10582.212, 285.857, 52686.634 21/08/14,08:08:18,02,08,1, 11.9,1,1, 14.390, 10582.224, 285.898, 52686.695 21/08/14,08:08:18,03,08,1, 11.9,1,1, 14.390, 10582.217, 285.895, 52686.648 21/08/14,08:08:18,04,08,1, 11.9,1,1, 14.390, 10582.206, 285.875, 52686.646 21/08/14,08:08:18,05,08,1, 11.9,1,1, 14.390, 10582.180, 285.886, 52686.640 21/08/14,08:08:18,06,08,1, 11.9,1,1, 14.390, 10582.203, 285.858, 52686.687 21/08/14,08:08:18,07,08,1, 11.9,1,1, 14.390, 10582.184, 285.889, 52686.683 21/08/14,08:08:18,08,08,1, 11.9,1,1, 14.390, 10582.187, 285.860, 52686.647 21/08/14,08:08:18,09,08,1, 11.9,1,1, 14.390, 10582.205, 285.846, 52686.668 21/08/14,08:08:18,10,08,1, 11.9,1,1, 14.390, 10582.196, 285.872, 52686.602 21/08/14,08:08:18,11,08,1, 11.9,1,1, 14.390, 10582.166, 285.882, 52686.660 21/08/14,08:08:18,12,08,1, 11.9,1,1, 14.390, 10582.189, 285.855, 52686.661 21/08/14,08:08:18,13,08,1, 11.9,1,1, 14.390, 10582.196, 285.862, 52686.631 21/08/14,08:08:18,14,08,1, 11.9,1,1, 14.390, 10582.182, 285.888, 52686.637 21/08/14,08:08:18,15,08,1, 11.9,1,1, 14.390, 10582.174, 285.825, 52686.644 21/08/14,08:08:18,16,08,1, 11.9,1,1, 14.390, 10582.174, 285.823, 52686.641 21/08/14,08:08:18,17,08,1, 11.9,1,1, 14.390, 10582.143, 285.841, 52686.671 21/08/14,08:08:18,18,08,1, 11.9,1,1, 14.390, 10582.156, 285.863, 52686.643 21/08/14,08:08:18,19,08,1, 11.9,1,1, 14.390, 10582.139, 285.865, 52686.767 21/08/14,08:08:19,00,09,1, 11.9,1,1, 14.391, 10582.135, 285.865, 52686.767 21/08/14,08:08:19,01,09,1, 11.9,1,1, 14.391, 10582.132, 285.897, 52686.613 21/08/14,08:08:19,02,09,1, 11.9,1,1, 14.391, 10582.155, 285.869, 52686.639 21/08/14,08:08:19,03,09,1, 11.9,1,1, 14.391, 10582.126, 285.861, 52686.637 21/08/14,08:08:19,04,09,1, 11.9,1,1, 14.391, 10582.159, 285.870, 52686.648 21/08/14,08:08:19,05,09,1, 11.9,1,1, 14.391, 10582.125, 285.852, 52686.627 21/08/14,08:08:19,06,09,1, 11.9,1,1, 14.391, 10582.146, 285.865, 52686.624 21/08/14,08:08:19,07,09,1, 11.9,1,1, 14.391, 10582.119, 285.872, 52686.624 21/08/14,08:08:19,08,09,1, 11.9,1,1, 14.391, 10582.135, 285.876, 52686.665 21/08/14,08:08:19,09,09,1, 11.9,1,1, 14.391, 10582.123, 285.883, 52686.642 21/08/14,08:08:19,10,09,1, 11.9,1,1, 14.391, 10582.121, 285.857, 52686.658 21/08/14,08:08:19,11,09,1, 11.9,1,1, 14.391, 10582.160, 285.895, 52686.879 21/08/14,08:08:19,12,09,1, 11.9,1,1, 14.391, 10582.099, 285.856, 52686.580 21/08/14,08:08:19,13,09,1, 11.9,1,1, 14.391, 10582.106, 285.866, 52686.658 21/08/14,08:08:19,14,09,1, 11.9,1,1, 14.391, 10582.077, 285.863, 52686.637 21/08/14,08:08:19,15,09,1, 11.9,1,1, 14.391, 10582.104, 285.858, 52686.650 21/08/14,08:08:19,16,09,1, 11.9,1,1, 14.391, 10582.115, 285.856, 52686.667 21/08/14,08:08:19,17,09,1, 11.9,1,1, 14.391, 10582.096, 285.859, 52686.654 21/08/14,08:08:19,18,09,1, 11.9,1,1, 14.391, 10582.097, 285.863, 52686.650 21/08/14,08:08:19,19,09,1, 11.9,1,1, 14.391, 10582.083, 285.886, 52686.658 21/08/14,08:08:20,00,09,1, 11.8,1,1, 14.394, 10582.076, 285.886, 52686.658 21/08/14,08:08:20,01,09,1, 11.8,1,1, 14.394, 10582.058, 285.910, 52686.738 21/08/14,08:08:20,02,09,1, 11.8,1,1, 14.394, 10582.093, 285.896, 52686.670 21/08/14,08:08:20,03,09,1, 11.8,1,1, 14.394, 10582.049, 285.896, 52686.723 21/08/14,08:08:20,04,09,1, 11.8,1,1, 14.394, 10582.086, 285.915, 52686.711 21/08/14,08:08:20,05,09,1, 11.8,1,1, 14.394, 10582.078, 285.885, 52686.652 21/08/14,08:08:20,06,09,1, 11.8,1,1, 14.394, 10582.069, 285.884, 52686.620 21/08/14,08:08:20,07,09,1, 11.8,1,1, 14.394, 10582.040, 285.893, 52686.693 21/08/14,08:08:20,08,09,1, 11.8,1,1, 14.394, 10582.058, 285.848, 52686.637 21/08/14,08:08:20,09,09,1, 11.8,1,1, 14.394, 10582.075, 285.866, 52686.643 21/08/14,08:08:20,10,09,1, 11.8,1,1, 14.394, 10582.033, 285.892, 52686.626 21/08/14,08:08:20,11,09,1, 11.8,1,1, 14.394, 10582.031, 285.861, 52686.642 21/08/14,08:08:20,12,09,1, 11.8,1,1, 14.394, 10582.028, 285.883, 52686.665 21/08/14,08:08:20,13,09,1, 11.8,1,1, 14.394, 10582.019, 285.865, 52686.629 21/08/14,08:08:20,14,09,1, 11.8,1,1, 14.394, 10582.031, 285.863, 52686.665 21/08/14,08:08:20,15,09,1, 11.8,1,1, 14.394, 10582.049, 285.886, 52686.626 21/08/14,08:08:20,16,09,1, 11.8,1,1, 14.394, 10582.063, 285.861, 52686.301 21/08/14,08:08:20,17,09,1, 11.8,1,1, 14.394, 10581.984, 285.889, 52686.615 21/08/14,08:08:20,18,09,1, 11.8,1,1, 14.394, 10582.019, 285.897, 52686.672 21/08/14,08:08:20,19,09,1, 11.8,1,1, 14.394, 10582.025, 285.908, 52686.633 21/08/14,08:08:21,00,09,1, 11.8,1,1, 14.385, 10582.018, 285.908, 52686.633 21/08/14,08:08:21,01,09,1, 11.8,1,1, 14.385, 10582.043, 285.896, 52686.665 21/08/14,08:08:21,02,09,1, 11.8,1,1, 14.385, 10582.030, 285.909, 52686.656 21/08/14,08:08:21,03,09,1, 11.8,1,1, 14.385, 10582.020, 285.896, 52686.681 21/08/14,08:08:21,04,09,1, 11.8,1,1, 14.385, 10582.013, 285.903, 52686.654 21/08/14,08:08:21,05,09,1, 11.8,1,1, 14.385, 10582.004, 285.903, 52686.618 21/08/14,08:08:21,06,09,1, 11.8,1,1, 14.385, 10581.997, 285.908, 52686.681 21/08/14,08:08:21,07,09,1, 11.8,1,1, 14.385, 10581.986, 285.901, 52686.641 21/08/14,08:08:21,08,09,1, 11.8,1,1, 14.385, 10581.971, 285.892, 52686.670 21/08/14,08:08:21,09,09,1, 11.8,1,1, 14.385, 10581.982, 285.913, 52686.647 21/08/14,08:08:21,10,09,1, 11.8,1,1, 14.385, 10581.985, 285.916, 52686.651 21/08/14,08:08:21,11,09,1, 11.8,1,1, 14.385, 10581.985, 285.907, 52686.657 21/08/14,08:08:21,12,09,1, 11.8,1,1, 14.385, 10581.964, 285.896, 52686.634 21/08/14,08:08:21,13,09,1, 11.8,1,1, 14.385, 10581.964, 285.912, 52686.676 21/08/14,08:08:21,14,09,1, 11.8,1,1, 14.385, 10581.980, 285.948, 52686.664 21/08/14,08:08:21,15,09,1, 11.8,1,1, 14.385, 10581.959, 285.899, 52686.652 21/08/14,08:08:21,16,09,1, 11.8,1,1, 14.385, 10581.948, 285.913, 52686.651 21/08/14,08:08:21,17,09,1, 11.8,1,1, 14.385, 10581.952, 285.914, 52686.678 21/08/14,08:08:21,18,09,1, 11.8,1,1, 14.385, 10581.962, 285.890, 52686.684 21/08/14,08:08:21,19,09,1, 11.8,1,1, 14.385, 10581.955, 285.896, 52686.671 21/08/14,08:08:22,00,10,1, 11.9,1,1, 14.388, 10581.951, 285.896, 52686.671 21/08/14,08:08:22,01,10,1, 11.9,1,1, 14.388, 10581.935, 285.918, 52686.698 21/08/14,08:08:22,02,10,1, 11.9,1,1, 14.388, 10581.932, 285.915, 52686.673 21/08/14,08:08:22,03,10,1, 11.9,1,1, 14.388, 10581.918, 285.905, 52686.701 21/08/14,08:08:22,04,10,1, 11.9,1,1, 14.388, 10581.939, 285.905, 52686.666 21/08/14,08:08:22,05,10,1, 11.9,1,1, 14.388, 10581.922, 285.894, 52686.676 21/08/14,08:08:22,06,10,1, 11.9,1,1, 14.388, 10581.916, 285.887, 52686.658 21/08/14,08:08:22,07,10,1, 11.9,1,1, 14.388, 10581.913, 285.905, 52686.687 21/08/14,08:08:22,08,10,1, 11.9,1,1, 14.388, 10581.906, 285.920, 52686.659 21/08/14,08:08:22,09,10,1, 11.9,1,1, 14.388, 10581.890, 285.900, 52686.661 21/08/14,08:08:22,10,10,1, 11.9,1,1, 14.388, 10581.908, 285.911, 52686.646 21/08/14,08:08:22,11,10,1, 11.9,1,1, 14.388, 10581.897, 285.882, 52686.686 21/08/14,08:08:22,12,10,1, 11.9,1,1, 14.388, 10581.895, 285.899, 52686.694 21/08/14,08:08:22,13,10,1, 11.9,1,1, 14.388, 10581.912, 285.908, 52686.692 21/08/14,08:08:22,14,10,1, 11.9,1,1, 14.388, 10581.884, 285.900, 52686.679 21/08/14,08:08:22,15,10,1, 11.9,1,1, 14.388, 10581.892, 285.903, 52686.656 21/08/14,08:08:22,16,10,1, 11.9,1,1, 14.388, 10581.881, 285.889, 52686.668 21/08/14,08:08:22,17,10,1, 11.9,1,1, 14.388, 10581.899, 285.903, 52686.687 21/08/14,08:08:22,18,10,1, 11.9,1,1, 14.388, 10581.873, 285.912, 52686.685 21/08/14,08:08:22,19,10,1, 11.9,1,1, 14.388, 10581.892, 285.931, 52686.675 21/08/14,08:08:23,00,11,1, 11.8,1,1, 14.389, 10581.884, 285.931, 52686.675 21/08/14,08:08:23,01,11,1, 11.8,1,1, 14.389, 10581.867, 285.901, 52686.694 21/08/14,08:08:23,02,11,1, 11.8,1,1, 14.389, 10581.850, 285.893, 52686.674 21/08/14,08:08:23,03,11,1, 11.8,1,1, 14.389, 10581.851, 285.936, 52686.711 21/08/14,08:08:23,04,11,1, 11.8,1,1, 14.389, 10581.862, 285.931, 52686.685 21/08/14,08:08:23,05,11,1, 11.8,1,1, 14.389, 10581.867, 285.926, 52686.716 21/08/14,08:08:23,06,11,1, 11.8,1,1, 14.389, 10581.853, 285.933, 52686.679 21/08/14,08:08:23,07,11,1, 11.8,1,1, 14.389, 10581.842, 285.934, 52686.680 21/08/14,08:08:23,08,11,1, 11.8,1,1, 14.389, 10581.845, 285.897, 52686.668 21/08/14,08:08:23,09,11,1, 11.8,1,1, 14.389, 10581.823, 285.920, 52686.703 21/08/14,08:08:23,10,11,1, 11.8,1,1, 14.389, 10581.812, 285.894, 52686.642 21/08/14,08:08:23,11,11,1, 11.8,1,1, 14.389, 10581.810, 285.918, 52686.696 21/08/14,08:08:23,12,11,1, 11.8,1,1, 14.389, 10581.809, 285.915, 52686.645 21/08/14,08:08:23,13,11,1, 11.8,1,1, 14.389, 10581.797, 285.925, 52686.659 21/08/14,08:08:23,14,11,1, 11.8,1,1, 14.389, 10581.813, 285.934, 52686.644 21/08/14,08:08:23,15,11,1, 11.8,1,1, 14.389, 10581.800, 285.919, 52686.701 21/08/14,08:08:23,16,11,1, 11.8,1,1, 14.389, 10581.799, 285.935, 52686.676 21/08/14,08:08:23,17,11,1, 11.8,1,1, 14.389, 10581.801, 285.951, 52686.682 21/08/14,08:08:23,18,11,1, 11.8,1,1, 14.389, 10581.777, 285.951, 52686.657 21/08/14,08:08:23,19,11,1, 11.8,1,1, 14.389, 10581.782, 285.941, 52686.637 21/08/14,08:08:24,00,11,1, 11.9,1,1, 14.388, 10581.776, 285.941, 52686.637 21/08/14,08:08:24,01,11,1, 11.9,1,1, 14.388, 10581.778, 285.965, 52686.681 21/08/14,08:08:24,02,11,1, 11.9,1,1, 14.388, 10581.766, 285.917, 52686.664 21/08/14,08:08:24,03,11,1, 11.9,1,1, 14.388, 10581.767, 285.912, 52686.640 21/08/14,08:08:24,04,11,1, 11.9,1,1, 14.388, 10581.740, 285.927, 52686.663 21/08/14,08:08:24,05,11,1, 11.9,1,1, 14.388, 10581.757, 285.941, 52686.669 21/08/14,08:08:24,06,11,1, 11.9,1,1, 14.388, 10581.723, 285.929, 52686.647 21/08/14,08:08:24,07,11,1, 11.9,1,1, 14.388, 10581.744, 285.947, 52686.649 21/08/14,08:08:24,08,11,1, 11.9,1,1, 14.388, 10581.738, 285.940, 52686.673 21/08/14,08:08:24,09,11,1, 11.9,1,1, 14.388, 10581.710, 285.956, 52686.659 21/08/14,08:08:24,10,11,1, 11.9,1,1, 14.388, 10581.732, 285.918, 52686.526 21/08/14,08:08:24,11,11,1, 11.9,1,1, 14.388, 10581.704, 285.994, 52686.775 21/08/14,08:08:24,12,11,1, 11.9,1,1, 14.388, 10581.693, 285.979, 52686.718 21/08/14,08:08:24,13,11,1, 11.9,1,1, 14.388, 10581.725, 285.922, 52686.701 21/08/14,08:08:24,14,11,1, 11.9,1,1, 14.388, 10581.698, 285.964, 52686.684 21/08/14,08:08:24,15,11,1, 11.9,1,1, 14.388, 10581.711, 285.951, 52686.672 21/08/14,08:08:24,16,11,1, 11.9,1,1, 14.388, 10581.692, 285.950, 52686.661 21/08/14,08:08:24,17,11,1, 11.9,1,1, 14.388, 10581.701, 285.968, 52686.689 21/08/14,08:08:24,18,11,1, 11.9,1,1, 14.388, 10581.706, 285.933, 52686.742 21/08/14,08:08:24,19,11,1, 11.9,1,1, 14.388, 10581.683, 285.926, 52686.668 21/08/14,08:08:25,00,11,1, 11.9,1,1, 14.392, 10581.676, 285.926, 52686.668 21/08/14,08:08:25,01,11,1, 11.9,1,1, 14.392, 10581.678, 285.942, 52686.625 21/08/14,08:08:25,02,11,1, 11.9,1,1, 14.392, 10581.682, 285.949, 52686.684 21/08/14,08:08:25,03,11,1, 11.9,1,1, 14.392, 10581.646, 285.936, 52686.651 21/08/14,08:08:25,04,11,1, 11.9,1,1, 14.392, 10581.673, 285.958, 52686.633 21/08/14,08:08:25,05,11,1, 11.9,1,1, 14.392, 10581.656, 285.951, 52686.630 21/08/14,08:08:25,06,11,1, 11.9,1,1, 14.392, 10581.647, 285.950, 52686.682 21/08/14,08:08:25,07,11,1, 11.9,1,1, 14.392, 10581.638, 285.974, 52686.673 21/08/14,08:08:25,08,11,1, 11.9,1,1, 14.392, 10581.668, 285.958, 52686.650 21/08/14,08:08:25,09,11,1, 11.9,1,1, 14.392, 10581.616, 285.953, 52686.653 21/08/14,08:08:25,10,11,1, 11.9,1,1, 14.392, 10581.621, 285.966, 52686.664 21/08/14,08:08:25,11,11,1, 11.9,1,1, 14.392, 10581.616, 285.991, 52686.690 21/08/14,08:08:25,12,11,1, 11.9,1,1, 14.392, 10581.603, 285.947, 52686.687 21/08/14,08:08:25,13,11,1, 11.9,1,1, 14.392, 10581.604, 285.952, 52686.687 21/08/14,08:08:25,14,11,1, 11.9,1,1, 14.392, 10581.603, 285.970, 52686.660 21/08/14,08:08:25,15,11,1, 11.9,1,1, 14.392, 10581.601, 285.976, 52686.680 21/08/14,08:08:25,16,11,1, 11.9,1,1, 14.392, 10581.611, 285.987, 52686.689 21/08/14,08:08:25,17,11,1, 11.9,1,1, 14.392, 10581.577, 285.981, 52686.670 21/08/14,08:08:25,18,11,1, 11.9,1,1, 14.392, 10581.583, 285.964, 52686.662 21/08/14,08:08:25,19,11,1, 11.9,1,1, 14.392, 10581.563, 285.977, 52686.655 21/08/14,08:08:26,00,11,1, 11.9,1,1, 14.392, 10581.559, 285.977, 52686.655 21/08/14,08:08:26,01,11,1, 11.9,1,1, 14.392, 10581.543, 285.993, 52686.702 21/08/14,08:08:26,02,11,1, 11.9,1,1, 14.392, 10581.573, 286.004, 52686.738 21/08/14,08:08:26,03,11,1, 11.9,1,1, 14.392, 10581.587, 285.973, 52686.692 21/08/14,08:08:26,04,11,1, 11.9,1,1, 14.392, 10581.548, 285.998, 52686.684 21/08/14,08:08:26,05,11,1, 11.9,1,1, 14.392, 10581.551, 285.972, 52686.674 21/08/14,08:08:26,06,11,1, 11.9,1,1, 14.392, 10581.560, 285.988, 52686.649 21/08/14,08:08:26,07,11,1, 11.9,1,1, 14.392, 10581.526, 285.984, 52686.677 21/08/14,08:08:26,08,11,1, 11.9,1,1, 14.392, 10581.540, 286.001, 52686.648 21/08/14,08:08:26,09,11,1, 11.9,1,1, 14.392, 10581.531, 285.978, 52686.700 21/08/14,08:08:26,10,11,1, 11.9,1,1, 14.392, 10581.555, 286.001, 52686.709 21/08/14,08:08:26,11,11,1, 11.9,1,1, 14.392, 10581.509, 285.989, 52686.723 21/08/14,08:08:26,12,11,1, 11.9,1,1, 14.392, 10581.519, 285.990, 52686.702 21/08/14,08:08:26,13,11,1, 11.9,1,1, 14.392, 10581.542, 285.980, 52686.743 21/08/14,08:08:26,14,11,1, 11.9,1,1, 14.392, 10581.504, 285.996, 52686.673 21/08/14,08:08:26,15,11,1, 11.9,1,1, 14.392, 10581.504, 285.998, 52686.688 21/08/14,08:08:26,16,11,1, 11.9,1,1, 14.392, 10581.491, 285.985, 52686.693 21/08/14,08:08:26,17,11,1, 11.9,1,1, 14.392, 10581.496, 285.997, 52686.691 21/08/14,08:08:26,18,11,1, 11.9,1,1, 14.392, 10581.477, 286.003, 52686.688 21/08/14,08:08:26,19,11,1, 11.9,1,1, 14.392, 10581.522, 286.017, 52686.937 21/08/14,08:08:27,00,11,1, 11.8,1,1, 14.394, 10581.517, 286.017, 52686.937 21/08/14,08:08:27,01,11,1, 11.8,1,1, 14.394, 10581.448, 285.974, 52686.659 21/08/14,08:08:27,02,11,1, 11.8,1,1, 14.394, 10581.455, 285.967, 52686.598 21/08/14,08:08:27,03,11,1, 11.8,1,1, 14.394, 10581.471, 285.990, 52686.653 21/08/14,08:08:27,04,11,1, 11.8,1,1, 14.394, 10581.462, 286.018, 52686.701 21/08/14,08:08:27,05,11,1, 11.8,1,1, 14.394, 10581.474, 286.013, 52686.703 21/08/14,08:08:27,06,11,1, 11.8,1,1, 14.394, 10581.452, 286.029, 52686.725 21/08/14,08:08:27,07,11,1, 11.8,1,1, 14.394, 10581.452, 286.030, 52686.714 21/08/14,08:08:27,08,11,1, 11.8,1,1, 14.394, 10581.437, 285.981, 52686.713 21/08/14,08:08:27,09,11,1, 11.8,1,1, 14.394, 10581.415, 285.996, 52686.682 21/08/14,08:08:27,10,11,1, 11.8,1,1, 14.394, 10581.434, 286.015, 52686.722 21/08/14,08:08:27,11,11,1, 11.8,1,1, 14.394, 10581.418, 285.993, 52686.704 21/08/14,08:08:27,12,11,1, 11.8,1,1, 14.394, 10581.410, 286.006, 52686.698 21/08/14,08:08:27,13,11,1, 11.8,1,1, 14.394, 10581.396, 286.008, 52686.665 21/08/14,08:08:27,14,11,1, 11.8,1,1, 14.394, 10581.367, 286.000, 52686.707 21/08/14,08:08:27,15,11,1, 11.8,1,1, 14.394, 10581.379, 286.011, 52686.668 21/08/14,08:08:27,16,11,1, 11.8,1,1, 14.394, 10581.371, 286.009, 52686.703 21/08/14,08:08:27,17,11,1, 11.8,1,1, 14.394, 10581.370, 286.008, 52686.688 21/08/14,08:08:27,18,11,1, 11.8,1,1, 14.394, 10581.381, 286.000, 52686.713 21/08/14,08:08:27,19,11,1, 11.8,1,1, 14.394, 10581.368, 286.003, 52686.724 21/08/14,08:08:28,00,11,1, 11.9,1,1, 14.392, 10581.367, 286.003, 52686.724 21/08/14,08:08:28,01,11,1, 11.9,1,1, 14.392, 10581.365, 286.018, 52686.730 21/08/14,08:08:28,02,11,1, 11.9,1,1, 14.392, 10581.361, 286.010, 52686.747 21/08/14,08:08:28,03,11,1, 11.9,1,1, 14.392, 10581.355, 286.030, 52686.739 21/08/14,08:08:28,04,11,1, 11.9,1,1, 14.392, 10581.320, 286.014, 52686.722 21/08/14,08:08:28,05,11,1, 11.9,1,1, 14.392, 10581.309, 286.014, 52686.575 21/08/14,08:08:28,06,11,1, 11.9,1,1, 14.392, 10581.351, 286.016, 52686.811 21/08/14,08:08:28,07,11,1, 11.9,1,1, 14.392, 10581.329, 286.026, 52686.730 21/08/14,08:08:28,08,11,1, 11.9,1,1, 14.392, 10581.346, 286.048, 52686.741 21/08/14,08:08:28,09,11,1, 11.9,1,1, 14.392, 10581.309, 286.012, 52686.718 21/08/14,08:08:28,10,11,1, 11.9,1,1, 14.392, 10581.301, 286.040, 52686.754 21/08/14,08:08:28,11,11,1, 11.9,1,1, 14.392, 10581.284, 286.035, 52686.741 21/08/14,08:08:28,12,11,1, 11.9,1,1, 14.392, 10581.295, 286.030, 52686.747 21/08/14,08:08:28,13,11,1, 11.9,1,1, 14.392, 10581.303, 286.050, 52686.769 21/08/14,08:08:28,14,11,1, 11.9,1,1, 14.392, 10581.277, 286.039, 52686.696 21/08/14,08:08:28,15,11,1, 11.9,1,1, 14.392, 10581.275, 286.024, 52686.746 21/08/14,08:08:28,16,11,1, 11.9,1,1, 14.392, 10581.267, 286.042, 52686.764 21/08/14,08:08:28,17,11,1, 11.9,1,1, 14.392, 10581.278, 286.028, 52686.779 21/08/14,08:08:28,18,11,1, 11.9,1,1, 14.392, 10581.266, 286.033, 52686.760 21/08/14,08:08:28,19,11,1, 11.9,1,1, 14.392, 10581.242, 286.029, 52686.733 21/08/14,08:08:29,00,10,1, 11.8,1,1, 14.392, 10581.234, 286.029, 52686.733 21/08/14,08:08:29,01,10,1, 11.8,1,1, 14.392, 10581.253, 286.034, 52686.768 21/08/14,08:08:29,02,10,1, 11.8,1,1, 14.392, 10581.230, 286.013, 52686.717 21/08/14,08:08:29,03,10,1, 11.8,1,1, 14.392, 10581.234, 286.058, 52686.705 21/08/14,08:08:29,04,10,1, 11.8,1,1, 14.392, 10581.209, 286.051, 52686.733 21/08/14,08:08:29,05,10,1, 11.8,1,1, 14.392, 10581.227, 286.076, 52686.754 21/08/14,08:08:29,06,10,1, 11.8,1,1, 14.392, 10581.232, 286.045, 52686.763 21/08/14,08:08:29,07,10,1, 11.8,1,1, 14.392, 10581.222, 286.076, 52686.764 21/08/14,08:08:29,08,10,1, 11.8,1,1, 14.392, 10581.214, 286.037, 52686.760 21/08/14,08:08:29,09,10,1, 11.8,1,1, 14.392, 10581.207, 286.047, 52686.719 21/08/14,08:08:29,10,10,1, 11.8,1,1, 14.392, 10581.201, 286.045, 52686.761 21/08/14,08:08:29,11,10,1, 11.8,1,1, 14.392, 10581.201, 286.084, 52686.727 21/08/14,08:08:29,12,10,1, 11.8,1,1, 14.392, 10581.193, 286.040, 52686.740 21/08/14,08:08:29,13,10,1, 11.8,1,1, 14.392, 10581.202, 286.094, 52686.746 21/08/14,08:08:29,14,10,1, 11.8,1,1, 14.392, 10581.202, 286.069, 52686.729 21/08/14,08:08:29,15,10,1, 11.8,1,1, 14.392, 10581.187, 286.075, 52686.734 21/08/14,08:08:29,16,10,1, 11.8,1,1, 14.392, 10581.204, 286.083, 52686.700 21/08/14,08:08:29,17,10,1, 11.8,1,1, 14.392, 10581.182, 286.065, 52686.710 21/08/14,08:08:29,18,10,1, 11.8,1,1, 14.392, 10581.170, 286.057, 52686.748 21/08/14,08:08:29,19,10,1, 11.8,1,1, 14.392, 10581.171, 286.098, 52686.784 21/08/14,08:08:30,00,08,1, 11.8,1,1, 14.390, 10581.167, 286.098, 52686.784 21/08/14,08:08:30,01,08,1, 11.8,1,1, 14.390, 10581.157, 286.081, 52686.760 21/08/14,08:08:30,02,08,1, 11.8,1,1, 14.390, 10581.174, 286.088, 52686.780 21/08/14,08:08:30,03,08,1, 11.8,1,1, 14.390, 10581.152, 286.078, 52686.809 21/08/14,08:08:30,04,08,1, 11.8,1,1, 14.390, 10581.160, 286.010, 52686.763 21/08/14,08:08:30,05,08,1, 11.8,1,1, 14.390, 10581.119, 286.063, 52686.753 21/08/14,08:08:30,06,08,1, 11.8,1,1, 14.390, 10581.142, 286.076, 52686.759 21/08/14,08:08:30,07,08,1, 11.8,1,1, 14.390, 10581.128, 286.077, 52686.783 21/08/14,08:08:30,08,08,1, 11.8,1,1, 14.390, 10581.148, 286.075, 52686.780 21/08/14,08:08:30,09,08,1, 11.8,1,1, 14.390, 10581.128, 286.078, 52686.792 21/08/14,08:08:30,10,08,1, 11.8,1,1, 14.390, 10581.091, 286.057, 52686.758 21/08/14,08:08:30,11,08,1, 11.8,1,1, 14.390, 10581.122, 286.080, 52686.772 21/08/14,08:08:30,12,08,1, 11.8,1,1, 14.390, 10581.092, 286.081, 52686.827 21/08/14,08:08:30,13,08,1, 11.8,1,1, 14.390, 10581.103, 286.081, 52686.804 21/08/14,08:08:30,14,08,1, 11.8,1,1, 14.390, 10581.114, 286.082, 52686.761 21/08/14,08:08:30,15,08,1, 11.8,1,1, 14.390, 10581.115, 286.069, 52686.813 21/08/14,08:08:30,16,08,1, 11.8,1,1, 14.390, 10581.072, 286.098, 52686.820 21/08/14,08:08:30,17,08,1, 11.8,1,1, 14.390, 10581.080, 286.070, 52686.791 21/08/14,08:08:30,18,08,1, 11.8,1,1, 14.390, 10581.098, 286.090, 52686.826 21/08/14,08:08:30,19,08,1, 11.8,1,1, 14.390, 10581.072, 286.102, 52686.851 21/08/14,08:08:31,00,08,1, 11.8,1,1, 14.392, 10581.067, 286.102, 52686.851 21/08/14,08:08:31,01,08,1, 11.8,1,1, 14.392, 10581.068, 286.065, 52686.813 21/08/14,08:08:31,02,08,1, 11.8,1,1, 14.392, 10581.060, 286.074, 52686.654 21/08/14,08:08:31,03,08,1, 11.8,1,1, 14.392, 10581.069, 286.089, 52686.737 21/08/14,08:08:31,04,08,1, 11.8,1,1, 14.392, 10581.075, 286.096, 52686.745 21/08/14,08:08:31,05,08,1, 11.8,1,1, 14.392, 10581.059, 286.101, 52686.774 21/08/14,08:08:31,06,08,1, 11.8,1,1, 14.392, 10581.022, 286.092, 52686.796 21/08/14,08:08:31,07,08,1, 11.8,1,1, 14.392, 10581.036, 286.121, 52686.813 21/08/14,08:08:31,08,08,1, 11.8,1,1, 14.392, 10581.019, 286.120, 52686.767 21/08/14,08:08:31,09,08,1, 11.8,1,1, 14.392, 10581.025, 286.108, 52686.798 21/08/14,08:08:31,10,08,1, 11.8,1,1, 14.392, 10581.023, 286.139, 52686.845 21/08/14,08:08:31,11,08,1, 11.8,1,1, 14.392, 10581.029, 286.103, 52686.843 21/08/14,08:08:31,12,08,1, 11.8,1,1, 14.392, 10581.001, 286.119, 52686.827 21/08/14,08:08:31,13,08,1, 11.8,1,1, 14.392, 10581.016, 286.108, 52686.821 21/08/14,08:08:31,14,08,1, 11.8,1,1, 14.392, 10581.006, 286.147, 52686.786 21/08/14,08:08:31,15,08,1, 11.8,1,1, 14.392, 10581.012, 286.123, 52686.812 21/08/14,08:08:31,16,08,1, 11.8,1,1, 14.392, 10580.990, 286.107, 52686.800 21/08/14,08:08:31,17,08,1, 11.8,1,1, 14.392, 10580.994, 286.112, 52686.829 21/08/14,08:08:31,18,08,1, 11.8,1,1, 14.392, 10580.983, 286.114, 52686.839 21/08/14,08:08:31,19,08,1, 11.8,1,1, 14.392, 10580.984, 286.135, 52686.762 21/08/14,08:08:32,00,08,1, 11.8,1,1, 14.391, 10580.983, 286.135, 52686.762 21/08/14,08:08:32,01,08,1, 11.8,1,1, 14.391, 10580.969, 286.111, 52686.777 21/08/14,08:08:32,02,08,1, 11.8,1,1, 14.391, 10580.993, 286.119, 52686.841 21/08/14,08:08:32,03,08,1, 11.8,1,1, 14.391, 10581.007, 286.111, 52686.854 21/08/14,08:08:32,04,08,1, 11.8,1,1, 14.391, 10580.985, 286.107, 52686.855 21/08/14,08:08:32,05,08,1, 11.8,1,1, 14.391, 10580.989, 286.133, 52686.854 21/08/14,08:08:32,06,08,1, 11.8,1,1, 14.391, 10580.953, 286.126, 52686.802 21/08/14,08:08:32,07,08,1, 11.8,1,1, 14.391, 10580.938, 286.121, 52686.836 21/08/14,08:08:32,08,08,1, 11.8,1,1, 14.391, 10580.959, 286.135, 52686.833 21/08/14,08:08:32,09,08,1, 11.8,1,1, 14.391, 10580.959, 286.116, 52686.846 21/08/14,08:08:32,10,08,1, 11.8,1,1, 14.391, 10580.935, 286.125, 52686.779 21/08/14,08:08:32,11,08,1, 11.8,1,1, 14.391, 10580.937, 286.147, 52686.838 21/08/14,08:08:32,12,08,1, 11.8,1,1, 14.391, 10580.920, 286.150, 52686.876 21/08/14,08:08:32,13,08,1, 11.8,1,1, 14.391, 10580.937, 286.104, 52686.813 21/08/14,08:08:32,14,08,1, 11.8,1,1, 14.391, 10580.913, 286.145, 52686.828 21/08/14,08:08:32,15,08,1, 11.8,1,1, 14.391, 10580.939, 286.120, 52686.840 21/08/14,08:08:32,16,08,1, 11.8,1,1, 14.391, 10580.918, 286.141, 52686.826 21/08/14,08:08:32,17,08,1, 11.8,1,1, 14.391, 10580.917, 286.122, 52686.812 21/08/14,08:08:32,18,08,1, 11.8,1,1, 14.391, 10580.916, 286.143, 52686.838 21/08/14,08:08:32,19,08,1, 11.8,1,1, 14.391, 10580.900, 286.148, 52686.832 21/08/14,08:08:33,00,08,1, 11.9,1,1, 14.389, 10580.900, 286.148, 52686.832 21/08/14,08:08:33,01,08,1, 11.9,1,1, 14.389, 10580.909, 286.105, 52686.826 21/08/14,08:08:33,02,08,1, 11.9,1,1, 14.389, 10580.890, 286.142, 52686.800 21/08/14,08:08:33,03,08,1, 11.9,1,1, 14.389, 10580.880, 286.125, 52686.845 21/08/14,08:08:33,04,08,1, 11.9,1,1, 14.389, 10580.898, 286.146, 52686.877 21/08/14,08:08:33,05,08,1, 11.9,1,1, 14.389, 10580.889, 286.115, 52686.810 21/08/14,08:08:33,06,08,1, 11.9,1,1, 14.389, 10580.869, 286.128, 52686.853 21/08/14,08:08:33,07,08,1, 11.9,1,1, 14.389, 10580.904, 286.127, 52686.833 21/08/14,08:08:33,08,08,1, 11.9,1,1, 14.389, 10580.901, 286.141, 52686.942 21/08/14,08:08:33,09,08,1, 11.9,1,1, 14.389, 10580.856, 286.129, 52686.786 21/08/14,08:08:33,10,08,1, 11.9,1,1, 14.389, 10580.846, 286.133, 52686.816 21/08/14,08:08:33,11,08,1, 11.9,1,1, 14.389, 10580.869, 286.150, 52686.837 21/08/14,08:08:33,12,08,1, 11.9,1,1, 14.389, 10580.848, 286.127, 52686.806 21/08/14,08:08:33,13,08,1, 11.9,1,1, 14.389, 10580.859, 286.136, 52686.830 21/08/14,08:08:33,14,08,1, 11.9,1,1, 14.389, 10580.871, 286.135, 52686.827 21/08/14,08:08:33,15,08,1, 11.9,1,1, 14.389, 10580.866, 286.157, 52686.846 21/08/14,08:08:33,16,08,1, 11.9,1,1, 14.389, 10580.864, 286.144, 52686.843 21/08/14,08:08:33,17,08,1, 11.9,1,1, 14.389, 10580.835, 286.152, 52686.838 21/08/14,08:08:33,18,08,1, 11.9,1,1, 14.389, 10580.857, 286.143, 52686.807 21/08/14,08:08:33,19,08,1, 11.9,1,1, 14.389, 10580.839, 286.178, 52686.869 21/08/14,08:08:34,00,10,1, 11.9,1,1, 14.395, 10580.833, 286.178, 52686.869 21/08/14,08:08:34,01,10,1, 11.9,1,1, 14.395, 10580.853, 286.157, 52686.844 21/08/14,08:08:34,02,10,1, 11.9,1,1, 14.395, 10580.841, 286.146, 52686.822 21/08/14,08:08:34,03,10,1, 11.9,1,1, 14.395, 10580.845, 286.167, 52686.834 21/08/14,08:08:34,04,10,1, 11.9,1,1, 14.395, 10580.812, 286.145, 52686.862 21/08/14,08:08:34,05,10,1, 11.9,1,1, 14.395, 10580.840, 286.150, 52686.862 21/08/14,08:08:34,06,10,1, 11.9,1,1, 14.395, 10580.832, 286.156, 52686.836 21/08/14,08:08:34,07,10,1, 11.9,1,1, 14.395, 10580.806, 286.154, 52686.875 21/08/14,08:08:34,08,10,1, 11.9,1,1, 14.395, 10580.827, 286.135, 52686.850 21/08/14,08:08:34,09,10,1, 11.9,1,1, 14.395, 10580.799, 286.166, 52686.841 21/08/14,08:08:34,10,10,1, 11.9,1,1, 14.395, 10580.809, 286.163, 52686.838 21/08/14,08:08:34,11,10,1, 11.9,1,1, 14.395, 10580.803, 286.150, 52686.853 21/08/14,08:08:34,12,10,1, 11.9,1,1, 14.395, 10580.811, 286.182, 52686.835 21/08/14,08:08:34,13,10,1, 11.9,1,1, 14.395, 10580.805, 286.158, 52686.816 21/08/14,08:08:34,14,10,1, 11.9,1,1, 14.395, 10580.803, 286.167, 52686.819 21/08/14,08:08:34,15,10,1, 11.9,1,1, 14.395, 10580.824, 286.162, 52686.833 21/08/14,08:08:34,16,10,1, 11.9,1,1, 14.395, 10580.800, 286.180, 52686.801 21/08/14,08:08:34,17,10,1, 11.9,1,1, 14.395, 10580.809, 286.188, 52686.851 21/08/14,08:08:34,18,10,1, 11.9,1,1, 14.395, 10580.784, 286.169, 52686.842 21/08/14,08:08:34,19,10,1, 11.9,1,1, 14.395, 10580.797, 286.166, 52686.851 21/08/14,08:08:35,00,09,1, 11.9,1,1, 14.391, 10580.791, 286.166, 52686.851 21/08/14,08:08:35,01,09,1, 11.9,1,1, 14.391, 10580.784, 286.170, 52686.865 21/08/14,08:08:35,02,09,1, 11.9,1,1, 14.391, 10580.798, 286.173, 52686.872 21/08/14,08:08:35,03,09,1, 11.9,1,1, 14.391, 10580.803, 286.171, 52686.865 21/08/14,08:08:35,04,09,1, 11.9,1,1, 14.391, 10580.779, 286.174, 52686.841 21/08/14,08:08:35,05,09,1, 11.9,1,1, 14.391, 10580.776, 286.181, 52686.876 21/08/14,08:08:35,06,09,1, 11.9,1,1, 14.391, 10580.761, 286.189, 52686.820 21/08/14,08:08:35,07,09,1, 11.9,1,1, 14.391, 10580.752, 286.177, 52686.791 21/08/14,08:08:35,08,09,1, 11.9,1,1, 14.391, 10580.771, 286.180, 52686.819 21/08/14,08:08:35,09,09,1, 11.9,1,1, 14.391, 10580.753, 286.157, 52686.814 21/08/14,08:08:35,10,09,1, 11.9,1,1, 14.391, 10580.749, 286.168, 52686.806 21/08/14,08:08:35,11,09,1, 11.9,1,1, 14.391, 10580.766, 286.180, 52686.819 21/08/14,08:08:35,12,09,1, 11.9,1,1, 14.391, 10580.764, 286.185, 52686.841 21/08/14,08:08:35,13,09,1, 11.9,1,1, 14.391, 10580.773, 286.178, 52686.831 21/08/14,08:08:35,14,09,1, 11.9,1,1, 14.391, 10580.728, 286.146, 52686.774 21/08/14,08:08:35,15,09,1, 11.9,1,1, 14.391, 10580.758, 286.194, 52686.846 21/08/14,08:08:35,16,09,1, 11.9,1,1, 14.391, 10580.748, 286.177, 52686.769 21/08/14,08:08:35,17,09,1, 11.9,1,1, 14.391, 10580.745, 286.173, 52686.836 21/08/14,08:08:35,18,09,1, 11.9,1,1, 14.391, 10580.723, 286.176, 52686.834 21/08/14,08:08:35,19,09,1, 11.9,1,1, 14.391, 10580.743, 286.180, 52686.774 21/08/14,08:08:36,00,10,1, 11.8,1,1, 14.398, 10580.741, 286.180, 52686.774 21/08/14,08:08:36,01,10,1, 11.8,1,1, 14.398, 10580.738, 286.187, 52686.824 21/08/14,08:08:36,02,10,1, 11.8,1,1, 14.398, 10580.719, 286.184, 52686.847 21/08/14,08:08:36,03,10,1, 11.8,1,1, 14.398, 10580.743, 286.197, 52686.832 21/08/14,08:08:36,04,10,1, 11.8,1,1, 14.398, 10580.747, 286.200, 52686.840 21/08/14,08:08:36,05,10,1, 11.8,1,1, 14.398, 10580.721, 286.171, 52686.843 21/08/14,08:08:36,06,10,1, 11.8,1,1, 14.398, 10580.713, 286.160, 52686.817 21/08/14,08:08:36,07,10,1, 11.8,1,1, 14.398, 10580.735, 286.175, 52686.819 21/08/14,08:08:36,08,10,1, 11.8,1,1, 14.398, 10580.742, 286.184, 52686.801 21/08/14,08:08:36,09,10,1, 11.8,1,1, 14.398, 10580.722, 286.179, 52686.830 21/08/14,08:08:36,10,10,1, 11.8,1,1, 14.398, 10580.713, 286.176, 52686.831 21/08/14,08:08:36,11,10,1, 11.8,1,1, 14.398, 10580.721, 286.183, 52686.829 21/08/14,08:08:36,12,10,1, 11.8,1,1, 14.398, 10580.715, 286.166, 52686.808 21/08/14,08:08:36,13,10,1, 11.8,1,1, 14.398, 10580.709, 286.197, 52686.823 21/08/14,08:08:36,14,10,1, 11.8,1,1, 14.398, 10580.716, 286.193, 52686.830 21/08/14,08:08:36,15,10,1, 11.8,1,1, 14.398, 10580.728, 286.190, 52686.817 21/08/14,08:08:36,16,10,1, 11.8,1,1, 14.398, 10580.725, 286.197, 52686.853 21/08/14,08:08:36,17,10,1, 11.8,1,1, 14.398, 10580.724, 286.182, 52686.874 21/08/14,08:08:36,18,10,1, 11.8,1,1, 14.398, 10580.724, 286.169, 52686.848 21/08/14,08:08:36,19,10,1, 11.8,1,1, 14.398, 10580.704, 286.171, 52686.830 21/08/14,08:08:37,00,11,1, 11.9,1,1, 14.390, 10580.699, 286.171, 52686.830 21/08/14,08:08:37,01,11,1, 11.9,1,1, 14.390, 10580.702, 286.184, 52686.836 21/08/14,08:08:37,02,11,1, 11.9,1,1, 14.390, 10580.702, 286.163, 52686.810 21/08/14,08:08:37,03,11,1, 11.9,1,1, 14.390, 10580.686, 286.175, 52686.827 21/08/14,08:08:37,04,11,1, 11.9,1,1, 14.390, 10580.700, 286.204, 52686.846 21/08/14,08:08:37,05,11,1, 11.9,1,1, 14.390, 10580.692, 286.194, 52686.857 21/08/14,08:08:37,06,11,1, 11.9,1,1, 14.390, 10580.674, 286.203, 52686.824 21/08/14,08:08:37,07,11,1, 11.9,1,1, 14.390, 10580.674, 286.164, 52686.791 21/08/14,08:08:37,08,11,1, 11.9,1,1, 14.390, 10580.696, 286.200, 52686.846 21/08/14,08:08:37,09,11,1, 11.9,1,1, 14.390, 10580.665, 286.173, 52686.810 21/08/14,08:08:37,10,11,1, 11.9,1,1, 14.390, 10580.662, 286.216, 52686.808 21/08/14,08:08:37,11,11,1, 11.9,1,1, 14.390, 10580.681, 286.197, 52686.839 21/08/14,08:08:37,12,11,1, 11.9,1,1, 14.390, 10580.690, 286.177, 52686.764 21/08/14,08:08:37,13,11,1, 11.9,1,1, 14.390, 10580.652, 286.198, 52686.817 21/08/14,08:08:37,14,11,1, 11.9,1,1, 14.390, 10580.692, 286.201, 52686.821 21/08/14,08:08:37,15,11,1, 11.9,1,1, 14.390, 10580.672, 286.200, 52686.843 21/08/14,08:08:37,16,11,1, 11.9,1,1, 14.390, 10580.669, 286.206, 52686.879 21/08/14,08:08:37,17,11,1, 11.9,1,1, 14.390, 10580.676, 286.176, 52686.819 21/08/14,08:08:37,18,11,1, 11.9,1,1, 14.390, 10580.676, 286.188, 52686.873 21/08/14,08:08:37,19,11,1, 11.9,1,1, 14.390, 10580.677, 286.197, 52686.850 21/08/14,08:08:38,00,11,1, 11.9,1,1, 14.392, 10580.674, 286.197, 52686.850 21/08/14,08:08:38,01,11,1, 11.9,1,1, 14.392, 10580.673, 286.217, 52686.868 21/08/14,08:08:38,02,11,1, 11.9,1,1, 14.392, 10580.685, 286.204, 52686.859 21/08/14,08:08:38,03,11,1, 11.9,1,1, 14.392, 10580.636, 286.197, 52686.848 21/08/14,08:08:38,04,11,1, 11.9,1,1, 14.392, 10580.635, 286.162, 52686.853 21/08/14,08:08:38,05,11,1, 11.9,1,1, 14.392, 10580.677, 286.204, 52686.885 21/08/14,08:08:38,06,11,1, 11.9,1,1, 14.392, 10580.661, 286.193, 52686.823 21/08/14,08:08:38,07,11,1, 11.9,1,1, 14.392, 10580.649, 286.197, 52686.802 21/08/14,08:08:38,08,11,1, 11.9,1,1, 14.392, 10580.655, 286.187, 52686.839 21/08/14,08:08:38,09,11,1, 11.9,1,1, 14.392, 10580.659, 286.212, 52686.854 21/08/14,08:08:38,10,11,1, 11.9,1,1, 14.392, 10580.650, 286.214, 52686.814 21/08/14,08:08:38,11,11,1, 11.9,1,1, 14.392, 10580.657, 286.213, 52686.840 21/08/14,08:08:38,12,11,1, 11.9,1,1, 14.392, 10580.658, 286.197, 52686.829 21/08/14,08:08:38,13,11,1, 11.9,1,1, 14.392, 10580.651, 286.194, 52686.860 21/08/14,08:08:38,14,11,1, 11.9,1,1, 14.392, 10580.671, 286.175, 52686.892 21/08/14,08:08:38,15,11,1, 11.9,1,1, 14.392, 10580.667, 286.203, 52686.891 21/08/14,08:08:38,16,11,1, 11.9,1,1, 14.392, 10580.672, 286.199, 52686.862 21/08/14,08:08:38,17,11,1, 11.9,1,1, 14.392, 10580.631, 286.184, 52686.894 21/08/14,08:08:38,18,11,1, 11.9,1,1, 14.392, 10580.657, 286.195, 52686.909 21/08/14,08:08:38,19,11,1, 11.9,1,1, 14.392, 10580.646, 286.199, 52686.871 21/08/14,08:08:39,00,11,1, 11.8,1,1, 14.390, 10580.641, 286.199, 52686.871 21/08/14,08:08:39,01,11,1, 11.8,1,1, 14.390, 10580.654, 286.192, 52686.850 21/08/14,08:08:39,02,11,1, 11.8,1,1, 14.390, 10580.634, 286.207, 52686.868 21/08/14,08:08:39,03,11,1, 11.8,1,1, 14.390, 10580.637, 286.216, 52686.896 21/08/14,08:08:39,04,11,1, 11.8,1,1, 14.390, 10580.630, 286.216, 52686.865 21/08/14,08:08:39,05,11,1, 11.8,1,1, 14.390, 10580.642, 286.181, 52686.846 21/08/14,08:08:39,06,11,1, 11.8,1,1, 14.390, 10580.640, 286.191, 52686.863 21/08/14,08:08:39,07,11,1, 11.8,1,1, 14.390, 10580.639, 286.182, 52686.886 21/08/14,08:08:39,08,11,1, 11.8,1,1, 14.390, 10580.643, 286.199, 52686.873 21/08/14,08:08:39,09,11,1, 11.8,1,1, 14.390, 10580.632, 286.195, 52686.842 21/08/14,08:08:39,10,11,1, 11.8,1,1, 14.390, 10580.616, 286.213, 52686.811 21/08/14,08:08:39,11,11,1, 11.8,1,1, 14.390, 10580.680, 286.205, 52686.858 21/08/14,08:08:39,12,11,1, 11.8,1,1, 14.390, 10580.644, 286.191, 52686.812 21/08/14,08:08:39,13,11,1, 11.8,1,1, 14.390, 10580.655, 286.199, 52686.825 21/08/14,08:08:39,14,11,1, 11.8,1,1, 14.390, 10580.656, 286.192, 52686.840 21/08/14,08:08:39,15,11,1, 11.8,1,1, 14.390, 10580.622, 286.180, 52686.822 21/08/14,08:08:39,16,11,1, 11.8,1,1, 14.390, 10580.615, 286.193, 52686.858 21/08/14,08:08:39,17,11,1, 11.8,1,1, 14.390, 10580.627, 286.186, 52686.837 21/08/14,08:08:39,18,11,1, 11.8,1,1, 14.390, 10580.624, 286.222, 52686.882 21/08/14,08:08:39,19,11,1, 11.8,1,1, 14.390, 10580.613, 286.184, 52686.841 21/08/14,08:08:40,00,11,1, 11.9,1,1, 14.394, 10580.608, 286.184, 52686.841 21/08/14,08:08:40,01,11,1, 11.9,1,1, 14.394, 10580.602, 286.206, 52686.861 21/08/14,08:08:40,02,11,1, 11.9,1,1, 14.394, 10580.604, 286.222, 52686.858 21/08/14,08:08:40,03,11,1, 11.9,1,1, 14.394, 10580.631, 286.208, 52686.897 21/08/14,08:08:40,04,11,1, 11.9,1,1, 14.394, 10580.625, 286.230, 52686.866 21/08/14,08:08:40,05,11,1, 11.9,1,1, 14.394, 10580.612, 286.212, 52686.885 21/08/14,08:08:40,06,11,1, 11.9,1,1, 14.394, 10580.600, 286.212, 52686.849 21/08/14,08:08:40,07,11,1, 11.9,1,1, 14.394, 10580.588, 286.202, 52686.867 21/08/14,08:08:40,08,11,1, 11.9,1,1, 14.394, 10580.603, 286.180, 52686.856 21/08/14,08:08:40,09,11,1, 11.9,1,1, 14.394, 10580.598, 286.211, 52686.866 21/08/14,08:08:40,10,11,1, 11.9,1,1, 14.394, 10580.581, 286.200, 52686.852 21/08/14,08:08:40,11,11,1, 11.9,1,1, 14.394, 10580.612, 286.205, 52686.896 21/08/14,08:08:40,12,11,1, 11.9,1,1, 14.394, 10580.614, 286.174, 52686.878 21/08/14,08:08:40,13,11,1, 11.9,1,1, 14.394, 10580.565, 286.207, 52686.902 21/08/14,08:08:40,14,11,1, 11.9,1,1, 14.394, 10580.575, 286.202, 52686.854 21/08/14,08:08:40,15,11,1, 11.9,1,1, 14.394, 10580.598, 286.213, 52686.838 21/08/14,08:08:40,16,11,1, 11.9,1,1, 14.394, 10580.602, 286.216, 52686.876 21/08/14,08:08:40,17,11,1, 11.9,1,1, 14.394, 10580.596, 286.206, 52686.831 21/08/14,08:08:40,18,11,1, 11.9,1,1, 14.394, 10580.601, 286.194, 52686.848 21/08/14,08:08:40,19,11,1, 11.9,1,1, 14.394, 10580.614, 286.216, 52686.906 21/08/14,08:08:41,00,10,1, 11.8,1,1, 14.396, 10580.608, 286.216, 52686.906 21/08/14,08:08:41,01,10,1, 11.8,1,1, 14.396, 10580.620, 286.196, 52686.766 21/08/14,08:08:41,02,10,1, 11.8,1,1, 14.396, 10580.588, 286.199, 52686.787 21/08/14,08:08:41,03,10,1, 11.8,1,1, 14.396, 10580.568, 286.200, 52686.795 21/08/14,08:08:41,04,10,1, 11.8,1,1, 14.396, 10580.615, 286.218, 52686.863 21/08/14,08:08:41,05,10,1, 11.8,1,1, 14.396, 10580.598, 286.208, 52686.830 21/08/14,08:08:41,06,10,1, 11.8,1,1, 14.396, 10580.597, 286.225, 52686.833 21/08/14,08:08:41,07,10,1, 11.8,1,1, 14.396, 10580.593, 286.217, 52686.837 21/08/14,08:08:41,08,10,1, 11.8,1,1, 14.396, 10580.610, 286.218, 52686.863 21/08/14,08:08:41,09,10,1, 11.8,1,1, 14.396, 10580.607, 286.218, 52686.849 21/08/14,08:08:41,10,10,1, 11.8,1,1, 14.396, 10580.597, 286.206, 52686.888 21/08/14,08:08:41,11,10,1, 11.8,1,1, 14.396, 10580.585, 286.214, 52686.885 21/08/14,08:08:41,12,10,1, 11.8,1,1, 14.396, 10580.571, 286.196, 52686.849 21/08/14,08:08:41,13,10,1, 11.8,1,1, 14.396, 10580.603, 286.238, 52686.872 21/08/14,08:08:41,14,10,1, 11.8,1,1, 14.396, 10580.599, 286.218, 52686.892 21/08/14,08:08:41,15,10,1, 11.8,1,1, 14.396, 10580.566, 286.192, 52686.848 21/08/14,08:08:41,16,10,1, 11.8,1,1, 14.396, 10580.577, 286.235, 52686.897 21/08/14,08:08:41,17,10,1, 11.8,1,1, 14.396, 10580.565, 286.193, 52686.851 21/08/14,08:08:41,18,10,1, 11.8,1,1, 14.396, 10580.560, 286.208, 52686.844 21/08/14,08:08:41,19,10,1, 11.8,1,1, 14.396, 10580.589, 286.234, 52686.828 21/08/14,08:08:42,00,10,1, 11.8,1,1, 14.394, 10580.583, 286.234, 52686.828 21/08/14,08:08:42,01,10,1, 11.8,1,1, 14.394, 10580.571, 286.238, 52686.825 21/08/14,08:08:42,02,10,1, 11.8,1,1, 14.394, 10580.574, 286.221, 52686.853 21/08/14,08:08:42,03,10,1, 11.8,1,1, 14.394, 10580.570, 286.199, 52686.867 21/08/14,08:08:42,04,10,1, 11.8,1,1, 14.394, 10580.565, 286.209, 52686.842 21/08/14,08:08:42,05,10,1, 11.8,1,1, 14.394, 10580.553, 286.207, 52686.851 21/08/14,08:08:42,06,10,1, 11.8,1,1, 14.394, 10580.552, 286.189, 52686.828 21/08/14,08:08:42,07,10,1, 11.8,1,1, 14.394, 10580.573, 286.220, 52686.855 21/08/14,08:08:42,08,10,1, 11.8,1,1, 14.394, 10580.571, 286.212, 52686.903 21/08/14,08:08:42,09,10,1, 11.8,1,1, 14.394, 10580.559, 286.208, 52686.853 21/08/14,08:08:42,10,10,1, 11.8,1,1, 14.394, 10580.556, 286.203, 52686.896 21/08/14,08:08:42,11,10,1, 11.8,1,1, 14.394, 10580.569, 286.222, 52686.845 21/08/14,08:08:42,12,10,1, 11.8,1,1, 14.394, 10580.583, 286.235, 52686.892 21/08/14,08:08:42,13,10,1, 11.8,1,1, 14.394, 10580.562, 286.217, 52686.882 21/08/14,08:08:42,14,10,1, 11.8,1,1, 14.394, 10580.557, 286.221, 52686.788 21/08/14,08:08:42,15,10,1, 11.8,1,1, 14.394, 10580.563, 286.188, 52686.844 21/08/14,08:08:42,16,10,1, 11.8,1,1, 14.394, 10580.565, 286.202, 52686.834 21/08/14,08:08:42,17,10,1, 11.8,1,1, 14.394, 10580.565, 286.224, 52686.875 21/08/14,08:08:42,18,10,1, 11.8,1,1, 14.394, 10580.590, 286.174, 52686.855 21/08/14,08:08:42,19,10,1, 11.8,1,1, 14.394, 10580.568, 286.227, 52686.869 21/08/14,08:08:43,00,10,1, 11.8,1,1, 14.391, 10580.566, 286.227, 52686.869 21/08/14,08:08:43,01,10,1, 11.8,1,1, 14.391, 10580.567, 286.263, 52686.840 21/08/14,08:08:43,02,10,1, 11.8,1,1, 14.391, 10580.537, 286.240, 52686.833 21/08/14,08:08:43,03,10,1, 11.8,1,1, 14.391, 10580.562, 286.229, 52686.886 21/08/14,08:08:43,04,10,1, 11.8,1,1, 14.391, 10580.596, 286.217, 52686.846 21/08/14,08:08:43,05,10,1, 11.8,1,1, 14.391, 10580.587, 286.212, 52686.863 21/08/14,08:08:43,06,10,1, 11.8,1,1, 14.391, 10580.585, 286.211, 52686.867 21/08/14,08:08:43,07,10,1, 11.8,1,1, 14.391, 10580.583, 286.211, 52686.849 21/08/14,08:08:43,08,10,1, 11.8,1,1, 14.391, 10580.582, 286.209, 52686.862 21/08/14,08:08:43,09,10,1, 11.8,1,1, 14.391, 10580.553, 286.180, 52686.872 21/08/14,08:08:43,10,10,1, 11.8,1,1, 14.391, 10580.575, 286.215, 52686.830 21/08/14,08:08:43,11,10,1, 11.8,1,1, 14.391, 10580.590, 286.221, 52686.885 21/08/14,08:08:43,12,10,1, 11.8,1,1, 14.391, 10580.552, 286.211, 52686.865 21/08/14,08:08:43,13,10,1, 11.8,1,1, 14.391, 10580.570, 286.238, 52686.855 21/08/14,08:08:43,14,10,1, 11.8,1,1, 14.391, 10580.569, 286.209, 52686.851 21/08/14,08:08:43,15,10,1, 11.8,1,1, 14.391, 10580.566, 286.222, 52686.869 21/08/14,08:08:43,16,10,1, 11.8,1,1, 14.391, 10580.563, 286.210, 52686.864 21/08/14,08:08:43,17,10,1, 11.8,1,1, 14.391, 10580.571, 286.228, 52686.877 21/08/14,08:08:43,18,10,1, 11.8,1,1, 14.391, 10580.573, 286.222, 52686.886 21/08/14,08:08:43,19,10,1, 11.8,1,1, 14.391, 10580.555, 286.198, 52686.855 21/08/14,08:08:44,00,10,1, 11.8,1,1, 14.396, 10580.549, 286.198, 52686.855 21/08/14,08:08:44,01,10,1, 11.8,1,1, 14.396, 10580.539, 286.191, 52686.865 21/08/14,08:08:44,02,10,1, 11.8,1,1, 14.396, 10580.566, 286.234, 52686.915 21/08/14,08:08:44,03,10,1, 11.8,1,1, 14.396, 10580.598, 286.214, 52686.684 21/08/14,08:08:44,04,10,1, 11.8,1,1, 14.396, 10580.522, 286.233, 52686.875 21/08/14,08:08:44,05,10,1, 11.8,1,1, 14.396, 10580.560, 286.213, 52686.871 21/08/14,08:08:44,06,10,1, 11.8,1,1, 14.396, 10580.527, 286.225, 52686.872 21/08/14,08:08:44,07,10,1, 11.8,1,1, 14.396, 10580.558, 286.212, 52686.867 21/08/14,08:08:44,08,10,1, 11.8,1,1, 14.396, 10580.527, 286.202, 52686.880 21/08/14,08:08:44,09,10,1, 11.8,1,1, 14.396, 10580.567, 286.213, 52686.864 21/08/14,08:08:44,10,10,1, 11.8,1,1, 14.396, 10580.553, 286.209, 52686.834 21/08/14,08:08:44,11,10,1, 11.8,1,1, 14.396, 10580.583, 286.218, 52686.809 21/08/14,08:08:44,12,10,1, 11.8,1,1, 14.396, 10580.571, 286.225, 52686.861 21/08/14,08:08:44,13,10,1, 11.8,1,1, 14.396, 10580.551, 286.215, 52686.904 21/08/14,08:08:44,14,10,1, 11.8,1,1, 14.396, 10580.601, 286.241, 52686.887 21/08/14,08:08:44,15,10,1, 11.8,1,1, 14.396, 10580.596, 286.224, 52686.867 21/08/14,08:08:44,16,10,1, 11.8,1,1, 14.396, 10580.581, 286.229, 52686.851 21/08/14,08:08:44,17,10,1, 11.8,1,1, 14.396, 10580.581, 286.226, 52686.823 21/08/14,08:08:44,18,10,1, 11.8,1,1, 14.396, 10580.578, 286.216, 52686.854 21/08/14,08:08:44,19,10,1, 11.8,1,1, 14.396, 10580.590, 286.215, 52686.874 21/08/14,08:08:45,00,10,1, 11.9,1,1, 14.393, 10580.583, 286.215, 52686.874 21/08/14,08:08:45,01,10,1, 11.9,1,1, 14.393, 10580.585, 286.214, 52686.872 21/08/14,08:08:45,02,10,1, 11.9,1,1, 14.393, 10580.582, 286.217, 52686.876 21/08/14,08:08:45,03,10,1, 11.9,1,1, 14.393, 10580.546, 286.202, 52686.855 21/08/14,08:08:45,04,10,1, 11.9,1,1, 14.393, 10580.579, 286.197, 52686.822 21/08/14,08:08:45,05,10,1, 11.9,1,1, 14.393, 10580.573, 286.204, 52686.846 21/08/14,08:08:45,06,10,1, 11.9,1,1, 14.393, 10580.578, 286.216, 52686.913 21/08/14,08:08:45,07,10,1, 11.9,1,1, 14.393, 10580.581, 286.244, 52686.874 21/08/14,08:08:45,08,10,1, 11.9,1,1, 14.393, 10580.568, 286.232, 52686.871 21/08/14,08:08:45,09,10,1, 11.9,1,1, 14.393, 10580.578, 286.245, 52686.872 21/08/14,08:08:45,10,10,1, 11.9,1,1, 14.393, 10580.571, 286.229, 52686.882 21/08/14,08:08:45,11,10,1, 11.9,1,1, 14.393, 10580.554, 286.230, 52686.851 21/08/14,08:08:45,12,10,1, 11.9,1,1, 14.393, 10580.565, 286.203, 52686.862 21/08/14,08:08:45,13,10,1, 11.9,1,1, 14.393, 10580.576, 286.227, 52686.836 21/08/14,08:08:45,14,10,1, 11.9,1,1, 14.393, 10580.582, 286.223, 52686.867 21/08/14,08:08:45,15,10,1, 11.9,1,1, 14.393, 10580.573, 286.223, 52686.853 21/08/14,08:08:45,16,10,1, 11.9,1,1, 14.393, 10580.572, 286.191, 52686.860 21/08/14,08:08:45,17,10,1, 11.9,1,1, 14.393, 10580.586, 286.223, 52686.849 21/08/14,08:08:45,18,10,1, 11.9,1,1, 14.393, 10580.591, 286.248, 52686.892 21/08/14,08:08:45,19,10,1, 11.9,1,1, 14.393, 10580.579, 286.246, 52686.900 21/08/14,08:08:46,00,10,1, 11.9,1,1, 14.398, 10580.574, 286.246, 52686.900 21/08/14,08:08:46,01,10,1, 11.9,1,1, 14.398, 10580.580, 286.211, 52686.909 21/08/14,08:08:46,02,10,1, 11.9,1,1, 14.398, 10580.580, 286.207, 52686.904 21/08/14,08:08:46,03,10,1, 11.9,1,1, 14.398, 10580.599, 286.217, 52686.884 21/08/14,08:08:46,04,10,1, 11.9,1,1, 14.398, 10580.579, 286.225, 52686.906 21/08/14,08:08:46,05,10,1, 11.9,1,1, 14.398, 10580.568, 286.209, 52686.847 21/08/14,08:08:46,06,10,1, 11.9,1,1, 14.398, 10580.571, 286.210, 52686.865 21/08/14,08:08:46,07,10,1, 11.9,1,1, 14.398, 10580.558, 286.221, 52686.905 21/08/14,08:08:46,08,10,1, 11.9,1,1, 14.398, 10580.571, 286.219, 52686.865 21/08/14,08:08:46,09,10,1, 11.9,1,1, 14.398, 10580.584, 286.216, 52686.886 21/08/14,08:08:46,10,10,1, 11.9,1,1, 14.398, 10580.538, 286.229, 52686.894 21/08/14,08:08:46,11,10,1, 11.9,1,1, 14.398, 10580.577, 286.222, 52686.893 21/08/14,08:08:46,12,10,1, 11.9,1,1, 14.398, 10580.585, 286.226, 52686.895 21/08/14,08:08:46,13,10,1, 11.9,1,1, 14.398, 10580.570, 286.222, 52686.883 21/08/14,08:08:46,14,10,1, 11.9,1,1, 14.398, 10580.591, 286.197, 52686.857 21/08/14,08:08:46,15,10,1, 11.9,1,1, 14.398, 10580.603, 286.226, 52686.847 21/08/14,08:08:46,16,10,1, 11.9,1,1, 14.398, 10580.574, 286.196, 52686.890 21/08/14,08:08:46,17,10,1, 11.9,1,1, 14.398, 10580.573, 286.231, 52686.874 21/08/14,08:08:46,18,10,1, 11.9,1,1, 14.398, 10580.604, 286.207, 52686.897 21/08/14,08:08:46,19,10,1, 11.9,1,1, 14.398, 10580.587, 286.207, 52686.873 21/08/14,08:08:47,00,10,1, 11.9,1,1, 14.392, 10580.583, 286.207, 52686.873 21/08/14,08:08:47,01,10,1, 11.9,1,1, 14.392, 10580.585, 286.228, 52686.852 21/08/14,08:08:47,02,10,1, 11.9,1,1, 14.392, 10580.596, 286.217, 52686.864 21/08/14,08:08:47,03,10,1, 11.9,1,1, 14.392, 10580.619, 286.220, 52686.878 21/08/14,08:08:47,04,10,1, 11.9,1,1, 14.392, 10580.595, 286.213, 52686.867 21/08/14,08:08:47,05,10,1, 11.9,1,1, 14.392, 10580.590, 286.220, 52686.851 21/08/14,08:08:47,06,10,1, 11.9,1,1, 14.392, 10580.572, 286.199, 52686.870 21/08/14,08:08:47,07,10,1, 11.9,1,1, 14.392, 10580.588, 286.204, 52686.868 21/08/14,08:08:47,08,10,1, 11.9,1,1, 14.392, 10580.575, 286.177, 52686.883 21/08/14,08:08:47,09,10,1, 11.9,1,1, 14.392, 10580.580, 286.210, 52686.884 21/08/14,08:08:47,10,10,1, 11.9,1,1, 14.392, 10580.563, 286.205, 52686.835 21/08/14,08:08:47,11,10,1, 11.9,1,1, 14.392, 10580.589, 286.222, 52686.892 21/08/14,08:08:47,12,10,1, 11.9,1,1, 14.392, 10580.572, 286.199, 52686.843 21/08/14,08:08:47,13,10,1, 11.9,1,1, 14.392, 10580.601, 286.191, 52686.896 21/08/14,08:08:47,14,10,1, 11.9,1,1, 14.392, 10580.586, 286.197, 52686.845 21/08/14,08:08:47,15,10,1, 11.9,1,1, 14.392, 10580.595, 286.180, 52686.889 21/08/14,08:08:47,16,10,1, 11.9,1,1, 14.392, 10580.578, 286.192, 52686.865 21/08/14,08:08:47,17,10,1, 11.9,1,1, 14.392, 10580.587, 286.181, 52686.878 21/08/14,08:08:47,18,10,1, 11.9,1,1, 14.392, 10580.580, 286.204, 52686.868 21/08/14,08:08:47,19,10,1, 11.9,1,1, 14.392, 10580.587, 286.188, 52686.882 21/08/14,08:08:48,00,10,1, 11.9,1,1, 14.397, 10580.583, 286.188, 52686.882 21/08/14,08:08:48,01,10,1, 11.9,1,1, 14.397, 10580.583, 286.195, 52686.861 21/08/14,08:08:48,02,10,1, 11.9,1,1, 14.397, 10580.588, 286.198, 52686.865 21/08/14,08:08:48,03,10,1, 11.9,1,1, 14.397, 10580.574, 286.204, 52686.885 21/08/14,08:08:48,04,10,1, 11.9,1,1, 14.397, 10580.578, 286.175, 52686.848 21/08/14,08:08:48,05,10,1, 11.9,1,1, 14.397, 10580.596, 286.200, 52686.903 21/08/14,08:08:48,06,10,1, 11.9,1,1, 14.397, 10580.578, 286.175, 52686.891 21/08/14,08:08:48,07,10,1, 11.9,1,1, 14.397, 10580.588, 286.189, 52686.882 21/08/14,08:08:48,08,10,1, 11.9,1,1, 14.397, 10580.593, 286.166, 52686.871 21/08/14,08:08:48,09,10,1, 11.9,1,1, 14.397, 10580.582, 286.161, 52686.829 21/08/14,08:08:48,10,10,1, 11.9,1,1, 14.397, 10580.580, 286.201, 52686.855 21/08/14,08:08:48,11,10,1, 11.9,1,1, 14.397, 10580.593, 286.164, 52686.849 21/08/14,08:08:48,12,10,1, 11.9,1,1, 14.397, 10580.603, 286.192, 52686.864 21/08/14,08:08:48,13,10,1, 11.9,1,1, 14.397, 10580.592, 286.174, 52686.904 21/08/14,08:08:48,14,10,1, 11.9,1,1, 14.397, 10580.585, 286.170, 52686.881 21/08/14,08:08:48,15,10,1, 11.9,1,1, 14.397, 10580.587, 286.172, 52686.834 21/08/14,08:08:48,16,10,1, 11.9,1,1, 14.397, 10580.595, 286.184, 52686.863 21/08/14,08:08:48,17,10,1, 11.9,1,1, 14.397, 10580.599, 286.156, 52686.728 21/08/14,08:08:48,18,10,1, 11.9,1,1, 14.397, 10580.565, 286.168, 52686.869 21/08/14,08:08:48,19,10,1, 11.9,1,1, 14.397, 10580.580, 286.181, 52686.901 21/08/14,08:08:49,00,10,1, 11.8,1,1, 14.398, 10580.574, 286.181, 52686.901 21/08/14,08:08:49,01,10,1, 11.8,1,1, 14.398, 10580.600, 286.164, 52686.827 21/08/14,08:08:49,02,10,1, 11.8,1,1, 14.398, 10580.581, 286.159, 52686.829 21/08/14,08:08:49,03,10,1, 11.8,1,1, 14.398, 10580.593, 286.174, 52686.850 21/08/14,08:08:49,04,10,1, 11.8,1,1, 14.398, 10580.613, 286.133, 52686.833 21/08/14,08:08:49,05,10,1, 11.8,1,1, 14.398, 10580.610, 286.178, 52686.855 21/08/14,08:08:49,06,10,1, 11.8,1,1, 14.398, 10580.614, 286.148, 52686.818 21/08/14,08:08:49,07,10,1, 11.8,1,1, 14.398, 10580.573, 286.141, 52686.836 21/08/14,08:08:49,08,10,1, 11.8,1,1, 14.398, 10580.591, 286.147, 52686.857 21/08/14,08:08:49,09,10,1, 11.8,1,1, 14.398, 10580.589, 286.129, 52686.861 21/08/14,08:08:49,10,10,1, 11.8,1,1, 14.398, 10580.577, 286.150, 52686.840 21/08/14,08:08:49,11,10,1, 11.8,1,1, 14.398, 10580.595, 286.141, 52686.840 21/08/14,08:08:49,12,10,1, 11.8,1,1, 14.398, 10580.603, 286.155, 52686.865 21/08/14,08:08:49,13,10,1, 11.8,1,1, 14.398, 10580.591, 286.152, 52686.848 21/08/14,08:08:49,14,10,1, 11.8,1,1, 14.398, 10580.616, 286.117, 52686.840 21/08/14,08:08:49,15,10,1, 11.8,1,1, 14.398, 10580.615, 286.145, 52686.843 21/08/14,08:08:49,16,10,1, 11.8,1,1, 14.398, 10580.600, 286.140, 52686.846 21/08/14,08:08:49,17,10,1, 11.8,1,1, 14.398, 10580.576, 286.128, 52686.851 21/08/14,08:08:49,18,10,1, 11.8,1,1, 14.398, 10580.605, 286.122, 52686.836 21/08/14,08:08:49,19,10,1, 11.8,1,1, 14.398, 10580.594, 286.115, 52686.830 21/08/14,08:08:50,00,10,1, 11.9,1,1, 14.394, 10580.591, 286.115, 52686.830 21/08/14,08:08:50,01,10,1, 11.9,1,1, 14.394, 10580.620, 286.125, 52686.807 21/08/14,08:08:50,02,10,1, 11.9,1,1, 14.394, 10580.588, 286.118, 52686.831 21/08/14,08:08:50,03,10,1, 11.9,1,1, 14.394, 10580.617, 286.139, 52686.889 21/08/14,08:08:50,04,10,1, 11.9,1,1, 14.394, 10580.580, 286.109, 52686.844 21/08/14,08:08:50,05,10,1, 11.9,1,1, 14.394, 10580.606, 286.123, 52686.810 21/08/14,08:08:50,06,10,1, 11.9,1,1, 14.394, 10580.620, 286.109, 52686.868 21/08/14,08:08:50,07,10,1, 11.9,1,1, 14.394, 10580.573, 286.109, 52686.823 21/08/14,08:08:50,08,10,1, 11.9,1,1, 14.394, 10580.592, 286.093, 52686.826 21/08/14,08:08:50,09,10,1, 11.9,1,1, 14.394, 10580.576, 286.101, 52686.832 21/08/14,08:08:50,10,10,1, 11.9,1,1, 14.394, 10580.600, 286.089, 52686.835 21/08/14,08:08:50,11,10,1, 11.9,1,1, 14.394, 10580.592, 286.091, 52686.867 21/08/14,08:08:50,12,10,1, 11.9,1,1, 14.394, 10580.583, 286.103, 52686.813 21/08/14,08:08:50,13,10,1, 11.9,1,1, 14.394, 10580.604, 286.111, 52686.869 21/08/14,08:08:50,14,10,1, 11.9,1,1, 14.394, 10580.617, 286.101, 52686.860 21/08/14,08:08:50,15,10,1, 11.9,1,1, 14.394, 10580.594, 286.090, 52686.825 21/08/14,08:08:50,16,10,1, 11.9,1,1, 14.394, 10580.625, 286.071, 52686.821 21/08/14,08:08:50,17,10,1, 11.9,1,1, 14.394, 10580.602, 286.057, 52686.829 21/08/14,08:08:50,18,10,1, 11.9,1,1, 14.394, 10580.619, 286.074, 52686.825 21/08/14,08:08:50,19,10,1, 11.9,1,1, 14.394, 10580.624, 286.067, 52686.849 21/08/14,08:08:51,00,10,1, 11.9,1,1, 14.400, 10580.616, 286.067, 52686.849 21/08/14,08:08:51,01,10,1, 11.9,1,1, 14.400, 10580.608, 286.054, 52686.805 21/08/14,08:08:51,02,10,1, 11.9,1,1, 14.400, 10580.616, 286.054, 52686.816 21/08/14,08:08:51,03,10,1, 11.9,1,1, 14.400, 10580.604, 286.047, 52686.799 21/08/14,08:08:51,04,10,1, 11.9,1,1, 14.400, 10580.613, 286.063, 52686.799 21/08/14,08:08:51,05,10,1, 11.9,1,1, 14.400, 10580.595, 286.061, 52686.840 21/08/14,08:08:51,06,10,1, 11.9,1,1, 14.400, 10580.615, 286.085, 52687.073 21/08/14,08:08:51,07,10,1, 11.9,1,1, 14.400, 10580.629, 286.039, 52686.688 21/08/14,08:08:51,08,10,1, 11.9,1,1, 14.400, 10580.609, 286.041, 52686.795 21/08/14,08:08:51,09,10,1, 11.9,1,1, 14.400, 10580.618, 286.031, 52686.720 21/08/14,08:08:51,10,10,1, 11.9,1,1, 14.400, 10580.613, 286.034, 52686.769 21/08/14,08:08:51,11,10,1, 11.9,1,1, 14.400, 10580.625, 286.042, 52686.738 21/08/14,08:08:51,12,10,1, 11.9,1,1, 14.400, 10580.625, 286.031, 52686.775 21/08/14,08:08:51,13,10,1, 11.9,1,1, 14.400, 10580.622, 286.043, 52686.815 21/08/14,08:08:51,14,10,1, 11.9,1,1, 14.400, 10580.601, 286.037, 52686.784 21/08/14,08:08:51,15,10,1, 11.9,1,1, 14.400, 10580.629, 286.058, 52686.804 21/08/14,08:08:51,16,10,1, 11.9,1,1, 14.400, 10580.619, 286.051, 52686.814 21/08/14,08:08:51,17,10,1, 11.9,1,1, 14.400, 10580.609, 286.042, 52686.795 21/08/14,08:08:51,18,10,1, 11.9,1,1, 14.400, 10580.609, 286.022, 52686.819 21/08/14,08:08:51,19,10,1, 11.9,1,1, 14.400, 10580.609, 286.012, 52686.821 21/08/14,08:08:52,00,09,1, 11.9,1,1, 14.395, 10580.608, 286.012, 52686.821 21/08/14,08:08:52,01,09,1, 11.9,1,1, 14.395, 10580.602, 286.022, 52686.910 21/08/14,08:08:52,02,09,1, 11.9,1,1, 14.395, 10580.634, 286.017, 52686.894 21/08/14,08:08:52,03,09,1, 11.9,1,1, 14.395, 10580.626, 286.016, 52686.847 21/08/14,08:08:52,04,09,1, 11.9,1,1, 14.395, 10580.630, 286.015, 52686.850 21/08/14,08:08:52,05,09,1, 11.9,1,1, 14.395, 10580.621, 286.024, 52686.809 21/08/14,08:08:52,06,09,1, 11.9,1,1, 14.395, 10580.646, 286.015, 52686.818 21/08/14,08:08:52,07,09,1, 11.9,1,1, 14.395, 10580.629, 286.002, 52686.792 21/08/14,08:08:52,08,09,1, 11.9,1,1, 14.395, 10580.631, 285.986, 52686.800 21/08/14,08:08:52,09,09,1, 11.9,1,1, 14.395, 10580.638, 285.961, 52686.777 21/08/14,08:08:52,10,09,1, 11.9,1,1, 14.395, 10580.598, 285.946, 52686.776 21/08/14,08:08:52,11,09,1, 11.9,1,1, 14.395, 10580.627, 285.965, 52686.803 21/08/14,08:08:52,12,09,1, 11.9,1,1, 14.395, 10580.618, 285.993, 52686.828 21/08/14,08:08:52,13,09,1, 11.9,1,1, 14.395, 10580.634, 285.979, 52686.795 21/08/14,08:08:52,14,09,1, 11.9,1,1, 14.395, 10580.626, 285.983, 52686.794 21/08/14,08:08:52,15,09,1, 11.9,1,1, 14.395, 10580.664, 285.951, 52686.645 21/08/14,08:08:52,16,09,1, 11.9,1,1, 14.395, 10580.610, 285.986, 52686.855 21/08/14,08:08:52,17,09,1, 11.9,1,1, 14.395, 10580.632, 286.000, 52686.814 21/08/14,08:08:52,18,09,1, 11.9,1,1, 14.395, 10580.620, 285.943, 52686.755 21/08/14,08:08:52,19,09,1, 11.9,1,1, 14.395, 10580.647, 285.968, 52686.747 21/08/14,08:08:53,00,11,1, 11.9,1,1, 14.395, 10580.641, 285.968, 52686.747 21/08/14,08:08:53,01,11,1, 11.9,1,1, 14.395, 10580.625, 285.945, 52686.794 21/08/14,08:08:53,02,11,1, 11.9,1,1, 14.395, 10580.617, 285.948, 52686.809 21/08/14,08:08:53,03,11,1, 11.9,1,1, 14.395, 10580.628, 285.951, 52686.818 21/08/14,08:08:53,04,11,1, 11.9,1,1, 14.395, 10580.620, 285.963, 52686.796 21/08/14,08:08:53,05,11,1, 11.9,1,1, 14.395, 10580.643, 285.955, 52686.834 21/08/14,08:08:53,06,11,1, 11.9,1,1, 14.395, 10580.644, 285.956, 52686.777 21/08/14,08:08:53,07,11,1, 11.9,1,1, 14.395, 10580.641, 285.970, 52686.813 21/08/14,08:08:53,08,11,1, 11.9,1,1, 14.395, 10580.623, 285.925, 52686.804 21/08/14,08:08:53,09,11,1, 11.9,1,1, 14.395, 10580.632, 285.920, 52686.796 21/08/14,08:08:53,10,11,1, 11.9,1,1, 14.395, 10580.619, 285.932, 52686.806 21/08/14,08:08:53,11,11,1, 11.9,1,1, 14.395, 10580.610, 285.934, 52686.944 21/08/14,08:08:53,12,11,1, 11.9,1,1, 14.395, 10580.646, 285.921, 52686.804 21/08/14,08:08:53,13,11,1, 11.9,1,1, 14.395, 10580.667, 285.903, 52686.742 21/08/14,08:08:53,14,11,1, 11.9,1,1, 14.395, 10580.641, 285.916, 52686.789 21/08/14,08:08:53,15,11,1, 11.9,1,1, 14.395, 10580.649, 285.897, 52686.740 21/08/14,08:08:53,16,11,1, 11.9,1,1, 14.395, 10580.641, 285.923, 52686.778 21/08/14,08:08:53,17,11,1, 11.9,1,1, 14.395, 10580.649, 285.917, 52686.778 21/08/14,08:08:53,18,11,1, 11.9,1,1, 14.395, 10580.667, 285.890, 52686.799 21/08/14,08:08:53,19,11,1, 11.9,1,1, 14.395, 10580.648, 285.910, 52686.786 21/08/14,08:08:54,00,11,1, 11.9,1,1, 14.396, 10580.641, 285.910, 52686.786 21/08/14,08:08:54,01,11,1, 11.9,1,1, 14.396, 10580.666, 285.880, 52686.729 21/08/14,08:08:54,02,11,1, 11.9,1,1, 14.396, 10580.651, 285.863, 52686.753 21/08/14,08:08:54,03,11,1, 11.9,1,1, 14.396, 10580.640, 285.863, 52686.744 21/08/14,08:08:54,04,11,1, 11.9,1,1, 14.396, 10580.649, 285.874, 52686.740 21/08/14,08:08:54,05,11,1, 11.9,1,1, 14.396, 10580.658, 285.879, 52686.726 21/08/14,08:08:54,06,11,1, 11.9,1,1, 14.396, 10580.659, 285.858, 52686.737 21/08/14,08:08:54,07,11,1, 11.9,1,1, 14.396, 10580.651, 285.862, 52686.756 21/08/14,08:08:54,08,11,1, 11.9,1,1, 14.396, 10580.646, 285.835, 52686.734 21/08/14,08:08:54,09,11,1, 11.9,1,1, 14.396, 10580.658, 285.849, 52686.766 21/08/14,08:08:54,10,11,1, 11.9,1,1, 14.396, 10580.643, 285.829, 52686.714 21/08/14,08:08:54,11,11,1, 11.9,1,1, 14.396, 10580.648, 285.838, 52686.728 21/08/14,08:08:54,12,11,1, 11.9,1,1, 14.396, 10580.645, 285.839, 52686.710 21/08/14,08:08:54,13,11,1, 11.9,1,1, 14.396, 10580.650, 285.822, 52686.743 21/08/14,08:08:54,14,11,1, 11.9,1,1, 14.396, 10580.647, 285.837, 52686.737 21/08/14,08:08:54,15,11,1, 11.9,1,1, 14.396, 10580.641, 285.845, 52686.748 21/08/14,08:08:54,16,11,1, 11.9,1,1, 14.396, 10580.677, 285.834, 52686.714 21/08/14,08:08:54,17,11,1, 11.9,1,1, 14.396, 10580.656, 285.848, 52686.718 21/08/14,08:08:54,18,11,1, 11.9,1,1, 14.396, 10580.670, 285.818, 52686.757 21/08/14,08:08:54,19,11,1, 11.9,1,1, 14.396, 10580.659, 285.800, 52686.757 21/08/14,08:08:55,00,11,1, 11.9,1,1, 14.398, 10580.658, 285.800, 52686.757 21/08/14,08:08:55,01,11,1, 11.9,1,1, 14.398, 10580.656, 285.795, 52686.754 21/08/14,08:08:55,02,11,1, 11.9,1,1, 14.398, 10580.655, 285.815, 52686.745 21/08/14,08:08:55,03,11,1, 11.9,1,1, 14.398, 10580.656, 285.820, 52686.719 21/08/14,08:08:55,04,11,1, 11.9,1,1, 14.398, 10580.673, 285.824, 52686.728 21/08/14,08:08:55,05,11,1, 11.9,1,1, 14.398, 10580.638, 285.828, 52686.750 21/08/14,08:08:55,06,11,1, 11.9,1,1, 14.398, 10580.660, 285.807, 52686.699 21/08/14,08:08:55,07,11,1, 11.9,1,1, 14.398, 10580.673, 285.808, 52686.755 21/08/14,08:08:55,08,11,1, 11.9,1,1, 14.398, 10580.677, 285.784, 52686.748 21/08/14,08:08:55,09,11,1, 11.9,1,1, 14.398, 10580.668, 285.776, 52686.726 21/08/14,08:08:55,10,11,1, 11.9,1,1, 14.398, 10580.653, 285.786, 52686.732 21/08/14,08:08:55,11,11,1, 11.9,1,1, 14.398, 10580.612, 285.767, 52686.719 21/08/14,08:08:55,12,11,1, 11.9,1,1, 14.398, 10580.660, 285.793, 52686.755 21/08/14,08:08:55,13,11,1, 11.9,1,1, 14.398, 10580.653, 285.782, 52686.760 21/08/14,08:08:55,14,11,1, 11.9,1,1, 14.398, 10580.667, 285.814, 52686.785 21/08/14,08:08:55,15,11,1, 11.9,1,1, 14.398, 10580.680, 285.774, 52686.770 21/08/14,08:08:55,16,11,1, 11.9,1,1, 14.398, 10580.655, 285.800, 52686.769 21/08/14,08:08:55,17,11,1, 11.9,1,1, 14.398, 10580.668, 285.740, 52686.716 21/08/14,08:08:55,18,11,1, 11.9,1,1, 14.398, 10580.684, 285.766, 52686.731 21/08/14,08:08:55,19,11,1, 11.9,1,1, 14.398, 10580.671, 285.776, 52686.755 21/08/14,08:08:56,00,11,1, 11.9,1,1, 14.400, 10580.666, 285.776, 52686.755 21/08/14,08:08:56,01,11,1, 11.9,1,1, 14.400, 10580.663, 285.737, 52686.735 21/08/14,08:08:56,02,11,1, 11.9,1,1, 14.400, 10580.670, 285.732, 52686.729 21/08/14,08:08:56,03,11,1, 11.9,1,1, 14.400, 10580.657, 285.745, 52686.736 21/08/14,08:08:56,04,11,1, 11.9,1,1, 14.400, 10580.664, 285.744, 52686.734 21/08/14,08:08:56,05,11,1, 11.9,1,1, 14.400, 10580.669, 285.760, 52686.768 21/08/14,08:08:56,06,11,1, 11.9,1,1, 14.400, 10580.663, 285.740, 52686.691 21/08/14,08:08:56,07,11,1, 11.9,1,1, 14.400, 10580.660, 285.737, 52686.744 21/08/14,08:08:56,08,11,1, 11.9,1,1, 14.400, 10580.637, 285.732, 52686.740 21/08/14,08:08:56,09,11,1, 11.9,1,1, 14.400, 10580.684, 285.738, 52686.732 21/08/14,08:08:56,10,11,1, 11.9,1,1, 14.400, 10580.659, 285.723, 52686.742 21/08/14,08:08:56,11,11,1, 11.9,1,1, 14.400, 10580.671, 285.706, 52686.725 21/08/14,08:08:56,12,11,1, 11.9,1,1, 14.400, 10580.674, 285.718, 52686.702 21/08/14,08:08:56,13,11,1, 11.9,1,1, 14.400, 10580.663, 285.733, 52686.717 21/08/14,08:08:56,14,11,1, 11.9,1,1, 14.400, 10580.674, 285.728, 52686.697 21/08/14,08:08:56,15,11,1, 11.9,1,1, 14.400, 10580.681, 285.723, 52686.711 21/08/14,08:08:56,16,11,1, 11.9,1,1, 14.400, 10580.653, 285.708, 52686.722 21/08/14,08:08:56,17,11,1, 11.9,1,1, 14.400, 10580.669, 285.730, 52686.699 21/08/14,08:08:56,18,11,1, 11.9,1,1, 14.400, 10580.677, 285.706, 52686.717 21/08/14,08:08:56,19,11,1, 11.9,1,1, 14.400, 10580.652, 285.692, 52686.690 21/08/14,08:08:57,00,11,1, 11.8,1,1, 14.402, 10580.649, 285.692, 52686.690 21/08/14,08:08:57,01,11,1, 11.8,1,1, 14.402, 10580.658, 285.708, 52686.712 21/08/14,08:08:57,02,11,1, 11.8,1,1, 14.402, 10580.664, 285.685, 52686.689 21/08/14,08:08:57,03,11,1, 11.8,1,1, 14.402, 10580.690, 285.702, 52686.682 21/08/14,08:08:57,04,11,1, 11.8,1,1, 14.402, 10580.656, 285.696, 52686.693 21/08/14,08:08:57,05,11,1, 11.8,1,1, 14.402, 10580.668, 285.672, 52686.681 21/08/14,08:08:57,06,11,1, 11.8,1,1, 14.402, 10580.678, 285.674, 52686.699 21/08/14,08:08:57,07,11,1, 11.8,1,1, 14.402, 10580.676, 285.690, 52686.725 21/08/14,08:08:57,08,11,1, 11.8,1,1, 14.402, 10580.650, 285.693, 52686.747 21/08/14,08:08:57,09,11,1, 11.8,1,1, 14.402, 10580.679, 285.670, 52686.673 21/08/14,08:08:57,10,11,1, 11.8,1,1, 14.402, 10580.703, 285.669, 52686.700 21/08/14,08:08:57,11,11,1, 11.8,1,1, 14.402, 10580.669, 285.669, 52686.666 21/08/14,08:08:57,12,11,1, 11.8,1,1, 14.402, 10580.689, 285.662, 52686.687 21/08/14,08:08:57,13,11,1, 11.8,1,1, 14.402, 10580.689, 285.674, 52686.691 21/08/14,08:08:57,14,11,1, 11.8,1,1, 14.402, 10580.675, 285.648, 52686.674 21/08/14,08:08:57,15,11,1, 11.8,1,1, 14.402, 10580.689, 285.637, 52686.729 21/08/14,08:08:57,16,11,1, 11.8,1,1, 14.402, 10580.671, 285.647, 52686.669 21/08/14,08:08:57,17,11,1, 11.8,1,1, 14.402, 10580.677, 285.656, 52686.671 21/08/14,08:08:57,18,11,1, 11.8,1,1, 14.402, 10580.661, 285.651, 52686.712 21/08/14,08:08:57,19,11,1, 11.8,1,1, 14.402, 10580.668, 285.624, 52686.669 21/08/14,08:08:58,00,10,1, 11.8,1,1, 14.393, 10580.666, 285.624, 52686.669 21/08/14,08:08:58,01,10,1, 11.8,1,1, 14.393, 10580.705, 285.659, 52686.726 21/08/14,08:08:58,02,10,1, 11.8,1,1, 14.393, 10580.674, 285.620, 52686.681 21/08/14,08:08:58,03,10,1, 11.8,1,1, 14.393, 10580.688, 285.634, 52686.718 21/08/14,08:08:58,04,10,1, 11.8,1,1, 14.393, 10580.710, 285.609, 52686.681 21/08/14,08:08:58,05,10,1, 11.8,1,1, 14.393, 10580.689, 285.632, 52686.720 21/08/14,08:08:58,06,10,1, 11.8,1,1, 14.393, 10580.726, 285.600, 52686.661 21/08/14,08:08:58,07,10,1, 11.8,1,1, 14.393, 10580.717, 285.611, 52686.673 21/08/14,08:08:58,08,10,1, 11.8,1,1, 14.393, 10580.695, 285.569, 52686.488 21/08/14,08:08:58,09,10,1, 11.8,1,1, 14.393, 10580.659, 285.594, 52686.601 21/08/14,08:08:58,10,10,1, 11.8,1,1, 14.393, 10580.683, 285.597, 52686.672 21/08/14,08:08:58,11,10,1, 11.8,1,1, 14.393, 10580.683, 285.603, 52686.659 21/08/14,08:08:58,12,10,1, 11.8,1,1, 14.393, 10580.690, 285.607, 52686.717 21/08/14,08:08:58,13,10,1, 11.8,1,1, 14.393, 10580.692, 285.605, 52686.660 21/08/14,08:08:58,14,10,1, 11.8,1,1, 14.393, 10580.694, 285.605, 52686.690 21/08/14,08:08:58,15,10,1, 11.8,1,1, 14.393, 10580.727, 285.569, 52686.690 21/08/14,08:08:58,16,10,1, 11.8,1,1, 14.393, 10580.693, 285.552, 52686.674 21/08/14,08:08:58,17,10,1, 11.8,1,1, 14.393, 10580.697, 285.592, 52686.657 21/08/14,08:08:58,18,10,1, 11.8,1,1, 14.393, 10580.697, 285.563, 52686.683 21/08/14,08:08:58,19,10,1, 11.8,1,1, 14.393, 10580.712, 285.585, 52686.674 21/08/14,08:08:59,00,10,1, 11.9,1,1, 14.391, 10580.708, 285.585, 52686.674 21/08/14,08:08:59,01,10,1, 11.9,1,1, 14.391, 10580.720, 285.582, 52686.694 21/08/14,08:08:59,02,10,1, 11.9,1,1, 14.391, 10580.704, 285.558, 52686.702 21/08/14,08:08:59,03,10,1, 11.9,1,1, 14.391, 10580.700, 285.559, 52686.692 21/08/14,08:08:59,04,10,1, 11.9,1,1, 14.391, 10580.689, 285.553, 52686.702 21/08/14,08:08:59,05,10,1, 11.9,1,1, 14.391, 10580.720, 285.543, 52686.686 21/08/14,08:08:59,06,10,1, 11.9,1,1, 14.391, 10580.700, 285.542, 52686.678 21/08/14,08:08:59,07,10,1, 11.9,1,1, 14.391, 10580.710, 285.541, 52686.689 21/08/14,08:08:59,08,10,1, 11.9,1,1, 14.391, 10580.681, 285.552, 52686.653 21/08/14,08:08:59,09,10,1, 11.9,1,1, 14.391, 10580.716, 285.532, 52686.657 21/08/14,08:08:59,10,10,1, 11.9,1,1, 14.391, 10580.677, 285.525, 52686.642 21/08/14,08:08:59,11,10,1, 11.9,1,1, 14.391, 10580.719, 285.534, 52686.645 21/08/14,08:08:59,12,10,1, 11.9,1,1, 14.391, 10580.712, 285.519, 52686.669 21/08/14,08:08:59,13,10,1, 11.9,1,1, 14.391, 10580.698, 285.541, 52686.709 21/08/14,08:08:59,14,10,1, 11.9,1,1, 14.391, 10580.702, 285.532, 52686.653 21/08/14,08:08:59,15,10,1, 11.9,1,1, 14.391, 10580.705, 285.527, 52686.688 21/08/14,08:08:59,16,10,1, 11.9,1,1, 14.391, 10580.714, 285.494, 52686.650 21/08/14,08:08:59,17,10,1, 11.9,1,1, 14.391, 10580.694, 285.490, 52686.648 21/08/14,08:08:59,18,10,1, 11.9,1,1, 14.391, 10580.686, 285.521, 52686.636 21/08/14,08:08:59,19,10,1, 11.9,1,1, 14.391, 10580.713, 285.504, 52686.620 21/08/14,08:09:00,00,11,1, 11.8,1,1, 14.396, 10580.708, 285.504, 52686.620 21/08/14,08:09:00,01,11,1, 11.8,1,1, 14.396, 10580.712, 285.514, 52686.672 21/08/14,08:09:00,02,11,1, 11.8,1,1, 14.396, 10580.705, 285.489, 52686.628 21/08/14,08:09:00,03,11,1, 11.8,1,1, 14.396, 10580.691, 285.524, 52686.657 21/08/14,08:09:00,04,11,1, 11.8,1,1, 14.396, 10580.705, 285.494, 52686.654 21/08/14,08:09:00,05,11,1, 11.8,1,1, 14.396, 10580.689, 285.474, 52686.690 21/08/14,08:09:00,06,11,1, 11.8,1,1, 14.396, 10580.715, 285.485, 52686.652 21/08/14,08:09:00,07,11,1, 11.8,1,1, 14.396, 10580.717, 285.505, 52686.656 21/08/14,08:09:00,08,11,1, 11.8,1,1, 14.396, 10580.729, 285.518, 52686.635 21/08/14,08:09:00,09,11,1, 11.8,1,1, 14.396, 10580.701, 285.482, 52686.630 21/08/14,08:09:00,10,11,1, 11.8,1,1, 14.396, 10580.689, 285.485, 52686.620 21/08/14,08:09:00,11,11,1, 11.8,1,1, 14.396, 10580.729, 285.470, 52686.499 21/08/14,08:09:00,12,11,1, 11.8,1,1, 14.396, 10580.709, 285.459, 52686.593 21/08/14,08:09:00,13,11,1, 11.8,1,1, 14.396, 10580.697, 285.477, 52686.607 21/08/14,08:09:00,14,11,1, 11.8,1,1, 14.396, 10580.683, 285.464, 52686.662 21/08/14,08:09:00,15,11,1, 11.8,1,1, 14.396, 10580.728, 285.465, 52686.622 21/08/14,08:09:00,16,11,1, 11.8,1,1, 14.396, 10580.733, 285.464, 52686.664 21/08/14,08:09:00,17,11,1, 11.8,1,1, 14.396, 10580.703, 285.475, 52686.614 21/08/14,08:09:00,18,11,1, 11.8,1,1, 14.396, 10580.710, 285.454, 52686.607 21/08/14,08:09:00,19,11,1, 11.8,1,1, 14.396, 10580.728, 285.432, 52686.572 21/08/14,08:09:01,00,10,1, 11.9,1,1, 14.394, 10580.724, 285.432, 52686.572 21/08/14,08:09:01,01,10,1, 11.9,1,1, 14.394, 10580.736, 285.449, 52686.638 21/08/14,08:09:01,02,10,1, 11.9,1,1, 14.394, 10580.739, 285.451, 52686.729 21/08/14,08:09:01,03,10,1, 11.9,1,1, 14.394, 10580.786, 285.421, 52686.475 21/08/14,08:09:01,04,10,1, 11.9,1,1, 14.394, 10580.712, 285.447, 52686.615 21/08/14,08:09:01,05,10,1, 11.9,1,1, 14.394, 10580.711, 285.415, 52686.669 21/08/14,08:09:01,06,10,1, 11.9,1,1, 14.394, 10580.699, 285.407, 52686.604 21/08/14,08:09:01,07,10,1, 11.9,1,1, 14.394, 10580.722, 285.422, 52686.577 21/08/14,08:09:01,08,10,1, 11.9,1,1, 14.394, 10580.727, 285.416, 52686.641 21/08/14,08:09:01,09,10,1, 11.9,1,1, 14.394, 10580.713, 285.404, 52686.645 21/08/14,08:09:01,10,10,1, 11.9,1,1, 14.394, 10580.739, 285.417, 52686.646 21/08/14,08:09:01,11,10,1, 11.9,1,1, 14.394, 10580.707, 285.423, 52686.635 21/08/14,08:09:01,12,10,1, 11.9,1,1, 14.394, 10580.720, 285.423, 52686.651 21/08/14,08:09:01,13,10,1, 11.9,1,1, 14.394, 10580.730, 285.430, 52686.638 21/08/14,08:09:01,14,10,1, 11.9,1,1, 14.394, 10580.708, 285.430, 52686.639 21/08/14,08:09:01,15,10,1, 11.9,1,1, 14.394, 10580.725, 285.425, 52686.606 21/08/14,08:09:01,16,10,1, 11.9,1,1, 14.394, 10580.740, 285.394, 52686.474 21/08/14,08:09:01,17,10,1, 11.9,1,1, 14.394, 10580.706, 285.412, 52686.712 21/08/14,08:09:01,18,10,1, 11.9,1,1, 14.394, 10580.717, 285.408, 52686.653 21/08/14,08:09:01,19,10,1, 11.9,1,1, 14.394, 10580.742, 285.405, 52686.640 21/08/14,08:09:02,00,10,1, 11.9,1,1, 14.399, 10580.741, 285.405, 52686.640 21/08/14,08:09:02,01,10,1, 11.9,1,1, 14.399, 10580.745, 285.392, 52686.630 21/08/14,08:09:02,02,10,1, 11.9,1,1, 14.399, 10580.726, 285.400, 52686.628 21/08/14,08:09:02,03,10,1, 11.9,1,1, 14.399, 10580.715, 285.380, 52686.621 21/08/14,08:09:02,04,10,1, 11.9,1,1, 14.399, 10580.720, 285.388, 52686.644 21/08/14,08:09:02,05,10,1, 11.9,1,1, 14.399, 10580.693, 285.390, 52686.607 21/08/14,08:09:02,06,10,1, 11.9,1,1, 14.399, 10580.712, 285.363, 52686.620 21/08/14,08:09:02,07,10,1, 11.9,1,1, 14.399, 10580.713, 285.378, 52686.639 21/08/14,08:09:02,08,10,1, 11.9,1,1, 14.399, 10580.723, 285.366, 52686.674 21/08/14,08:09:02,09,10,1, 11.9,1,1, 14.399, 10580.712, 285.343, 52686.635 21/08/14,08:09:02,10,10,1, 11.9,1,1, 14.399, 10580.716, 285.363, 52686.653 21/08/14,08:09:02,11,10,1, 11.9,1,1, 14.399, 10580.747, 285.343, 52686.650 21/08/14,08:09:02,12,10,1, 11.9,1,1, 14.399, 10580.724, 285.359, 52686.636 21/08/14,08:09:02,13,10,1, 11.9,1,1, 14.399, 10580.717, 285.357, 52686.603 21/08/14,08:09:02,14,10,1, 11.9,1,1, 14.399, 10580.735, 285.361, 52686.649 21/08/14,08:09:02,15,10,1, 11.9,1,1, 14.399, 10580.700, 285.355, 52686.625 21/08/14,08:09:02,16,10,1, 11.9,1,1, 14.399, 10580.743, 285.393, 52686.661 21/08/14,08:09:02,17,10,1, 11.9,1,1, 14.399, 10580.730, 285.375, 52686.608 21/08/14,08:09:02,18,10,1, 11.9,1,1, 14.399, 10580.723, 285.357, 52686.598 21/08/14,08:09:02,19,10,1, 11.9,1,1, 14.399, 10580.755, 285.361, 52686.640 21/08/14,08:09:03,00,10,1, 11.8,1,1, 14.401, 10580.750, 285.361, 52686.640 21/08/14,08:09:03,01,10,1, 11.8,1,1, 14.401, 10580.745, 285.352, 52686.558 21/08/14,08:09:03,02,10,1, 11.8,1,1, 14.401, 10580.734, 285.334, 52686.576 21/08/14,08:09:03,03,10,1, 11.8,1,1, 14.401, 10580.749, 285.312, 52686.592 21/08/14,08:09:03,04,10,1, 11.8,1,1, 14.401, 10580.721, 285.354, 52686.560 21/08/14,08:09:03,05,10,1, 11.8,1,1, 14.401, 10580.696, 285.369, 52686.550 21/08/14,08:09:03,06,10,1, 11.8,1,1, 14.401, 10580.741, 285.364, 52686.618 21/08/14,08:09:03,07,10,1, 11.8,1,1, 14.401, 10580.733, 285.349, 52686.605 21/08/14,08:09:03,08,10,1, 11.8,1,1, 14.401, 10580.728, 285.348, 52686.661 21/08/14,08:09:03,09,10,1, 11.8,1,1, 14.401, 10580.747, 285.349, 52686.609 21/08/14,08:09:03,10,10,1, 11.8,1,1, 14.401, 10580.746, 285.330, 52686.591 21/08/14,08:09:03,11,10,1, 11.8,1,1, 14.401, 10580.729, 285.337, 52686.595 21/08/14,08:09:03,12,10,1, 11.8,1,1, 14.401, 10580.738, 285.346, 52686.609 21/08/14,08:09:03,13,10,1, 11.8,1,1, 14.401, 10580.715, 285.310, 52686.605 21/08/14,08:09:03,14,10,1, 11.8,1,1, 14.401, 10580.754, 285.315, 52686.617 21/08/14,08:09:03,15,10,1, 11.8,1,1, 14.401, 10580.752, 285.325, 52686.630 21/08/14,08:09:03,16,10,1, 11.8,1,1, 14.401, 10580.764, 285.330, 52686.666 21/08/14,08:09:03,17,10,1, 11.8,1,1, 14.401, 10580.751, 285.318, 52686.651 21/08/14,08:09:03,18,10,1, 11.8,1,1, 14.401, 10580.748, 285.320, 52686.606 21/08/14,08:09:03,19,10,1, 11.8,1,1, 14.401, 10580.750, 285.307, 52686.640 21/08/14,08:09:04,00,10,1, 11.9,1,1, 14.396, 10580.750, 285.307, 52686.640 21/08/14,08:09:04,01,10,1, 11.9,1,1, 14.396, 10580.767, 285.340, 52686.621 21/08/14,08:09:04,02,10,1, 11.9,1,1, 14.396, 10580.737, 285.313, 52686.596 21/08/14,08:09:04,03,10,1, 11.9,1,1, 14.396, 10580.732, 285.298, 52686.591 21/08/14,08:09:04,04,10,1, 11.9,1,1, 14.396, 10580.759, 285.309, 52686.662 21/08/14,08:09:04,05,10,1, 11.9,1,1, 14.396, 10580.741, 285.301, 52686.608 21/08/14,08:09:04,06,10,1, 11.9,1,1, 14.396, 10580.763, 285.321, 52686.597 21/08/14,08:09:04,07,10,1, 11.9,1,1, 14.396, 10580.749, 285.295, 52686.645 21/08/14,08:09:04,08,10,1, 11.9,1,1, 14.396, 10580.746, 285.292, 52686.658 21/08/14,08:09:04,09,10,1, 11.9,1,1, 14.396, 10580.753, 285.281, 52686.604 21/08/14,08:09:04,10,10,1, 11.9,1,1, 14.396, 10580.764, 285.289, 52686.617 21/08/14,08:09:04,11,10,1, 11.9,1,1, 14.396, 10580.741, 285.327, 52686.640 21/08/14,08:09:04,12,10,1, 11.9,1,1, 14.396, 10580.738, 285.311, 52686.685 21/08/14,08:09:04,13,10,1, 11.9,1,1, 14.396, 10580.770, 285.303, 52686.662 21/08/14,08:09:04,14,10,1, 11.9,1,1, 14.396, 10580.770, 285.294, 52686.655 21/08/14,08:09:04,15,10,1, 11.9,1,1, 14.396, 10580.761, 285.285, 52686.665 21/08/14,08:09:04,16,10,1, 11.9,1,1, 14.396, 10580.777, 285.274, 52686.648 21/08/14,08:09:04,17,10,1, 11.9,1,1, 14.396, 10580.768, 285.281, 52686.651 21/08/14,08:09:04,18,10,1, 11.9,1,1, 14.396, 10580.767, 285.291, 52686.656 21/08/14,08:09:04,19,10,1, 11.9,1,1, 14.396, 10580.757, 285.286, 52686.650 21/08/14,08:09:05,00,08,1, 11.8,1,1, 14.397, 10580.750, 285.286, 52686.650 21/08/14,08:09:05,01,08,1, 11.8,1,1, 14.397, 10580.764, 285.302, 52686.657 21/08/14,08:09:05,02,08,1, 11.8,1,1, 14.397, 10580.760, 285.272, 52686.650 21/08/14,08:09:05,03,08,1, 11.8,1,1, 14.397, 10580.772, 285.266, 52686.655 21/08/14,08:09:05,04,08,1, 11.8,1,1, 14.397, 10580.756, 285.276, 52686.636 21/08/14,08:09:05,05,08,1, 11.8,1,1, 14.397, 10580.776, 285.278, 52686.652 21/08/14,08:09:05,06,08,1, 11.8,1,1, 14.397, 10580.760, 285.248, 52686.617 21/08/14,08:09:05,07,08,1, 11.8,1,1, 14.397, 10580.776, 285.280, 52686.633 21/08/14,08:09:05,08,08,1, 11.8,1,1, 14.397, 10580.780, 285.240, 52686.629 21/08/14,08:09:05,09,08,1, 11.8,1,1, 14.397, 10580.756, 285.273, 52686.628 21/08/14,08:09:05,10,08,1, 11.8,1,1, 14.397, 10580.743, 285.285, 52686.610 21/08/14,08:09:05,11,08,1, 11.8,1,1, 14.397, 10580.756, 285.242, 52686.619 21/08/14,08:09:05,12,08,1, 11.8,1,1, 14.397, 10580.749, 285.284, 52686.615 21/08/14,08:09:05,13,08,1, 11.8,1,1, 14.397, 10580.731, 285.269, 52686.582 21/08/14,08:09:05,14,08,1, 11.8,1,1, 14.397, 10580.754, 285.280, 52686.626 21/08/14,08:09:05,15,08,1, 11.8,1,1, 14.397, 10580.781, 285.259, 52686.665 21/08/14,08:09:05,16,08,1, 11.8,1,1, 14.397, 10580.770, 285.245, 52686.641 21/08/14,08:09:05,17,08,1, 11.8,1,1, 14.397, 10580.778, 285.264, 52686.612 21/08/14,08:09:05,18,08,1, 11.8,1,1, 14.397, 10580.781, 285.256, 52686.641 21/08/14,08:09:05,19,08,1, 11.8,1,1, 14.397, 10580.765, 285.258, 52686.642 21/08/14,08:09:06,00,10,1, 11.9,1,1, 14.393, 10580.758, 285.258, 52686.642 21/08/14,08:09:06,01,10,1, 11.9,1,1, 14.393, 10580.756, 285.275, 52686.671 21/08/14,08:09:06,02,10,1, 11.9,1,1, 14.393, 10580.774, 285.270, 52686.671 21/08/14,08:09:06,03,10,1, 11.9,1,1, 14.393, 10580.805, 285.246, 52686.678 21/08/14,08:09:06,04,10,1, 11.9,1,1, 14.393, 10580.784, 285.224, 52686.632 21/08/14,08:09:06,05,10,1, 11.9,1,1, 14.393, 10580.791, 285.258, 52686.649 21/08/14,08:09:06,06,10,1, 11.9,1,1, 14.393, 10580.755, 285.225, 52686.639 21/08/14,08:09:06,07,10,1, 11.9,1,1, 14.393, 10580.766, 285.263, 52686.648 21/08/14,08:09:06,08,10,1, 11.9,1,1, 14.393, 10580.758, 285.233, 52686.619 21/08/14,08:09:06,09,10,1, 11.9,1,1, 14.393, 10580.784, 285.232, 52686.658 21/08/14,08:09:06,10,10,1, 11.9,1,1, 14.393, 10580.780, 285.213, 52686.655 21/08/14,08:09:06,11,10,1, 11.9,1,1, 14.393, 10580.814, 285.224, 52686.666 21/08/14,08:09:06,12,10,1, 11.9,1,1, 14.393, 10580.785, 285.221, 52686.636 21/08/14,08:09:06,13,10,1, 11.9,1,1, 14.393, 10580.782, 285.248, 52686.644 21/08/14,08:09:06,14,10,1, 11.9,1,1, 14.393, 10580.788, 285.218, 52686.614 21/08/14,08:09:06,15,10,1, 11.9,1,1, 14.393, 10580.776, 285.228, 52686.653 21/08/14,08:09:06,16,10,1, 11.9,1,1, 14.393, 10580.782, 285.228, 52686.640 21/08/14,08:09:06,17,10,1, 11.9,1,1, 14.393, 10580.775, 285.264, 52686.686 21/08/14,08:09:06,18,10,1, 11.9,1,1, 14.393, 10580.785, 285.223, 52686.679 21/08/14,08:09:06,19,10,1, 11.9,1,1, 14.393, 10580.764, 285.250, 52686.655 21/08/14,08:09:07,00,09,1, 11.9,1,1, 14.397, 10580.758, 285.250, 52686.655 21/08/14,08:09:07,01,09,1, 11.9,1,1, 14.397, 10580.760, 285.225, 52686.604 21/08/14,08:09:07,02,09,1, 11.9,1,1, 14.397, 10580.751, 285.232, 52686.664 21/08/14,08:09:07,03,09,1, 11.9,1,1, 14.397, 10580.779, 285.249, 52686.652 21/08/14,08:09:07,04,09,1, 11.9,1,1, 14.397, 10580.772, 285.237, 52686.641 21/08/14,08:09:07,05,09,1, 11.9,1,1, 14.397, 10580.769, 285.266, 52686.680 21/08/14,08:09:07,06,09,1, 11.9,1,1, 14.397, 10580.774, 285.252, 52686.685 21/08/14,08:09:07,07,09,1, 11.9,1,1, 14.397, 10580.765, 285.238, 52686.639 21/08/14,08:09:07,08,09,1, 11.9,1,1, 14.397, 10580.753, 285.235, 52686.624 21/08/14,08:09:07,09,09,1, 11.9,1,1, 14.397, 10580.754, 285.241, 52686.825 21/08/14,08:09:07,10,09,1, 11.9,1,1, 14.397, 10580.763, 285.235, 52686.693 21/08/14,08:09:07,11,09,1, 11.9,1,1, 14.397, 10580.765, 285.220, 52686.664 21/08/14,08:09:07,12,09,1, 11.9,1,1, 14.397, 10580.737, 285.228, 52686.643 21/08/14,08:09:07,13,09,1, 11.9,1,1, 14.397, 10580.767, 285.243, 52686.643 21/08/14,08:09:07,14,09,1, 11.9,1,1, 14.397, 10580.775, 285.250, 52686.652 21/08/14,08:09:07,15,09,1, 11.9,1,1, 14.397, 10580.757, 285.232, 52686.618 21/08/14,08:09:07,16,09,1, 11.9,1,1, 14.397, 10580.770, 285.230, 52686.634 21/08/14,08:09:07,17,09,1, 11.9,1,1, 14.397, 10580.767, 285.203, 52686.611 21/08/14,08:09:07,18,09,1, 11.9,1,1, 14.397, 10580.775, 285.223, 52686.642 21/08/14,08:09:07,19,09,1, 11.9,1,1, 14.397, 10580.753, 285.227, 52686.644 21/08/14,08:09:08,00,10,1, 11.9,1,1, 14.400, 10580.750, 285.227, 52686.644 21/08/14,08:09:08,01,10,1, 11.9,1,1, 14.400, 10580.777, 285.222, 52686.656 21/08/14,08:09:08,02,10,1, 11.9,1,1, 14.400, 10580.773, 285.228, 52686.629 21/08/14,08:09:08,03,10,1, 11.9,1,1, 14.400, 10580.767, 285.225, 52686.664 21/08/14,08:09:08,04,10,1, 11.9,1,1, 14.400, 10580.741, 285.227, 52686.653 21/08/14,08:09:08,05,10,1, 11.9,1,1, 14.400, 10580.789, 285.202, 52686.655 21/08/14,08:09:08,06,10,1, 11.9,1,1, 14.400, 10580.750, 285.215, 52686.625 21/08/14,08:09:08,07,10,1, 11.9,1,1, 14.400, 10580.768, 285.217, 52686.658 21/08/14,08:09:08,08,10,1, 11.9,1,1, 14.400, 10580.781, 285.203, 52686.640 21/08/14,08:09:08,09,10,1, 11.9,1,1, 14.400, 10580.755, 285.224, 52686.634 21/08/14,08:09:08,10,10,1, 11.9,1,1, 14.400, 10580.743, 285.215, 52686.680 21/08/14,08:09:08,11,10,1, 11.9,1,1, 14.400, 10580.758, 285.210, 52686.660 21/08/14,08:09:08,12,10,1, 11.9,1,1, 14.400, 10580.752, 285.221, 52686.664 21/08/14,08:09:08,13,10,1, 11.9,1,1, 14.400, 10580.776, 285.211, 52686.673 21/08/14,08:09:08,14,10,1, 11.9,1,1, 14.400, 10580.780, 285.202, 52686.668 21/08/14,08:09:08,15,10,1, 11.9,1,1, 14.400, 10580.766, 285.225, 52686.698 21/08/14,08:09:08,16,10,1, 11.9,1,1, 14.400, 10580.750, 285.190, 52686.682 21/08/14,08:09:08,17,10,1, 11.9,1,1, 14.400, 10580.778, 285.179, 52686.634 21/08/14,08:09:08,18,10,1, 11.9,1,1, 14.400, 10580.748, 285.194, 52686.636 21/08/14,08:09:08,19,10,1, 11.9,1,1, 14.400, 10580.773, 285.225, 52686.639 21/08/14,08:09:09,00,09,1, 11.9,1,1, 14.397, 10580.766, 285.225, 52686.639 21/08/14,08:09:09,01,09,1, 11.9,1,1, 14.397, 10580.759, 285.198, 52686.677 21/08/14,08:09:09,02,09,1, 11.9,1,1, 14.397, 10580.770, 285.205, 52686.706 21/08/14,08:09:09,03,09,1, 11.9,1,1, 14.397, 10580.769, 285.209, 52686.677 21/08/14,08:09:09,04,09,1, 11.9,1,1, 14.397, 10580.778, 285.197, 52686.649 21/08/14,08:09:09,05,09,1, 11.9,1,1, 14.397, 10580.737, 285.217, 52686.611 21/08/14,08:09:09,06,09,1, 11.9,1,1, 14.397, 10580.745, 285.227, 52686.655 21/08/14,08:09:09,07,09,1, 11.9,1,1, 14.397, 10580.754, 285.210, 52686.648 21/08/14,08:09:09,08,09,1, 11.9,1,1, 14.397, 10580.750, 285.200, 52686.646 21/08/14,08:09:09,09,09,1, 11.9,1,1, 14.397, 10580.725, 285.189, 52686.675 21/08/14,08:09:09,10,09,1, 11.9,1,1, 14.397, 10580.739, 285.210, 52686.691 21/08/14,08:09:09,11,09,1, 11.9,1,1, 14.397, 10580.745, 285.173, 52686.665 21/08/14,08:09:09,12,09,1, 11.9,1,1, 14.397, 10580.726, 285.238, 52686.680 21/08/14,08:09:09,13,09,1, 11.9,1,1, 14.397, 10580.720, 285.232, 52686.672 21/08/14,08:09:09,14,09,1, 11.9,1,1, 14.397, 10580.730, 285.227, 52686.689 21/08/14,08:09:09,15,09,1, 11.9,1,1, 14.397, 10580.732, 285.213, 52686.678 21/08/14,08:09:09,16,09,1, 11.9,1,1, 14.397, 10580.768, 285.214, 52686.675 21/08/14,08:09:09,17,09,1, 11.9,1,1, 14.397, 10580.722, 285.226, 52686.626 21/08/14,08:09:09,18,09,1, 11.9,1,1, 14.397, 10580.747, 285.205, 52686.662 21/08/14,08:09:09,19,09,1, 11.9,1,1, 14.397, 10580.721, 285.202, 52686.641 21/08/14,08:09:10,00,09,1, 11.8,1,1, 14.399, 10580.716, 285.202, 52686.641 21/08/14,08:09:10,01,09,1, 11.8,1,1, 14.399, 10580.734, 285.209, 52686.700 21/08/14,08:09:10,02,09,1, 11.8,1,1, 14.399, 10580.735, 285.217, 52686.669 21/08/14,08:09:10,03,09,1, 11.8,1,1, 14.399, 10580.718, 285.233, 52686.647 21/08/14,08:09:10,04,09,1, 11.8,1,1, 14.399, 10580.735, 285.220, 52686.696 21/08/14,08:09:10,05,09,1, 11.8,1,1, 14.399, 10580.726, 285.221, 52686.644 21/08/14,08:09:10,06,09,1, 11.8,1,1, 14.399, 10580.715, 285.223, 52686.642 21/08/14,08:09:10,07,09,1, 11.8,1,1, 14.399, 10580.744, 285.218, 52686.677 21/08/14,08:09:10,08,09,1, 11.8,1,1, 14.399, 10580.727, 285.211, 52686.652 21/08/14,08:09:10,09,09,1, 11.8,1,1, 14.399, 10580.710, 285.230, 52686.682 21/08/14,08:09:10,10,09,1, 11.8,1,1, 14.399, 10580.738, 285.227, 52686.709 21/08/14,08:09:10,11,09,1, 11.8,1,1, 14.399, 10580.712, 285.198, 52686.687 21/08/14,08:09:10,12,09,1, 11.8,1,1, 14.399, 10580.728, 285.204, 52686.714 21/08/14,08:09:10,13,09,1, 11.8,1,1, 14.399, 10580.727, 285.228, 52686.708 21/08/14,08:09:10,14,09,1, 11.8,1,1, 14.399, 10580.714, 285.237, 52686.705 21/08/14,08:09:10,15,09,1, 11.8,1,1, 14.399, 10580.707, 285.206, 52686.740 21/08/14,08:09:10,16,09,1, 11.8,1,1, 14.399, 10580.719, 285.252, 52686.706 21/08/14,08:09:10,17,09,1, 11.8,1,1, 14.399, 10580.712, 285.219, 52686.722 21/08/14,08:09:10,18,09,1, 11.8,1,1, 14.399, 10580.696, 285.211, 52686.715 21/08/14,08:09:10,19,09,1, 11.8,1,1, 14.399, 10580.700, 285.230, 52686.692 21/08/14,08:09:11,00,09,1, 11.8,1,1, 14.396, 10580.699, 285.230, 52686.692 21/08/14,08:09:11,01,09,1, 11.8,1,1, 14.396, 10580.672, 285.229, 52686.652 21/08/14,08:09:11,02,09,1, 11.8,1,1, 14.396, 10580.703, 285.243, 52686.694 21/08/14,08:09:11,03,09,1, 11.8,1,1, 14.396, 10580.685, 285.258, 52686.693 21/08/14,08:09:11,04,09,1, 11.8,1,1, 14.396, 10580.709, 285.239, 52686.714 21/08/14,08:09:11,05,09,1, 11.8,1,1, 14.396, 10580.709, 285.239, 52686.713 21/08/14,08:09:11,06,09,1, 11.8,1,1, 14.396, 10580.707, 285.220, 52686.680 21/08/14,08:09:11,07,09,1, 11.8,1,1, 14.396, 10580.704, 285.248, 52686.710 21/08/14,08:09:11,08,09,1, 11.8,1,1, 14.396, 10580.697, 285.202, 52686.661 21/08/14,08:09:11,09,09,1, 11.8,1,1, 14.396, 10580.697, 285.230, 52686.676 21/08/14,08:09:11,10,09,1, 11.8,1,1, 14.396, 10580.712, 285.210, 52686.724 21/08/14,08:09:11,11,09,1, 11.8,1,1, 14.396, 10580.696, 285.244, 52686.736 21/08/14,08:09:11,12,09,1, 11.8,1,1, 14.396, 10580.693, 285.228, 52686.717 21/08/14,08:09:11,13,09,1, 11.8,1,1, 14.396, 10580.681, 285.231, 52686.741 21/08/14,08:09:11,14,09,1, 11.8,1,1, 14.396, 10580.671, 285.229, 52686.673 21/08/14,08:09:11,15,09,1, 11.8,1,1, 14.396, 10580.692, 285.237, 52686.710 21/08/14,08:09:11,16,09,1, 11.8,1,1, 14.396, 10580.660, 285.232, 52686.703 21/08/14,08:09:11,17,09,1, 11.8,1,1, 14.396, 10580.657, 285.253, 52686.719 21/08/14,08:09:11,18,09,1, 11.8,1,1, 14.396, 10580.656, 285.226, 52686.736 21/08/14,08:09:11,19,09,1, 11.8,1,1, 14.396, 10580.687, 285.252, 52686.774 21/08/14,08:09:12,00,09,1, 11.8,1,1, 14.398, 10580.683, 285.252, 52686.774 21/08/14,08:09:12,01,09,1, 11.8,1,1, 14.398, 10580.674, 285.231, 52686.739 21/08/14,08:09:12,02,09,1, 11.8,1,1, 14.398, 10580.666, 285.225, 52686.751 21/08/14,08:09:12,03,09,1, 11.8,1,1, 14.398, 10580.668, 285.236, 52686.686 21/08/14,08:09:12,04,09,1, 11.8,1,1, 14.398, 10580.646, 285.248, 52686.698 21/08/14,08:09:12,05,09,1, 11.8,1,1, 14.398, 10580.650, 285.242, 52686.697 21/08/14,08:09:12,06,09,1, 11.8,1,1, 14.398, 10580.642, 285.240, 52686.689 21/08/14,08:09:12,07,09,1, 11.8,1,1, 14.398, 10580.663, 285.236, 52686.732 21/08/14,08:09:12,08,09,1, 11.8,1,1, 14.398, 10580.646, 285.211, 52686.721 21/08/14,08:09:12,09,09,1, 11.8,1,1, 14.398, 10580.646, 285.233, 52686.695 21/08/14,08:09:12,10,09,1, 11.8,1,1, 14.398, 10580.626, 285.204, 52686.694 21/08/14,08:09:12,11,09,1, 11.8,1,1, 14.398, 10580.643, 285.236, 52686.686 21/08/14,08:09:12,12,09,1, 11.8,1,1, 14.398, 10580.642, 285.237, 52686.719 21/08/14,08:09:12,13,09,1, 11.8,1,1, 14.398, 10580.656, 285.237, 52686.689 21/08/14,08:09:12,14,09,1, 11.8,1,1, 14.398, 10580.635, 285.250, 52686.690 21/08/14,08:09:12,15,09,1, 11.8,1,1, 14.398, 10580.651, 285.260, 52686.669 21/08/14,08:09:12,16,09,1, 11.8,1,1, 14.398, 10580.630, 285.249, 52686.713 21/08/14,08:09:12,17,09,1, 11.8,1,1, 14.398, 10580.635, 285.264, 52686.710 21/08/14,08:09:12,18,09,1, 11.8,1,1, 14.398, 10580.614, 285.248, 52686.734 21/08/14,08:09:12,19,09,1, 11.8,1,1, 14.398, 10580.616, 285.262, 52686.783 21/08/14,08:09:13,00,09,1, 11.8,1,1, 14.397, 10580.616, 285.262, 52686.783 21/08/14,08:09:13,01,09,1, 11.8,1,1, 14.397, 10580.620, 285.250, 52686.678 21/08/14,08:09:13,02,09,1, 11.8,1,1, 14.397, 10580.649, 285.289, 52686.763 21/08/14,08:09:13,03,09,1, 11.8,1,1, 14.397, 10580.632, 285.281, 52686.723 21/08/14,08:09:13,04,09,1, 11.8,1,1, 14.397, 10580.639, 285.268, 52686.747 21/08/14,08:09:13,05,09,1, 11.8,1,1, 14.397, 10580.625, 285.247, 52686.626 21/08/14,08:09:13,06,09,1, 11.8,1,1, 14.397, 10580.624, 285.227, 52686.478 21/08/14,08:09:13,07,09,1, 11.8,1,1, 14.397, 10580.609, 285.273, 52686.814 21/08/14,08:09:13,08,09,1, 11.8,1,1, 14.397, 10580.602, 285.250, 52686.765 21/08/14,08:09:13,09,09,1, 11.8,1,1, 14.397, 10580.604, 285.273, 52686.744 21/08/14,08:09:13,10,09,1, 11.8,1,1, 14.397, 10580.593, 285.275, 52686.727 21/08/14,08:09:13,11,09,1, 11.8,1,1, 14.397, 10580.580, 285.282, 52686.712 21/08/14,08:09:13,12,09,1, 11.8,1,1, 14.397, 10580.589, 285.272, 52686.701 21/08/14,08:09:13,13,09,1, 11.8,1,1, 14.397, 10580.635, 285.289, 52686.758 21/08/14,08:09:13,14,09,1, 11.8,1,1, 14.397, 10580.595, 285.270, 52686.723 21/08/14,08:09:13,15,09,1, 11.8,1,1, 14.397, 10580.580, 285.261, 52686.707 21/08/14,08:09:13,16,09,1, 11.8,1,1, 14.397, 10580.587, 285.274, 52686.719 21/08/14,08:09:13,17,09,1, 11.8,1,1, 14.397, 10580.586, 285.288, 52686.764 21/08/14,08:09:13,18,09,1, 11.8,1,1, 14.397, 10580.607, 285.277, 52686.720 21/08/14,08:09:13,19,09,1, 11.8,1,1, 14.397, 10580.572, 285.279, 52686.742 21/08/14,08:09:14,00,10,1, 11.9,1,1, 14.395, 10580.566, 285.279, 52686.742 21/08/14,08:09:14,01,10,1, 11.9,1,1, 14.395, 10580.599, 285.274, 52686.748 21/08/14,08:09:14,02,10,1, 11.9,1,1, 14.395, 10580.584, 285.270, 52686.760 21/08/14,08:09:14,03,10,1, 11.9,1,1, 14.395, 10580.575, 285.311, 52686.769 21/08/14,08:09:14,04,10,1, 11.9,1,1, 14.395, 10580.565, 285.279, 52686.712 21/08/14,08:09:14,05,10,1, 11.9,1,1, 14.395, 10580.585, 285.295, 52686.818 21/08/14,08:09:14,06,10,1, 11.9,1,1, 14.395, 10580.534, 285.335, 52686.832 21/08/14,08:09:14,07,10,1, 11.9,1,1, 14.395, 10580.567, 285.308, 52686.789 21/08/14,08:09:14,08,10,1, 11.9,1,1, 14.395, 10580.570, 285.299, 52686.759 21/08/14,08:09:14,09,10,1, 11.9,1,1, 14.395, 10580.544, 285.303, 52686.777 21/08/14,08:09:14,10,10,1, 11.9,1,1, 14.395, 10580.562, 285.288, 52686.749 21/08/14,08:09:14,11,10,1, 11.9,1,1, 14.395, 10580.558, 285.322, 52686.769 21/08/14,08:09:14,12,10,1, 11.9,1,1, 14.395, 10580.558, 285.312, 52686.752 21/08/14,08:09:14,13,10,1, 11.9,1,1, 14.395, 10580.530, 285.313, 52686.790 21/08/14,08:09:14,14,10,1, 11.9,1,1, 14.395, 10580.540, 285.321, 52686.782 21/08/14,08:09:14,15,10,1, 11.9,1,1, 14.395, 10580.556, 285.321, 52686.778 21/08/14,08:09:14,16,10,1, 11.9,1,1, 14.395, 10580.539, 285.324, 52686.784 21/08/14,08:09:14,17,10,1, 11.9,1,1, 14.395, 10580.527, 285.324, 52686.749 21/08/14,08:09:14,18,10,1, 11.9,1,1, 14.395, 10580.497, 285.317, 52686.722 21/08/14,08:09:14,19,10,1, 11.9,1,1, 14.395, 10580.522, 285.318, 52686.763 21/08/14,08:09:15,00,10,1, 11.8,1,1, 14.402, 10580.516, 285.318, 52686.763 21/08/14,08:09:15,01,10,1, 11.8,1,1, 14.402, 10580.530, 285.313, 52686.752 21/08/14,08:09:15,02,10,1, 11.8,1,1, 14.402, 10580.520, 285.324, 52686.773 21/08/14,08:09:15,03,10,1, 11.8,1,1, 14.402, 10580.531, 285.329, 52686.836 21/08/14,08:09:15,04,10,1, 11.8,1,1, 14.402, 10580.535, 285.334, 52686.788 21/08/14,08:09:15,05,10,1, 11.8,1,1, 14.402, 10580.526, 285.338, 52686.774 21/08/14,08:09:15,06,10,1, 11.8,1,1, 14.402, 10580.493, 285.336, 52686.786 21/08/14,08:09:15,07,10,1, 11.8,1,1, 14.402, 10580.487, 285.356, 52686.777 21/08/14,08:09:15,08,10,1, 11.8,1,1, 14.402, 10580.496, 285.352, 52686.779 21/08/14,08:09:15,09,10,1, 11.8,1,1, 14.402, 10580.517, 285.363, 52686.798 21/08/14,08:09:15,10,10,1, 11.8,1,1, 14.402, 10580.508, 285.348, 52686.794 21/08/14,08:09:15,11,10,1, 11.8,1,1, 14.402, 10580.501, 285.363, 52686.827 21/08/14,08:09:15,12,10,1, 11.8,1,1, 14.402, 10580.515, 285.351, 52686.841 21/08/14,08:09:15,13,10,1, 11.8,1,1, 14.402, 10580.515, 285.383, 52686.803 21/08/14,08:09:15,14,10,1, 11.8,1,1, 14.402, 10580.497, 285.347, 52686.790 21/08/14,08:09:15,15,10,1, 11.8,1,1, 14.402, 10580.488, 285.367, 52686.829 21/08/14,08:09:15,16,10,1, 11.8,1,1, 14.402, 10580.483, 285.340, 52686.796 21/08/14,08:09:15,17,10,1, 11.8,1,1, 14.402, 10580.485, 285.356, 52686.789 21/08/14,08:09:15,18,10,1, 11.8,1,1, 14.402, 10580.495, 285.357, 52686.799 21/08/14,08:09:15,19,10,1, 11.8,1,1, 14.402, 10580.440, 285.365, 52686.811 21/08/14,08:09:16,00,11,1, 11.8,1,1, 14.400, 10580.432, 285.365, 52686.811 21/08/14,08:09:16,01,11,1, 11.8,1,1, 14.400, 10580.463, 285.360, 52686.793 21/08/14,08:09:16,02,11,1, 11.8,1,1, 14.400, 10580.454, 285.365, 52686.797 21/08/14,08:09:16,03,11,1, 11.8,1,1, 14.400, 10580.446, 285.357, 52686.787 21/08/14,08:09:16,04,11,1, 11.8,1,1, 14.400, 10580.470, 285.378, 52686.773 21/08/14,08:09:16,05,11,1, 11.8,1,1, 14.400, 10580.449, 285.378, 52686.781 21/08/14,08:09:16,06,11,1, 11.8,1,1, 14.400, 10580.454, 285.377, 52686.792 21/08/14,08:09:16,07,11,1, 11.8,1,1, 14.400, 10580.459, 285.394, 52686.788 21/08/14,08:09:16,08,11,1, 11.8,1,1, 14.400, 10580.435, 285.398, 52686.782 21/08/14,08:09:16,09,11,1, 11.8,1,1, 14.400, 10580.436, 285.392, 52686.796 21/08/14,08:09:16,10,11,1, 11.8,1,1, 14.400, 10580.449, 285.375, 52686.836 21/08/14,08:09:16,11,11,1, 11.8,1,1, 14.400, 10580.452, 285.390, 52686.879 21/08/14,08:09:16,12,11,1, 11.8,1,1, 14.400, 10580.432, 285.391, 52686.794 21/08/14,08:09:16,13,11,1, 11.8,1,1, 14.400, 10580.463, 285.383, 52686.836 21/08/14,08:09:16,14,11,1, 11.8,1,1, 14.400, 10580.453, 285.414, 52686.814 21/08/14,08:09:16,15,11,1, 11.8,1,1, 14.400, 10580.425, 285.413, 52686.809 21/08/14,08:09:16,16,11,1, 11.8,1,1, 14.400, 10580.415, 285.418, 52686.827 21/08/14,08:09:16,17,11,1, 11.8,1,1, 14.400, 10580.427, 285.412, 52686.847 21/08/14,08:09:16,18,11,1, 11.8,1,1, 14.400, 10580.407, 285.395, 52686.813 21/08/14,08:09:16,19,11,1, 11.8,1,1, 14.400, 10580.414, 285.413, 52686.803 21/08/14,08:09:17,00,12,1, 11.9,1,1, 14.397, 10580.407, 285.413, 52686.803 21/08/14,08:09:17,01,12,1, 11.9,1,1, 14.397, 10580.400, 285.422, 52686.850 21/08/14,08:09:17,02,12,1, 11.9,1,1, 14.397, 10580.369, 285.434, 52686.829 21/08/14,08:09:17,03,12,1, 11.9,1,1, 14.397, 10580.374, 285.410, 52686.872 21/08/14,08:09:17,04,12,1, 11.9,1,1, 14.397, 10580.381, 285.428, 52686.866 21/08/14,08:09:17,05,12,1, 11.9,1,1, 14.397, 10580.394, 285.441, 52686.805 21/08/14,08:09:17,06,12,1, 11.9,1,1, 14.397, 10580.386, 285.434, 52686.796 21/08/14,08:09:17,07,12,1, 11.9,1,1, 14.397, 10580.332, 285.443, 52687.005 21/08/14,08:09:17,08,12,1, 11.9,1,1, 14.397, 10580.347, 285.445, 52686.881 21/08/14,08:09:17,09,12,1, 11.9,1,1, 14.397, 10580.402, 285.412, 52686.798 21/08/14,08:09:17,10,12,1, 11.9,1,1, 14.397, 10580.364, 285.447, 52686.837 21/08/14,08:09:17,11,12,1, 11.9,1,1, 14.397, 10580.376, 285.445, 52686.849 21/08/14,08:09:17,12,12,1, 11.9,1,1, 14.397, 10580.384, 285.447, 52686.804 21/08/14,08:09:17,13,12,1, 11.9,1,1, 14.397, 10580.397, 285.456, 52686.823 21/08/14,08:09:17,14,12,1, 11.9,1,1, 14.397, 10580.367, 285.473, 52686.810 21/08/14,08:09:17,15,12,1, 11.9,1,1, 14.397, 10580.363, 285.466, 52686.803 21/08/14,08:09:17,16,12,1, 11.9,1,1, 14.397, 10580.364, 285.441, 52686.831 21/08/14,08:09:17,17,12,1, 11.9,1,1, 14.397, 10580.350, 285.465, 52686.832 21/08/14,08:09:17,18,12,1, 11.9,1,1, 14.397, 10580.352, 285.460, 52686.826 21/08/14,08:09:17,19,12,1, 11.9,1,1, 14.397, 10580.336, 285.475, 52686.797 21/08/14,08:09:18,00,12,1, 11.9,1,1, 14.400, 10580.332, 285.475, 52686.797 21/08/14,08:09:18,01,12,1, 11.9,1,1, 14.400, 10580.342, 285.467, 52686.797 21/08/14,08:09:18,02,12,1, 11.9,1,1, 14.400, 10580.338, 285.468, 52686.848 21/08/14,08:09:18,03,12,1, 11.9,1,1, 14.400, 10580.330, 285.500, 52686.827 21/08/14,08:09:18,04,12,1, 11.9,1,1, 14.400, 10580.303, 285.456, 52686.801 21/08/14,08:09:18,05,12,1, 11.9,1,1, 14.400, 10580.346, 285.482, 52686.861 21/08/14,08:09:18,06,12,1, 11.9,1,1, 14.400, 10580.341, 285.500, 52686.838 21/08/14,08:09:18,07,12,1, 11.9,1,1, 14.400, 10580.332, 285.499, 52686.819 21/08/14,08:09:18,08,12,1, 11.9,1,1, 14.400, 10580.294, 285.496, 52686.837 21/08/14,08:09:18,09,12,1, 11.9,1,1, 14.400, 10580.306, 285.503, 52686.860 21/08/14,08:09:18,10,12,1, 11.9,1,1, 14.400, 10580.289, 285.501, 52686.870 21/08/14,08:09:18,11,12,1, 11.9,1,1, 14.400, 10580.299, 285.486, 52686.797 21/08/14,08:09:18,12,12,1, 11.9,1,1, 14.400, 10580.311, 285.528, 52686.829 21/08/14,08:09:18,13,12,1, 11.9,1,1, 14.400, 10580.302, 285.485, 52686.831 21/08/14,08:09:18,14,12,1, 11.9,1,1, 14.400, 10580.259, 285.506, 52686.825 21/08/14,08:09:18,15,12,1, 11.9,1,1, 14.400, 10580.287, 285.498, 52686.839 21/08/14,08:09:18,16,12,1, 11.9,1,1, 14.400, 10580.290, 285.533, 52686.837 21/08/14,08:09:18,17,12,1, 11.9,1,1, 14.400, 10580.304, 285.522, 52686.822 21/08/14,08:09:18,18,12,1, 11.9,1,1, 14.400, 10580.304, 285.535, 52686.890 21/08/14,08:09:18,19,12,1, 11.9,1,1, 14.400, 10580.287, 285.517, 52686.873 21/08/14,08:09:19,00,10,1, 11.8,1,1, 14.401, 10580.282, 285.517, 52686.873 21/08/14,08:09:19,01,10,1, 11.8,1,1, 14.401, 10580.261, 285.516, 52686.874 21/08/14,08:09:19,02,10,1, 11.8,1,1, 14.401, 10580.259, 285.535, 52686.861 21/08/14,08:09:19,03,10,1, 11.8,1,1, 14.401, 10580.280, 285.556, 52686.868 21/08/14,08:09:19,04,10,1, 11.8,1,1, 14.401, 10580.245, 285.541, 52686.879 21/08/14,08:09:19,05,10,1, 11.8,1,1, 14.401, 10580.265, 285.565, 52686.843 21/08/14,08:09:19,06,10,1, 11.8,1,1, 14.401, 10580.255, 285.535, 52686.845 21/08/14,08:09:19,07,10,1, 11.8,1,1, 14.401, 10580.268, 285.548, 52686.835 21/08/14,08:09:19,08,10,1, 11.8,1,1, 14.401, 10580.261, 285.532, 52686.862 21/08/14,08:09:19,09,10,1, 11.8,1,1, 14.401, 10580.229, 285.538, 52686.871 21/08/14,08:09:19,10,10,1, 11.8,1,1, 14.401, 10580.235, 285.537, 52686.866 21/08/14,08:09:19,11,10,1, 11.8,1,1, 14.401, 10580.252, 285.554, 52686.868 21/08/14,08:09:19,12,10,1, 11.8,1,1, 14.401, 10580.245, 285.551, 52686.848 21/08/14,08:09:19,13,10,1, 11.8,1,1, 14.401, 10580.234, 285.576, 52686.867 21/08/14,08:09:19,14,10,1, 11.8,1,1, 14.401, 10580.214, 285.580, 52686.858 21/08/14,08:09:19,15,10,1, 11.8,1,1, 14.401, 10580.233, 285.550, 52686.856 21/08/14,08:09:19,16,10,1, 11.8,1,1, 14.401, 10580.223, 285.573, 52686.893 21/08/14,08:09:19,17,10,1, 11.8,1,1, 14.401, 10580.205, 285.571, 52686.843 21/08/14,08:09:19,18,10,1, 11.8,1,1, 14.401, 10580.222, 285.574, 52686.808 21/08/14,08:09:19,19,10,1, 11.8,1,1, 14.401, 10580.201, 285.585, 52686.879 21/08/14,08:09:20,00,11,1, 11.8,1,1, 14.394, 10580.199, 285.585, 52686.879 21/08/14,08:09:20,01,11,1, 11.8,1,1, 14.394, 10580.188, 285.585, 52686.846 21/08/14,08:09:20,02,11,1, 11.8,1,1, 14.394, 10580.200, 285.591, 52686.856 21/08/14,08:09:20,03,11,1, 11.8,1,1, 14.394, 10580.191, 285.584, 52686.879 21/08/14,08:09:20,04,11,1, 11.8,1,1, 14.394, 10580.172, 285.586, 52686.880 21/08/14,08:09:20,05,11,1, 11.8,1,1, 14.394, 10580.174, 285.606, 52686.865 21/08/14,08:09:20,06,11,1, 11.8,1,1, 14.394, 10580.186, 285.583, 52686.876 21/08/14,08:09:20,07,11,1, 11.8,1,1, 14.394, 10580.179, 285.590, 52686.901 21/08/14,08:09:20,08,11,1, 11.8,1,1, 14.394, 10580.195, 285.594, 52686.876 21/08/14,08:09:20,09,11,1, 11.8,1,1, 14.394, 10580.154, 285.613, 52686.846 21/08/14,08:09:20,10,11,1, 11.8,1,1, 14.394, 10580.183, 285.615, 52686.896 21/08/14,08:09:20,11,11,1, 11.8,1,1, 14.394, 10580.183, 285.607, 52686.887 21/08/14,08:09:20,12,11,1, 11.8,1,1, 14.394, 10580.155, 285.592, 52686.874 21/08/14,08:09:20,13,11,1, 11.8,1,1, 14.394, 10580.158, 285.604, 52686.871 21/08/14,08:09:20,14,11,1, 11.8,1,1, 14.394, 10580.160, 285.597, 52686.873 21/08/14,08:09:20,15,11,1, 11.8,1,1, 14.394, 10580.155, 285.608, 52686.867 21/08/14,08:09:20,16,11,1, 11.8,1,1, 14.394, 10580.171, 285.617, 52686.896 21/08/14,08:09:20,17,11,1, 11.8,1,1, 14.394, 10580.153, 285.616, 52686.833 21/08/14,08:09:20,18,11,1, 11.8,1,1, 14.394, 10580.146, 285.616, 52686.853 21/08/14,08:09:20,19,11,1, 11.8,1,1, 14.394, 10580.138, 285.644, 52686.890 21/08/14,08:09:21,00,11,1, 11.9,1,1, 14.400, 10580.132, 285.644, 52686.890 21/08/14,08:09:21,01,11,1, 11.9,1,1, 14.400, 10580.141, 285.629, 52686.892 21/08/14,08:09:21,02,11,1, 11.9,1,1, 14.400, 10580.141, 285.653, 52686.905 21/08/14,08:09:21,03,11,1, 11.9,1,1, 14.400, 10580.129, 285.636, 52686.870 21/08/14,08:09:21,04,11,1, 11.9,1,1, 14.400, 10580.125, 285.629, 52686.849 21/08/14,08:09:21,05,11,1, 11.9,1,1, 14.400, 10580.168, 285.643, 52686.893 21/08/14,08:09:21,06,11,1, 11.9,1,1, 14.400, 10580.126, 285.661, 52686.898 21/08/14,08:09:21,07,11,1, 11.9,1,1, 14.400, 10580.131, 285.667, 52686.919 21/08/14,08:09:21,08,11,1, 11.9,1,1, 14.400, 10580.130, 285.682, 52686.956 21/08/14,08:09:21,09,11,1, 11.9,1,1, 14.400, 10580.116, 285.643, 52686.911 21/08/14,08:09:21,10,11,1, 11.9,1,1, 14.400, 10580.120, 285.647, 52686.743 21/08/14,08:09:21,11,11,1, 11.9,1,1, 14.400, 10580.128, 285.657, 52686.829 21/08/14,08:09:21,12,11,1, 11.9,1,1, 14.400, 10580.093, 285.674, 52686.889 21/08/14,08:09:21,13,11,1, 11.9,1,1, 14.400, 10580.100, 285.657, 52686.886 21/08/14,08:09:21,14,11,1, 11.9,1,1, 14.400, 10580.104, 285.664, 52686.891 21/08/14,08:09:21,15,11,1, 11.9,1,1, 14.400, 10580.120, 285.657, 52686.921 21/08/14,08:09:21,16,11,1, 11.9,1,1, 14.400, 10580.124, 285.684, 52686.913 21/08/14,08:09:21,17,11,1, 11.9,1,1, 14.400, 10580.105, 285.688, 52686.898 21/08/14,08:09:21,18,11,1, 11.9,1,1, 14.400, 10580.084, 285.662, 52686.893 21/08/14,08:09:21,19,11,1, 11.9,1,1, 14.400, 10580.077, 285.663, 52686.914 21/08/14,08:09:22,00,11,1, 11.9,1,1, 14.401, 10580.074, 285.663, 52686.914 21/08/14,08:09:22,01,11,1, 11.9,1,1, 14.401, 10580.101, 285.683, 52686.915 21/08/14,08:09:22,02,11,1, 11.9,1,1, 14.401, 10580.097, 285.677, 52686.904 21/08/14,08:09:22,03,11,1, 11.9,1,1, 14.401, 10580.081, 285.682, 52686.887 21/08/14,08:09:22,04,11,1, 11.9,1,1, 14.401, 10580.111, 285.674, 52686.895 21/08/14,08:09:22,05,11,1, 11.9,1,1, 14.401, 10580.087, 285.709, 52686.920 21/08/14,08:09:22,06,11,1, 11.9,1,1, 14.401, 10580.059, 285.667, 52686.915 21/08/14,08:09:22,07,11,1, 11.9,1,1, 14.401, 10580.064, 285.676, 52686.891 21/08/14,08:09:22,08,11,1, 11.9,1,1, 14.401, 10580.058, 285.664, 52686.929 21/08/14,08:09:22,09,11,1, 11.9,1,1, 14.401, 10580.050, 285.677, 52686.960 21/08/14,08:09:22,10,11,1, 11.9,1,1, 14.401, 10580.058, 285.670, 52686.873 21/08/14,08:09:22,11,11,1, 11.9,1,1, 14.401, 10580.078, 285.692, 52686.963 21/08/14,08:09:22,12,11,1, 11.9,1,1, 14.401, 10580.052, 285.690, 52686.963 21/08/14,08:09:22,13,11,1, 11.9,1,1, 14.401, 10580.032, 285.662, 52686.919 21/08/14,08:09:22,14,11,1, 11.9,1,1, 14.401, 10580.031, 285.696, 52686.948 21/08/14,08:09:22,15,11,1, 11.9,1,1, 14.401, 10580.048, 285.682, 52686.962 21/08/14,08:09:22,16,11,1, 11.9,1,1, 14.401, 10580.019, 285.686, 52686.920 21/08/14,08:09:22,17,11,1, 11.9,1,1, 14.401, 10580.036, 285.682, 52686.931 21/08/14,08:09:22,18,11,1, 11.9,1,1, 14.401, 10580.045, 285.709, 52686.888 21/08/14,08:09:22,19,11,1, 11.9,1,1, 14.401, 10580.018, 285.687, 52686.875 21/08/14,08:09:23,00,11,1, 11.9,1,1, 14.402, 10580.015, 285.687, 52686.875 21/08/14,08:09:23,01,11,1, 11.9,1,1, 14.402, 10579.991, 285.724, 52687.046 21/08/14,08:09:23,02,11,1, 11.9,1,1, 14.402, 10580.072, 285.694, 52686.837 21/08/14,08:09:23,03,11,1, 11.9,1,1, 14.402, 10580.021, 285.697, 52686.847 21/08/14,08:09:23,04,11,1, 11.9,1,1, 14.402, 10580.023, 285.709, 52686.891 21/08/14,08:09:23,05,11,1, 11.9,1,1, 14.402, 10579.994, 285.690, 52686.882 21/08/14,08:09:23,06,11,1, 11.9,1,1, 14.402, 10580.004, 285.716, 52686.905 21/08/14,08:09:23,07,11,1, 11.9,1,1, 14.402, 10580.016, 285.709, 52686.939 21/08/14,08:09:23,08,11,1, 11.9,1,1, 14.402, 10580.028, 285.737, 52686.889 21/08/14,08:09:23,09,11,1, 11.9,1,1, 14.402, 10580.010, 285.720, 52686.930 21/08/14,08:09:23,10,11,1, 11.9,1,1, 14.402, 10579.994, 285.718, 52686.911 21/08/14,08:09:23,11,11,1, 11.9,1,1, 14.402, 10580.002, 285.706, 52686.862 21/08/14,08:09:23,12,11,1, 11.9,1,1, 14.402, 10579.977, 285.728, 52686.876 21/08/14,08:09:23,13,11,1, 11.9,1,1, 14.402, 10579.985, 285.717, 52686.893 21/08/14,08:09:23,14,11,1, 11.9,1,1, 14.402, 10579.976, 285.740, 52686.904 21/08/14,08:09:23,15,11,1, 11.9,1,1, 14.402, 10580.007, 285.738, 52686.883 21/08/14,08:09:23,16,11,1, 11.9,1,1, 14.402, 10579.981, 285.725, 52686.897 21/08/14,08:09:23,17,11,1, 11.9,1,1, 14.402, 10579.962, 285.737, 52686.877 21/08/14,08:09:23,18,11,1, 11.9,1,1, 14.402, 10579.989, 285.735, 52686.894 21/08/14,08:09:23,19,11,1, 11.9,1,1, 14.402, 10579.983, 285.734, 52686.863 21/08/14,08:09:24,00,11,1, 11.9,1,1, 14.402, 10579.982, 285.734, 52686.863 21/08/14,08:09:24,01,11,1, 11.9,1,1, 14.402, 10579.957, 285.759, 52686.893 21/08/14,08:09:24,02,11,1, 11.9,1,1, 14.402, 10579.961, 285.765, 52686.963 21/08/14,08:09:24,03,11,1, 11.9,1,1, 14.402, 10579.969, 285.771, 52686.952 21/08/14,08:09:24,04,11,1, 11.9,1,1, 14.402, 10579.944, 285.758, 52686.921 21/08/14,08:09:24,05,11,1, 11.9,1,1, 14.402, 10579.950, 285.753, 52686.930 21/08/14,08:09:24,06,11,1, 11.9,1,1, 14.402, 10579.934, 285.753, 52686.911 21/08/14,08:09:24,07,11,1, 11.9,1,1, 14.402, 10579.955, 285.787, 52686.916 21/08/14,08:09:24,08,11,1, 11.9,1,1, 14.402, 10579.952, 285.780, 52686.924 21/08/14,08:09:24,09,11,1, 11.9,1,1, 14.402, 10579.938, 285.768, 52686.902 21/08/14,08:09:24,10,11,1, 11.9,1,1, 14.402, 10579.936, 285.752, 52686.909 21/08/14,08:09:24,11,11,1, 11.9,1,1, 14.402, 10579.894, 285.768, 52686.776 21/08/14,08:09:24,12,11,1, 11.9,1,1, 14.402, 10579.974, 285.782, 52686.840 21/08/14,08:09:24,13,11,1, 11.9,1,1, 14.402, 10579.941, 285.775, 52686.821 21/08/14,08:09:24,14,11,1, 11.9,1,1, 14.402, 10579.945, 285.771, 52686.821 21/08/14,08:09:24,15,11,1, 11.9,1,1, 14.402, 10579.941, 285.778, 52686.902 21/08/14,08:09:24,16,11,1, 11.9,1,1, 14.402, 10579.932, 285.777, 52686.911 21/08/14,08:09:24,17,11,1, 11.9,1,1, 14.402, 10579.935, 285.770, 52686.878 21/08/14,08:09:24,18,11,1, 11.9,1,1, 14.402, 10579.884, 285.766, 52686.906 21/08/14,08:09:24,19,11,1, 11.9,1,1, 14.402, 10579.927, 285.805, 52686.926 21/08/14,08:09:25,00,10,1, 11.8,1,1, 14.399, 10579.923, 285.805, 52686.926 21/08/14,08:09:25,01,10,1, 11.8,1,1, 14.399, 10579.910, 285.806, 52686.956 21/08/14,08:09:25,02,10,1, 11.8,1,1, 14.399, 10579.848, 285.782, 52687.016 21/08/14,08:09:25,03,10,1, 11.8,1,1, 14.399, 10579.903, 285.768, 52686.903 21/08/14,08:09:25,04,10,1, 11.8,1,1, 14.399, 10579.946, 285.811, 52686.923 21/08/14,08:09:25,05,10,1, 11.8,1,1, 14.399, 10579.928, 285.816, 52686.934 21/08/14,08:09:25,06,10,1, 11.8,1,1, 14.399, 10579.920, 285.806, 52686.958 21/08/14,08:09:25,07,10,1, 11.8,1,1, 14.399, 10579.876, 285.811, 52686.950 21/08/14,08:09:25,08,10,1, 11.8,1,1, 14.399, 10579.924, 285.789, 52686.921 21/08/14,08:09:25,09,10,1, 11.8,1,1, 14.399, 10579.877, 285.797, 52686.929 21/08/14,08:09:25,10,10,1, 11.8,1,1, 14.399, 10579.878, 285.811, 52686.937 21/08/14,08:09:25,11,10,1, 11.8,1,1, 14.399, 10579.894, 285.788, 52686.908 21/08/14,08:09:25,12,10,1, 11.8,1,1, 14.399, 10579.872, 285.807, 52686.951 21/08/14,08:09:25,13,10,1, 11.8,1,1, 14.399, 10579.893, 285.784, 52686.985 21/08/14,08:09:25,14,10,1, 11.8,1,1, 14.399, 10579.854, 285.808, 52686.855 21/08/14,08:09:25,15,10,1, 11.8,1,1, 14.399, 10579.849, 285.807, 52687.008 21/08/14,08:09:25,16,10,1, 11.8,1,1, 14.399, 10579.872, 285.819, 52687.032 21/08/14,08:09:25,17,10,1, 11.8,1,1, 14.399, 10579.852, 285.814, 52686.940 21/08/14,08:09:25,18,10,1, 11.8,1,1, 14.399, 10579.853, 285.807, 52686.931 21/08/14,08:09:25,19,10,1, 11.8,1,1, 14.399, 10579.868, 285.818, 52686.923 21/08/14,08:09:26,00,10,1, 11.9,1,1, 14.395, 10579.865, 285.818, 52686.923 21/08/14,08:09:26,01,10,1, 11.9,1,1, 14.395, 10579.884, 285.800, 52686.904 21/08/14,08:09:26,02,10,1, 11.9,1,1, 14.395, 10579.861, 285.808, 52686.934 21/08/14,08:09:26,03,10,1, 11.9,1,1, 14.395, 10579.857, 285.827, 52686.939 21/08/14,08:09:26,04,10,1, 11.9,1,1, 14.395, 10579.889, 285.841, 52686.902 21/08/14,08:09:26,05,10,1, 11.9,1,1, 14.395, 10579.856, 285.806, 52686.941 21/08/14,08:09:26,06,10,1, 11.9,1,1, 14.395, 10579.850, 285.830, 52686.968 21/08/14,08:09:26,07,10,1, 11.9,1,1, 14.395, 10579.839, 285.831, 52686.956 21/08/14,08:09:26,08,10,1, 11.9,1,1, 14.395, 10579.847, 285.843, 52686.930 21/08/14,08:09:26,09,10,1, 11.9,1,1, 14.395, 10579.837, 285.840, 52686.940 21/08/14,08:09:26,10,10,1, 11.9,1,1, 14.395, 10579.841, 285.830, 52686.923 21/08/14,08:09:26,11,10,1, 11.9,1,1, 14.395, 10579.836, 285.822, 52686.928 21/08/14,08:09:26,12,10,1, 11.9,1,1, 14.395, 10579.847, 285.810, 52686.968 21/08/14,08:09:26,13,10,1, 11.9,1,1, 14.395, 10579.817, 285.842, 52686.947 21/08/14,08:09:26,14,10,1, 11.9,1,1, 14.395, 10579.794, 285.841, 52686.924 21/08/14,08:09:26,15,10,1, 11.9,1,1, 14.395, 10579.830, 285.852, 52686.943 21/08/14,08:09:26,16,10,1, 11.9,1,1, 14.395, 10579.816, 285.837, 52686.932 21/08/14,08:09:26,17,10,1, 11.9,1,1, 14.395, 10579.824, 285.827, 52686.944 21/08/14,08:09:26,18,10,1, 11.9,1,1, 14.395, 10579.813, 285.832, 52686.946 21/08/14,08:09:26,19,10,1, 11.9,1,1, 14.395, 10579.806, 285.856, 52686.928 21/08/14,08:09:27,00,10,1, 11.8,1,1, 14.404, 10579.798, 285.856, 52686.928 21/08/14,08:09:27,01,10,1, 11.8,1,1, 14.404, 10579.817, 285.850, 52686.970 21/08/14,08:09:27,02,10,1, 11.8,1,1, 14.404, 10579.814, 285.838, 52686.929 21/08/14,08:09:27,03,10,1, 11.8,1,1, 14.404, 10579.817, 285.842, 52686.922 21/08/14,08:09:27,04,10,1, 11.8,1,1, 14.404, 10579.769, 285.842, 52686.923 21/08/14,08:09:27,05,10,1, 11.8,1,1, 14.404, 10579.799, 285.817, 52686.960 21/08/14,08:09:27,06,10,1, 11.8,1,1, 14.404, 10579.797, 285.828, 52686.972 21/08/14,08:09:27,07,10,1, 11.8,1,1, 14.404, 10579.789, 285.832, 52686.953 21/08/14,08:09:27,08,10,1, 11.8,1,1, 14.404, 10579.816, 285.835, 52686.970 21/08/14,08:09:27,09,10,1, 11.8,1,1, 14.404, 10579.798, 285.839, 52686.920 21/08/14,08:09:27,10,10,1, 11.8,1,1, 14.404, 10579.782, 285.834, 52686.922 21/08/14,08:09:27,11,10,1, 11.8,1,1, 14.404, 10579.793, 285.839, 52686.969 21/08/14,08:09:27,12,10,1, 11.8,1,1, 14.404, 10579.788, 285.841, 52686.956 21/08/14,08:09:27,13,10,1, 11.8,1,1, 14.404, 10579.770, 285.831, 52686.954 21/08/14,08:09:27,14,10,1, 11.8,1,1, 14.404, 10579.788, 285.842, 52686.934 21/08/14,08:09:27,15,10,1, 11.8,1,1, 14.404, 10579.779, 285.846, 52686.936 21/08/14,08:09:27,16,10,1, 11.8,1,1, 14.404, 10579.769, 285.858, 52686.924 21/08/14,08:09:27,17,10,1, 11.8,1,1, 14.404, 10579.818, 285.848, 52686.987 21/08/14,08:09:27,18,10,1, 11.8,1,1, 14.404, 10579.773, 285.860, 52686.936 21/08/14,08:09:27,19,10,1, 11.8,1,1, 14.404, 10579.779, 285.848, 52686.985 21/08/14,08:09:28,00,10,1, 11.8,1,1, 14.396, 10579.773, 285.848, 52686.985 21/08/14,08:09:28,01,10,1, 11.8,1,1, 14.396, 10579.768, 285.837, 52686.974 21/08/14,08:09:28,02,10,1, 11.8,1,1, 14.396, 10579.774, 285.835, 52686.958 21/08/14,08:09:28,03,10,1, 11.8,1,1, 14.396, 10579.759, 285.837, 52686.970 21/08/14,08:09:28,04,10,1, 11.8,1,1, 14.396, 10579.778, 285.870, 52686.959 21/08/14,08:09:28,05,10,1, 11.8,1,1, 14.396, 10579.774, 285.840, 52686.993 21/08/14,08:09:28,06,10,1, 11.8,1,1, 14.396, 10579.779, 285.849, 52686.936 21/08/14,08:09:28,07,10,1, 11.8,1,1, 14.396, 10579.794, 285.851, 52687.010 21/08/14,08:09:28,08,10,1, 11.8,1,1, 14.396, 10579.781, 285.853, 52686.929 21/08/14,08:09:28,09,10,1, 11.8,1,1, 14.396, 10579.772, 285.836, 52686.951 21/08/14,08:09:28,10,10,1, 11.8,1,1, 14.396, 10579.776, 285.860, 52686.967 21/08/14,08:09:28,11,10,1, 11.8,1,1, 14.396, 10579.746, 285.838, 52686.951 21/08/14,08:09:28,12,10,1, 11.8,1,1, 14.396, 10579.738, 285.851, 52686.934 21/08/14,08:09:28,13,10,1, 11.8,1,1, 14.396, 10579.755, 285.833, 52686.935 21/08/14,08:09:28,14,10,1, 11.8,1,1, 14.396, 10579.749, 285.859, 52686.949 21/08/14,08:09:28,15,10,1, 11.8,1,1, 14.396, 10579.740, 285.840, 52686.928 21/08/14,08:09:28,16,10,1, 11.8,1,1, 14.396, 10579.754, 285.879, 52686.972 21/08/14,08:09:28,17,10,1, 11.8,1,1, 14.396, 10579.781, 285.825, 52686.974 21/08/14,08:09:28,18,10,1, 11.8,1,1, 14.396, 10579.730, 285.861, 52686.919 21/08/14,08:09:28,19,10,1, 11.8,1,1, 14.396, 10579.764, 285.850, 52686.937 21/08/14,08:09:29,00,10,1, 11.8,1,1, 14.399, 10579.756, 285.850, 52686.937 21/08/14,08:09:29,01,10,1, 11.8,1,1, 14.399, 10579.750, 285.828, 52686.904 21/08/14,08:09:29,02,10,1, 11.8,1,1, 14.399, 10579.725, 285.856, 52686.948 21/08/14,08:09:29,03,10,1, 11.8,1,1, 14.399, 10579.743, 285.838, 52686.924 21/08/14,08:09:29,04,10,1, 11.8,1,1, 14.399, 10579.744, 285.840, 52686.913 21/08/14,08:09:29,05,10,1, 11.8,1,1, 14.399, 10579.740, 285.856, 52686.940 21/08/14,08:09:29,06,10,1, 11.8,1,1, 14.399, 10579.733, 285.838, 52686.916 21/08/14,08:09:29,07,10,1, 11.8,1,1, 14.399, 10579.710, 285.835, 52686.931 21/08/14,08:09:29,08,10,1, 11.8,1,1, 14.399, 10579.743, 285.836, 52686.952 21/08/14,08:09:29,09,10,1, 11.8,1,1, 14.399, 10579.751, 285.844, 52686.951 21/08/14,08:09:29,10,10,1, 11.8,1,1, 14.399, 10579.739, 285.847, 52686.930 21/08/14,08:09:29,11,10,1, 11.8,1,1, 14.399, 10579.722, 285.836, 52686.932 21/08/14,08:09:29,12,10,1, 11.8,1,1, 14.399, 10579.737, 285.814, 52686.896 21/08/14,08:09:29,13,10,1, 11.8,1,1, 14.399, 10579.723, 285.815, 52686.922 21/08/14,08:09:29,14,10,1, 11.8,1,1, 14.399, 10579.708, 285.827, 52686.945 21/08/14,08:09:29,15,10,1, 11.8,1,1, 14.399, 10579.724, 285.843, 52686.959 21/08/14,08:09:29,16,10,1, 11.8,1,1, 14.399, 10579.719, 285.843, 52686.917 21/08/14,08:09:29,17,10,1, 11.8,1,1, 14.399, 10579.729, 285.845, 52686.966 21/08/14,08:09:29,18,10,1, 11.8,1,1, 14.399, 10579.723, 285.857, 52686.942 21/08/14,08:09:29,19,10,1, 11.8,1,1, 14.399, 10579.722, 285.864, 52686.939 21/08/14,08:09:30,00,10,1, 11.8,1,1, 14.398, 10579.715, 285.864, 52686.939 21/08/14,08:09:30,01,10,1, 11.8,1,1, 14.398, 10579.712, 285.849, 52686.958 21/08/14,08:09:30,02,10,1, 11.8,1,1, 14.398, 10579.713, 285.900, 52686.960 21/08/14,08:09:30,03,10,1, 11.8,1,1, 14.398, 10579.737, 285.871, 52686.920 21/08/14,08:09:30,04,10,1, 11.8,1,1, 14.398, 10579.714, 285.853, 52686.917 21/08/14,08:09:30,05,10,1, 11.8,1,1, 14.398, 10579.716, 285.862, 52686.935 21/08/14,08:09:30,06,10,1, 11.8,1,1, 14.398, 10579.705, 285.841, 52686.860 21/08/14,08:09:30,07,10,1, 11.8,1,1, 14.398, 10579.693, 285.822, 52686.814 21/08/14,08:09:30,08,10,1, 11.8,1,1, 14.398, 10579.690, 285.836, 52686.866 21/08/14,08:09:30,09,10,1, 11.8,1,1, 14.398, 10579.697, 285.842, 52686.885 21/08/14,08:09:30,10,10,1, 11.8,1,1, 14.398, 10579.706, 285.856, 52686.887 21/08/14,08:09:30,11,10,1, 11.8,1,1, 14.398, 10579.706, 285.828, 52686.928 21/08/14,08:09:30,12,10,1, 11.8,1,1, 14.398, 10579.689, 285.839, 52686.929 21/08/14,08:09:30,13,10,1, 11.8,1,1, 14.398, 10579.709, 285.847, 52686.916 21/08/14,08:09:30,14,10,1, 11.8,1,1, 14.398, 10579.724, 285.835, 52686.925 21/08/14,08:09:30,15,10,1, 11.8,1,1, 14.398, 10579.696, 285.858, 52686.907 21/08/14,08:09:30,16,10,1, 11.8,1,1, 14.398, 10579.704, 285.850, 52686.910 21/08/14,08:09:30,17,10,1, 11.8,1,1, 14.398, 10579.721, 285.869, 52686.904 21/08/14,08:09:30,18,10,1, 11.8,1,1, 14.398, 10579.700, 285.861, 52686.870 21/08/14,08:09:30,19,10,1, 11.8,1,1, 14.398, 10579.732, 285.870, 52686.914 21/08/14,08:09:31,00,10,1, 11.9,1,1, 14.400, 10579.731, 285.870, 52686.914 21/08/14,08:09:31,01,10,1, 11.9,1,1, 14.400, 10579.707, 285.853, 52686.877 21/08/14,08:09:31,02,10,1, 11.9,1,1, 14.400, 10579.687, 285.858, 52686.922 21/08/14,08:09:31,03,10,1, 11.9,1,1, 14.400, 10579.685, 285.853, 52686.914 21/08/14,08:09:31,04,10,1, 11.9,1,1, 14.400, 10579.673, 285.843, 52686.916 21/08/14,08:09:31,05,10,1, 11.9,1,1, 14.400, 10579.699, 285.863, 52686.948 21/08/14,08:09:31,06,10,1, 11.9,1,1, 14.400, 10579.708, 285.848, 52686.910 21/08/14,08:09:31,07,10,1, 11.9,1,1, 14.400, 10579.660, 285.862, 52686.922 21/08/14,08:09:31,08,10,1, 11.9,1,1, 14.400, 10579.703, 285.874, 52686.910 21/08/14,08:09:31,09,10,1, 11.9,1,1, 14.400, 10579.683, 285.827, 52686.925 21/08/14,08:09:31,10,10,1, 11.9,1,1, 14.400, 10579.663, 285.842, 52686.888 21/08/14,08:09:31,11,10,1, 11.9,1,1, 14.400, 10579.666, 285.828, 52686.949 21/08/14,08:09:31,12,10,1, 11.9,1,1, 14.400, 10579.685, 285.872, 52686.914 21/08/14,08:09:31,13,10,1, 11.9,1,1, 14.400, 10579.664, 285.829, 52686.922 21/08/14,08:09:31,14,10,1, 11.9,1,1, 14.400, 10579.678, 285.845, 52686.888 21/08/14,08:09:31,15,10,1, 11.9,1,1, 14.400, 10579.682, 285.835, 52686.907 21/08/14,08:09:31,16,10,1, 11.9,1,1, 14.400, 10579.701, 285.836, 52686.876 21/08/14,08:09:31,17,10,1, 11.9,1,1, 14.400, 10579.699, 285.857, 52686.946 21/08/14,08:09:31,18,10,1, 11.9,1,1, 14.400, 10579.675, 285.859, 52686.899 21/08/14,08:09:31,19,10,1, 11.9,1,1, 14.400, 10579.689, 285.859, 52686.950 21/08/14,08:09:32,00,10,1, 11.8,1,1, 14.399, 10579.681, 285.859, 52686.950 21/08/14,08:09:32,01,10,1, 11.8,1,1, 14.399, 10579.671, 285.855, 52686.961 21/08/14,08:09:32,02,10,1, 11.8,1,1, 14.399, 10579.674, 285.818, 52686.874 21/08/14,08:09:32,03,10,1, 11.8,1,1, 14.399, 10579.678, 285.839, 52686.888 21/08/14,08:09:32,04,10,1, 11.8,1,1, 14.399, 10579.681, 285.856, 52686.908 21/08/14,08:09:32,05,10,1, 11.8,1,1, 14.399, 10579.657, 285.840, 52686.914 21/08/14,08:09:32,06,10,1, 11.8,1,1, 14.399, 10579.692, 285.847, 52686.957 21/08/14,08:09:32,07,10,1, 11.8,1,1, 14.399, 10579.681, 285.842, 52686.944 21/08/14,08:09:32,08,10,1, 11.8,1,1, 14.399, 10579.671, 285.838, 52686.965 21/08/14,08:09:32,09,10,1, 11.8,1,1, 14.399, 10579.664, 285.832, 52686.929 21/08/14,08:09:32,10,10,1, 11.8,1,1, 14.399, 10579.691, 285.828, 52686.942 21/08/14,08:09:32,11,10,1, 11.8,1,1, 14.399, 10579.678, 285.833, 52686.946 21/08/14,08:09:32,12,10,1, 11.8,1,1, 14.399, 10579.687, 285.829, 52686.920 21/08/14,08:09:32,13,10,1, 11.8,1,1, 14.399, 10579.686, 285.844, 52686.911 21/08/14,08:09:32,14,10,1, 11.8,1,1, 14.399, 10579.684, 285.822, 52686.897 21/08/14,08:09:32,15,10,1, 11.8,1,1, 14.399, 10579.646, 285.826, 52686.924 21/08/14,08:09:32,16,10,1, 11.8,1,1, 14.399, 10579.680, 285.833, 52686.903 21/08/14,08:09:32,17,10,1, 11.8,1,1, 14.399, 10579.672, 285.836, 52686.946 21/08/14,08:09:32,18,10,1, 11.8,1,1, 14.399, 10579.664, 285.840, 52686.864 21/08/14,08:09:32,19,10,1, 11.8,1,1, 14.399, 10579.701, 285.828, 52686.937 21/08/14,08:09:33,00,10,1, 11.9,1,1, 14.398, 10579.698, 285.828, 52686.937 21/08/14,08:09:33,01,10,1, 11.9,1,1, 14.398, 10579.671, 285.823, 52686.912 21/08/14,08:09:33,02,10,1, 11.9,1,1, 14.398, 10579.673, 285.837, 52686.905 21/08/14,08:09:33,03,10,1, 11.9,1,1, 14.398, 10579.670, 285.811, 52686.892 21/08/14,08:09:33,04,10,1, 11.9,1,1, 14.398, 10579.669, 285.821, 52686.908 21/08/14,08:09:33,05,10,1, 11.9,1,1, 14.398, 10579.658, 285.834, 52686.906 21/08/14,08:09:33,06,10,1, 11.9,1,1, 14.398, 10579.669, 285.818, 52686.924 21/08/14,08:09:33,07,10,1, 11.9,1,1, 14.398, 10579.673, 285.818, 52686.887 21/08/14,08:09:33,08,10,1, 11.9,1,1, 14.398, 10579.666, 285.809, 52686.931 21/08/14,08:09:33,09,10,1, 11.9,1,1, 14.398, 10579.695, 285.819, 52686.864 21/08/14,08:09:33,10,10,1, 11.9,1,1, 14.398, 10579.676, 285.800, 52686.918 21/08/14,08:09:33,11,10,1, 11.9,1,1, 14.398, 10579.662, 285.814, 52686.882 21/08/14,08:09:33,12,10,1, 11.9,1,1, 14.398, 10579.666, 285.809, 52686.905 21/08/14,08:09:33,13,10,1, 11.9,1,1, 14.398, 10579.666, 285.808, 52686.881 21/08/14,08:09:33,14,10,1, 11.9,1,1, 14.398, 10579.658, 285.818, 52686.873 21/08/14,08:09:33,15,10,1, 11.9,1,1, 14.398, 10579.682, 285.780, 52686.895 21/08/14,08:09:33,16,10,1, 11.9,1,1, 14.398, 10579.687, 285.807, 52686.930 21/08/14,08:09:33,17,10,1, 11.9,1,1, 14.398, 10579.677, 285.787, 52686.874 21/08/14,08:09:33,18,10,1, 11.9,1,1, 14.398, 10579.665, 285.778, 52686.900 21/08/14,08:09:33,19,10,1, 11.9,1,1, 14.398, 10579.675, 285.785, 52686.703 21/08/14,08:09:34,00,09,1, 11.9,1,1, 14.400, 10579.673, 285.785, 52686.703 21/08/14,08:09:34,01,09,1, 11.9,1,1, 14.400, 10579.697, 285.802, 52686.873 21/08/14,08:09:34,02,09,1, 11.9,1,1, 14.400, 10579.683, 285.796, 52686.888 21/08/14,08:09:34,03,09,1, 11.9,1,1, 14.400, 10579.662, 285.776, 52686.890 21/08/14,08:09:34,04,09,1, 11.9,1,1, 14.400, 10579.691, 285.774, 52686.885 21/08/14,08:09:34,05,09,1, 11.9,1,1, 14.400, 10579.677, 285.790, 52686.875 21/08/14,08:09:34,06,09,1, 11.9,1,1, 14.400, 10579.670, 285.756, 52686.602 21/08/14,08:09:34,07,09,1, 11.9,1,1, 14.400, 10579.643, 285.799, 52686.954 21/08/14,08:09:34,08,09,1, 11.9,1,1, 14.400, 10579.678, 285.783, 52686.937 21/08/14,08:09:34,09,09,1, 11.9,1,1, 14.400, 10579.669, 285.802, 52686.915 21/08/14,08:09:34,10,09,1, 11.9,1,1, 14.400, 10579.666, 285.795, 52686.868 21/08/14,08:09:34,11,09,1, 11.9,1,1, 14.400, 10579.659, 285.766, 52686.868 21/08/14,08:09:34,12,09,1, 11.9,1,1, 14.400, 10579.681, 285.776, 52686.892 21/08/14,08:09:34,13,09,1, 11.9,1,1, 14.400, 10579.690, 285.790, 52686.905 21/08/14,08:09:34,14,09,1, 11.9,1,1, 14.400, 10579.665, 285.746, 52686.867 21/08/14,08:09:34,15,09,1, 11.9,1,1, 14.400, 10579.686, 285.790, 52686.883 21/08/14,08:09:34,16,09,1, 11.9,1,1, 14.400, 10579.667, 285.741, 52686.890 21/08/14,08:09:34,17,09,1, 11.9,1,1, 14.400, 10579.673, 285.750, 52686.872 21/08/14,08:09:34,18,09,1, 11.9,1,1, 14.400, 10579.686, 285.776, 52686.909 21/08/14,08:09:34,19,09,1, 11.9,1,1, 14.400, 10579.650, 285.764, 52686.883 21/08/14,08:09:35,00,10,1, 11.9,1,1, 14.400, 10579.648, 285.764, 52686.883 21/08/14,08:09:35,01,10,1, 11.9,1,1, 14.400, 10579.671, 285.770, 52686.867 21/08/14,08:09:35,02,10,1, 11.9,1,1, 14.400, 10579.671, 285.774, 52686.878 21/08/14,08:09:35,03,10,1, 11.9,1,1, 14.400, 10579.682, 285.778, 52686.848 21/08/14,08:09:35,04,10,1, 11.9,1,1, 14.400, 10579.677, 285.749, 52686.844 21/08/14,08:09:35,05,10,1, 11.9,1,1, 14.400, 10579.656, 285.770, 52686.852 21/08/14,08:09:35,06,10,1, 11.9,1,1, 14.400, 10579.676, 285.790, 52686.877 21/08/14,08:09:35,07,10,1, 11.9,1,1, 14.400, 10579.662, 285.758, 52686.866 21/08/14,08:09:35,08,10,1, 11.9,1,1, 14.400, 10579.705, 285.747, 52686.861 21/08/14,08:09:35,09,10,1, 11.9,1,1, 14.400, 10579.687, 285.773, 52686.850 21/08/14,08:09:35,10,10,1, 11.9,1,1, 14.400, 10579.681, 285.769, 52686.835 21/08/14,08:09:35,11,10,1, 11.9,1,1, 14.400, 10579.688, 285.764, 52686.834 21/08/14,08:09:35,12,10,1, 11.9,1,1, 14.400, 10579.699, 285.740, 52686.858 21/08/14,08:09:35,13,10,1, 11.9,1,1, 14.400, 10579.669, 285.741, 52686.828 21/08/14,08:09:35,14,10,1, 11.9,1,1, 14.400, 10579.685, 285.731, 52686.812 21/08/14,08:09:35,15,10,1, 11.9,1,1, 14.400, 10579.681, 285.763, 52686.851 21/08/14,08:09:35,16,10,1, 11.9,1,1, 14.400, 10579.686, 285.753, 52686.860 21/08/14,08:09:35,17,10,1, 11.9,1,1, 14.400, 10579.677, 285.749, 52686.854 21/08/14,08:09:35,18,10,1, 11.9,1,1, 14.400, 10579.703, 285.726, 52686.824 21/08/14,08:09:35,19,10,1, 11.9,1,1, 14.400, 10579.670, 285.731, 52686.808 21/08/14,08:09:36,00,10,1, 11.9,1,1, 14.406, 10579.665, 285.731, 52686.808 21/08/14,08:09:36,01,10,1, 11.9,1,1, 14.406, 10579.687, 285.704, 52686.848 21/08/14,08:09:36,02,10,1, 11.9,1,1, 14.406, 10579.658, 285.743, 52686.824 21/08/14,08:09:36,03,10,1, 11.9,1,1, 14.406, 10579.708, 285.766, 52686.856 21/08/14,08:09:36,04,10,1, 11.9,1,1, 14.406, 10579.680, 285.759, 52686.841 21/08/14,08:09:36,05,10,1, 11.9,1,1, 14.406, 10579.685, 285.740, 52686.883 21/08/14,08:09:36,06,10,1, 11.9,1,1, 14.406, 10579.718, 285.754, 52686.861 21/08/14,08:09:36,07,10,1, 11.9,1,1, 14.406, 10579.702, 285.730, 52686.898 21/08/14,08:09:36,08,10,1, 11.9,1,1, 14.406, 10579.696, 285.730, 52686.881 21/08/14,08:09:36,09,10,1, 11.9,1,1, 14.406, 10579.694, 285.758, 52686.864 21/08/14,08:09:36,10,10,1, 11.9,1,1, 14.406, 10579.717, 285.749, 52686.878 21/08/14,08:09:36,11,10,1, 11.9,1,1, 14.406, 10579.716, 285.744, 52686.846 21/08/14,08:09:36,12,10,1, 11.9,1,1, 14.406, 10579.701, 285.718, 52686.833 21/08/14,08:09:36,13,10,1, 11.9,1,1, 14.406, 10579.706, 285.729, 52686.859 21/08/14,08:09:36,14,10,1, 11.9,1,1, 14.406, 10579.715, 285.685, 52686.830 21/08/14,08:09:36,15,10,1, 11.9,1,1, 14.406, 10579.720, 285.719, 52686.849 21/08/14,08:09:36,16,10,1, 11.9,1,1, 14.406, 10579.738, 285.709, 52686.815 21/08/14,08:09:36,17,10,1, 11.9,1,1, 14.406, 10579.705, 285.705, 52686.875 21/08/14,08:09:36,18,10,1, 11.9,1,1, 14.406, 10579.720, 285.709, 52686.844 21/08/14,08:09:36,19,10,1, 11.9,1,1, 14.406, 10579.715, 285.741, 52686.839 21/08/14,08:09:37,00,10,1, 11.8,1,1, 14.404, 10579.715, 285.741, 52686.839 21/08/14,08:09:37,01,10,1, 11.8,1,1, 14.404, 10579.701, 285.718, 52686.886 21/08/14,08:09:37,02,10,1, 11.8,1,1, 14.404, 10579.714, 285.703, 52686.834 21/08/14,08:09:37,03,10,1, 11.8,1,1, 14.404, 10579.705, 285.717, 52686.856 21/08/14,08:09:37,04,10,1, 11.8,1,1, 14.404, 10579.719, 285.722, 52686.873 21/08/14,08:09:37,05,10,1, 11.8,1,1, 14.404, 10579.719, 285.677, 52686.817 21/08/14,08:09:37,06,10,1, 11.8,1,1, 14.404, 10579.723, 285.697, 52686.868 21/08/14,08:09:37,07,10,1, 11.8,1,1, 14.404, 10579.737, 285.673, 52686.819 21/08/14,08:09:37,08,10,1, 11.8,1,1, 14.404, 10579.736, 285.699, 52686.838 21/08/14,08:09:37,09,10,1, 11.8,1,1, 14.404, 10579.744, 285.682, 52686.891 21/08/14,08:09:37,10,10,1, 11.8,1,1, 14.404, 10579.749, 285.698, 52686.903 21/08/14,08:09:37,11,10,1, 11.8,1,1, 14.404, 10579.744, 285.678, 52686.891 21/08/14,08:09:37,12,10,1, 11.8,1,1, 14.404, 10579.760, 285.701, 52686.897 21/08/14,08:09:37,13,10,1, 11.8,1,1, 14.404, 10579.732, 285.679, 52686.845 21/08/14,08:09:37,14,10,1, 11.8,1,1, 14.404, 10579.725, 285.696, 52686.850 21/08/14,08:09:37,15,10,1, 11.8,1,1, 14.404, 10579.744, 285.677, 52686.819 21/08/14,08:09:37,16,10,1, 11.8,1,1, 14.404, 10579.743, 285.684, 52686.855 21/08/14,08:09:37,17,10,1, 11.8,1,1, 14.404, 10579.734, 285.690, 52686.874 21/08/14,08:09:37,18,10,1, 11.8,1,1, 14.404, 10579.768, 285.704, 52686.854 21/08/14,08:09:37,19,10,1, 11.8,1,1, 14.404, 10579.738, 285.679, 52686.849 21/08/14,08:09:38,00,11,1, 11.8,1,1, 14.398, 10579.731, 285.679, 52686.849 21/08/14,08:09:38,01,11,1, 11.8,1,1, 14.398, 10579.768, 285.676, 52686.847 21/08/14,08:09:38,02,11,1, 11.8,1,1, 14.398, 10579.732, 285.676, 52686.870 21/08/14,08:09:38,03,11,1, 11.8,1,1, 14.398, 10579.756, 285.663, 52686.859 21/08/14,08:09:38,04,11,1, 11.8,1,1, 14.398, 10579.767, 285.683, 52686.891 21/08/14,08:09:38,05,11,1, 11.8,1,1, 14.398, 10579.750, 285.662, 52686.859 21/08/14,08:09:38,06,11,1, 11.8,1,1, 14.398, 10579.765, 285.659, 52686.851 21/08/14,08:09:38,07,11,1, 11.8,1,1, 14.398, 10579.765, 285.678, 52686.861 21/08/14,08:09:38,08,11,1, 11.8,1,1, 14.398, 10579.765, 285.657, 52686.864 21/08/14,08:09:38,09,11,1, 11.8,1,1, 14.398, 10579.752, 285.674, 52686.860 21/08/14,08:09:38,10,11,1, 11.8,1,1, 14.398, 10579.767, 285.653, 52686.865 21/08/14,08:09:38,11,11,1, 11.8,1,1, 14.398, 10579.753, 285.674, 52686.876 21/08/14,08:09:38,12,11,1, 11.8,1,1, 14.398, 10579.760, 285.666, 52686.874 21/08/14,08:09:38,13,11,1, 11.8,1,1, 14.398, 10579.767, 285.680, 52686.861 21/08/14,08:09:38,14,11,1, 11.8,1,1, 14.398, 10579.785, 285.658, 52686.884 21/08/14,08:09:38,15,11,1, 11.8,1,1, 14.398, 10579.750, 285.663, 52686.847 21/08/14,08:09:38,16,11,1, 11.8,1,1, 14.398, 10579.788, 285.648, 52686.821 21/08/14,08:09:38,17,11,1, 11.8,1,1, 14.398, 10579.774, 285.670, 52686.847 21/08/14,08:09:38,18,11,1, 11.8,1,1, 14.398, 10579.788, 285.651, 52686.873 21/08/14,08:09:38,19,11,1, 11.8,1,1, 14.398, 10579.788, 285.657, 52686.881 21/08/14,08:09:39,00,10,1, 11.8,1,1, 14.399, 10579.782, 285.657, 52686.881 21/08/14,08:09:39,01,10,1, 11.8,1,1, 14.399, 10579.775, 285.642, 52686.823 21/08/14,08:09:39,02,10,1, 11.8,1,1, 14.399, 10579.773, 285.619, 52686.841 21/08/14,08:09:39,03,10,1, 11.8,1,1, 14.399, 10579.783, 285.651, 52686.838 21/08/14,08:09:39,04,10,1, 11.8,1,1, 14.399, 10579.772, 285.621, 52686.828 21/08/14,08:09:39,05,10,1, 11.8,1,1, 14.399, 10579.778, 285.655, 52686.855 21/08/14,08:09:39,06,10,1, 11.8,1,1, 14.399, 10579.769, 285.651, 52686.885 21/08/14,08:09:39,07,10,1, 11.8,1,1, 14.399, 10579.802, 285.648, 52686.813 21/08/14,08:09:39,08,10,1, 11.8,1,1, 14.399, 10579.801, 285.638, 52686.843 21/08/14,08:09:39,09,10,1, 11.8,1,1, 14.399, 10579.817, 285.650, 52686.821 21/08/14,08:09:39,10,10,1, 11.8,1,1, 14.399, 10579.802, 285.635, 52686.835 21/08/14,08:09:39,11,10,1, 11.8,1,1, 14.399, 10579.836, 285.637, 52686.824 21/08/14,08:09:39,12,10,1, 11.8,1,1, 14.399, 10579.795, 285.632, 52686.825 21/08/14,08:09:39,13,10,1, 11.8,1,1, 14.399, 10579.801, 285.629, 52686.864 21/08/14,08:09:39,14,10,1, 11.8,1,1, 14.399, 10579.816, 285.628, 52686.874 21/08/14,08:09:39,15,10,1, 11.8,1,1, 14.399, 10579.815, 285.621, 52686.864 21/08/14,08:09:39,16,10,1, 11.8,1,1, 14.399, 10579.819, 285.622, 52686.851 21/08/14,08:09:39,17,10,1, 11.8,1,1, 14.399, 10579.834, 285.626, 52686.837 21/08/14,08:09:39,18,10,1, 11.8,1,1, 14.399, 10579.842, 285.628, 52686.812 21/08/14,08:09:39,19,10,1, 11.8,1,1, 14.399, 10579.838, 285.603, 52686.871 21/08/14,08:09:40,00,12,1, 11.9,1,1, 14.400, 10579.832, 285.603, 52686.871 21/08/14,08:09:40,01,12,1, 11.9,1,1, 14.400, 10579.827, 285.619, 52686.893 21/08/14,08:09:40,02,12,1, 11.9,1,1, 14.400, 10579.824, 285.619, 52686.891 21/08/14,08:09:40,03,12,1, 11.9,1,1, 14.400, 10579.849, 285.614, 52686.883 21/08/14,08:09:40,04,12,1, 11.9,1,1, 14.400, 10579.846, 285.595, 52686.841 21/08/14,08:09:40,05,12,1, 11.9,1,1, 14.400, 10579.832, 285.587, 52686.840 21/08/14,08:09:40,06,12,1, 11.9,1,1, 14.400, 10579.855, 285.630, 52686.862 21/08/14,08:09:40,07,12,1, 11.9,1,1, 14.400, 10579.846, 285.605, 52686.838 21/08/14,08:09:40,08,12,1, 11.9,1,1, 14.400, 10579.843, 285.583, 52686.825 21/08/14,08:09:40,09,12,1, 11.9,1,1, 14.400, 10579.851, 285.595, 52686.836 21/08/14,08:09:40,10,12,1, 11.9,1,1, 14.400, 10579.862, 285.626, 52686.896 21/08/14,08:09:40,11,12,1, 11.9,1,1, 14.400, 10579.848, 285.580, 52686.813 21/08/14,08:09:40,12,12,1, 11.9,1,1, 14.400, 10579.858, 285.606, 52686.837 21/08/14,08:09:40,13,12,1, 11.9,1,1, 14.400, 10579.861, 285.590, 52686.864 21/08/14,08:09:40,14,12,1, 11.9,1,1, 14.400, 10579.851, 285.593, 52686.839 21/08/14,08:09:40,15,12,1, 11.9,1,1, 14.400, 10579.863, 285.601, 52686.867 21/08/14,08:09:40,16,12,1, 11.9,1,1, 14.400, 10579.854, 285.597, 52686.880 21/08/14,08:09:40,17,12,1, 11.9,1,1, 14.400, 10579.875, 285.613, 52686.849 21/08/14,08:09:40,18,12,1, 11.9,1,1, 14.400, 10579.859, 285.574, 52686.818 21/08/14,08:09:40,19,12,1, 11.9,1,1, 14.400, 10579.862, 285.592, 52686.811 21/08/14,08:09:41,00,11,1, 11.8,1,1, 14.405, 10579.857, 285.592, 52686.811 21/08/14,08:09:41,01,11,1, 11.8,1,1, 14.405, 10579.873, 285.588, 52686.851 21/08/14,08:09:41,02,11,1, 11.8,1,1, 14.405, 10579.870, 285.570, 52686.826 21/08/14,08:09:41,03,11,1, 11.8,1,1, 14.405, 10579.909, 285.592, 52686.885 21/08/14,08:09:41,04,11,1, 11.8,1,1, 14.405, 10579.889, 285.572, 52686.812 21/08/14,08:09:41,05,11,1, 11.8,1,1, 14.405, 10579.889, 285.587, 52686.813 21/08/14,08:09:41,06,11,1, 11.8,1,1, 14.405, 10579.895, 285.590, 52686.849 21/08/14,08:09:41,07,11,1, 11.8,1,1, 14.405, 10579.913, 285.590, 52686.853 21/08/14,08:09:41,08,11,1, 11.8,1,1, 14.405, 10579.881, 285.575, 52686.859 21/08/14,08:09:41,09,11,1, 11.8,1,1, 14.405, 10579.913, 285.591, 52686.917 21/08/14,08:09:41,10,11,1, 11.8,1,1, 14.405, 10579.877, 285.601, 52686.810 21/08/14,08:09:41,11,11,1, 11.8,1,1, 14.405, 10579.884, 285.585, 52686.882 21/08/14,08:09:41,12,11,1, 11.8,1,1, 14.405, 10579.890, 285.564, 52686.862 21/08/14,08:09:41,13,11,1, 11.8,1,1, 14.405, 10579.889, 285.578, 52686.829 21/08/14,08:09:41,14,11,1, 11.8,1,1, 14.405, 10579.903, 285.569, 52686.807 21/08/14,08:09:41,15,11,1, 11.8,1,1, 14.405, 10579.881, 285.554, 52686.839 21/08/14,08:09:41,16,11,1, 11.8,1,1, 14.405, 10579.867, 285.559, 52686.831 21/08/14,08:09:41,17,11,1, 11.8,1,1, 14.405, 10579.901, 285.543, 52686.842 21/08/14,08:09:41,18,11,1, 11.8,1,1, 14.405, 10579.912, 285.588, 52686.844 21/08/14,08:09:41,19,11,1, 11.8,1,1, 14.405, 10579.887, 285.560, 52686.808 21/08/14,08:09:42,00,11,1, 11.8,1,1, 14.400, 10579.882, 285.560, 52686.808 21/08/14,08:09:42,01,11,1, 11.8,1,1, 14.400, 10579.914, 285.578, 52686.868 21/08/14,08:09:42,02,11,1, 11.8,1,1, 14.400, 10579.926, 285.542, 52686.883 21/08/14,08:09:42,03,11,1, 11.8,1,1, 14.400, 10579.938, 285.532, 52686.822 21/08/14,08:09:42,04,11,1, 11.8,1,1, 14.400, 10579.926, 285.581, 52686.834 21/08/14,08:09:42,05,11,1, 11.8,1,1, 14.400, 10579.918, 285.559, 52686.836 21/08/14,08:09:42,06,11,1, 11.8,1,1, 14.400, 10579.905, 285.563, 52686.858 21/08/14,08:09:42,07,11,1, 11.8,1,1, 14.400, 10579.938, 285.550, 52686.834 21/08/14,08:09:42,08,11,1, 11.8,1,1, 14.400, 10579.939, 285.557, 52686.862 21/08/14,08:09:42,09,11,1, 11.8,1,1, 14.400, 10579.935, 285.549, 52686.859 21/08/14,08:09:42,10,11,1, 11.8,1,1, 14.400, 10579.953, 285.562, 52686.872 21/08/14,08:09:42,11,11,1, 11.8,1,1, 14.400, 10579.946, 285.543, 52686.846 21/08/14,08:09:42,12,11,1, 11.8,1,1, 14.400, 10579.930, 285.559, 52686.880 21/08/14,08:09:42,13,11,1, 11.8,1,1, 14.400, 10579.957, 285.548, 52686.858 21/08/14,08:09:42,14,11,1, 11.8,1,1, 14.400, 10579.963, 285.529, 52686.876 21/08/14,08:09:42,15,11,1, 11.8,1,1, 14.400, 10579.949, 285.515, 52686.820 21/08/14,08:09:42,16,11,1, 11.8,1,1, 14.400, 10579.946, 285.541, 52686.839 21/08/14,08:09:42,17,11,1, 11.8,1,1, 14.400, 10579.956, 285.537, 52686.843 21/08/14,08:09:42,18,11,1, 11.8,1,1, 14.400, 10579.948, 285.523, 52686.853 21/08/14,08:09:42,19,11,1, 11.8,1,1, 14.400, 10579.962, 285.535, 52686.807 21/08/14,08:09:43,00,12,1, 11.9,1,1, 14.401, 10579.957, 285.535, 52686.807 21/08/14,08:09:43,01,12,1, 11.9,1,1, 14.401, 10579.973, 285.543, 52686.834 21/08/14,08:09:43,02,12,1, 11.9,1,1, 14.401, 10579.953, 285.534, 52686.832 21/08/14,08:09:43,03,12,1, 11.9,1,1, 14.401, 10579.952, 285.532, 52686.869 21/08/14,08:09:43,04,12,1, 11.9,1,1, 14.401, 10579.954, 285.526, 52686.887 21/08/14,08:09:43,05,12,1, 11.9,1,1, 14.401, 10579.988, 285.512, 52686.835 21/08/14,08:09:43,06,12,1, 11.9,1,1, 14.401, 10579.985, 285.542, 52686.828 21/08/14,08:09:43,07,12,1, 11.9,1,1, 14.401, 10579.981, 285.532, 52686.855 21/08/14,08:09:43,08,12,1, 11.9,1,1, 14.401, 10579.979, 285.547, 52686.881 21/08/14,08:09:43,09,12,1, 11.9,1,1, 14.401, 10579.979, 285.536, 52686.862 21/08/14,08:09:43,10,12,1, 11.9,1,1, 14.401, 10579.978, 285.547, 52686.802 21/08/14,08:09:43,11,12,1, 11.9,1,1, 14.401, 10579.998, 285.532, 52686.838 21/08/14,08:09:43,12,12,1, 11.9,1,1, 14.401, 10579.975, 285.541, 52686.844 21/08/14,08:09:43,13,12,1, 11.9,1,1, 14.401, 10579.975, 285.542, 52686.843 21/08/14,08:09:43,14,12,1, 11.9,1,1, 14.401, 10579.987, 285.516, 52686.838 21/08/14,08:09:43,15,12,1, 11.9,1,1, 14.401, 10579.979, 285.508, 52686.853 21/08/14,08:09:43,16,12,1, 11.9,1,1, 14.401, 10579.988, 285.517, 52686.865 21/08/14,08:09:43,17,12,1, 11.9,1,1, 14.401, 10579.985, 285.525, 52686.829 21/08/14,08:09:43,18,12,1, 11.9,1,1, 14.401, 10579.984, 285.530, 52686.822 21/08/14,08:09:43,19,12,1, 11.9,1,1, 14.401, 10579.985, 285.526, 52686.846 21/08/14,08:09:44,00,12,1, 11.9,1,1, 14.399, 10579.982, 285.526, 52686.846 21/08/14,08:09:44,01,12,1, 11.9,1,1, 14.399, 10579.982, 285.514, 52686.846 21/08/14,08:09:44,02,12,1, 11.9,1,1, 14.399, 10579.989, 285.517, 52686.802 21/08/14,08:09:44,03,12,1, 11.9,1,1, 14.399, 10580.016, 285.519, 52686.825 21/08/14,08:09:44,04,12,1, 11.9,1,1, 14.399, 10579.988, 285.494, 52686.815 21/08/14,08:09:44,05,12,1, 11.9,1,1, 14.399, 10579.994, 285.499, 52686.817 21/08/14,08:09:44,06,12,1, 11.9,1,1, 14.399, 10580.000, 285.498, 52686.853 21/08/14,08:09:44,07,12,1, 11.9,1,1, 14.399, 10579.995, 285.470, 52686.837 21/08/14,08:09:44,08,12,1, 11.9,1,1, 14.399, 10579.967, 285.493, 52686.816 21/08/14,08:09:44,09,12,1, 11.9,1,1, 14.399, 10579.999, 285.496, 52686.847 21/08/14,08:09:44,10,12,1, 11.9,1,1, 14.399, 10579.999, 285.515, 52686.858 21/08/14,08:09:44,11,12,1, 11.9,1,1, 14.399, 10579.983, 285.531, 52686.873 21/08/14,08:09:44,12,12,1, 11.9,1,1, 14.399, 10580.011, 285.509, 52686.840 21/08/14,08:09:44,13,12,1, 11.9,1,1, 14.399, 10580.003, 285.472, 52686.798 21/08/14,08:09:44,14,12,1, 11.9,1,1, 14.399, 10580.003, 285.483, 52686.834 21/08/14,08:09:44,15,12,1, 11.9,1,1, 14.399, 10580.008, 285.489, 52686.857 21/08/14,08:09:44,16,12,1, 11.9,1,1, 14.399, 10580.016, 285.511, 52686.826 21/08/14,08:09:44,17,12,1, 11.9,1,1, 14.399, 10580.002, 285.537, 52686.872 21/08/14,08:09:44,18,12,1, 11.9,1,1, 14.399, 10580.003, 285.517, 52686.843 21/08/14,08:09:44,19,12,1, 11.9,1,1, 14.399, 10579.998, 285.484, 52686.878 21/08/14,08:09:45,00,12,1, 11.9,1,1, 14.403, 10579.990, 285.484, 52686.878 21/08/14,08:09:45,01,12,1, 11.9,1,1, 14.403, 10580.035, 285.480, 52686.824 21/08/14,08:09:45,02,12,1, 11.9,1,1, 14.403, 10580.018, 285.466, 52686.835 21/08/14,08:09:45,03,12,1, 11.9,1,1, 14.403, 10580.019, 285.464, 52686.803 21/08/14,08:09:45,04,12,1, 11.9,1,1, 14.403, 10579.989, 285.471, 52686.792 21/08/14,08:09:45,05,12,1, 11.9,1,1, 14.403, 10580.024, 285.483, 52686.841 21/08/14,08:09:45,06,12,1, 11.9,1,1, 14.403, 10580.019, 285.504, 52686.851 21/08/14,08:09:45,07,12,1, 11.9,1,1, 14.403, 10580.049, 285.449, 52686.810 21/08/14,08:09:45,08,12,1, 11.9,1,1, 14.403, 10580.034, 285.487, 52686.836 21/08/14,08:09:45,09,12,1, 11.9,1,1, 14.403, 10580.013, 285.482, 52686.846 21/08/14,08:09:45,10,12,1, 11.9,1,1, 14.403, 10580.017, 285.490, 52686.825 21/08/14,08:09:45,11,12,1, 11.9,1,1, 14.403, 10580.041, 285.495, 52686.835 21/08/14,08:09:45,12,12,1, 11.9,1,1, 14.403, 10580.033, 285.469, 52686.834 21/08/14,08:09:45,13,12,1, 11.9,1,1, 14.403, 10580.054, 285.490, 52686.808 21/08/14,08:09:45,14,12,1, 11.9,1,1, 14.403, 10580.036, 285.482, 52686.817 21/08/14,08:09:45,15,12,1, 11.9,1,1, 14.403, 10580.029, 285.492, 52686.816 21/08/14,08:09:45,16,12,1, 11.9,1,1, 14.403, 10580.035, 285.460, 52686.845 21/08/14,08:09:45,17,12,1, 11.9,1,1, 14.403, 10580.036, 285.467, 52686.844 21/08/14,08:09:45,18,12,1, 11.9,1,1, 14.403, 10580.037, 285.465, 52686.852 21/08/14,08:09:45,19,12,1, 11.9,1,1, 14.403, 10580.046, 285.444, 52686.822 21/08/14,08:09:46,00,10,1, 11.8,1,1, 14.400, 10580.040, 285.444, 52686.822 21/08/14,08:09:46,01,10,1, 11.8,1,1, 14.400, 10580.038, 285.456, 52686.823 21/08/14,08:09:46,02,10,1, 11.8,1,1, 14.400, 10580.048, 285.488, 52686.867 21/08/14,08:09:46,03,10,1, 11.8,1,1, 14.400, 10580.044, 285.489, 52686.838 21/08/14,08:09:46,04,10,1, 11.8,1,1, 14.400, 10580.029, 285.488, 52686.827 21/08/14,08:09:46,05,10,1, 11.8,1,1, 14.400, 10580.014, 285.445, 52686.823 21/08/14,08:09:46,06,10,1, 11.8,1,1, 14.400, 10580.040, 285.452, 52686.825 21/08/14,08:09:46,07,10,1, 11.8,1,1, 14.400, 10580.062, 285.464, 52686.861 21/08/14,08:09:46,08,10,1, 11.8,1,1, 14.400, 10580.030, 285.458, 52686.882 21/08/14,08:09:46,09,10,1, 11.8,1,1, 14.400, 10580.024, 285.464, 52686.824 21/08/14,08:09:46,10,10,1, 11.8,1,1, 14.400, 10580.040, 285.476, 52686.837 21/08/14,08:09:46,11,10,1, 11.8,1,1, 14.400, 10580.031, 285.458, 52686.806 21/08/14,08:09:46,12,10,1, 11.8,1,1, 14.400, 10580.047, 285.464, 52686.841 21/08/14,08:09:46,13,10,1, 11.8,1,1, 14.400, 10580.044, 285.478, 52686.819 21/08/14,08:09:46,14,10,1, 11.8,1,1, 14.400, 10580.037, 285.496, 52686.846 21/08/14,08:09:46,15,10,1, 11.8,1,1, 14.400, 10580.057, 285.471, 52686.810 21/08/14,08:09:46,16,10,1, 11.8,1,1, 14.400, 10580.052, 285.466, 52686.815 21/08/14,08:09:46,17,10,1, 11.8,1,1, 14.400, 10580.058, 285.491, 52686.793 21/08/14,08:09:46,18,10,1, 11.8,1,1, 14.400, 10580.070, 285.492, 52686.827 21/08/14,08:09:46,19,10,1, 11.8,1,1, 14.400, 10580.051, 285.450, 52686.779 21/08/14,08:09:47,00,12,1, 11.8,1,1, 14.403, 10580.049, 285.450, 52686.779 21/08/14,08:09:47,01,12,1, 11.8,1,1, 14.403, 10580.064, 285.454, 52686.838 21/08/14,08:09:47,02,12,1, 11.8,1,1, 14.403, 10580.028, 285.437, 52686.745 21/08/14,08:09:47,03,12,1, 11.8,1,1, 14.403, 10580.057, 285.465, 52686.783 21/08/14,08:09:47,04,12,1, 11.8,1,1, 14.403, 10580.049, 285.470, 52686.830 21/08/14,08:09:47,05,12,1, 11.8,1,1, 14.403, 10580.031, 285.464, 52686.830 21/08/14,08:09:47,06,12,1, 11.8,1,1, 14.403, 10580.056, 285.475, 52686.856 21/08/14,08:09:47,07,12,1, 11.8,1,1, 14.403, 10580.086, 285.478, 52686.907 21/08/14,08:09:47,08,12,1, 11.8,1,1, 14.403, 10580.059, 285.448, 52686.855 21/08/14,08:09:47,09,12,1, 11.8,1,1, 14.403, 10580.051, 285.472, 52686.842 21/08/14,08:09:47,10,12,1, 11.8,1,1, 14.403, 10580.051, 285.485, 52686.854 21/08/14,08:09:47,11,12,1, 11.8,1,1, 14.403, 10580.070, 285.473, 52686.895 21/08/14,08:09:47,12,12,1, 11.8,1,1, 14.403, 10580.064, 285.445, 52686.876 21/08/14,08:09:47,13,12,1, 11.8,1,1, 14.403, 10580.054, 285.464, 52686.837 21/08/14,08:09:47,14,12,1, 11.8,1,1, 14.403, 10580.063, 285.465, 52686.854 21/08/14,08:09:47,15,12,1, 11.8,1,1, 14.403, 10580.038, 285.457, 52686.866 21/08/14,08:09:47,16,12,1, 11.8,1,1, 14.403, 10580.050, 285.456, 52686.872 21/08/14,08:09:47,17,12,1, 11.8,1,1, 14.403, 10580.084, 285.454, 52686.915 21/08/14,08:09:47,18,12,1, 11.8,1,1, 14.403, 10580.089, 285.448, 52686.932 21/08/14,08:09:47,19,12,1, 11.8,1,1, 14.403, 10580.103, 285.414, 52686.837 21/08/14,08:09:48,00,11,1, 11.9,1,1, 14.400, 10580.099, 285.414, 52686.837 21/08/14,08:09:48,01,11,1, 11.9,1,1, 14.400, 10580.060, 285.440, 52686.836 21/08/14,08:09:48,02,11,1, 11.9,1,1, 14.400, 10580.041, 285.471, 52686.842 21/08/14,08:09:48,03,11,1, 11.9,1,1, 14.400, 10580.084, 285.458, 52686.898 21/08/14,08:09:48,04,11,1, 11.9,1,1, 14.400, 10580.077, 285.451, 52686.913 21/08/14,08:09:48,05,11,1, 11.9,1,1, 14.400, 10580.051, 285.449, 52686.879 21/08/14,08:09:48,06,11,1, 11.9,1,1, 14.400, 10580.050, 285.427, 52686.884 21/08/14,08:09:48,07,11,1, 11.9,1,1, 14.400, 10580.087, 285.450, 52686.909 21/08/14,08:09:48,08,11,1, 11.9,1,1, 14.400, 10580.067, 285.464, 52686.864 21/08/14,08:09:48,09,11,1, 11.9,1,1, 14.400, 10580.058, 285.446, 52686.871 21/08/14,08:09:48,10,11,1, 11.9,1,1, 14.400, 10580.052, 285.446, 52686.874 21/08/14,08:09:48,11,11,1, 11.9,1,1, 14.400, 10580.069, 285.449, 52686.882 21/08/14,08:09:48,12,11,1, 11.9,1,1, 14.400, 10580.085, 285.447, 52686.916 21/08/14,08:09:48,13,11,1, 11.9,1,1, 14.400, 10580.062, 285.446, 52686.908 21/08/14,08:09:48,14,11,1, 11.9,1,1, 14.400, 10580.067, 285.450, 52686.887 21/08/14,08:09:48,15,11,1, 11.9,1,1, 14.400, 10580.070, 285.444, 52686.860 21/08/14,08:09:48,16,11,1, 11.9,1,1, 14.400, 10580.087, 285.452, 52686.909 21/08/14,08:09:48,17,11,1, 11.9,1,1, 14.400, 10580.063, 285.471, 52686.929 21/08/14,08:09:48,18,11,1, 11.9,1,1, 14.400, 10580.086, 285.455, 52686.863 21/08/14,08:09:48,19,11,1, 11.9,1,1, 14.400, 10580.072, 285.461, 52686.889 21/08/14,08:09:49,00,11,1, 11.9,1,1, 14.405, 10580.065, 285.461, 52686.889 21/08/14,08:09:49,01,11,1, 11.9,1,1, 14.405, 10580.082, 285.452, 52686.874 21/08/14,08:09:49,02,11,1, 11.9,1,1, 14.405, 10580.064, 285.457, 52686.883 21/08/14,08:09:49,03,11,1, 11.9,1,1, 14.405, 10580.083, 285.431, 52686.904 21/08/14,08:09:49,04,11,1, 11.9,1,1, 14.405, 10580.088, 285.438, 52686.898 21/08/14,08:09:49,05,11,1, 11.9,1,1, 14.405, 10580.064, 285.417, 52686.861 21/08/14,08:09:49,06,11,1, 11.9,1,1, 14.405, 10580.072, 285.415, 52686.877 21/08/14,08:09:49,07,11,1, 11.9,1,1, 14.405, 10580.084, 285.406, 52686.885 21/08/14,08:09:49,08,11,1, 11.9,1,1, 14.405, 10580.068, 285.430, 52686.885 21/08/14,08:09:49,09,11,1, 11.9,1,1, 14.405, 10580.094, 285.430, 52686.876 21/08/14,08:09:49,10,11,1, 11.9,1,1, 14.405, 10580.079, 285.395, 52686.919 21/08/14,08:09:49,11,11,1, 11.9,1,1, 14.405, 10580.083, 285.406, 52686.935 21/08/14,08:09:49,12,11,1, 11.9,1,1, 14.405, 10580.083, 285.429, 52686.880 21/08/14,08:09:49,13,11,1, 11.9,1,1, 14.405, 10580.064, 285.419, 52686.911 21/08/14,08:09:49,14,11,1, 11.9,1,1, 14.405, 10580.075, 285.396, 52686.908 21/08/14,08:09:49,15,11,1, 11.9,1,1, 14.405, 10580.086, 285.438, 52686.867 21/08/14,08:09:49,16,11,1, 11.9,1,1, 14.405, 10580.080, 285.411, 52686.871 21/08/14,08:09:49,17,11,1, 11.9,1,1, 14.405, 10580.085, 285.404, 52686.904 21/08/14,08:09:49,18,11,1, 11.9,1,1, 14.405, 10580.081, 285.454, 52686.908 21/08/14,08:09:49,19,11,1, 11.9,1,1, 14.405, 10580.058, 285.417, 52686.849 21/08/14,08:09:50,00,11,1, 11.9,1,1, 14.404, 10580.057, 285.417, 52686.849 21/08/14,08:09:50,01,11,1, 11.9,1,1, 14.404, 10580.096, 285.435, 52686.845 21/08/14,08:09:50,02,11,1, 11.9,1,1, 14.404, 10580.098, 285.430, 52686.885 21/08/14,08:09:50,03,11,1, 11.9,1,1, 14.404, 10580.092, 285.416, 52686.905 21/08/14,08:09:50,04,11,1, 11.9,1,1, 14.404, 10580.081, 285.415, 52686.884 21/08/14,08:09:50,05,11,1, 11.9,1,1, 14.404, 10580.100, 285.407, 52686.911 21/08/14,08:09:50,06,11,1, 11.9,1,1, 14.404, 10580.085, 285.429, 52686.885 21/08/14,08:09:50,07,11,1, 11.9,1,1, 14.404, 10580.084, 285.424, 52686.873 21/08/14,08:09:50,08,11,1, 11.9,1,1, 14.404, 10580.097, 285.413, 52686.848 21/08/14,08:09:50,09,11,1, 11.9,1,1, 14.404, 10580.084, 285.425, 52686.904 21/08/14,08:09:50,10,11,1, 11.9,1,1, 14.404, 10580.069, 285.413, 52686.889 21/08/14,08:09:50,11,11,1, 11.9,1,1, 14.404, 10580.093, 285.436, 52686.883 21/08/14,08:09:50,12,11,1, 11.9,1,1, 14.404, 10580.089, 285.426, 52686.841 21/08/14,08:09:50,13,11,1, 11.9,1,1, 14.404, 10580.102, 285.436, 52686.930 21/08/14,08:09:50,14,11,1, 11.9,1,1, 14.404, 10580.105, 285.413, 52686.786 21/08/14,08:09:50,15,11,1, 11.9,1,1, 14.404, 10580.101, 285.424, 52686.958 21/08/14,08:09:50,16,11,1, 11.9,1,1, 14.404, 10580.104, 285.403, 52686.858 21/08/14,08:09:50,17,11,1, 11.9,1,1, 14.404, 10580.097, 285.402, 52686.899 21/08/14,08:09:50,18,11,1, 11.9,1,1, 14.404, 10580.091, 285.404, 52686.892 21/08/14,08:09:50,19,11,1, 11.9,1,1, 14.404, 10580.077, 285.408, 52686.875 21/08/14,08:09:51,00,11,1, 11.9,1,1, 14.404, 10580.074, 285.408, 52686.875 21/08/14,08:09:51,01,11,1, 11.9,1,1, 14.404, 10580.087, 285.384, 52686.856 21/08/14,08:09:51,02,11,1, 11.9,1,1, 14.404, 10580.080, 285.403, 52686.854 21/08/14,08:09:51,03,11,1, 11.9,1,1, 14.404, 10580.114, 285.408, 52686.884 21/08/14,08:09:51,04,11,1, 11.9,1,1, 14.404, 10580.082, 285.436, 52686.885 21/08/14,08:09:51,05,11,1, 11.9,1,1, 14.404, 10580.057, 285.399, 52686.926 21/08/14,08:09:51,06,11,1, 11.9,1,1, 14.404, 10580.097, 285.404, 52686.906 21/08/14,08:09:51,07,11,1, 11.9,1,1, 14.404, 10580.083, 285.385, 52686.865 21/08/14,08:09:51,08,11,1, 11.9,1,1, 14.404, 10580.070, 285.415, 52686.889 21/08/14,08:09:51,09,11,1, 11.9,1,1, 14.404, 10580.062, 285.397, 52686.894 21/08/14,08:09:51,10,11,1, 11.9,1,1, 14.404, 10580.086, 285.390, 52686.861 21/08/14,08:09:51,11,11,1, 11.9,1,1, 14.404, 10580.072, 285.398, 52686.891 21/08/14,08:09:51,12,11,1, 11.9,1,1, 14.404, 10580.075, 285.413, 52686.882 21/08/14,08:09:51,13,11,1, 11.9,1,1, 14.404, 10580.058, 285.403, 52686.753 21/08/14,08:09:51,14,11,1, 11.9,1,1, 14.404, 10580.097, 285.403, 52686.916 21/08/14,08:09:51,15,11,1, 11.9,1,1, 14.404, 10580.098, 285.400, 52686.796 21/08/14,08:09:51,16,11,1, 11.9,1,1, 14.404, 10580.091, 285.370, 52686.793 21/08/14,08:09:51,17,11,1, 11.9,1,1, 14.404, 10580.079, 285.390, 52686.859 21/08/14,08:09:51,18,11,1, 11.9,1,1, 14.404, 10580.084, 285.400, 52686.886 21/08/14,08:09:51,19,11,1, 11.9,1,1, 14.404, 10580.080, 285.392, 52686.873 21/08/14,08:09:52,00,11,1, 11.9,1,1, 14.403, 10580.074, 285.392, 52686.873 21/08/14,08:09:52,01,11,1, 11.9,1,1, 14.403, 10580.061, 285.402, 52686.881 21/08/14,08:09:52,02,11,1, 11.9,1,1, 14.403, 10580.100, 285.410, 52686.905 21/08/14,08:09:52,03,11,1, 11.9,1,1, 14.403, 10580.090, 285.402, 52686.873 21/08/14,08:09:52,04,11,1, 11.9,1,1, 14.403, 10580.068, 285.396, 52686.879 21/08/14,08:09:52,05,11,1, 11.9,1,1, 14.403, 10580.089, 285.359, 52686.898 21/08/14,08:09:52,06,11,1, 11.9,1,1, 14.403, 10580.069, 285.383, 52686.915 21/08/14,08:09:52,07,11,1, 11.9,1,1, 14.403, 10580.081, 285.379, 52686.906 21/08/14,08:09:52,08,11,1, 11.9,1,1, 14.403, 10580.067, 285.395, 52686.904 21/08/14,08:09:52,09,11,1, 11.9,1,1, 14.403, 10580.079, 285.383, 52686.901 21/08/14,08:09:52,10,11,1, 11.9,1,1, 14.403, 10580.061, 285.389, 52687.166 21/08/14,08:09:52,11,11,1, 11.9,1,1, 14.403, 10580.118, 285.372, 52686.864 21/08/14,08:09:52,12,11,1, 11.9,1,1, 14.403, 10580.085, 285.357, 52686.837 21/08/14,08:09:52,13,11,1, 11.9,1,1, 14.403, 10580.084, 285.353, 52686.844 21/08/14,08:09:52,14,11,1, 11.9,1,1, 14.403, 10580.042, 285.360, 52686.884 21/08/14,08:09:52,15,11,1, 11.9,1,1, 14.403, 10580.061, 285.370, 52686.861 21/08/14,08:09:52,16,11,1, 11.9,1,1, 14.403, 10580.066, 285.359, 52686.822 21/08/14,08:09:52,17,11,1, 11.9,1,1, 14.403, 10580.046, 285.364, 52686.853 21/08/14,08:09:52,18,11,1, 11.9,1,1, 14.403, 10580.053, 285.369, 52686.909 21/08/14,08:09:52,19,11,1, 11.9,1,1, 14.403, 10580.048, 285.355, 52686.840 21/08/14,08:09:53,00,12,1, 11.9,1,1, 14.407, 10580.040, 285.355, 52686.840 21/08/14,08:09:53,01,12,1, 11.9,1,1, 14.407, 10580.101, 285.330, 52686.836 21/08/14,08:09:53,02,12,1, 11.9,1,1, 14.407, 10580.064, 285.331, 52686.783 21/08/14,08:09:53,03,12,1, 11.9,1,1, 14.407, 10580.073, 285.359, 52686.838 21/08/14,08:09:53,04,12,1, 11.9,1,1, 14.407, 10580.064, 285.344, 52686.806 21/08/14,08:09:53,05,12,1, 11.9,1,1, 14.407, 10580.037, 285.351, 52686.869 21/08/14,08:09:53,06,12,1, 11.9,1,1, 14.407, 10580.065, 285.359, 52686.867 21/08/14,08:09:53,07,12,1, 11.9,1,1, 14.407, 10580.052, 285.355, 52686.898 21/08/14,08:09:53,08,12,1, 11.9,1,1, 14.407, 10580.046, 285.326, 52686.870 21/08/14,08:09:53,09,12,1, 11.9,1,1, 14.407, 10580.044, 285.352, 52686.843 21/08/14,08:09:53,10,12,1, 11.9,1,1, 14.407, 10580.053, 285.334, 52686.877 21/08/14,08:09:53,11,12,1, 11.9,1,1, 14.407, 10580.054, 285.349, 52686.880 21/08/14,08:09:53,12,12,1, 11.9,1,1, 14.407, 10580.050, 285.338, 52686.879 21/08/14,08:09:53,13,12,1, 11.9,1,1, 14.407, 10580.035, 285.334, 52686.890 21/08/14,08:09:53,14,12,1, 11.9,1,1, 14.407, 10580.022, 285.370, 52686.877 21/08/14,08:09:53,15,12,1, 11.9,1,1, 14.407, 10580.049, 285.324, 52686.873 21/08/14,08:09:53,16,12,1, 11.9,1,1, 14.407, 10580.030, 285.324, 52686.797 21/08/14,08:09:53,17,12,1, 11.9,1,1, 14.407, 10580.015, 285.322, 52686.852 21/08/14,08:09:53,18,12,1, 11.9,1,1, 14.407, 10580.019, 285.349, 52686.918 21/08/14,08:09:53,19,12,1, 11.9,1,1, 14.407, 10580.018, 285.334, 52686.868 21/08/14,08:09:54,00,12,1, 11.8,1,1, 14.402, 10580.015, 285.334, 52686.868 21/08/14,08:09:54,01,12,1, 11.8,1,1, 14.402, 10580.026, 285.335, 52686.859 21/08/14,08:09:54,02,12,1, 11.8,1,1, 14.402, 10580.003, 285.349, 52686.864 21/08/14,08:09:54,03,12,1, 11.8,1,1, 14.402, 10580.045, 285.323, 52686.807 21/08/14,08:09:54,04,12,1, 11.8,1,1, 14.402, 10580.018, 285.320, 52686.820 21/08/14,08:09:54,05,12,1, 11.8,1,1, 14.402, 10579.997, 285.339, 52686.871 21/08/14,08:09:54,06,12,1, 11.8,1,1, 14.402, 10580.028, 285.313, 52686.856 21/08/14,08:09:54,07,12,1, 11.8,1,1, 14.402, 10580.018, 285.344, 52686.834 21/08/14,08:09:54,08,12,1, 11.8,1,1, 14.402, 10580.030, 285.333, 52686.838 21/08/14,08:09:54,09,12,1, 11.8,1,1, 14.402, 10580.016, 285.330, 52686.893 21/08/14,08:09:54,10,12,1, 11.8,1,1, 14.402, 10580.017, 285.309, 52686.846 21/08/14,08:09:54,11,12,1, 11.8,1,1, 14.402, 10579.977, 285.299, 52686.862 21/08/14,08:09:54,12,12,1, 11.8,1,1, 14.402, 10580.002, 285.321, 52686.876 21/08/14,08:09:54,13,12,1, 11.8,1,1, 14.402, 10580.021, 285.325, 52686.871 21/08/14,08:09:54,14,12,1, 11.8,1,1, 14.402, 10580.020, 285.326, 52686.883 21/08/14,08:09:54,15,12,1, 11.8,1,1, 14.402, 10579.972, 285.342, 52687.111 21/08/14,08:09:54,16,12,1, 11.8,1,1, 14.402, 10579.984, 285.308, 52686.897 21/08/14,08:09:54,17,12,1, 11.8,1,1, 14.402, 10579.970, 285.306, 52686.851 21/08/14,08:09:54,18,12,1, 11.8,1,1, 14.402, 10579.983, 285.323, 52686.913 21/08/14,08:09:54,19,12,1, 11.8,1,1, 14.402, 10579.990, 285.284, 52686.875 21/08/14,08:09:55,00,09,1, 11.8,1,1, 14.399, 10579.982, 285.284, 52686.875 21/08/14,08:09:55,01,09,1, 11.8,1,1, 14.399, 10580.010, 285.296, 52686.872 21/08/14,08:09:55,02,09,1, 11.8,1,1, 14.399, 10580.029, 285.306, 52686.898 21/08/14,08:09:55,03,09,1, 11.8,1,1, 14.399, 10580.017, 285.307, 52686.850 21/08/14,08:09:55,04,09,1, 11.8,1,1, 14.399, 10580.022, 285.320, 52686.863 21/08/14,08:09:55,05,09,1, 11.8,1,1, 14.399, 10579.993, 285.305, 52686.878 21/08/14,08:09:55,06,09,1, 11.8,1,1, 14.399, 10579.980, 285.311, 52686.894 21/08/14,08:09:55,07,09,1, 11.8,1,1, 14.399, 10579.985, 285.329, 52686.884 21/08/14,08:09:55,08,09,1, 11.8,1,1, 14.399, 10579.996, 285.304, 52686.885 21/08/14,08:09:55,09,09,1, 11.8,1,1, 14.399, 10579.982, 285.321, 52686.891 21/08/14,08:09:55,10,09,1, 11.8,1,1, 14.399, 10579.996, 285.300, 52686.864 21/08/14,08:09:55,11,09,1, 11.8,1,1, 14.399, 10579.972, 285.294, 52686.882 21/08/14,08:09:55,12,09,1, 11.8,1,1, 14.399, 10579.983, 285.305, 52686.884 21/08/14,08:09:55,13,09,1, 11.8,1,1, 14.399, 10579.995, 285.292, 52686.907 21/08/14,08:09:55,14,09,1, 11.8,1,1, 14.399, 10580.012, 285.292, 52686.907 21/08/14,08:09:55,15,09,1, 11.8,1,1, 14.399, 10579.976, 285.283, 52686.910 21/08/14,08:09:55,16,09,1, 11.8,1,1, 14.399, 10579.981, 285.294, 52686.900 21/08/14,08:09:55,17,09,1, 11.8,1,1, 14.399, 10579.970, 285.304, 52686.881 21/08/14,08:09:55,18,09,1, 11.8,1,1, 14.399, 10579.983, 285.283, 52686.879 21/08/14,08:09:55,19,09,1, 11.8,1,1, 14.399, 10579.959, 285.296, 52686.926 21/08/14,08:09:56,00,08,1, 11.9,1,1, 14.404, 10579.957, 285.296, 52686.926 21/08/14,08:09:56,01,08,1, 11.9,1,1, 14.404, 10579.970, 285.297, 52686.906 21/08/14,08:09:56,02,08,1, 11.9,1,1, 14.404, 10579.979, 285.261, 52686.919 21/08/14,08:09:56,03,08,1, 11.9,1,1, 14.404, 10580.001, 285.276, 52686.930 21/08/14,08:09:56,04,08,1, 11.9,1,1, 14.404, 10579.979, 285.291, 52686.899 21/08/14,08:09:56,05,08,1, 11.9,1,1, 14.404, 10579.979, 285.284, 52686.889 21/08/14,08:09:56,06,08,1, 11.9,1,1, 14.404, 10579.961, 285.287, 52686.901 21/08/14,08:09:56,07,08,1, 11.9,1,1, 14.404, 10579.923, 285.260, 52686.603 21/08/14,08:09:56,08,08,1, 11.9,1,1, 14.404, 10579.941, 285.310, 52686.967 21/08/14,08:09:56,09,08,1, 11.9,1,1, 14.404, 10579.963, 285.280, 52686.923 21/08/14,08:09:56,10,08,1, 11.9,1,1, 14.404, 10579.948, 285.281, 52686.905 21/08/14,08:09:56,11,08,1, 11.9,1,1, 14.404, 10579.943, 285.282, 52686.898 21/08/14,08:09:56,12,08,1, 11.9,1,1, 14.404, 10579.940, 285.290, 52686.901 21/08/14,08:09:56,13,08,1, 11.9,1,1, 14.404, 10579.945, 285.264, 52686.840 21/08/14,08:09:56,14,08,1, 11.9,1,1, 14.404, 10579.924, 285.278, 52686.888 21/08/14,08:09:56,15,08,1, 11.9,1,1, 14.404, 10579.965, 285.283, 52686.909 21/08/14,08:09:56,16,08,1, 11.9,1,1, 14.404, 10579.957, 285.256, 52686.937 21/08/14,08:09:56,17,08,1, 11.9,1,1, 14.404, 10579.946, 285.249, 52686.895 21/08/14,08:09:56,18,08,1, 11.9,1,1, 14.404, 10579.953, 285.235, 52686.838 21/08/14,08:09:56,19,08,1, 11.9,1,1, 14.404, 10579.969, 285.256, 52686.875 21/08/14,08:09:57,00,10,1, 11.9,1,1, 14.402, 10579.965, 285.256, 52686.875 21/08/14,08:09:57,01,10,1, 11.9,1,1, 14.402, 10579.960, 285.261, 52686.913 21/08/14,08:09:57,02,10,1, 11.9,1,1, 14.402, 10579.940, 285.254, 52686.890 21/08/14,08:09:57,03,10,1, 11.9,1,1, 14.402, 10579.955, 285.241, 52686.903 21/08/14,08:09:57,04,10,1, 11.9,1,1, 14.402, 10579.926, 285.250, 52686.887 21/08/14,08:09:57,05,10,1, 11.9,1,1, 14.402, 10579.936, 285.263, 52686.911 21/08/14,08:09:57,06,10,1, 11.9,1,1, 14.402, 10579.944, 285.235, 52686.893 21/08/14,08:09:57,07,10,1, 11.9,1,1, 14.402, 10579.933, 285.247, 52686.885 21/08/14,08:09:57,08,10,1, 11.9,1,1, 14.402, 10579.959, 285.257, 52686.896 21/08/14,08:09:57,09,10,1, 11.9,1,1, 14.402, 10579.931, 285.238, 52686.869 21/08/14,08:09:57,10,10,1, 11.9,1,1, 14.402, 10579.912, 285.241, 52686.832 21/08/14,08:09:57,11,10,1, 11.9,1,1, 14.402, 10579.900, 285.233, 52686.864 21/08/14,08:09:57,12,10,1, 11.9,1,1, 14.402, 10579.894, 285.236, 52686.871 21/08/14,08:09:57,13,10,1, 11.9,1,1, 14.402, 10579.905, 285.229, 52686.838 21/08/14,08:09:57,14,10,1, 11.9,1,1, 14.402, 10579.904, 285.248, 52686.858 21/08/14,08:09:57,15,10,1, 11.9,1,1, 14.402, 10579.917, 285.201, 52686.878 21/08/14,08:09:57,16,10,1, 11.9,1,1, 14.402, 10579.881, 285.243, 52686.857 21/08/14,08:09:57,17,10,1, 11.9,1,1, 14.402, 10579.894, 285.230, 52686.859 21/08/14,08:09:57,18,10,1, 11.9,1,1, 14.402, 10579.876, 285.216, 52686.868 21/08/14,08:09:57,19,10,1, 11.9,1,1, 14.402, 10579.887, 285.236, 52686.871 21/08/14,08:09:58,00,09,1, 11.8,1,1, 14.397, 10579.882, 285.236, 52686.871 21/08/14,08:09:58,01,09,1, 11.8,1,1, 14.397, 10579.913, 285.210, 52686.891 21/08/14,08:09:58,02,09,1, 11.8,1,1, 14.397, 10579.912, 285.222, 52686.860 21/08/14,08:09:58,03,09,1, 11.8,1,1, 14.397, 10579.931, 285.248, 52687.070 21/08/14,08:09:58,04,09,1, 11.8,1,1, 14.397, 10579.872, 285.208, 52686.842 21/08/14,08:09:58,05,09,1, 11.8,1,1, 14.397, 10579.847, 285.223, 52686.891 21/08/14,08:09:58,06,09,1, 11.8,1,1, 14.397, 10579.869, 285.202, 52686.914 21/08/14,08:09:58,07,09,1, 11.8,1,1, 14.397, 10579.876, 285.204, 52686.995 21/08/14,08:09:58,08,09,1, 11.8,1,1, 14.397, 10579.885, 285.188, 52686.915 21/08/14,08:09:58,09,09,1, 11.8,1,1, 14.397, 10579.881, 285.209, 52686.931 21/08/14,08:09:58,10,09,1, 11.8,1,1, 14.397, 10579.864, 285.206, 52686.904 21/08/14,08:09:58,11,09,1, 11.8,1,1, 14.397, 10579.868, 285.194, 52686.898 21/08/14,08:09:58,12,09,1, 11.8,1,1, 14.397, 10579.886, 285.198, 52686.905 21/08/14,08:09:58,13,09,1, 11.8,1,1, 14.397, 10579.859, 285.189, 52686.877 21/08/14,08:09:58,14,09,1, 11.8,1,1, 14.397, 10579.857, 285.197, 52686.899 21/08/14,08:09:58,15,09,1, 11.8,1,1, 14.397, 10579.846, 285.201, 52686.871 21/08/14,08:09:58,16,09,1, 11.8,1,1, 14.397, 10579.858, 285.206, 52686.896 21/08/14,08:09:58,17,09,1, 11.8,1,1, 14.397, 10579.834, 285.198, 52686.857 21/08/14,08:09:58,18,09,1, 11.8,1,1, 14.397, 10579.841, 285.192, 52686.867 21/08/14,08:09:58,19,09,1, 11.8,1,1, 14.397, 10579.847, 285.189, 52686.861 21/08/14,08:09:59,00,09,1, 11.8,1,1, 14.400, 10579.840, 285.189, 52686.861 21/08/14,08:09:59,01,09,1, 11.8,1,1, 14.400, 10579.841, 285.177, 52686.873 21/08/14,08:09:59,02,09,1, 11.8,1,1, 14.400, 10579.843, 285.170, 52686.872 21/08/14,08:09:59,03,09,1, 11.8,1,1, 14.400, 10579.851, 285.171, 52686.914 21/08/14,08:09:59,04,09,1, 11.8,1,1, 14.400, 10579.833, 285.175, 52686.860 21/08/14,08:09:59,05,09,1, 11.8,1,1, 14.400, 10579.834, 285.158, 52686.881 21/08/14,08:09:59,06,09,1, 11.8,1,1, 14.400, 10579.819, 285.144, 52686.913 21/08/14,08:09:59,07,09,1, 11.8,1,1, 14.400, 10579.806, 285.151, 52686.890 21/08/14,08:09:59,08,09,1, 11.8,1,1, 14.400, 10579.850, 285.179, 52686.907 21/08/14,08:09:59,09,09,1, 11.8,1,1, 14.400, 10579.827, 285.202, 52686.869 21/08/14,08:09:59,10,09,1, 11.8,1,1, 14.400, 10579.838, 285.172, 52686.894 21/08/14,08:09:59,11,09,1, 11.8,1,1, 14.400, 10579.841, 285.167, 52686.903 21/08/14,08:09:59,12,09,1, 11.8,1,1, 14.400, 10579.840, 285.164, 52686.883 21/08/14,08:09:59,13,09,1, 11.8,1,1, 14.400, 10579.813, 285.178, 52686.891 21/08/14,08:09:59,14,09,1, 11.8,1,1, 14.400, 10579.832, 285.139, 52686.887 21/08/14,08:09:59,15,09,1, 11.8,1,1, 14.400, 10579.806, 285.147, 52686.921 21/08/14,08:09:59,16,09,1, 11.8,1,1, 14.400, 10579.831, 285.131, 52686.910 21/08/14,08:09:59,17,09,1, 11.8,1,1, 14.400, 10579.837, 285.116, 52686.920 21/08/14,08:09:59,18,09,1, 11.8,1,1, 14.400, 10579.836, 285.123, 52686.904 21/08/14,08:09:59,19,09,1, 11.8,1,1, 14.400, 10579.813, 285.136, 52686.900 21/08/14,08:10:00,00,09,1, 11.9,1,1, 14.403, 10579.807, 285.136, 52686.900 21/08/14,08:10:00,01,09,1, 11.9,1,1, 14.403, 10579.811, 285.164, 52686.907 21/08/14,08:10:00,02,09,1, 11.9,1,1, 14.403, 10579.814, 285.149, 52686.884 21/08/14,08:10:00,03,09,1, 11.9,1,1, 14.403, 10579.812, 285.137, 52686.886 21/08/14,08:10:00,04,09,1, 11.9,1,1, 14.403, 10579.797, 285.143, 52686.913 21/08/14,08:10:00,05,09,1, 11.9,1,1, 14.403, 10579.793, 285.135, 52686.901 21/08/14,08:10:00,06,09,1, 11.9,1,1, 14.403, 10579.783, 285.136, 52686.977 21/08/14,08:10:00,07,09,1, 11.9,1,1, 14.403, 10579.801, 285.113, 52686.854 21/08/14,08:10:00,08,09,1, 11.9,1,1, 14.403, 10579.763, 285.099, 52686.873 21/08/14,08:10:00,09,09,1, 11.9,1,1, 14.403, 10579.792, 285.131, 52686.917 21/08/14,08:10:00,10,09,1, 11.9,1,1, 14.403, 10579.779, 285.137, 52686.892 21/08/14,08:10:00,11,09,1, 11.9,1,1, 14.403, 10579.784, 285.134, 52686.856 21/08/14,08:10:00,12,09,1, 11.9,1,1, 14.403, 10579.776, 285.115, 52686.864 21/08/14,08:10:00,13,09,1, 11.9,1,1, 14.403, 10579.778, 285.131, 52686.889 21/08/14,08:10:00,14,09,1, 11.9,1,1, 14.403, 10579.777, 285.118, 52686.902 21/08/14,08:10:00,15,09,1, 11.9,1,1, 14.403, 10579.775, 285.099, 52686.880 21/08/14,08:10:00,16,09,1, 11.9,1,1, 14.403, 10579.767, 285.117, 52686.880 21/08/14,08:10:00,17,09,1, 11.9,1,1, 14.403, 10579.746, 285.109, 52686.878 21/08/14,08:10:00,18,09,1, 11.9,1,1, 14.403, 10579.755, 285.112, 52686.897 21/08/14,08:10:00,19,09,1, 11.9,1,1, 14.403, 10579.767, 285.107, 52686.909 21/08/14,08:10:01,00,10,1, 12.0,1,1, 14.405, 10579.765, 285.107, 52686.909 21/08/14,08:10:01,01,10,1, 12.0,1,1, 14.405, 10579.762, 285.103, 52686.938 21/08/14,08:10:01,02,10,1, 12.0,1,1, 14.405, 10579.752, 285.086, 52686.887 21/08/14,08:10:01,03,10,1, 12.0,1,1, 14.405, 10579.749, 285.109, 52686.952 21/08/14,08:10:01,04,10,1, 12.0,1,1, 14.405, 10579.737, 285.073, 52686.886 21/08/14,08:10:01,05,10,1, 12.0,1,1, 14.405, 10579.742, 285.093, 52686.879 21/08/14,08:10:01,06,10,1, 12.0,1,1, 14.405, 10579.733, 285.077, 52686.895 21/08/14,08:10:01,07,10,1, 12.0,1,1, 14.405, 10579.737, 285.096, 52686.898 21/08/14,08:10:01,08,10,1, 12.0,1,1, 14.405, 10579.740, 285.096, 52686.903 21/08/14,08:10:01,09,10,1, 12.0,1,1, 14.405, 10579.731, 285.084, 52686.909 21/08/14,08:10:01,10,10,1, 12.0,1,1, 14.405, 10579.704, 285.092, 52686.923 21/08/14,08:10:01,11,10,1, 12.0,1,1, 14.405, 10579.732, 285.064, 52686.921 21/08/14,08:10:01,12,10,1, 12.0,1,1, 14.405, 10579.707, 285.068, 52686.912 21/08/14,08:10:01,13,10,1, 12.0,1,1, 14.405, 10579.716, 285.071, 52686.876 21/08/14,08:10:01,14,10,1, 12.0,1,1, 14.405, 10579.701, 285.071, 52686.907 21/08/14,08:10:01,15,10,1, 12.0,1,1, 14.405, 10579.720, 285.067, 52686.898 21/08/14,08:10:01,16,10,1, 12.0,1,1, 14.405, 10579.724, 285.070, 52686.897 21/08/14,08:10:01,17,10,1, 12.0,1,1, 14.405, 10579.716, 285.066, 52686.924 21/08/14,08:10:01,18,10,1, 12.0,1,1, 14.405, 10579.752, 285.059, 52686.673 21/08/14,08:10:01,19,10,1, 12.0,1,1, 14.405, 10579.718, 285.054, 52686.847 21/08/14,08:10:02,00,10,1, 11.9,1,1, 14.407, 10579.715, 285.054, 52686.847 21/08/14,08:10:02,01,10,1, 11.9,1,1, 14.407, 10579.698, 285.047, 52686.906 21/08/14,08:10:02,02,10,1, 11.9,1,1, 14.407, 10579.703, 285.041, 52686.916 21/08/14,08:10:02,03,10,1, 11.9,1,1, 14.407, 10579.707, 285.045, 52686.955 21/08/14,08:10:02,04,10,1, 11.9,1,1, 14.407, 10579.696, 285.047, 52686.918 21/08/14,08:10:02,05,10,1, 11.9,1,1, 14.407, 10579.707, 285.071, 52686.927 21/08/14,08:10:02,06,10,1, 11.9,1,1, 14.407, 10579.676, 285.075, 52686.949 21/08/14,08:10:02,07,10,1, 11.9,1,1, 14.407, 10579.705, 285.054, 52686.942 21/08/14,08:10:02,08,10,1, 11.9,1,1, 14.407, 10579.672, 285.055, 52686.946 21/08/14,08:10:02,09,10,1, 11.9,1,1, 14.407, 10579.683, 285.049, 52686.963 21/08/14,08:10:02,10,10,1, 11.9,1,1, 14.407, 10579.675, 285.028, 52686.934 21/08/14,08:10:02,11,10,1, 11.9,1,1, 14.407, 10579.646, 285.053, 52686.922 21/08/14,08:10:02,12,10,1, 11.9,1,1, 14.407, 10579.692, 285.038, 52686.928 21/08/14,08:10:02,13,10,1, 11.9,1,1, 14.407, 10579.657, 285.042, 52686.955 21/08/14,08:10:02,14,10,1, 11.9,1,1, 14.407, 10579.654, 285.021, 52686.911 21/08/14,08:10:02,15,10,1, 11.9,1,1, 14.407, 10579.661, 285.043, 52686.925 21/08/14,08:10:02,16,10,1, 11.9,1,1, 14.407, 10579.679, 284.997, 52686.909 21/08/14,08:10:02,17,10,1, 11.9,1,1, 14.407, 10579.646, 285.017, 52686.930 21/08/14,08:10:02,18,10,1, 11.9,1,1, 14.407, 10579.643, 285.022, 52686.895 21/08/14,08:10:02,19,10,1, 11.9,1,1, 14.407, 10579.665, 285.018, 52686.914 21/08/14,08:10:03,00,10,1, 11.8,1,1, 14.410, 10579.665, 285.018, 52686.914 21/08/14,08:10:03,01,10,1, 11.8,1,1, 14.410, 10579.664, 285.001, 52686.909 21/08/14,08:10:03,02,10,1, 11.8,1,1, 14.410, 10579.646, 285.008, 52686.929 21/08/14,08:10:03,03,10,1, 11.8,1,1, 14.410, 10579.645, 285.024, 52686.929 21/08/14,08:10:03,04,10,1, 11.8,1,1, 14.410, 10579.654, 285.018, 52686.934 21/08/14,08:10:03,05,10,1, 11.8,1,1, 14.410, 10579.636, 285.021, 52686.888 21/08/14,08:10:03,06,10,1, 11.8,1,1, 14.410, 10579.629, 285.024, 52686.921 21/08/14,08:10:03,07,10,1, 11.8,1,1, 14.410, 10579.638, 285.013, 52686.889 21/08/14,08:10:03,08,10,1, 11.8,1,1, 14.410, 10579.608, 285.013, 52686.951 21/08/14,08:10:03,09,10,1, 11.8,1,1, 14.410, 10579.617, 285.006, 52686.918 21/08/14,08:10:03,10,10,1, 11.8,1,1, 14.410, 10579.627, 285.015, 52686.894 21/08/14,08:10:03,11,10,1, 11.8,1,1, 14.410, 10579.647, 285.001, 52686.907 21/08/14,08:10:03,12,10,1, 11.8,1,1, 14.410, 10579.641, 284.988, 52686.881 21/08/14,08:10:03,13,10,1, 11.8,1,1, 14.410, 10579.626, 284.999, 52686.939 21/08/14,08:10:03,14,10,1, 11.8,1,1, 14.410, 10579.606, 285.018, 52686.914 21/08/14,08:10:03,15,10,1, 11.8,1,1, 14.410, 10579.616, 284.993, 52686.936 21/08/14,08:10:03,16,10,1, 11.8,1,1, 14.410, 10579.625, 284.996, 52686.924 21/08/14,08:10:03,17,10,1, 11.8,1,1, 14.410, 10579.603, 285.013, 52686.958 21/08/14,08:10:03,18,10,1, 11.8,1,1, 14.410, 10579.594, 284.979, 52686.929 21/08/14,08:10:03,19,10,1, 11.8,1,1, 14.410, 10579.623, 284.987, 52686.890 21/08/14,08:10:04,00,09,1, 11.8,1,1, 14.402, 10579.615, 284.987, 52686.890 21/08/14,08:10:04,01,09,1, 11.8,1,1, 14.402, 10579.608, 284.986, 52686.933 21/08/14,08:10:04,02,09,1, 11.8,1,1, 14.402, 10579.619, 284.986, 52686.935 21/08/14,08:10:04,03,09,1, 11.8,1,1, 14.402, 10579.608, 285.001, 52686.944 21/08/14,08:10:04,04,09,1, 11.8,1,1, 14.402, 10579.618, 285.008, 52686.915 21/08/14,08:10:04,05,09,1, 11.8,1,1, 14.402, 10579.590, 284.995, 52686.952 21/08/14,08:10:04,06,09,1, 11.8,1,1, 14.402, 10579.590, 284.995, 52686.929 21/08/14,08:10:04,07,09,1, 11.8,1,1, 14.402, 10579.581, 284.992, 52686.906 21/08/14,08:10:04,08,09,1, 11.8,1,1, 14.402, 10579.592, 284.970, 52686.945 21/08/14,08:10:04,09,09,1, 11.8,1,1, 14.402, 10579.590, 284.974, 52686.956 21/08/14,08:10:04,10,09,1, 11.8,1,1, 14.402, 10579.594, 284.973, 52686.904 21/08/14,08:10:04,11,09,1, 11.8,1,1, 14.402, 10579.581, 284.987, 52686.946 21/08/14,08:10:04,12,09,1, 11.8,1,1, 14.402, 10579.586, 284.961, 52686.950 21/08/14,08:10:04,13,09,1, 11.8,1,1, 14.402, 10579.617, 284.981, 52686.928 21/08/14,08:10:04,14,09,1, 11.8,1,1, 14.402, 10579.581, 284.971, 52686.904 21/08/14,08:10:04,15,09,1, 11.8,1,1, 14.402, 10579.581, 284.983, 52686.950 21/08/14,08:10:04,16,09,1, 11.8,1,1, 14.402, 10579.556, 284.974, 52686.929 21/08/14,08:10:04,17,09,1, 11.8,1,1, 14.402, 10579.572, 284.962, 52686.952 21/08/14,08:10:04,18,09,1, 11.8,1,1, 14.402, 10579.566, 284.981, 52686.932 21/08/14,08:10:04,19,09,1, 11.8,1,1, 14.402, 10579.564, 284.982, 52686.910 21/08/14,08:10:05,00,10,1, 11.8,1,1, 14.405, 10579.556, 284.982, 52686.910 21/08/14,08:10:05,01,10,1, 11.8,1,1, 14.405, 10579.521, 284.952, 52686.927 21/08/14,08:10:05,02,10,1, 11.8,1,1, 14.405, 10579.560, 284.962, 52686.943 21/08/14,08:10:05,03,10,1, 11.8,1,1, 14.405, 10579.563, 284.968, 52686.944 21/08/14,08:10:05,04,10,1, 11.8,1,1, 14.405, 10579.553, 284.948, 52686.914 21/08/14,08:10:05,05,10,1, 11.8,1,1, 14.405, 10579.570, 284.962, 52686.938 21/08/14,08:10:05,06,10,1, 11.8,1,1, 14.405, 10579.559, 284.927, 52686.870 21/08/14,08:10:05,07,10,1, 11.8,1,1, 14.405, 10579.541, 284.957, 52686.889 21/08/14,08:10:05,08,10,1, 11.8,1,1, 14.405, 10579.524, 284.937, 52686.867 21/08/14,08:10:05,09,10,1, 11.8,1,1, 14.405, 10579.546, 284.947, 52686.901 21/08/14,08:10:05,10,10,1, 11.8,1,1, 14.405, 10579.527, 284.956, 52686.922 21/08/14,08:10:05,11,10,1, 11.8,1,1, 14.405, 10579.520, 284.947, 52686.927 21/08/14,08:10:05,12,10,1, 11.8,1,1, 14.405, 10579.509, 284.953, 52686.911 21/08/14,08:10:05,13,10,1, 11.8,1,1, 14.405, 10579.542, 284.956, 52686.882 21/08/14,08:10:05,14,10,1, 11.8,1,1, 14.405, 10579.520, 284.956, 52686.920 21/08/14,08:10:05,15,10,1, 11.8,1,1, 14.405, 10579.511, 284.956, 52686.892 21/08/14,08:10:05,16,10,1, 11.8,1,1, 14.405, 10579.502, 284.976, 52686.920 21/08/14,08:10:05,17,10,1, 11.8,1,1, 14.405, 10579.523, 284.933, 52686.937 21/08/14,08:10:05,18,10,1, 11.8,1,1, 14.405, 10579.518, 284.929, 52686.908 21/08/14,08:10:05,19,10,1, 11.8,1,1, 14.405, 10579.513, 284.948, 52686.906 21/08/14,08:10:06,00,10,1, 11.8,1,1, 14.401, 10579.506, 284.948, 52686.906 21/08/14,08:10:06,01,10,1, 11.8,1,1, 14.401, 10579.512, 284.923, 52686.922 21/08/14,08:10:06,02,10,1, 11.8,1,1, 14.401, 10579.534, 284.947, 52686.910 21/08/14,08:10:06,03,10,1, 11.8,1,1, 14.401, 10579.502, 284.931, 52686.958 21/08/14,08:10:06,04,10,1, 11.8,1,1, 14.401, 10579.505, 284.915, 52686.963 21/08/14,08:10:06,05,10,1, 11.8,1,1, 14.401, 10579.496, 284.928, 52686.909 21/08/14,08:10:06,06,10,1, 11.8,1,1, 14.401, 10579.511, 284.921, 52686.895 21/08/14,08:10:06,07,10,1, 11.8,1,1, 14.401, 10579.530, 284.913, 52686.904 21/08/14,08:10:06,08,10,1, 11.8,1,1, 14.401, 10579.509, 284.926, 52686.904 21/08/14,08:10:06,09,10,1, 11.8,1,1, 14.401, 10579.501, 284.907, 52686.897 21/08/14,08:10:06,10,10,1, 11.8,1,1, 14.401, 10579.492, 284.901, 52686.894 21/08/14,08:10:06,11,10,1, 11.8,1,1, 14.401, 10579.520, 284.912, 52686.911 21/08/14,08:10:06,12,10,1, 11.8,1,1, 14.401, 10579.508, 284.890, 52686.896 21/08/14,08:10:06,13,10,1, 11.8,1,1, 14.401, 10579.501, 284.935, 52686.894 21/08/14,08:10:06,14,10,1, 11.8,1,1, 14.401, 10579.507, 284.915, 52686.936 21/08/14,08:10:06,15,10,1, 11.8,1,1, 14.401, 10579.516, 284.908, 52686.929 21/08/14,08:10:06,16,10,1, 11.8,1,1, 14.401, 10579.511, 284.914, 52686.917 21/08/14,08:10:06,17,10,1, 11.8,1,1, 14.401, 10579.512, 284.915, 52686.909 21/08/14,08:10:06,18,10,1, 11.8,1,1, 14.401, 10579.512, 284.917, 52686.913 21/08/14,08:10:06,19,10,1, 11.8,1,1, 14.401, 10579.506, 284.917, 52686.897 21/08/14,08:10:07,00,12,1, 11.8,1,1, 14.404, 10579.498, 284.917, 52686.897 21/08/14,08:10:07,01,12,1, 11.8,1,1, 14.404, 10579.498, 284.908, 52686.923 21/08/14,08:10:07,02,12,1, 11.8,1,1, 14.404, 10579.494, 284.878, 52686.644 21/08/14,08:10:07,03,12,1, 11.8,1,1, 14.404, 10579.500, 284.907, 52686.842 21/08/14,08:10:07,04,12,1, 11.8,1,1, 14.404, 10579.482, 284.918, 52686.919 21/08/14,08:10:07,05,12,1, 11.8,1,1, 14.404, 10579.501, 284.899, 52686.898 21/08/14,08:10:07,06,12,1, 11.8,1,1, 14.404, 10579.451, 284.893, 52686.882 21/08/14,08:10:07,07,12,1, 11.8,1,1, 14.404, 10579.468, 284.881, 52686.707 21/08/14,08:10:07,08,12,1, 11.8,1,1, 14.404, 10579.433, 284.903, 52686.914 21/08/14,08:10:07,09,12,1, 11.8,1,1, 14.404, 10579.441, 284.911, 52686.900 21/08/14,08:10:07,10,12,1, 11.8,1,1, 14.404, 10579.458, 284.888, 52686.922 21/08/14,08:10:07,11,12,1, 11.8,1,1, 14.404, 10579.474, 284.906, 52686.904 21/08/14,08:10:07,12,12,1, 11.8,1,1, 14.404, 10579.471, 284.891, 52686.896 21/08/14,08:10:07,13,12,1, 11.8,1,1, 14.404, 10579.464, 284.889, 52686.917 21/08/14,08:10:07,14,12,1, 11.8,1,1, 14.404, 10579.457, 284.882, 52686.905 21/08/14,08:10:07,15,12,1, 11.8,1,1, 14.404, 10579.455, 284.893, 52686.920 21/08/14,08:10:07,16,12,1, 11.8,1,1, 14.404, 10579.453, 284.908, 52686.945 21/08/14,08:10:07,17,12,1, 11.8,1,1, 14.404, 10579.481, 284.903, 52686.991 21/08/14,08:10:07,18,12,1, 11.8,1,1, 14.404, 10579.423, 284.915, 52686.958 21/08/14,08:10:07,19,12,1, 11.8,1,1, 14.404, 10579.455, 284.912, 52686.942 21/08/14,08:10:08,00,10,1, 11.9,1,1, 14.404, 10579.448, 284.912, 52686.942 21/08/14,08:10:08,01,10,1, 11.9,1,1, 14.404, 10579.432, 284.907, 52686.965 21/08/14,08:10:08,02,10,1, 11.9,1,1, 14.404, 10579.441, 284.898, 52686.928 21/08/14,08:10:08,03,10,1, 11.9,1,1, 14.404, 10579.443, 284.898, 52686.907 21/08/14,08:10:08,04,10,1, 11.9,1,1, 14.404, 10579.461, 284.914, 52686.924 21/08/14,08:10:08,05,10,1, 11.9,1,1, 14.404, 10579.473, 284.915, 52686.999 21/08/14,08:10:08,06,10,1, 11.9,1,1, 14.404, 10579.472, 284.880, 52686.925 21/08/14,08:10:08,07,10,1, 11.9,1,1, 14.404, 10579.427, 284.922, 52686.932 21/08/14,08:10:08,08,10,1, 11.9,1,1, 14.404, 10579.447, 284.903, 52686.926 21/08/14,08:10:08,09,10,1, 11.9,1,1, 14.404, 10579.462, 284.908, 52686.908 21/08/14,08:10:08,10,10,1, 11.9,1,1, 14.404, 10579.443, 284.875, 52686.913 21/08/14,08:10:08,11,10,1, 11.9,1,1, 14.404, 10579.435, 284.883, 52686.883 21/08/14,08:10:08,12,10,1, 11.9,1,1, 14.404, 10579.435, 284.889, 52686.902 21/08/14,08:10:08,13,10,1, 11.9,1,1, 14.404, 10579.446, 284.903, 52686.911 21/08/14,08:10:08,14,10,1, 11.9,1,1, 14.404, 10579.427, 284.914, 52686.921 21/08/14,08:10:08,15,10,1, 11.9,1,1, 14.404, 10579.444, 284.910, 52686.927 21/08/14,08:10:08,16,10,1, 11.9,1,1, 14.404, 10579.420, 284.901, 52686.916 21/08/14,08:10:08,17,10,1, 11.9,1,1, 14.404, 10579.438, 284.894, 52686.938 21/08/14,08:10:08,18,10,1, 11.9,1,1, 14.404, 10579.458, 284.908, 52686.944 21/08/14,08:10:08,19,10,1, 11.9,1,1, 14.404, 10579.444, 284.902, 52686.912 21/08/14,08:10:09,00,09,1, 11.9,1,1, 14.407, 10579.439, 284.902, 52686.912 21/08/14,08:10:09,01,09,1, 11.9,1,1, 14.407, 10579.427, 284.893, 52686.904 21/08/14,08:10:09,02,09,1, 11.9,1,1, 14.407, 10579.448, 284.909, 52686.905 21/08/14,08:10:09,03,09,1, 11.9,1,1, 14.407, 10579.452, 284.922, 52686.958 21/08/14,08:10:09,04,09,1, 11.9,1,1, 14.407, 10579.459, 284.904, 52686.927 21/08/14,08:10:09,05,09,1, 11.9,1,1, 14.407, 10579.439, 284.891, 52686.927 21/08/14,08:10:09,06,09,1, 11.9,1,1, 14.407, 10579.441, 284.892, 52686.921 21/08/14,08:10:09,07,09,1, 11.9,1,1, 14.407, 10579.443, 284.883, 52686.933 21/08/14,08:10:09,08,09,1, 11.9,1,1, 14.407, 10579.425, 284.913, 52686.974 21/08/14,08:10:09,09,09,1, 11.9,1,1, 14.407, 10579.431, 284.874, 52686.970 21/08/14,08:10:09,10,09,1, 11.9,1,1, 14.407, 10579.422, 284.885, 52686.881 21/08/14,08:10:09,11,09,1, 11.9,1,1, 14.407, 10579.425, 284.902, 52686.890 21/08/14,08:10:09,12,09,1, 11.9,1,1, 14.407, 10579.432, 284.873, 52686.925 21/08/14,08:10:09,13,09,1, 11.9,1,1, 14.407, 10579.407, 284.915, 52686.933 21/08/14,08:10:09,14,09,1, 11.9,1,1, 14.407, 10579.425, 284.921, 52686.949 21/08/14,08:10:09,15,09,1, 11.9,1,1, 14.407, 10579.422, 284.907, 52686.950 21/08/14,08:10:09,16,09,1, 11.9,1,1, 14.407, 10579.411, 284.905, 52686.942 21/08/14,08:10:09,17,09,1, 11.9,1,1, 14.407, 10579.436, 284.925, 52686.933 21/08/14,08:10:09,18,09,1, 11.9,1,1, 14.407, 10579.394, 284.924, 52686.916 21/08/14,08:10:09,19,09,1, 11.9,1,1, 14.407, 10579.423, 284.888, 52686.940 21/08/14,08:10:10,00,09,1, 11.9,1,1, 14.408, 10579.414, 284.888, 52686.940 21/08/14,08:10:10,01,09,1, 11.9,1,1, 14.408, 10579.417, 284.895, 52686.944 21/08/14,08:10:10,02,09,1, 11.9,1,1, 14.408, 10579.413, 284.925, 52686.946 21/08/14,08:10:10,03,09,1, 11.9,1,1, 14.408, 10579.435, 284.916, 52686.935 21/08/14,08:10:10,04,09,1, 11.9,1,1, 14.408, 10579.418, 284.919, 52686.947 21/08/14,08:10:10,05,09,1, 11.9,1,1, 14.408, 10579.423, 284.914, 52686.953 21/08/14,08:10:10,06,09,1, 11.9,1,1, 14.408, 10579.428, 284.899, 52686.941 21/08/14,08:10:10,07,09,1, 11.9,1,1, 14.408, 10579.443, 284.910, 52686.958 21/08/14,08:10:10,08,09,1, 11.9,1,1, 14.408, 10579.420, 284.901, 52686.898 21/08/14,08:10:10,09,09,1, 11.9,1,1, 14.408, 10579.432, 284.926, 52686.917 21/08/14,08:10:10,10,09,1, 11.9,1,1, 14.408, 10579.417, 284.926, 52686.928 21/08/14,08:10:10,11,09,1, 11.9,1,1, 14.408, 10579.447, 284.901, 52686.920 21/08/14,08:10:10,12,09,1, 11.9,1,1, 14.408, 10579.411, 284.925, 52686.928 21/08/14,08:10:10,13,09,1, 11.9,1,1, 14.408, 10579.425, 284.950, 52686.927 21/08/14,08:10:10,14,09,1, 11.9,1,1, 14.408, 10579.431, 284.926, 52686.909 21/08/14,08:10:10,15,09,1, 11.9,1,1, 14.408, 10579.410, 284.906, 52686.927 21/08/14,08:10:10,16,09,1, 11.9,1,1, 14.408, 10579.451, 284.930, 52686.938 21/08/14,08:10:10,17,09,1, 11.9,1,1, 14.408, 10579.460, 284.909, 52686.950 21/08/14,08:10:10,18,09,1, 11.9,1,1, 14.408, 10579.458, 284.925, 52686.954 21/08/14,08:10:10,19,09,1, 11.9,1,1, 14.408, 10579.421, 284.893, 52686.961 21/08/14,08:10:11,00,08,1, 11.8,1,1, 14.409, 10579.414, 284.893, 52686.961 21/08/14,08:10:11,01,08,1, 11.8,1,1, 14.409, 10579.422, 284.921, 52686.958 21/08/14,08:10:11,02,08,1, 11.8,1,1, 14.409, 10579.447, 284.921, 52686.969 21/08/14,08:10:11,03,08,1, 11.8,1,1, 14.409, 10579.433, 284.905, 52686.982 21/08/14,08:10:11,04,08,1, 11.8,1,1, 14.409, 10579.436, 284.920, 52686.975 21/08/14,08:10:11,05,08,1, 11.8,1,1, 14.409, 10579.426, 284.910, 52686.951 21/08/14,08:10:11,06,08,1, 11.8,1,1, 14.409, 10579.435, 284.934, 52686.970 21/08/14,08:10:11,07,08,1, 11.8,1,1, 14.409, 10579.420, 284.915, 52686.953 21/08/14,08:10:11,08,08,1, 11.8,1,1, 14.409, 10579.425, 284.924, 52686.965 21/08/14,08:10:11,09,08,1, 11.8,1,1, 14.409, 10579.438, 284.893, 52686.975 21/08/14,08:10:11,10,08,1, 11.8,1,1, 14.409, 10579.422, 284.909, 52686.930 21/08/14,08:10:11,11,08,1, 11.8,1,1, 14.409, 10579.434, 284.905, 52686.962 21/08/14,08:10:11,12,08,1, 11.8,1,1, 14.409, 10579.427, 284.891, 52686.975 21/08/14,08:10:11,13,08,1, 11.8,1,1, 14.409, 10579.469, 284.914, 52686.988 21/08/14,08:10:11,14,08,1, 11.8,1,1, 14.409, 10579.440, 284.927, 52686.992 21/08/14,08:10:11,15,08,1, 11.8,1,1, 14.409, 10579.430, 284.893, 52686.960 21/08/14,08:10:11,16,08,1, 11.8,1,1, 14.409, 10579.431, 284.939, 52687.011 21/08/14,08:10:11,17,08,1, 11.8,1,1, 14.409, 10579.460, 284.923, 52686.974 21/08/14,08:10:11,18,08,1, 11.8,1,1, 14.409, 10579.438, 284.912, 52686.996 21/08/14,08:10:11,19,08,1, 11.8,1,1, 14.409, 10579.473, 284.903, 52687.001 21/08/14,08:10:12,00,09,1, 11.9,1,1, 14.404, 10579.464, 284.903, 52687.001 21/08/14,08:10:12,01,09,1, 11.9,1,1, 14.404, 10579.441, 284.897, 52686.929 21/08/14,08:10:12,02,09,1, 11.9,1,1, 14.404, 10579.443, 284.924, 52686.927 21/08/14,08:10:12,03,09,1, 11.9,1,1, 14.404, 10579.445, 284.920, 52686.946 21/08/14,08:10:12,04,09,1, 11.9,1,1, 14.404, 10579.450, 284.897, 52686.972 21/08/14,08:10:12,05,09,1, 11.9,1,1, 14.404, 10579.434, 284.882, 52686.975 21/08/14,08:10:12,06,09,1, 11.9,1,1, 14.404, 10579.451, 284.892, 52686.975 21/08/14,08:10:12,07,09,1, 11.9,1,1, 14.404, 10579.444, 284.892, 52686.950 21/08/14,08:10:12,08,09,1, 11.9,1,1, 14.404, 10579.443, 284.905, 52686.944 21/08/14,08:10:12,09,09,1, 11.9,1,1, 14.404, 10579.432, 284.881, 52686.983 21/08/14,08:10:12,10,09,1, 11.9,1,1, 14.404, 10579.462, 284.920, 52687.022 21/08/14,08:10:12,11,09,1, 11.9,1,1, 14.404, 10579.452, 284.917, 52686.982 21/08/14,08:10:12,12,09,1, 11.9,1,1, 14.404, 10579.471, 284.937, 52687.015 21/08/14,08:10:12,13,09,1, 11.9,1,1, 14.404, 10579.456, 284.915, 52686.994 21/08/14,08:10:12,14,09,1, 11.9,1,1, 14.404, 10579.467, 284.915, 52686.988 21/08/14,08:10:12,15,09,1, 11.9,1,1, 14.404, 10579.470, 284.924, 52686.986 21/08/14,08:10:12,16,09,1, 11.9,1,1, 14.404, 10579.449, 284.910, 52686.979 21/08/14,08:10:12,17,09,1, 11.9,1,1, 14.404, 10579.475, 284.921, 52686.993 21/08/14,08:10:12,18,09,1, 11.9,1,1, 14.404, 10579.446, 284.909, 52687.004 21/08/14,08:10:12,19,09,1, 11.9,1,1, 14.404, 10579.469, 284.918, 52686.988 21/08/14,08:10:13,00,08,1, 11.9,1,1, 14.408, 10579.464, 284.918, 52686.988 21/08/14,08:10:13,01,08,1, 11.9,1,1, 14.408, 10579.465, 284.936, 52686.969 21/08/14,08:10:13,02,08,1, 11.9,1,1, 14.408, 10579.454, 284.902, 52686.992 21/08/14,08:10:13,03,08,1, 11.9,1,1, 14.408, 10579.473, 284.922, 52687.020 21/08/14,08:10:13,04,08,1, 11.9,1,1, 14.408, 10579.449, 284.933, 52686.995 21/08/14,08:10:13,05,08,1, 11.9,1,1, 14.408, 10579.468, 284.952, 52687.025 21/08/14,08:10:13,06,08,1, 11.9,1,1, 14.408, 10579.444, 284.933, 52686.979 21/08/14,08:10:13,07,08,1, 11.9,1,1, 14.408, 10579.456, 284.937, 52686.984 21/08/14,08:10:13,08,08,1, 11.9,1,1, 14.408, 10579.461, 284.934, 52687.007 21/08/14,08:10:13,09,08,1, 11.9,1,1, 14.408, 10579.442, 284.918, 52686.969 21/08/14,08:10:13,10,08,1, 11.9,1,1, 14.408, 10579.477, 284.931, 52687.001 21/08/14,08:10:13,11,08,1, 11.9,1,1, 14.408, 10579.461, 284.933, 52686.980 21/08/14,08:10:13,12,08,1, 11.9,1,1, 14.408, 10579.476, 284.927, 52686.980 21/08/14,08:10:13,13,08,1, 11.9,1,1, 14.408, 10579.463, 284.932, 52687.010 21/08/14,08:10:13,14,08,1, 11.9,1,1, 14.408, 10579.453, 284.925, 52687.025 21/08/14,08:10:13,15,08,1, 11.9,1,1, 14.408, 10579.473, 284.948, 52687.006 21/08/14,08:10:13,16,08,1, 11.9,1,1, 14.408, 10579.466, 284.947, 52687.003 21/08/14,08:10:13,17,08,1, 11.9,1,1, 14.408, 10579.487, 284.932, 52686.987 21/08/14,08:10:13,18,08,1, 11.9,1,1, 14.408, 10579.474, 284.922, 52687.007 21/08/14,08:10:13,19,08,1, 11.9,1,1, 14.408, 10579.464, 284.926, 52687.041 21/08/14,08:10:14,00,10,1, 11.8,1,1, 14.408, 10579.456, 284.926, 52687.041 21/08/14,08:10:14,01,10,1, 11.8,1,1, 14.408, 10579.432, 284.952, 52686.997 21/08/14,08:10:14,02,10,1, 11.8,1,1, 14.408, 10579.450, 284.937, 52687.023 21/08/14,08:10:14,03,10,1, 11.8,1,1, 14.408, 10579.470, 284.961, 52687.010 21/08/14,08:10:14,04,10,1, 11.8,1,1, 14.408, 10579.476, 284.953, 52687.020 21/08/14,08:10:14,05,10,1, 11.8,1,1, 14.408, 10579.487, 284.917, 52687.001 21/08/14,08:10:14,06,10,1, 11.8,1,1, 14.408, 10579.476, 284.968, 52687.037 21/08/14,08:10:14,07,10,1, 11.8,1,1, 14.408, 10579.482, 284.952, 52687.001 21/08/14,08:10:14,08,10,1, 11.8,1,1, 14.408, 10579.494, 284.983, 52687.007 21/08/14,08:10:14,09,10,1, 11.8,1,1, 14.408, 10579.503, 284.981, 52687.021 21/08/14,08:10:14,10,10,1, 11.8,1,1, 14.408, 10579.505, 284.970, 52686.986 21/08/14,08:10:14,11,10,1, 11.8,1,1, 14.408, 10579.491, 284.958, 52686.993 21/08/14,08:10:14,12,10,1, 11.8,1,1, 14.408, 10579.504, 284.977, 52687.023 21/08/14,08:10:14,13,10,1, 11.8,1,1, 14.408, 10579.479, 284.951, 52687.014 21/08/14,08:10:14,14,10,1, 11.8,1,1, 14.408, 10579.504, 284.962, 52687.008 21/08/14,08:10:14,15,10,1, 11.8,1,1, 14.408, 10579.528, 284.987, 52687.012 21/08/14,08:10:14,16,10,1, 11.8,1,1, 14.408, 10579.531, 284.987, 52686.988 21/08/14,08:10:14,17,10,1, 11.8,1,1, 14.408, 10579.502, 284.976, 52687.008 21/08/14,08:10:14,18,10,1, 11.8,1,1, 14.408, 10579.504, 284.975, 52687.030 21/08/14,08:10:14,19,10,1, 11.8,1,1, 14.408, 10579.468, 284.987, 52687.022 21/08/14,08:10:15,00,10,1, 11.8,1,1, 14.407, 10579.464, 284.987, 52687.022 21/08/14,08:10:15,01,10,1, 11.8,1,1, 14.407, 10579.512, 284.982, 52687.025 21/08/14,08:10:15,02,10,1, 11.8,1,1, 14.407, 10579.489, 284.983, 52687.010 21/08/14,08:10:15,03,10,1, 11.8,1,1, 14.407, 10579.503, 284.981, 52686.978 21/08/14,08:10:15,04,10,1, 11.8,1,1, 14.407, 10579.497, 284.977, 52687.012 21/08/14,08:10:15,05,10,1, 11.8,1,1, 14.407, 10579.497, 284.973, 52687.006 21/08/14,08:10:15,06,10,1, 11.8,1,1, 14.407, 10579.506, 284.970, 52686.982 21/08/14,08:10:15,07,10,1, 11.8,1,1, 14.407, 10579.501, 284.989, 52687.022 21/08/14,08:10:15,08,10,1, 11.8,1,1, 14.407, 10579.499, 284.977, 52687.021 21/08/14,08:10:15,09,10,1, 11.8,1,1, 14.407, 10579.487, 284.983, 52687.052 21/08/14,08:10:15,10,10,1, 11.8,1,1, 14.407, 10579.503, 284.995, 52687.173 21/08/14,08:10:15,11,10,1, 11.8,1,1, 14.407, 10579.490, 284.993, 52687.053 21/08/14,08:10:15,12,10,1, 11.8,1,1, 14.407, 10579.522, 284.996, 52687.038 21/08/14,08:10:15,13,10,1, 11.8,1,1, 14.407, 10579.506, 285.019, 52687.028 21/08/14,08:10:15,14,10,1, 11.8,1,1, 14.407, 10579.506, 285.012, 52687.031 21/08/14,08:10:15,15,10,1, 11.8,1,1, 14.407, 10579.526, 285.014, 52687.004 21/08/14,08:10:15,16,10,1, 11.8,1,1, 14.407, 10579.532, 285.017, 52686.984 21/08/14,08:10:15,17,10,1, 11.8,1,1, 14.407, 10579.530, 285.022, 52687.006 21/08/14,08:10:15,18,10,1, 11.8,1,1, 14.407, 10579.554, 285.031, 52686.985 21/08/14,08:10:15,19,10,1, 11.8,1,1, 14.407, 10579.501, 285.002, 52687.013 21/08/14,08:10:16,00,09,1, 11.9,1,1, 14.404, 10579.498, 285.002, 52687.013 21/08/14,08:10:16,01,09,1, 11.9,1,1, 14.404, 10579.531, 284.992, 52687.005 21/08/14,08:10:16,02,09,1, 11.9,1,1, 14.404, 10579.520, 285.019, 52687.082 21/08/14,08:10:16,03,09,1, 11.9,1,1, 14.404, 10579.533, 285.027, 52687.068 21/08/14,08:10:16,04,09,1, 11.9,1,1, 14.404, 10579.531, 285.011, 52687.021 21/08/14,08:10:16,05,09,1, 11.9,1,1, 14.404, 10579.559, 285.026, 52687.066 21/08/14,08:10:16,06,09,1, 11.9,1,1, 14.404, 10579.534, 285.030, 52687.026 21/08/14,08:10:16,07,09,1, 11.9,1,1, 14.404, 10579.526, 284.986, 52687.045 21/08/14,08:10:16,08,09,1, 11.9,1,1, 14.404, 10579.538, 285.028, 52687.049 21/08/14,08:10:16,09,09,1, 11.9,1,1, 14.404, 10579.545, 285.018, 52687.061 21/08/14,08:10:16,10,09,1, 11.9,1,1, 14.404, 10579.547, 285.025, 52687.039 21/08/14,08:10:16,11,09,1, 11.9,1,1, 14.404, 10579.544, 284.999, 52687.061 21/08/14,08:10:16,12,09,1, 11.9,1,1, 14.404, 10579.543, 285.017, 52687.045 21/08/14,08:10:16,13,09,1, 11.9,1,1, 14.404, 10579.546, 285.035, 52687.042 21/08/14,08:10:16,14,09,1, 11.9,1,1, 14.404, 10579.573, 285.002, 52687.035 21/08/14,08:10:16,15,09,1, 11.9,1,1, 14.404, 10579.557, 285.034, 52687.040 21/08/14,08:10:16,16,09,1, 11.9,1,1, 14.404, 10579.546, 285.022, 52687.049 21/08/14,08:10:16,17,09,1, 11.9,1,1, 14.404, 10579.566, 285.023, 52687.051 21/08/14,08:10:16,18,09,1, 11.9,1,1, 14.404, 10579.568, 285.007, 52686.991 21/08/14,08:10:16,19,09,1, 11.9,1,1, 14.404, 10579.547, 285.035, 52687.013 21/08/14,08:10:17,00,08,1, 11.8,1,1, 14.411, 10579.540, 285.035, 52687.013 21/08/14,08:10:17,01,08,1, 11.8,1,1, 14.411, 10579.579, 285.061, 52687.031 21/08/14,08:10:17,02,08,1, 11.8,1,1, 14.411, 10579.569, 285.019, 52687.020 21/08/14,08:10:17,03,08,1, 11.8,1,1, 14.411, 10579.549, 285.020, 52687.045 21/08/14,08:10:17,04,08,1, 11.8,1,1, 14.411, 10579.583, 285.031, 52687.017 21/08/14,08:10:17,05,08,1, 11.8,1,1, 14.411, 10579.581, 285.047, 52687.069 21/08/14,08:10:17,06,08,1, 11.8,1,1, 14.411, 10579.580, 285.046, 52687.042 21/08/14,08:10:17,07,08,1, 11.8,1,1, 14.411, 10579.598, 285.044, 52687.039 21/08/14,08:10:17,08,08,1, 11.8,1,1, 14.411, 10579.591, 285.046, 52687.069 21/08/14,08:10:17,09,08,1, 11.8,1,1, 14.411, 10579.583, 285.052, 52687.025 21/08/14,08:10:17,10,08,1, 11.8,1,1, 14.411, 10579.607, 285.038, 52687.037 21/08/14,08:10:17,11,08,1, 11.8,1,1, 14.411, 10579.602, 285.031, 52687.025 21/08/14,08:10:17,12,08,1, 11.8,1,1, 14.411, 10579.609, 285.042, 52687.039 21/08/14,08:10:17,13,08,1, 11.8,1,1, 14.411, 10579.594, 285.068, 52687.070 21/08/14,08:10:17,14,08,1, 11.8,1,1, 14.411, 10579.599, 285.077, 52687.045 21/08/14,08:10:17,15,08,1, 11.8,1,1, 14.411, 10579.594, 285.069, 52687.056 21/08/14,08:10:17,16,08,1, 11.8,1,1, 14.411, 10579.614, 285.064, 52687.029 21/08/14,08:10:17,17,08,1, 11.8,1,1, 14.411, 10579.610, 285.085, 52687.096 21/08/14,08:10:17,18,08,1, 11.8,1,1, 14.411, 10579.622, 285.100, 52687.082 21/08/14,08:10:17,19,08,1, 11.8,1,1, 14.411, 10579.607, 285.065, 52687.026 21/08/14,08:10:18,00,10,1, 11.9,1,1, 14.404, 10579.606, 285.065, 52687.026 21/08/14,08:10:18,01,10,1, 11.9,1,1, 14.404, 10579.618, 285.070, 52687.065 21/08/14,08:10:18,02,10,1, 11.9,1,1, 14.404, 10579.608, 285.081, 52687.037 21/08/14,08:10:18,03,10,1, 11.9,1,1, 14.404, 10579.617, 285.080, 52687.059 21/08/14,08:10:18,04,10,1, 11.9,1,1, 14.404, 10579.614, 285.066, 52687.065 21/08/14,08:10:18,05,10,1, 11.9,1,1, 14.404, 10579.647, 285.088, 52687.047 21/08/14,08:10:18,06,10,1, 11.9,1,1, 14.404, 10579.643, 285.072, 52687.073 21/08/14,08:10:18,07,10,1, 11.9,1,1, 14.404, 10579.643, 285.049, 52687.046 21/08/14,08:10:18,08,10,1, 11.9,1,1, 14.404, 10579.635, 285.050, 52687.053 21/08/14,08:10:18,09,10,1, 11.9,1,1, 14.404, 10579.635, 285.066, 52687.050 21/08/14,08:10:18,10,10,1, 11.9,1,1, 14.404, 10579.622, 285.063, 52687.069 21/08/14,08:10:18,11,10,1, 11.9,1,1, 14.404, 10579.656, 285.083, 52687.071 21/08/14,08:10:18,12,10,1, 11.9,1,1, 14.404, 10579.634, 285.077, 52687.044 21/08/14,08:10:18,13,10,1, 11.9,1,1, 14.404, 10579.651, 285.060, 52687.042 21/08/14,08:10:18,14,10,1, 11.9,1,1, 14.404, 10579.637, 285.065, 52687.020 21/08/14,08:10:18,15,10,1, 11.9,1,1, 14.404, 10579.649, 285.083, 52687.060 21/08/14,08:10:18,16,10,1, 11.9,1,1, 14.404, 10579.641, 285.063, 52687.041 21/08/14,08:10:18,17,10,1, 11.9,1,1, 14.404, 10579.667, 285.087, 52687.083 21/08/14,08:10:18,18,10,1, 11.9,1,1, 14.404, 10579.651, 285.085, 52687.095 21/08/14,08:10:18,19,10,1, 11.9,1,1, 14.404, 10579.655, 285.087, 52687.051 21/08/14,08:10:19,00,10,1, 11.9,1,1, 14.405, 10579.648, 285.087, 52687.051 21/08/14,08:10:19,01,10,1, 11.9,1,1, 14.405, 10579.667, 285.064, 52687.096 21/08/14,08:10:19,02,10,1, 11.9,1,1, 14.405, 10579.650, 285.084, 52687.090 21/08/14,08:10:19,03,10,1, 11.9,1,1, 14.405, 10579.655, 285.096, 52687.056 21/08/14,08:10:19,04,10,1, 11.9,1,1, 14.405, 10579.669, 285.112, 52687.077 21/08/14,08:10:19,05,10,1, 11.9,1,1, 14.405, 10579.695, 285.108, 52687.066 21/08/14,08:10:19,06,10,1, 11.9,1,1, 14.405, 10579.693, 285.106, 52687.102 21/08/14,08:10:19,07,10,1, 11.9,1,1, 14.405, 10579.704, 285.077, 52687.048 21/08/14,08:10:19,08,10,1, 11.9,1,1, 14.405, 10579.670, 285.091, 52687.066 21/08/14,08:10:19,09,10,1, 11.9,1,1, 14.405, 10579.660, 285.105, 52687.040 21/08/14,08:10:19,10,10,1, 11.9,1,1, 14.405, 10579.699, 285.095, 52687.066 21/08/14,08:10:19,11,10,1, 11.9,1,1, 14.405, 10579.700, 285.092, 52687.061 21/08/14,08:10:19,12,10,1, 11.9,1,1, 14.405, 10579.692, 285.114, 52687.100 21/08/14,08:10:19,13,10,1, 11.9,1,1, 14.405, 10579.688, 285.091, 52687.094 21/08/14,08:10:19,14,10,1, 11.9,1,1, 14.405, 10579.694, 285.105, 52687.062 21/08/14,08:10:19,15,10,1, 11.9,1,1, 14.405, 10579.698, 285.117, 52687.095 21/08/14,08:10:19,16,10,1, 11.9,1,1, 14.405, 10579.740, 285.115, 52687.127 21/08/14,08:10:19,17,10,1, 11.9,1,1, 14.405, 10579.706, 285.129, 52687.059 21/08/14,08:10:19,18,10,1, 11.9,1,1, 14.405, 10579.704, 285.120, 52687.078 21/08/14,08:10:19,19,10,1, 11.9,1,1, 14.405, 10579.707, 285.128, 52687.061 21/08/14,08:10:20,00,10,1, 11.9,1,1, 14.404, 10579.706, 285.128, 52687.061 21/08/14,08:10:20,01,10,1, 11.9,1,1, 14.404, 10579.725, 285.137, 52687.121 21/08/14,08:10:20,02,10,1, 11.9,1,1, 14.404, 10579.725, 285.114, 52687.126 21/08/14,08:10:20,03,10,1, 11.9,1,1, 14.404, 10579.727, 285.119, 52687.103 21/08/14,08:10:20,04,10,1, 11.9,1,1, 14.404, 10579.727, 285.096, 52687.062 21/08/14,08:10:20,05,10,1, 11.9,1,1, 14.404, 10579.726, 285.133, 52687.089 21/08/14,08:10:20,06,10,1, 11.9,1,1, 14.404, 10579.750, 285.137, 52687.282 21/08/14,08:10:20,07,10,1, 11.9,1,1, 14.404, 10579.714, 285.093, 52686.895 21/08/14,08:10:20,08,10,1, 11.9,1,1, 14.404, 10579.692, 285.133, 52687.177 21/08/14,08:10:20,09,10,1, 11.9,1,1, 14.404, 10579.731, 285.150, 52687.145 21/08/14,08:10:20,10,10,1, 11.9,1,1, 14.404, 10579.716, 285.142, 52687.139 21/08/14,08:10:20,11,10,1, 11.9,1,1, 14.404, 10579.748, 285.135, 52687.140 21/08/14,08:10:20,12,10,1, 11.9,1,1, 14.404, 10579.749, 285.118, 52687.126 21/08/14,08:10:20,13,10,1, 11.9,1,1, 14.404, 10579.739, 285.125, 52687.137 21/08/14,08:10:20,14,10,1, 11.9,1,1, 14.404, 10579.762, 285.138, 52687.145 21/08/14,08:10:20,15,10,1, 11.9,1,1, 14.404, 10579.763, 285.171, 52687.158 21/08/14,08:10:20,16,10,1, 11.9,1,1, 14.404, 10579.749, 285.161, 52687.151 21/08/14,08:10:20,17,10,1, 11.9,1,1, 14.404, 10579.757, 285.134, 52687.145 21/08/14,08:10:20,18,10,1, 11.9,1,1, 14.404, 10579.764, 285.181, 52687.156 21/08/14,08:10:20,19,10,1, 11.9,1,1, 14.404, 10579.775, 285.143, 52687.113 21/08/14,08:10:21,00,10,1, 11.8,1,1, 14.410, 10579.773, 285.143, 52687.113 21/08/14,08:10:21,01,10,1, 11.8,1,1, 14.410, 10579.786, 285.148, 52687.103 21/08/14,08:10:21,02,10,1, 11.8,1,1, 14.410, 10579.797, 285.134, 52687.115 21/08/14,08:10:21,03,10,1, 11.8,1,1, 14.410, 10579.796, 285.134, 52687.114 21/08/14,08:10:21,04,10,1, 11.8,1,1, 14.410, 10579.778, 285.169, 52687.146 21/08/14,08:10:21,05,10,1, 11.8,1,1, 14.410, 10579.805, 285.140, 52687.128 21/08/14,08:10:21,06,10,1, 11.8,1,1, 14.410, 10579.782, 285.135, 52687.110 21/08/14,08:10:21,07,10,1, 11.8,1,1, 14.410, 10579.795, 285.161, 52687.294 21/08/14,08:10:21,08,10,1, 11.8,1,1, 14.410, 10579.811, 285.155, 52687.166 21/08/14,08:10:21,09,10,1, 11.8,1,1, 14.410, 10579.752, 285.147, 52687.168 21/08/14,08:10:21,10,10,1, 11.8,1,1, 14.410, 10579.784, 285.147, 52687.122 21/08/14,08:10:21,11,10,1, 11.8,1,1, 14.410, 10579.809, 285.160, 52687.150 21/08/14,08:10:21,12,10,1, 11.8,1,1, 14.410, 10579.800, 285.167, 52687.138 21/08/14,08:10:21,13,10,1, 11.8,1,1, 14.410, 10579.819, 285.158, 52687.143 21/08/14,08:10:21,14,10,1, 11.8,1,1, 14.410, 10579.825, 285.154, 52687.126 21/08/14,08:10:21,15,10,1, 11.8,1,1, 14.410, 10579.800, 285.138, 52687.161 21/08/14,08:10:21,16,10,1, 11.8,1,1, 14.410, 10579.818, 285.159, 52687.146 21/08/14,08:10:21,17,10,1, 11.8,1,1, 14.410, 10579.818, 285.184, 52687.141 21/08/14,08:10:21,18,10,1, 11.8,1,1, 14.410, 10579.835, 285.162, 52687.135 21/08/14,08:10:21,19,10,1, 11.8,1,1, 14.410, 10579.821, 285.152, 52687.141 21/08/14,08:10:22,00,10,1, 11.9,1,1, 14.406, 10579.815, 285.152, 52687.141 21/08/14,08:10:22,01,10,1, 11.9,1,1, 14.406, 10579.822, 285.159, 52687.116 21/08/14,08:10:22,02,10,1, 11.9,1,1, 14.406, 10579.836, 285.164, 52687.109 21/08/14,08:10:22,03,10,1, 11.9,1,1, 14.406, 10579.822, 285.134, 52687.160 21/08/14,08:10:22,04,10,1, 11.9,1,1, 14.406, 10579.825, 285.157, 52687.160 21/08/14,08:10:22,05,10,1, 11.9,1,1, 14.406, 10579.817, 285.166, 52687.154 21/08/14,08:10:22,06,10,1, 11.9,1,1, 14.406, 10579.843, 285.175, 52687.182 21/08/14,08:10:22,07,10,1, 11.9,1,1, 14.406, 10579.865, 285.189, 52687.125 21/08/14,08:10:22,08,10,1, 11.9,1,1, 14.406, 10579.867, 285.173, 52687.200 21/08/14,08:10:22,09,10,1, 11.9,1,1, 14.406, 10579.846, 285.184, 52687.139 21/08/14,08:10:22,10,10,1, 11.9,1,1, 14.406, 10579.850, 285.177, 52687.153 21/08/14,08:10:22,11,10,1, 11.9,1,1, 14.406, 10579.872, 285.185, 52687.148 21/08/14,08:10:22,12,10,1, 11.9,1,1, 14.406, 10579.872, 285.187, 52687.128 21/08/14,08:10:22,13,10,1, 11.9,1,1, 14.406, 10579.874, 285.162, 52687.137 21/08/14,08:10:22,14,10,1, 11.9,1,1, 14.406, 10579.876, 285.174, 52687.141 21/08/14,08:10:22,15,10,1, 11.9,1,1, 14.406, 10579.875, 285.167, 52687.138 21/08/14,08:10:22,16,10,1, 11.9,1,1, 14.406, 10579.887, 285.173, 52687.121 21/08/14,08:10:22,17,10,1, 11.9,1,1, 14.406, 10579.885, 285.169, 52687.160 21/08/14,08:10:22,18,10,1, 11.9,1,1, 14.406, 10579.872, 285.171, 52687.162 21/08/14,08:10:22,19,10,1, 11.9,1,1, 14.406, 10579.864, 285.156, 52687.181 21/08/14,08:10:23,00,10,1, 11.9,1,1, 14.411, 10579.857, 285.156, 52687.181 21/08/14,08:10:23,01,10,1, 11.9,1,1, 14.411, 10579.892, 285.198, 52687.160 21/08/14,08:10:23,02,10,1, 11.9,1,1, 14.411, 10579.869, 285.174, 52687.121 21/08/14,08:10:23,03,10,1, 11.9,1,1, 14.411, 10579.891, 285.171, 52687.141 21/08/14,08:10:23,04,10,1, 11.9,1,1, 14.411, 10579.872, 285.157, 52687.095 21/08/14,08:10:23,05,10,1, 11.9,1,1, 14.411, 10579.860, 285.171, 52687.130 21/08/14,08:10:23,06,10,1, 11.9,1,1, 14.411, 10579.864, 285.166, 52687.091 21/08/14,08:10:23,07,10,1, 11.9,1,1, 14.411, 10579.905, 285.157, 52687.113 21/08/14,08:10:23,08,10,1, 11.9,1,1, 14.411, 10579.894, 285.167, 52687.107 21/08/14,08:10:23,09,10,1, 11.9,1,1, 14.411, 10579.906, 285.165, 52687.145 21/08/14,08:10:23,10,10,1, 11.9,1,1, 14.411, 10579.896, 285.184, 52687.131 21/08/14,08:10:23,11,10,1, 11.9,1,1, 14.411, 10579.911, 285.177, 52687.108 21/08/14,08:10:23,12,10,1, 11.9,1,1, 14.411, 10579.904, 285.196, 52687.122 21/08/14,08:10:23,13,10,1, 11.9,1,1, 14.411, 10579.899, 285.170, 52687.140 21/08/14,08:10:23,14,10,1, 11.9,1,1, 14.411, 10579.910, 285.198, 52687.148 21/08/14,08:10:23,15,10,1, 11.9,1,1, 14.411, 10579.910, 285.194, 52687.133 21/08/14,08:10:23,16,10,1, 11.9,1,1, 14.411, 10579.920, 285.177, 52687.121 21/08/14,08:10:23,17,10,1, 11.9,1,1, 14.411, 10579.917, 285.224, 52687.138 21/08/14,08:10:23,18,10,1, 11.9,1,1, 14.411, 10579.925, 285.180, 52687.132 21/08/14,08:10:23,19,10,1, 11.9,1,1, 14.411, 10579.924, 285.185, 52687.061 21/08/14,08:10:24,00,10,1, 11.8,1,1, 14.412, 10579.923, 285.185, 52687.061 21/08/14,08:10:24,01,10,1, 11.8,1,1, 14.412, 10579.946, 285.214, 52687.166 21/08/14,08:10:24,02,10,1, 11.8,1,1, 14.412, 10579.952, 285.183, 52687.157 21/08/14,08:10:24,03,10,1, 11.8,1,1, 14.412, 10579.923, 285.199, 52687.183 21/08/14,08:10:24,04,10,1, 11.8,1,1, 14.412, 10579.921, 285.207, 52687.114 21/08/14,08:10:24,05,10,1, 11.8,1,1, 14.412, 10579.913, 285.180, 52687.123 21/08/14,08:10:24,06,10,1, 11.8,1,1, 14.412, 10579.930, 285.207, 52687.145 21/08/14,08:10:24,07,10,1, 11.8,1,1, 14.412, 10579.938, 285.184, 52687.142 21/08/14,08:10:24,08,10,1, 11.8,1,1, 14.412, 10579.923, 285.198, 52687.138 21/08/14,08:10:24,09,10,1, 11.8,1,1, 14.412, 10579.934, 285.193, 52687.131 21/08/14,08:10:24,10,10,1, 11.8,1,1, 14.412, 10579.934, 285.216, 52687.150 21/08/14,08:10:24,11,10,1, 11.8,1,1, 14.412, 10579.939, 285.200, 52687.131 21/08/14,08:10:24,12,10,1, 11.8,1,1, 14.412, 10579.944, 285.190, 52687.158 21/08/14,08:10:24,13,10,1, 11.8,1,1, 14.412, 10579.943, 285.190, 52687.161 21/08/14,08:10:24,14,10,1, 11.8,1,1, 14.412, 10579.959, 285.208, 52687.145 21/08/14,08:10:24,15,10,1, 11.8,1,1, 14.412, 10579.949, 285.199, 52687.126 21/08/14,08:10:24,16,10,1, 11.8,1,1, 14.412, 10579.973, 285.202, 52687.156 21/08/14,08:10:24,17,10,1, 11.8,1,1, 14.412, 10579.980, 285.184, 52687.151 21/08/14,08:10:24,18,10,1, 11.8,1,1, 14.412, 10579.966, 285.192, 52687.162 21/08/14,08:10:24,19,10,1, 11.8,1,1, 14.412, 10579.967, 285.211, 52687.154 21/08/14,08:10:25,00,10,1, 11.9,1,1, 14.408, 10579.965, 285.211, 52687.154 21/08/14,08:10:25,01,10,1, 11.9,1,1, 14.408, 10579.982, 285.177, 52687.156 21/08/14,08:10:25,02,10,1, 11.9,1,1, 14.408, 10579.970, 285.203, 52687.137 21/08/14,08:10:25,03,10,1, 11.9,1,1, 14.408, 10579.992, 285.214, 52687.162 21/08/14,08:10:25,04,10,1, 11.9,1,1, 14.408, 10579.989, 285.210, 52687.157 21/08/14,08:10:25,05,10,1, 11.9,1,1, 14.408, 10580.002, 285.234, 52687.118 21/08/14,08:10:25,06,10,1, 11.9,1,1, 14.408, 10580.006, 285.231, 52687.149 21/08/14,08:10:25,07,10,1, 11.9,1,1, 14.408, 10579.997, 285.210, 52687.096 21/08/14,08:10:25,08,10,1, 11.9,1,1, 14.408, 10580.004, 285.182, 52687.123 21/08/14,08:10:25,09,10,1, 11.9,1,1, 14.408, 10579.997, 285.194, 52687.139 21/08/14,08:10:25,10,10,1, 11.9,1,1, 14.408, 10579.990, 285.222, 52687.128 21/08/14,08:10:25,11,10,1, 11.9,1,1, 14.408, 10579.988, 285.229, 52687.121 21/08/14,08:10:25,12,10,1, 11.9,1,1, 14.408, 10579.997, 285.207, 52687.101 21/08/14,08:10:25,13,10,1, 11.9,1,1, 14.408, 10579.992, 285.200, 52687.104 21/08/14,08:10:25,14,10,1, 11.9,1,1, 14.408, 10579.984, 285.226, 52687.110 21/08/14,08:10:25,15,10,1, 11.9,1,1, 14.408, 10580.024, 285.192, 52687.133 21/08/14,08:10:25,16,10,1, 11.9,1,1, 14.408, 10580.001, 285.191, 52687.138 21/08/14,08:10:25,17,10,1, 11.9,1,1, 14.408, 10580.031, 285.216, 52687.168 21/08/14,08:10:25,18,10,1, 11.9,1,1, 14.408, 10580.027, 285.257, 52687.134 21/08/14,08:10:25,19,10,1, 11.9,1,1, 14.408, 10580.021, 285.221, 52687.165 21/08/14,08:10:26,00,10,1, 11.9,1,1, 14.408, 10580.015, 285.221, 52687.165 21/08/14,08:10:26,01,10,1, 11.9,1,1, 14.408, 10580.020, 285.219, 52687.134 21/08/14,08:10:26,02,10,1, 11.9,1,1, 14.408, 10580.021, 285.242, 52687.110 21/08/14,08:10:26,03,10,1, 11.9,1,1, 14.408, 10580.012, 285.238, 52687.133 21/08/14,08:10:26,04,10,1, 11.9,1,1, 14.408, 10580.030, 285.240, 52687.139 21/08/14,08:10:26,05,10,1, 11.9,1,1, 14.408, 10580.030, 285.248, 52687.151 21/08/14,08:10:26,06,10,1, 11.9,1,1, 14.408, 10580.035, 285.258, 52687.148 21/08/14,08:10:26,07,10,1, 11.9,1,1, 14.408, 10580.040, 285.233, 52687.155 21/08/14,08:10:26,08,10,1, 11.9,1,1, 14.408, 10580.048, 285.243, 52687.125 21/08/14,08:10:26,09,10,1, 11.9,1,1, 14.408, 10580.042, 285.261, 52687.468 21/08/14,08:10:26,10,10,1, 11.9,1,1, 14.408, 10580.070, 285.246, 52687.179 21/08/14,08:10:26,11,10,1, 11.9,1,1, 14.408, 10580.092, 285.227, 52687.119 21/08/14,08:10:26,12,10,1, 11.9,1,1, 14.408, 10580.058, 285.247, 52687.100 21/08/14,08:10:26,13,10,1, 11.9,1,1, 14.408, 10580.042, 285.224, 52687.108 21/08/14,08:10:26,14,10,1, 11.9,1,1, 14.408, 10580.028, 285.263, 52687.167 21/08/14,08:10:26,15,10,1, 11.9,1,1, 14.408, 10580.059, 285.246, 52687.000 21/08/14,08:10:26,16,10,1, 11.9,1,1, 14.408, 10580.041, 285.206, 52687.142 21/08/14,08:10:26,17,10,1, 11.9,1,1, 14.408, 10580.058, 285.242, 52687.186 21/08/14,08:10:26,18,10,1, 11.9,1,1, 14.408, 10580.030, 285.237, 52687.129 21/08/14,08:10:26,19,10,1, 11.9,1,1, 14.408, 10580.042, 285.238, 52687.142 21/08/14,08:10:27,00,10,1, 11.8,1,1, 14.413, 10580.040, 285.238, 52687.142 21/08/14,08:10:27,01,10,1, 11.8,1,1, 14.413, 10580.067, 285.270, 52687.182 21/08/14,08:10:27,02,10,1, 11.8,1,1, 14.413, 10580.050, 285.271, 52687.120 21/08/14,08:10:27,03,10,1, 11.8,1,1, 14.413, 10580.055, 285.260, 52687.129 21/08/14,08:10:27,04,10,1, 11.8,1,1, 14.413, 10580.051, 285.235, 52687.140 21/08/14,08:10:27,05,10,1, 11.8,1,1, 14.413, 10580.050, 285.260, 52687.169 21/08/14,08:10:27,06,10,1, 11.8,1,1, 14.413, 10580.076, 285.282, 52687.163 21/08/14,08:10:27,07,10,1, 11.8,1,1, 14.413, 10580.080, 285.236, 52687.175 21/08/14,08:10:27,08,10,1, 11.8,1,1, 14.413, 10580.069, 285.261, 52687.164 21/08/14,08:10:27,09,10,1, 11.8,1,1, 14.413, 10580.100, 285.265, 52687.181 21/08/14,08:10:27,10,10,1, 11.8,1,1, 14.413, 10580.088, 285.254, 52687.118 21/08/14,08:10:27,11,10,1, 11.8,1,1, 14.413, 10580.082, 285.254, 52687.178 21/08/14,08:10:27,12,10,1, 11.8,1,1, 14.413, 10580.075, 285.261, 52687.143 21/08/14,08:10:27,13,10,1, 11.8,1,1, 14.413, 10580.087, 285.255, 52687.149 21/08/14,08:10:27,14,10,1, 11.8,1,1, 14.413, 10580.108, 285.248, 52687.160 21/08/14,08:10:27,15,10,1, 11.8,1,1, 14.413, 10580.072, 285.251, 52687.146 21/08/14,08:10:27,16,10,1, 11.8,1,1, 14.413, 10580.069, 285.252, 52687.151 21/08/14,08:10:27,17,10,1, 11.8,1,1, 14.413, 10580.067, 285.270, 52687.140 21/08/14,08:10:27,18,10,1, 11.8,1,1, 14.413, 10580.076, 285.270, 52687.145 21/08/14,08:10:27,19,10,1, 11.8,1,1, 14.413, 10580.061, 285.258, 52687.110 21/08/14,08:10:28,00,10,1, 11.9,1,1, 14.404, 10580.057, 285.258, 52687.110 21/08/14,08:10:28,01,10,1, 11.9,1,1, 14.404, 10580.052, 285.275, 52687.216 21/08/14,08:10:28,02,10,1, 11.9,1,1, 14.404, 10580.102, 285.262, 52687.141 21/08/14,08:10:28,03,10,1, 11.9,1,1, 14.404, 10580.077, 285.274, 52687.172 21/08/14,08:10:28,04,10,1, 11.9,1,1, 14.404, 10580.073, 285.269, 52687.142 21/08/14,08:10:28,05,10,1, 11.9,1,1, 14.404, 10580.092, 285.245, 52687.165 21/08/14,08:10:28,06,10,1, 11.9,1,1, 14.404, 10580.091, 285.264, 52687.169 21/08/14,08:10:28,07,10,1, 11.9,1,1, 14.404, 10580.091, 285.274, 52687.158 21/08/14,08:10:28,08,10,1, 11.9,1,1, 14.404, 10580.103, 285.267, 52687.180 21/08/14,08:10:28,09,10,1, 11.9,1,1, 14.404, 10580.080, 285.260, 52687.175 21/08/14,08:10:28,10,10,1, 11.9,1,1, 14.404, 10580.103, 285.245, 52687.187 21/08/14,08:10:28,11,10,1, 11.9,1,1, 14.404, 10580.100, 285.295, 52687.169 21/08/14,08:10:28,12,10,1, 11.9,1,1, 14.404, 10580.085, 285.239, 52687.134 21/08/14,08:10:28,13,10,1, 11.9,1,1, 14.404, 10580.112, 285.281, 52687.191 21/08/14,08:10:28,14,10,1, 11.9,1,1, 14.404, 10580.126, 285.298, 52687.194 21/08/14,08:10:28,15,10,1, 11.9,1,1, 14.404, 10580.093, 285.287, 52687.155 21/08/14,08:10:28,16,10,1, 11.9,1,1, 14.404, 10580.099, 285.280, 52687.178 21/08/14,08:10:28,17,10,1, 11.9,1,1, 14.404, 10580.082, 285.280, 52687.151 21/08/14,08:10:28,18,10,1, 11.9,1,1, 14.404, 10580.101, 285.285, 52687.202 21/08/14,08:10:28,19,10,1, 11.9,1,1, 14.404, 10580.094, 285.288, 52687.125 21/08/14,08:10:29,00,11,1, 11.9,1,1, 14.410, 10580.090, 285.288, 52687.125 21/08/14,08:10:29,01,11,1, 11.9,1,1, 14.410, 10580.127, 285.272, 52687.163 21/08/14,08:10:29,02,11,1, 11.9,1,1, 14.410, 10580.122, 285.276, 52687.169 21/08/14,08:10:29,03,11,1, 11.9,1,1, 14.410, 10580.120, 285.288, 52687.147 21/08/14,08:10:29,04,11,1, 11.9,1,1, 14.410, 10580.121, 285.264, 52687.130 21/08/14,08:10:29,05,11,1, 11.9,1,1, 14.410, 10580.105, 285.282, 52687.149 21/08/14,08:10:29,06,11,1, 11.9,1,1, 14.410, 10580.109, 285.292, 52687.150 21/08/14,08:10:29,07,11,1, 11.9,1,1, 14.410, 10580.129, 285.283, 52687.151 21/08/14,08:10:29,08,11,1, 11.9,1,1, 14.410, 10580.107, 285.280, 52687.186 21/08/14,08:10:29,09,11,1, 11.9,1,1, 14.410, 10580.109, 285.280, 52687.149 21/08/14,08:10:29,10,11,1, 11.9,1,1, 14.410, 10580.115, 285.281, 52687.162 21/08/14,08:10:29,11,11,1, 11.9,1,1, 14.410, 10580.100, 285.285, 52687.154 21/08/14,08:10:29,12,11,1, 11.9,1,1, 14.410, 10580.122, 285.294, 52687.174 21/08/14,08:10:29,13,11,1, 11.9,1,1, 14.410, 10580.095, 285.294, 52687.150 21/08/14,08:10:29,14,11,1, 11.9,1,1, 14.410, 10580.108, 285.294, 52687.171 21/08/14,08:10:29,15,11,1, 11.9,1,1, 14.410, 10580.126, 285.330, 52687.178 21/08/14,08:10:29,16,11,1, 11.9,1,1, 14.410, 10580.142, 285.323, 52687.169 21/08/14,08:10:29,17,11,1, 11.9,1,1, 14.410, 10580.119, 285.328, 52687.136 21/08/14,08:10:29,18,11,1, 11.9,1,1, 14.410, 10580.119, 285.305, 52687.185 21/08/14,08:10:29,19,11,1, 11.9,1,1, 14.410, 10580.120, 285.298, 52687.183 21/08/14,08:10:30,00,09,1, 11.8,1,1, 14.411, 10580.115, 285.298, 52687.183 21/08/14,08:10:30,01,09,1, 11.8,1,1, 14.411, 10580.105, 285.310, 52687.182 21/08/14,08:10:30,02,09,1, 11.8,1,1, 14.411, 10580.132, 285.328, 52687.198 21/08/14,08:10:30,03,09,1, 11.8,1,1, 14.411, 10580.109, 285.314, 52687.190 21/08/14,08:10:30,04,09,1, 11.8,1,1, 14.411, 10580.121, 285.312, 52687.163 21/08/14,08:10:30,05,09,1, 11.8,1,1, 14.411, 10580.121, 285.309, 52687.143 21/08/14,08:10:30,06,09,1, 11.8,1,1, 14.411, 10580.132, 285.320, 52687.157 21/08/14,08:10:30,07,09,1, 11.8,1,1, 14.411, 10580.109, 285.311, 52687.169 21/08/14,08:10:30,08,09,1, 11.8,1,1, 14.411, 10580.102, 285.304, 52687.179 21/08/14,08:10:30,09,09,1, 11.8,1,1, 14.411, 10580.131, 285.306, 52687.159 21/08/14,08:10:30,10,09,1, 11.8,1,1, 14.411, 10580.112, 285.310, 52687.150 21/08/14,08:10:30,11,09,1, 11.8,1,1, 14.411, 10580.121, 285.315, 52687.174 21/08/14,08:10:30,12,09,1, 11.8,1,1, 14.411, 10580.143, 285.327, 52687.199 21/08/14,08:10:30,13,09,1, 11.8,1,1, 14.411, 10580.101, 285.340, 52687.185 21/08/14,08:10:30,14,09,1, 11.8,1,1, 14.411, 10580.119, 285.314, 52687.175 21/08/14,08:10:30,15,09,1, 11.8,1,1, 14.411, 10580.099, 285.316, 52687.193 21/08/14,08:10:30,16,09,1, 11.8,1,1, 14.411, 10580.124, 285.362, 52687.180 21/08/14,08:10:30,17,09,1, 11.8,1,1, 14.411, 10580.144, 285.327, 52687.214 21/08/14,08:10:30,18,09,1, 11.8,1,1, 14.411, 10580.131, 285.305, 52687.183 21/08/14,08:10:30,19,09,1, 11.8,1,1, 14.411, 10580.145, 285.321, 52687.188 21/08/14,08:10:31,00,09,1, 11.9,1,1, 14.407, 10580.140, 285.321, 52687.188 21/08/14,08:10:31,01,09,1, 11.9,1,1, 14.407, 10580.116, 285.320, 52687.150 21/08/14,08:10:31,02,09,1, 11.9,1,1, 14.407, 10580.103, 285.315, 52687.163 21/08/14,08:10:31,03,09,1, 11.9,1,1, 14.407, 10580.095, 285.331, 52687.127 21/08/14,08:10:31,04,09,1, 11.9,1,1, 14.407, 10580.105, 285.339, 52687.154 21/08/14,08:10:31,05,09,1, 11.9,1,1, 14.407, 10580.119, 285.319, 52687.395 21/08/14,08:10:31,06,09,1, 11.9,1,1, 14.407, 10580.148, 285.324, 52687.104 21/08/14,08:10:31,07,09,1, 11.9,1,1, 14.407, 10580.122, 285.317, 52687.105 21/08/14,08:10:31,08,09,1, 11.9,1,1, 14.407, 10580.132, 285.350, 52687.151 21/08/14,08:10:31,09,09,1, 11.9,1,1, 14.407, 10580.136, 285.317, 52687.174 21/08/14,08:10:31,10,09,1, 11.9,1,1, 14.407, 10580.133, 285.332, 52687.176 21/08/14,08:10:31,11,09,1, 11.9,1,1, 14.407, 10580.133, 285.328, 52687.222 21/08/14,08:10:31,12,09,1, 11.9,1,1, 14.407, 10580.130, 285.324, 52687.201 21/08/14,08:10:31,13,09,1, 11.9,1,1, 14.407, 10580.104, 285.326, 52687.203 21/08/14,08:10:31,14,09,1, 11.9,1,1, 14.407, 10580.102, 285.347, 52687.153 21/08/14,08:10:31,15,09,1, 11.9,1,1, 14.407, 10580.127, 285.348, 52687.197 21/08/14,08:10:31,16,09,1, 11.9,1,1, 14.407, 10580.104, 285.323, 52687.176 21/08/14,08:10:31,17,09,1, 11.9,1,1, 14.407, 10580.101, 285.353, 52687.228 21/08/14,08:10:31,18,09,1, 11.9,1,1, 14.407, 10580.133, 285.332, 52687.211 21/08/14,08:10:31,19,09,1, 11.9,1,1, 14.407, 10580.102, 285.292, 52687.182 21/08/14,08:10:32,00,09,1, 11.9,1,1, 14.412, 10580.099, 285.292, 52687.182 21/08/14,08:10:32,01,09,1, 11.9,1,1, 14.412, 10580.083, 285.354, 52687.225 21/08/14,08:10:32,02,09,1, 11.9,1,1, 14.412, 10580.117, 285.336, 52687.152 21/08/14,08:10:32,03,09,1, 11.9,1,1, 14.412, 10580.100, 285.368, 52687.203 21/08/14,08:10:32,04,09,1, 11.9,1,1, 14.412, 10580.099, 285.361, 52687.194 21/08/14,08:10:32,05,09,1, 11.9,1,1, 14.412, 10580.101, 285.330, 52687.193 21/08/14,08:10:32,06,09,1, 11.9,1,1, 14.412, 10580.085, 285.337, 52687.231 21/08/14,08:10:32,07,09,1, 11.9,1,1, 14.412, 10580.101, 285.364, 52687.210 21/08/14,08:10:32,08,09,1, 11.9,1,1, 14.412, 10580.084, 285.332, 52687.173 21/08/14,08:10:32,09,09,1, 11.9,1,1, 14.412, 10580.099, 285.328, 52687.205 21/08/14,08:10:32,10,09,1, 11.9,1,1, 14.412, 10580.076, 285.330, 52687.164 21/08/14,08:10:32,11,09,1, 11.9,1,1, 14.412, 10580.088, 285.333, 52687.159 21/08/14,08:10:32,12,09,1, 11.9,1,1, 14.412, 10580.075, 285.349, 52687.215 21/08/14,08:10:32,13,09,1, 11.9,1,1, 14.412, 10580.076, 285.351, 52687.158 21/08/14,08:10:32,14,09,1, 11.9,1,1, 14.412, 10580.077, 285.317, 52687.178 21/08/14,08:10:32,15,09,1, 11.9,1,1, 14.412, 10580.064, 285.338, 52687.164 21/08/14,08:10:32,16,09,1, 11.9,1,1, 14.412, 10580.107, 285.347, 52687.188 21/08/14,08:10:32,17,09,1, 11.9,1,1, 14.412, 10580.069, 285.335, 52687.174 21/08/14,08:10:32,18,09,1, 11.9,1,1, 14.412, 10580.090, 285.327, 52687.198 21/08/14,08:10:32,19,09,1, 11.9,1,1, 14.412, 10580.073, 285.331, 52687.186 21/08/14,08:10:33,00,09,1, 11.8,1,1, 14.411, 10580.065, 285.331, 52687.186 21/08/14,08:10:33,01,09,1, 11.8,1,1, 14.411, 10580.105, 285.338, 52687.182 21/08/14,08:10:33,02,09,1, 11.8,1,1, 14.411, 10580.080, 285.349, 52687.193 21/08/14,08:10:33,03,09,1, 11.8,1,1, 14.411, 10580.089, 285.362, 52687.235 21/08/14,08:10:33,04,09,1, 11.8,1,1, 14.411, 10580.112, 285.352, 52687.175 21/08/14,08:10:33,05,09,1, 11.8,1,1, 14.411, 10580.083, 285.344, 52687.212 21/08/14,08:10:33,06,09,1, 11.8,1,1, 14.411, 10580.070, 285.356, 52687.199 21/08/14,08:10:33,07,09,1, 11.8,1,1, 14.411, 10580.065, 285.332, 52687.171 21/08/14,08:10:33,08,09,1, 11.8,1,1, 14.411, 10580.102, 285.345, 52687.231 21/08/14,08:10:33,09,09,1, 11.8,1,1, 14.411, 10580.085, 285.335, 52687.182 21/08/14,08:10:33,10,09,1, 11.8,1,1, 14.411, 10580.058, 285.330, 52687.152 21/08/14,08:10:33,11,09,1, 11.8,1,1, 14.411, 10580.046, 285.327, 52687.213 21/08/14,08:10:33,12,09,1, 11.8,1,1, 14.411, 10580.088, 285.305, 52687.166 21/08/14,08:10:33,13,09,1, 11.8,1,1, 14.411, 10580.096, 285.341, 52687.222 21/08/14,08:10:33,14,09,1, 11.8,1,1, 14.411, 10580.079, 285.354, 52687.220 21/08/14,08:10:33,15,09,1, 11.8,1,1, 14.411, 10580.060, 285.327, 52687.207 21/08/14,08:10:33,16,09,1, 11.8,1,1, 14.411, 10580.069, 285.330, 52687.251 21/08/14,08:10:33,17,09,1, 11.8,1,1, 14.411, 10580.094, 285.316, 52687.230 21/08/14,08:10:33,18,09,1, 11.8,1,1, 14.411, 10580.078, 285.318, 52687.194 21/08/14,08:10:33,19,09,1, 11.8,1,1, 14.411, 10580.099, 285.350, 52687.147 21/08/14,08:10:34,00,09,1, 11.9,1,1, 14.406, 10580.099, 285.350, 52687.147 21/08/14,08:10:34,01,09,1, 11.9,1,1, 14.406, 10580.062, 285.361, 52687.210 21/08/14,08:10:34,02,09,1, 11.9,1,1, 14.406, 10580.059, 285.324, 52687.222 21/08/14,08:10:34,03,09,1, 11.9,1,1, 14.406, 10580.074, 285.333, 52687.226 21/08/14,08:10:34,04,09,1, 11.9,1,1, 14.406, 10580.051, 285.346, 52687.220 21/08/14,08:10:34,05,09,1, 11.9,1,1, 14.406, 10580.050, 285.335, 52687.227 21/08/14,08:10:34,06,09,1, 11.9,1,1, 14.406, 10580.069, 285.325, 52687.214 21/08/14,08:10:34,07,09,1, 11.9,1,1, 14.406, 10580.066, 285.338, 52687.231 21/08/14,08:10:34,08,09,1, 11.9,1,1, 14.406, 10580.037, 285.328, 52687.211 21/08/14,08:10:34,09,09,1, 11.9,1,1, 14.406, 10580.058, 285.337, 52687.224 21/08/14,08:10:34,10,09,1, 11.9,1,1, 14.406, 10580.022, 285.334, 52687.223 21/08/14,08:10:34,11,09,1, 11.9,1,1, 14.406, 10580.060, 285.371, 52687.209 21/08/14,08:10:34,12,09,1, 11.9,1,1, 14.406, 10580.059, 285.332, 52687.170 21/08/14,08:10:34,13,09,1, 11.9,1,1, 14.406, 10580.055, 285.316, 52687.208 21/08/14,08:10:34,14,09,1, 11.9,1,1, 14.406, 10580.056, 285.346, 52687.198 21/08/14,08:10:34,15,09,1, 11.9,1,1, 14.406, 10580.032, 285.351, 52687.213 21/08/14,08:10:34,16,09,1, 11.9,1,1, 14.406, 10580.027, 285.354, 52687.190 21/08/14,08:10:34,17,09,1, 11.9,1,1, 14.406, 10580.058, 285.363, 52687.217 21/08/14,08:10:34,18,09,1, 11.9,1,1, 14.406, 10580.021, 285.320, 52687.164 21/08/14,08:10:34,19,09,1, 11.9,1,1, 14.406, 10580.054, 285.355, 52687.206 21/08/14,08:10:35,00,09,1, 11.9,1,1, 14.415, 10580.049, 285.355, 52687.206 21/08/14,08:10:35,01,09,1, 11.9,1,1, 14.415, 10580.023, 285.339, 52687.159 21/08/14,08:10:35,02,09,1, 11.9,1,1, 14.415, 10580.026, 285.345, 52687.189 21/08/14,08:10:35,03,09,1, 11.9,1,1, 14.415, 10580.042, 285.323, 52687.195 21/08/14,08:10:35,04,09,1, 11.9,1,1, 14.415, 10580.038, 285.348, 52687.187 21/08/14,08:10:35,05,09,1, 11.9,1,1, 14.415, 10580.004, 285.351, 52687.154 21/08/14,08:10:35,06,09,1, 11.9,1,1, 14.415, 10580.003, 285.353, 52687.161 21/08/14,08:10:35,07,09,1, 11.9,1,1, 14.415, 10580.036, 285.352, 52687.183 21/08/14,08:10:35,08,09,1, 11.9,1,1, 14.415, 10580.007, 285.339, 52687.165 21/08/14,08:10:35,09,09,1, 11.9,1,1, 14.415, 10580.022, 285.326, 52687.184 21/08/14,08:10:35,10,09,1, 11.9,1,1, 14.415, 10580.007, 285.357, 52687.189 21/08/14,08:10:35,11,09,1, 11.9,1,1, 14.415, 10579.998, 285.341, 52687.168 21/08/14,08:10:35,12,09,1, 11.9,1,1, 14.415, 10580.020, 285.337, 52687.162 21/08/14,08:10:35,13,09,1, 11.9,1,1, 14.415, 10580.006, 285.323, 52687.181 21/08/14,08:10:35,14,09,1, 11.9,1,1, 14.415, 10579.979, 285.336, 52687.145 21/08/14,08:10:35,15,09,1, 11.9,1,1, 14.415, 10579.993, 285.331, 52687.195 21/08/14,08:10:35,16,09,1, 11.9,1,1, 14.415, 10580.006, 285.342, 52687.208 21/08/14,08:10:35,17,09,1, 11.9,1,1, 14.415, 10580.005, 285.334, 52687.195 21/08/14,08:10:35,18,09,1, 11.9,1,1, 14.415, 10579.996, 285.352, 52687.207 21/08/14,08:10:35,19,09,1, 11.9,1,1, 14.415, 10579.989, 285.356, 52687.201 21/08/14,08:10:36,00,09,1, 11.8,1,1, 14.411, 10579.982, 285.356, 52687.201 21/08/14,08:10:36,01,09,1, 11.8,1,1, 14.411, 10579.981, 285.334, 52687.228 21/08/14,08:10:36,02,09,1, 11.8,1,1, 14.411, 10579.982, 285.324, 52687.172 21/08/14,08:10:36,03,09,1, 11.8,1,1, 14.411, 10579.974, 285.341, 52687.184 21/08/14,08:10:36,04,09,1, 11.8,1,1, 14.411, 10579.989, 285.343, 52687.209 21/08/14,08:10:36,05,09,1, 11.8,1,1, 14.411, 10579.990, 285.334, 52687.206 21/08/14,08:10:36,06,09,1, 11.8,1,1, 14.411, 10579.962, 285.328, 52687.137 21/08/14,08:10:36,07,09,1, 11.8,1,1, 14.411, 10579.974, 285.361, 52687.188 21/08/14,08:10:36,08,09,1, 11.8,1,1, 14.411, 10579.947, 285.346, 52687.179 21/08/14,08:10:36,09,09,1, 11.8,1,1, 14.411, 10579.966, 285.334, 52687.153 21/08/14,08:10:36,10,09,1, 11.8,1,1, 14.411, 10579.962, 285.344, 52687.151 21/08/14,08:10:36,11,09,1, 11.8,1,1, 14.411, 10579.957, 285.344, 52687.198 21/08/14,08:10:36,12,09,1, 11.8,1,1, 14.411, 10579.974, 285.360, 52687.180 21/08/14,08:10:36,13,09,1, 11.8,1,1, 14.411, 10579.953, 285.354, 52687.202 21/08/14,08:10:36,14,09,1, 11.8,1,1, 14.411, 10579.935, 285.365, 52687.149 21/08/14,08:10:36,15,09,1, 11.8,1,1, 14.411, 10579.950, 285.352, 52687.176 21/08/14,08:10:36,16,09,1, 11.8,1,1, 14.411, 10579.933, 285.352, 52687.166 21/08/14,08:10:36,17,09,1, 11.8,1,1, 14.411, 10579.966, 285.369, 52687.184 21/08/14,08:10:36,18,09,1, 11.8,1,1, 14.411, 10579.964, 285.333, 52687.216 21/08/14,08:10:36,19,09,1, 11.8,1,1, 14.411, 10579.941, 285.344, 52687.196 21/08/14,08:10:37,00,09,1, 11.9,1,1, 14.405, 10579.940, 285.344, 52687.196 21/08/14,08:10:37,01,09,1, 11.9,1,1, 14.405, 10579.925, 285.349, 52687.209 21/08/14,08:10:37,02,09,1, 11.9,1,1, 14.405, 10579.939, 285.346, 52687.214 21/08/14,08:10:37,03,09,1, 11.9,1,1, 14.405, 10579.916, 285.378, 52687.211 21/08/14,08:10:37,04,09,1, 11.9,1,1, 14.405, 10579.949, 285.373, 52687.222 21/08/14,08:10:37,05,09,1, 11.9,1,1, 14.405, 10579.934, 285.354, 52687.170 21/08/14,08:10:37,06,09,1, 11.9,1,1, 14.405, 10579.930, 285.349, 52687.201 21/08/14,08:10:37,07,09,1, 11.9,1,1, 14.405, 10579.923, 285.358, 52687.183 21/08/14,08:10:37,08,09,1, 11.9,1,1, 14.405, 10579.897, 285.346, 52687.167 21/08/14,08:10:37,09,09,1, 11.9,1,1, 14.405, 10579.923, 285.368, 52687.171 21/08/14,08:10:37,10,09,1, 11.9,1,1, 14.405, 10579.918, 285.351, 52687.192 21/08/14,08:10:37,11,09,1, 11.9,1,1, 14.405, 10579.919, 285.353, 52687.156 21/08/14,08:10:37,12,09,1, 11.9,1,1, 14.405, 10579.924, 285.366, 52687.191 21/08/14,08:10:37,13,09,1, 11.9,1,1, 14.405, 10579.930, 285.345, 52687.143 21/08/14,08:10:37,14,09,1, 11.9,1,1, 14.405, 10579.912, 285.339, 52687.222 21/08/14,08:10:37,15,09,1, 11.9,1,1, 14.405, 10579.906, 285.337, 52687.177 21/08/14,08:10:37,16,09,1, 11.9,1,1, 14.405, 10579.896, 285.335, 52687.142 21/08/14,08:10:37,17,09,1, 11.9,1,1, 14.405, 10579.895, 285.349, 52687.176 21/08/14,08:10:37,18,09,1, 11.9,1,1, 14.405, 10579.899, 285.356, 52687.218 21/08/14,08:10:37,19,09,1, 11.9,1,1, 14.405, 10579.890, 285.359, 52687.150 21/08/14,08:10:38,00,09,1, 11.8,1,1, 14.411, 10579.882, 285.359, 52687.150 21/08/14,08:10:38,01,09,1, 11.8,1,1, 14.411, 10579.881, 285.323, 52687.169 21/08/14,08:10:38,02,09,1, 11.8,1,1, 14.411, 10579.901, 285.376, 52687.149 21/08/14,08:10:38,03,09,1, 11.8,1,1, 14.411, 10579.875, 285.305, 52687.178 21/08/14,08:10:38,04,09,1, 11.8,1,1, 14.411, 10579.883, 285.338, 52687.197 21/08/14,08:10:38,05,09,1, 11.8,1,1, 14.411, 10579.876, 285.346, 52687.139 21/08/14,08:10:38,06,09,1, 11.8,1,1, 14.411, 10579.863, 285.336, 52687.153 21/08/14,08:10:38,07,09,1, 11.8,1,1, 14.411, 10579.863, 285.342, 52687.159 21/08/14,08:10:38,08,09,1, 11.8,1,1, 14.411, 10579.853, 285.331, 52687.179 21/08/14,08:10:38,09,09,1, 11.8,1,1, 14.411, 10579.868, 285.352, 52687.156 21/08/14,08:10:38,10,09,1, 11.8,1,1, 14.411, 10579.855, 285.342, 52687.152 21/08/14,08:10:38,11,09,1, 11.8,1,1, 14.411, 10579.840, 285.372, 52687.128 21/08/14,08:10:38,12,09,1, 11.8,1,1, 14.411, 10579.855, 285.344, 52687.127 21/08/14,08:10:38,13,09,1, 11.8,1,1, 14.411, 10579.838, 285.323, 52687.159 21/08/14,08:10:38,14,09,1, 11.8,1,1, 14.411, 10579.840, 285.326, 52687.169 21/08/14,08:10:38,15,09,1, 11.8,1,1, 14.411, 10579.846, 285.340, 52687.166 21/08/14,08:10:38,16,09,1, 11.8,1,1, 14.411, 10579.871, 285.342, 52687.135 21/08/14,08:10:38,17,09,1, 11.8,1,1, 14.411, 10579.838, 285.332, 52687.174 21/08/14,08:10:38,18,09,1, 11.8,1,1, 14.411, 10579.845, 285.325, 52687.127 21/08/14,08:10:38,19,09,1, 11.8,1,1, 14.411, 10579.842, 285.330, 52687.171 21/08/14,08:10:39,00,09,1, 11.9,1,1, 14.410, 10579.840, 285.330, 52687.171 21/08/14,08:10:39,01,09,1, 11.9,1,1, 14.410, 10579.803, 285.323, 52687.166 21/08/14,08:10:39,02,09,1, 11.9,1,1, 14.410, 10579.815, 285.347, 52687.162 21/08/14,08:10:39,03,09,1, 11.9,1,1, 14.410, 10579.826, 285.331, 52687.147 21/08/14,08:10:39,04,09,1, 11.9,1,1, 14.410, 10579.807, 285.318, 52687.165 21/08/14,08:10:39,05,09,1, 11.9,1,1, 14.410, 10579.818, 285.334, 52687.155 21/08/14,08:10:39,06,09,1, 11.9,1,1, 14.410, 10579.818, 285.327, 52687.174 21/08/14,08:10:39,07,09,1, 11.9,1,1, 14.410, 10579.811, 285.349, 52687.134 21/08/14,08:10:39,08,09,1, 11.9,1,1, 14.410, 10579.825, 285.330, 52687.152 21/08/14,08:10:39,09,09,1, 11.9,1,1, 14.410, 10579.783, 285.355, 52687.185 21/08/14,08:10:39,10,09,1, 11.9,1,1, 14.410, 10579.779, 285.328, 52687.154 21/08/14,08:10:39,11,09,1, 11.9,1,1, 14.410, 10579.774, 285.334, 52687.161 21/08/14,08:10:39,12,09,1, 11.9,1,1, 14.410, 10579.774, 285.307, 52687.169 21/08/14,08:10:39,13,09,1, 11.9,1,1, 14.410, 10579.787, 285.329, 52687.145 21/08/14,08:10:39,14,09,1, 11.9,1,1, 14.410, 10579.765, 285.330, 52687.184 21/08/14,08:10:39,15,09,1, 11.9,1,1, 14.410, 10579.769, 285.320, 52687.137 21/08/14,08:10:39,16,09,1, 11.9,1,1, 14.410, 10579.789, 285.338, 52687.203 21/08/14,08:10:39,17,09,1, 11.9,1,1, 14.410, 10579.755, 285.310, 52687.183 21/08/14,08:10:39,18,09,1, 11.9,1,1, 14.410, 10579.761, 285.312, 52687.210 21/08/14,08:10:39,19,09,1, 11.9,1,1, 14.410, 10579.742, 285.316, 52687.185 21/08/14,08:10:40,00,10,1, 11.9,1,1, 14.413, 10579.740, 285.316, 52687.185 21/08/14,08:10:40,01,10,1, 11.9,1,1, 14.413, 10579.771, 285.321, 52687.189 21/08/14,08:10:40,02,10,1, 11.9,1,1, 14.413, 10579.756, 285.294, 52687.186 21/08/14,08:10:40,03,10,1, 11.9,1,1, 14.413, 10579.731, 285.325, 52687.153 21/08/14,08:10:40,04,10,1, 11.9,1,1, 14.413, 10579.737, 285.327, 52687.202 21/08/14,08:10:40,05,10,1, 11.9,1,1, 14.413, 10579.719, 285.329, 52687.166 21/08/14,08:10:40,06,10,1, 11.9,1,1, 14.413, 10579.733, 285.297, 52687.056 21/08/14,08:10:40,07,10,1, 11.9,1,1, 14.413, 10579.697, 285.319, 52687.190 21/08/14,08:10:40,08,10,1, 11.9,1,1, 14.413, 10579.723, 285.321, 52687.219 21/08/14,08:10:40,09,10,1, 11.9,1,1, 14.413, 10579.727, 285.312, 52687.204 21/08/14,08:10:40,10,10,1, 11.9,1,1, 14.413, 10579.720, 285.305, 52687.196 21/08/14,08:10:40,11,10,1, 11.9,1,1, 14.413, 10579.701, 285.291, 52687.174 21/08/14,08:10:40,12,10,1, 11.9,1,1, 14.413, 10579.697, 285.306, 52687.159 21/08/14,08:10:40,13,10,1, 11.9,1,1, 14.413, 10579.728, 285.296, 52687.194 21/08/14,08:10:40,14,10,1, 11.9,1,1, 14.413, 10579.721, 285.314, 52687.185 21/08/14,08:10:40,15,10,1, 11.9,1,1, 14.413, 10579.698, 285.295, 52687.084 21/08/14,08:10:40,16,10,1, 11.9,1,1, 14.413, 10579.721, 285.298, 52687.231 21/08/14,08:10:40,17,10,1, 11.9,1,1, 14.413, 10579.713, 285.306, 52687.192 21/08/14,08:10:40,18,10,1, 11.9,1,1, 14.413, 10579.696, 285.300, 52687.166 21/08/14,08:10:40,19,10,1, 11.9,1,1, 14.413, 10579.690, 285.330, 52687.192 21/08/14,08:10:41,00,10,1, 11.9,1,1, 14.414, 10579.690, 285.330, 52687.192 21/08/14,08:10:41,01,10,1, 11.9,1,1, 14.414, 10579.702, 285.309, 52687.134 21/08/14,08:10:41,02,10,1, 11.9,1,1, 14.414, 10579.651, 285.302, 52687.136 21/08/14,08:10:41,03,10,1, 11.9,1,1, 14.414, 10579.683, 285.301, 52687.099 21/08/14,08:10:41,04,10,1, 11.9,1,1, 14.414, 10579.668, 285.309, 52687.172 21/08/14,08:10:41,05,10,1, 11.9,1,1, 14.414, 10579.657, 285.317, 52687.169 21/08/14,08:10:41,06,10,1, 11.9,1,1, 14.414, 10579.666, 285.325, 52687.195 21/08/14,08:10:41,07,10,1, 11.9,1,1, 14.414, 10579.665, 285.330, 52687.010 21/08/14,08:10:41,08,10,1, 11.9,1,1, 14.414, 10579.681, 285.311, 52687.221 21/08/14,08:10:41,09,10,1, 11.9,1,1, 14.414, 10579.703, 285.324, 52687.181 21/08/14,08:10:41,10,10,1, 11.9,1,1, 14.414, 10579.680, 285.313, 52687.159 21/08/14,08:10:41,11,10,1, 11.9,1,1, 14.414, 10579.626, 285.343, 52687.183 21/08/14,08:10:41,12,10,1, 11.9,1,1, 14.414, 10579.646, 285.335, 52687.151 21/08/14,08:10:41,13,10,1, 11.9,1,1, 14.414, 10579.640, 285.324, 52687.176 21/08/14,08:10:41,14,10,1, 11.9,1,1, 14.414, 10579.638, 285.329, 52687.165 21/08/14,08:10:41,15,10,1, 11.9,1,1, 14.414, 10579.657, 285.334, 52687.182 21/08/14,08:10:41,16,10,1, 11.9,1,1, 14.414, 10579.643, 285.305, 52687.157 21/08/14,08:10:41,17,10,1, 11.9,1,1, 14.414, 10579.647, 285.312, 52687.202 21/08/14,08:10:41,18,10,1, 11.9,1,1, 14.414, 10579.622, 285.325, 52687.173 21/08/14,08:10:41,19,10,1, 11.9,1,1, 14.414, 10579.612, 285.277, 52687.170 21/08/14,08:10:42,00,10,1, 11.8,1,1, 14.415, 10579.606, 285.277, 52687.170 21/08/14,08:10:42,01,10,1, 11.8,1,1, 14.415, 10579.632, 285.307, 52687.192 21/08/14,08:10:42,02,10,1, 11.8,1,1, 14.415, 10579.589, 285.324, 52687.430 21/08/14,08:10:42,03,10,1, 11.8,1,1, 14.415, 10579.573, 285.306, 52687.239 21/08/14,08:10:42,04,10,1, 11.8,1,1, 14.415, 10579.631, 285.289, 52687.205 21/08/14,08:10:42,05,10,1, 11.8,1,1, 14.415, 10579.642, 285.312, 52687.175 21/08/14,08:10:42,06,10,1, 11.8,1,1, 14.415, 10579.604, 285.301, 52687.163 21/08/14,08:10:42,07,10,1, 11.8,1,1, 14.415, 10579.611, 285.306, 52687.198 21/08/14,08:10:42,08,10,1, 11.8,1,1, 14.415, 10579.605, 285.305, 52687.178 21/08/14,08:10:42,09,10,1, 11.8,1,1, 14.415, 10579.585, 285.285, 52687.164 21/08/14,08:10:42,10,10,1, 11.8,1,1, 14.415, 10579.617, 285.297, 52687.192 21/08/14,08:10:42,11,10,1, 11.8,1,1, 14.415, 10579.570, 285.305, 52687.157 21/08/14,08:10:42,12,10,1, 11.8,1,1, 14.415, 10579.561, 285.323, 52687.180 21/08/14,08:10:42,13,10,1, 11.8,1,1, 14.415, 10579.582, 285.302, 52687.164 21/08/14,08:10:42,14,10,1, 11.8,1,1, 14.415, 10579.590, 285.311, 52687.191 21/08/14,08:10:42,15,10,1, 11.8,1,1, 14.415, 10579.557, 285.298, 52687.210 21/08/14,08:10:42,16,10,1, 11.8,1,1, 14.415, 10579.559, 285.301, 52687.194 21/08/14,08:10:42,17,10,1, 11.8,1,1, 14.415, 10579.579, 285.297, 52687.194 21/08/14,08:10:42,18,10,1, 11.8,1,1, 14.415, 10579.565, 285.315, 52687.209 21/08/14,08:10:42,19,10,1, 11.8,1,1, 14.415, 10579.585, 285.321, 52687.171 21/08/14,08:10:43,00,11,1, 11.9,1,1, 14.410, 10579.581, 285.321, 52687.171 21/08/14,08:10:43,01,11,1, 11.9,1,1, 14.410, 10579.563, 285.302, 52687.182 21/08/14,08:10:43,02,11,1, 11.9,1,1, 14.410, 10579.563, 285.289, 52687.208 21/08/14,08:10:43,03,11,1, 11.9,1,1, 14.410, 10579.563, 285.285, 52687.200 21/08/14,08:10:43,04,11,1, 11.9,1,1, 14.410, 10579.560, 285.288, 52687.195 21/08/14,08:10:43,05,11,1, 11.9,1,1, 14.410, 10579.563, 285.289, 52687.187 21/08/14,08:10:43,06,11,1, 11.9,1,1, 14.410, 10579.558, 285.303, 52687.214 21/08/14,08:10:43,07,11,1, 11.9,1,1, 14.410, 10579.528, 285.303, 52687.203 21/08/14,08:10:43,08,11,1, 11.9,1,1, 14.410, 10579.519, 285.289, 52687.200 21/08/14,08:10:43,09,11,1, 11.9,1,1, 14.410, 10579.525, 285.300, 52687.207 21/08/14,08:10:43,10,11,1, 11.9,1,1, 14.410, 10579.525, 285.293, 52687.218 21/08/14,08:10:43,11,11,1, 11.9,1,1, 14.410, 10579.505, 285.308, 52687.226 21/08/14,08:10:43,12,11,1, 11.9,1,1, 14.410, 10579.513, 285.313, 52687.241 21/08/14,08:10:43,13,11,1, 11.9,1,1, 14.410, 10579.511, 285.289, 52687.190 21/08/14,08:10:43,14,11,1, 11.9,1,1, 14.410, 10579.490, 285.282, 52687.204 21/08/14,08:10:43,15,11,1, 11.9,1,1, 14.410, 10579.501, 285.286, 52687.185 21/08/14,08:10:43,16,11,1, 11.9,1,1, 14.410, 10579.515, 285.317, 52687.188 21/08/14,08:10:43,17,11,1, 11.9,1,1, 14.410, 10579.503, 285.297, 52687.183 21/08/14,08:10:43,18,11,1, 11.9,1,1, 14.410, 10579.502, 285.284, 52687.183 21/08/14,08:10:43,19,11,1, 11.9,1,1, 14.410, 10579.493, 285.307, 52687.146 21/08/14,08:10:44,00,11,1, 11.9,1,1, 14.415, 10579.489, 285.307, 52687.146 21/08/14,08:10:44,01,11,1, 11.9,1,1, 14.415, 10579.477, 285.286, 52687.178 21/08/14,08:10:44,02,11,1, 11.9,1,1, 14.415, 10579.489, 285.291, 52687.197 21/08/14,08:10:44,03,11,1, 11.9,1,1, 14.415, 10579.485, 285.285, 52687.165 21/08/14,08:10:44,04,11,1, 11.9,1,1, 14.415, 10579.467, 285.287, 52687.188 21/08/14,08:10:44,05,11,1, 11.9,1,1, 14.415, 10579.478, 285.267, 52687.178 21/08/14,08:10:44,06,11,1, 11.9,1,1, 14.415, 10579.477, 285.293, 52687.175 21/08/14,08:10:44,07,11,1, 11.9,1,1, 14.415, 10579.468, 285.282, 52687.141 21/08/14,08:10:44,08,11,1, 11.9,1,1, 14.415, 10579.449, 285.298, 52687.206 21/08/14,08:10:44,09,11,1, 11.9,1,1, 14.415, 10579.463, 285.300, 52687.191 21/08/14,08:10:44,10,11,1, 11.9,1,1, 14.415, 10579.473, 285.277, 52687.182 21/08/14,08:10:44,11,11,1, 11.9,1,1, 14.415, 10579.467, 285.298, 52687.238 21/08/14,08:10:44,12,11,1, 11.9,1,1, 14.415, 10579.449, 285.271, 52687.199 21/08/14,08:10:44,13,11,1, 11.9,1,1, 14.415, 10579.480, 285.282, 52687.201 21/08/14,08:10:44,14,11,1, 11.9,1,1, 14.415, 10579.438, 285.260, 52687.178 21/08/14,08:10:44,15,11,1, 11.9,1,1, 14.415, 10579.452, 285.299, 52687.238 21/08/14,08:10:44,16,11,1, 11.9,1,1, 14.415, 10579.428, 285.289, 52687.196 21/08/14,08:10:44,17,11,1, 11.9,1,1, 14.415, 10579.453, 285.324, 52687.245 21/08/14,08:10:44,18,11,1, 11.9,1,1, 14.415, 10579.437, 285.294, 52687.215 21/08/14,08:10:44,19,11,1, 11.9,1,1, 14.415, 10579.437, 285.308, 52687.258 21/08/14,08:10:45,00,11,1, 11.8,1,1, 14.412, 10579.431, 285.308, 52687.258 21/08/14,08:10:45,01,11,1, 11.8,1,1, 14.412, 10579.438, 285.297, 52687.249 21/08/14,08:10:45,02,11,1, 11.8,1,1, 14.412, 10579.427, 285.261, 52687.224 21/08/14,08:10:45,03,11,1, 11.8,1,1, 14.412, 10579.412, 285.279, 52687.227 21/08/14,08:10:45,04,11,1, 11.8,1,1, 14.412, 10579.419, 285.282, 52687.195 21/08/14,08:10:45,05,11,1, 11.8,1,1, 14.412, 10579.437, 285.294, 52687.263 21/08/14,08:10:45,06,11,1, 11.8,1,1, 14.412, 10579.416, 285.291, 52687.194 21/08/14,08:10:45,07,11,1, 11.8,1,1, 14.412, 10579.385, 285.273, 52687.203 21/08/14,08:10:45,08,11,1, 11.8,1,1, 14.412, 10579.390, 285.282, 52687.234 21/08/14,08:10:45,09,11,1, 11.8,1,1, 14.412, 10579.420, 285.266, 52687.227 21/08/14,08:10:45,10,11,1, 11.8,1,1, 14.412, 10579.413, 285.283, 52687.228 21/08/14,08:10:45,11,11,1, 11.8,1,1, 14.412, 10579.411, 285.278, 52687.250 21/08/14,08:10:45,12,11,1, 11.8,1,1, 14.412, 10579.374, 285.292, 52687.248 21/08/14,08:10:45,13,11,1, 11.8,1,1, 14.412, 10579.379, 285.292, 52687.237 21/08/14,08:10:45,14,11,1, 11.8,1,1, 14.412, 10579.391, 285.269, 52687.231 21/08/14,08:10:45,15,11,1, 11.8,1,1, 14.412, 10579.382, 285.285, 52687.191 21/08/14,08:10:45,16,11,1, 11.8,1,1, 14.412, 10579.370, 285.319, 52687.247 21/08/14,08:10:45,17,11,1, 11.8,1,1, 14.412, 10579.384, 285.305, 52687.256 21/08/14,08:10:45,18,11,1, 11.8,1,1, 14.412, 10579.355, 285.322, 52687.224 21/08/14,08:10:45,19,11,1, 11.8,1,1, 14.412, 10579.372, 285.291, 52687.238 21/08/14,08:10:46,00,11,1, 11.8,1,1, 14.406, 10579.364, 285.291, 52687.238 21/08/14,08:10:46,01,11,1, 11.8,1,1, 14.406, 10579.357, 285.299, 52687.225 21/08/14,08:10:46,02,11,1, 11.8,1,1, 14.406, 10579.347, 285.291, 52687.223 21/08/14,08:10:46,03,11,1, 11.8,1,1, 14.406, 10579.352, 285.291, 52687.225 21/08/14,08:10:46,04,11,1, 11.8,1,1, 14.406, 10579.355, 285.246, 52687.182 21/08/14,08:10:46,05,11,1, 11.8,1,1, 14.406, 10579.365, 285.288, 52687.225 21/08/14,08:10:46,06,11,1, 11.8,1,1, 14.406, 10579.329, 285.267, 52687.177 21/08/14,08:10:46,07,11,1, 11.8,1,1, 14.406, 10579.340, 285.269, 52687.222 21/08/14,08:10:46,08,11,1, 11.8,1,1, 14.406, 10579.326, 285.282, 52687.185 21/08/14,08:10:46,09,11,1, 11.8,1,1, 14.406, 10579.332, 285.277, 52687.198 21/08/14,08:10:46,10,11,1, 11.8,1,1, 14.406, 10579.315, 285.272, 52687.180 21/08/14,08:10:46,11,11,1, 11.8,1,1, 14.406, 10579.316, 285.293, 52687.168 21/08/14,08:10:46,12,11,1, 11.8,1,1, 14.406, 10579.328, 285.290, 52687.208 21/08/14,08:10:46,13,11,1, 11.8,1,1, 14.406, 10579.336, 285.278, 52687.189 21/08/14,08:10:46,14,11,1, 11.8,1,1, 14.406, 10579.299, 285.281, 52687.180 21/08/14,08:10:46,15,11,1, 11.8,1,1, 14.406, 10579.297, 285.294, 52687.224 21/08/14,08:10:46,16,11,1, 11.8,1,1, 14.406, 10579.311, 285.277, 52687.190 21/08/14,08:10:46,17,11,1, 11.8,1,1, 14.406, 10579.300, 285.281, 52687.216 21/08/14,08:10:46,18,11,1, 11.8,1,1, 14.406, 10579.298, 285.268, 52687.221 21/08/14,08:10:46,19,11,1, 11.8,1,1, 14.406, 10579.297, 285.293, 52687.201 21/08/14,08:10:47,00,11,1, 11.9,1,1, 14.406, 10579.289, 285.293, 52687.201 21/08/14,08:10:47,01,11,1, 11.9,1,1, 14.406, 10579.279, 285.290, 52687.253 21/08/14,08:10:47,02,11,1, 11.9,1,1, 14.406, 10579.281, 285.278, 52687.168 21/08/14,08:10:47,03,11,1, 11.9,1,1, 14.406, 10579.282, 285.284, 52687.222 21/08/14,08:10:47,04,11,1, 11.9,1,1, 14.406, 10579.288, 285.264, 52687.219 21/08/14,08:10:47,05,11,1, 11.9,1,1, 14.406, 10579.279, 285.257, 52687.245 21/08/14,08:10:47,06,11,1, 11.9,1,1, 14.406, 10579.277, 285.263, 52687.250 21/08/14,08:10:47,07,11,1, 11.9,1,1, 14.406, 10579.276, 285.266, 52687.230 21/08/14,08:10:47,08,11,1, 11.9,1,1, 14.406, 10579.263, 285.252, 52687.177 21/08/14,08:10:47,09,11,1, 11.9,1,1, 14.406, 10579.265, 285.261, 52687.236 21/08/14,08:10:47,10,11,1, 11.9,1,1, 14.406, 10579.266, 285.257, 52687.191 21/08/14,08:10:47,11,11,1, 11.9,1,1, 14.406, 10579.235, 285.250, 52687.205 21/08/14,08:10:47,12,11,1, 11.9,1,1, 14.406, 10579.261, 285.251, 52687.287 21/08/14,08:10:47,13,11,1, 11.9,1,1, 14.406, 10579.247, 285.251, 52687.090 21/08/14,08:10:47,14,11,1, 11.9,1,1, 14.406, 10579.277, 285.287, 52687.286 21/08/14,08:10:47,15,11,1, 11.9,1,1, 14.406, 10579.249, 285.260, 52687.216 21/08/14,08:10:47,16,11,1, 11.9,1,1, 14.406, 10579.234, 285.259, 52687.205 21/08/14,08:10:47,17,11,1, 11.9,1,1, 14.406, 10579.232, 285.260, 52687.212 21/08/14,08:10:47,18,11,1, 11.9,1,1, 14.406, 10579.204, 285.257, 52687.240 21/08/14,08:10:47,19,11,1, 11.9,1,1, 14.406, 10579.217, 285.260, 52687.182 21/08/14,08:10:48,00,11,1, 11.9,1,1, 14.413, 10579.214, 285.260, 52687.182 21/08/14,08:10:48,01,11,1, 11.9,1,1, 14.413, 10579.219, 285.277, 52687.166 21/08/14,08:10:48,02,11,1, 11.9,1,1, 14.413, 10579.221, 285.272, 52687.206 21/08/14,08:10:48,03,11,1, 11.9,1,1, 14.413, 10579.198, 285.251, 52687.186 21/08/14,08:10:48,04,11,1, 11.9,1,1, 14.413, 10579.224, 285.275, 52687.261 21/08/14,08:10:48,05,11,1, 11.9,1,1, 14.413, 10579.214, 285.291, 52687.190 21/08/14,08:10:48,06,11,1, 11.9,1,1, 14.413, 10579.210, 285.254, 52687.248 21/08/14,08:10:48,07,11,1, 11.9,1,1, 14.413, 10579.203, 285.264, 52687.188 21/08/14,08:10:48,08,11,1, 11.9,1,1, 14.413, 10579.227, 285.259, 52687.211 21/08/14,08:10:48,09,11,1, 11.9,1,1, 14.413, 10579.192, 285.282, 52687.222 21/08/14,08:10:48,10,11,1, 11.9,1,1, 14.413, 10579.186, 285.269, 52687.232 21/08/14,08:10:48,11,11,1, 11.9,1,1, 14.413, 10579.188, 285.274, 52687.208 21/08/14,08:10:48,12,11,1, 11.9,1,1, 14.413, 10579.199, 285.253, 52687.210 21/08/14,08:10:48,13,11,1, 11.9,1,1, 14.413, 10579.203, 285.243, 52687.210 21/08/14,08:10:48,14,11,1, 11.9,1,1, 14.413, 10579.189, 285.274, 52687.194 21/08/14,08:10:48,15,11,1, 11.9,1,1, 14.413, 10579.182, 285.274, 52687.235 21/08/14,08:10:48,16,11,1, 11.9,1,1, 14.413, 10579.201, 285.276, 52687.228 21/08/14,08:10:48,17,11,1, 11.9,1,1, 14.413, 10579.200, 285.288, 52687.244 21/08/14,08:10:48,18,11,1, 11.9,1,1, 14.413, 10579.185, 285.259, 52687.238 21/08/14,08:10:48,19,11,1, 11.9,1,1, 14.413, 10579.179, 285.269, 52687.255 21/08/14,08:10:49,00,11,1, 11.9,1,1, 14.409, 10579.172, 285.269, 52687.255 21/08/14,08:10:49,01,11,1, 11.9,1,1, 14.409, 10579.208, 285.273, 52687.199 21/08/14,08:10:49,02,11,1, 11.9,1,1, 14.409, 10579.169, 285.257, 52687.172 21/08/14,08:10:49,03,11,1, 11.9,1,1, 14.409, 10579.179, 285.262, 52687.236 21/08/14,08:10:49,04,11,1, 11.9,1,1, 14.409, 10579.189, 285.264, 52687.233 21/08/14,08:10:49,05,11,1, 11.9,1,1, 14.409, 10579.189, 285.240, 52687.263 21/08/14,08:10:49,06,11,1, 11.9,1,1, 14.409, 10579.184, 285.268, 52687.275 21/08/14,08:10:49,07,11,1, 11.9,1,1, 14.409, 10579.179, 285.279, 52687.235 21/08/14,08:10:49,08,11,1, 11.9,1,1, 14.409, 10579.172, 285.272, 52687.257 21/08/14,08:10:49,09,11,1, 11.9,1,1, 14.409, 10579.161, 285.269, 52687.233 21/08/14,08:10:49,10,11,1, 11.9,1,1, 14.409, 10579.218, 285.280, 52687.331 21/08/14,08:10:49,11,11,1, 11.9,1,1, 14.409, 10579.140, 285.256, 52687.143 21/08/14,08:10:49,12,11,1, 11.9,1,1, 14.409, 10579.140, 285.296, 52687.221 21/08/14,08:10:49,13,11,1, 11.9,1,1, 14.409, 10579.150, 285.269, 52687.260 21/08/14,08:10:49,14,11,1, 11.9,1,1, 14.409, 10579.163, 285.262, 52687.244 21/08/14,08:10:49,15,11,1, 11.9,1,1, 14.409, 10579.144, 285.220, 52687.195 21/08/14,08:10:49,16,11,1, 11.9,1,1, 14.409, 10579.142, 285.238, 52687.187 21/08/14,08:10:49,17,11,1, 11.9,1,1, 14.409, 10579.161, 285.257, 52687.217 21/08/14,08:10:49,18,11,1, 11.9,1,1, 14.409, 10579.155, 285.240, 52687.238 21/08/14,08:10:49,19,11,1, 11.9,1,1, 14.409, 10579.151, 285.253, 52687.209 21/08/14,08:10:50,00,11,1, 11.9,1,1, 14.415, 10579.147, 285.253, 52687.209 21/08/14,08:10:50,01,11,1, 11.9,1,1, 14.415, 10579.148, 285.277, 52687.207 21/08/14,08:10:50,02,11,1, 11.9,1,1, 14.415, 10579.131, 285.280, 52687.223 21/08/14,08:10:50,03,11,1, 11.9,1,1, 14.415, 10579.133, 285.266, 52687.216 21/08/14,08:10:50,04,11,1, 11.9,1,1, 14.415, 10579.157, 285.271, 52687.196 21/08/14,08:10:50,05,11,1, 11.9,1,1, 14.415, 10579.149, 285.272, 52687.244 21/08/14,08:10:50,06,11,1, 11.9,1,1, 14.415, 10579.118, 285.272, 52687.241 21/08/14,08:10:50,07,11,1, 11.9,1,1, 14.415, 10579.149, 285.289, 52687.227 21/08/14,08:10:50,08,11,1, 11.9,1,1, 14.415, 10579.130, 285.295, 52687.194 21/08/14,08:10:50,09,11,1, 11.9,1,1, 14.415, 10579.136, 285.245, 52687.243 21/08/14,08:10:50,10,11,1, 11.9,1,1, 14.415, 10579.114, 285.239, 52687.188 21/08/14,08:10:50,11,11,1, 11.9,1,1, 14.415, 10579.121, 285.281, 52687.208 21/08/14,08:10:50,12,11,1, 11.9,1,1, 14.415, 10579.135, 285.280, 52687.203 21/08/14,08:10:50,13,11,1, 11.9,1,1, 14.415, 10579.129, 285.264, 52687.200 21/08/14,08:10:50,14,11,1, 11.9,1,1, 14.415, 10579.087, 285.262, 52687.164 21/08/14,08:10:50,15,11,1, 11.9,1,1, 14.415, 10579.132, 285.264, 52687.106 21/08/14,08:10:50,16,11,1, 11.9,1,1, 14.415, 10579.099, 285.274, 52687.253 21/08/14,08:10:50,17,11,1, 11.9,1,1, 14.415, 10579.104, 285.282, 52687.236 21/08/14,08:10:50,18,11,1, 11.9,1,1, 14.415, 10579.115, 285.254, 52687.236 21/08/14,08:10:50,19,11,1, 11.9,1,1, 14.415, 10579.104, 285.245, 52687.210 21/08/14,08:10:51,00,10,1, 11.9,1,1, 14.411, 10579.097, 285.245, 52687.210 21/08/14,08:10:51,01,10,1, 11.9,1,1, 14.411, 10579.122, 285.244, 52687.185 21/08/14,08:10:51,02,10,1, 11.9,1,1, 14.411, 10579.079, 285.247, 52687.148 21/08/14,08:10:51,03,10,1, 11.9,1,1, 14.411, 10579.076, 285.267, 52687.194 21/08/14,08:10:51,04,10,1, 11.9,1,1, 14.411, 10579.106, 285.279, 52687.202 21/08/14,08:10:51,05,10,1, 11.9,1,1, 14.411, 10579.105, 285.255, 52687.244 21/08/14,08:10:51,06,10,1, 11.9,1,1, 14.411, 10579.079, 285.248, 52687.212 21/08/14,08:10:51,07,10,1, 11.9,1,1, 14.411, 10579.096, 285.263, 52687.180 21/08/14,08:10:51,08,10,1, 11.9,1,1, 14.411, 10579.081, 285.269, 52687.164 21/08/14,08:10:51,09,10,1, 11.9,1,1, 14.411, 10579.081, 285.276, 52687.177 21/08/14,08:10:51,10,10,1, 11.9,1,1, 14.411, 10579.102, 285.267, 52687.217 21/08/14,08:10:51,11,10,1, 11.9,1,1, 14.411, 10579.084, 285.271, 52687.202 21/08/14,08:10:51,12,10,1, 11.9,1,1, 14.411, 10579.104, 285.272, 52687.185 21/08/14,08:10:51,13,10,1, 11.9,1,1, 14.411, 10579.061, 285.256, 52687.195 21/08/14,08:10:51,14,10,1, 11.9,1,1, 14.411, 10579.072, 285.266, 52687.198 21/08/14,08:10:51,15,10,1, 11.9,1,1, 14.411, 10579.090, 285.276, 52687.186 21/08/14,08:10:51,16,10,1, 11.9,1,1, 14.411, 10579.087, 285.273, 52687.173 21/08/14,08:10:51,17,10,1, 11.9,1,1, 14.411, 10579.089, 285.272, 52687.200 21/08/14,08:10:51,18,10,1, 11.9,1,1, 14.411, 10579.090, 285.265, 52687.169 21/08/14,08:10:51,19,10,1, 11.9,1,1, 14.411, 10579.103, 285.255, 52687.251 21/08/14,08:10:52,00,11,1, 11.8,1,1, 14.414, 10579.097, 285.255, 52687.251 21/08/14,08:10:52,01,11,1, 11.8,1,1, 14.414, 10579.102, 285.268, 52687.186 21/08/14,08:10:52,02,11,1, 11.8,1,1, 14.414, 10579.066, 285.271, 52687.209 21/08/14,08:10:52,03,11,1, 11.8,1,1, 14.414, 10579.050, 285.265, 52687.183 21/08/14,08:10:52,04,11,1, 11.8,1,1, 14.414, 10579.085, 285.253, 52687.201 21/08/14,08:10:52,05,11,1, 11.8,1,1, 14.414, 10579.050, 285.263, 52687.222 21/08/14,08:10:52,06,11,1, 11.8,1,1, 14.414, 10579.073, 285.261, 52687.215 21/08/14,08:10:52,07,11,1, 11.8,1,1, 14.414, 10579.052, 285.272, 52687.212 21/08/14,08:10:52,08,11,1, 11.8,1,1, 14.414, 10579.070, 285.251, 52687.241 21/08/14,08:10:52,09,11,1, 11.8,1,1, 14.414, 10579.069, 285.262, 52687.205 21/08/14,08:10:52,10,11,1, 11.8,1,1, 14.414, 10579.061, 285.262, 52687.245 21/08/14,08:10:52,11,11,1, 11.8,1,1, 14.414, 10579.089, 285.255, 52687.199 21/08/14,08:10:52,12,11,1, 11.8,1,1, 14.414, 10579.040, 285.249, 52687.187 21/08/14,08:10:52,13,11,1, 11.8,1,1, 14.414, 10579.067, 285.257, 52687.224 21/08/14,08:10:52,14,11,1, 11.8,1,1, 14.414, 10579.049, 285.250, 52687.228 21/08/14,08:10:52,15,11,1, 11.8,1,1, 14.414, 10579.051, 285.254, 52687.201 21/08/14,08:10:52,16,11,1, 11.8,1,1, 14.414, 10579.065, 285.253, 52687.186 21/08/14,08:10:52,17,11,1, 11.8,1,1, 14.414, 10579.038, 285.271, 52687.179 21/08/14,08:10:52,18,11,1, 11.8,1,1, 14.414, 10579.048, 285.266, 52687.205 21/08/14,08:10:52,19,11,1, 11.8,1,1, 14.414, 10579.085, 285.276, 52687.240 21/08/14,08:10:53,00,11,1, 11.9,1,1, 14.408, 10579.081, 285.276, 52687.240 21/08/14,08:10:53,01,11,1, 11.9,1,1, 14.408, 10579.070, 285.269, 52687.245 21/08/14,08:10:53,02,11,1, 11.9,1,1, 14.408, 10579.055, 285.250, 52687.210 21/08/14,08:10:53,03,11,1, 11.9,1,1, 14.408, 10579.072, 285.272, 52687.254 21/08/14,08:10:53,04,11,1, 11.9,1,1, 14.408, 10579.074, 285.261, 52687.227 21/08/14,08:10:53,05,11,1, 11.9,1,1, 14.408, 10579.042, 285.252, 52687.207 21/08/14,08:10:53,06,11,1, 11.9,1,1, 14.408, 10579.063, 285.281, 52687.213 21/08/14,08:10:53,07,11,1, 11.9,1,1, 14.408, 10579.026, 285.264, 52687.232 21/08/14,08:10:53,08,11,1, 11.9,1,1, 14.408, 10579.055, 285.260, 52687.211 21/08/14,08:10:53,09,11,1, 11.9,1,1, 14.408, 10579.082, 285.259, 52687.234 21/08/14,08:10:53,10,11,1, 11.9,1,1, 14.408, 10579.071, 285.247, 52687.256 21/08/14,08:10:53,11,11,1, 11.9,1,1, 14.408, 10579.060, 285.281, 52687.262 21/08/14,08:10:53,12,11,1, 11.9,1,1, 14.408, 10579.064, 285.249, 52687.225 21/08/14,08:10:53,13,11,1, 11.9,1,1, 14.408, 10579.058, 285.260, 52687.263 21/08/14,08:10:53,14,11,1, 11.9,1,1, 14.408, 10579.048, 285.274, 52687.254 21/08/14,08:10:53,15,11,1, 11.9,1,1, 14.408, 10579.073, 285.265, 52687.241 21/08/14,08:10:53,16,11,1, 11.9,1,1, 14.408, 10579.054, 285.268, 52687.238 21/08/14,08:10:53,17,11,1, 11.9,1,1, 14.408, 10579.037, 285.292, 52687.243 21/08/14,08:10:53,18,11,1, 11.9,1,1, 14.408, 10579.054, 285.253, 52687.268 21/08/14,08:10:53,19,11,1, 11.9,1,1, 14.408, 10579.069, 285.279, 52687.261 21/08/14,08:10:54,00,11,1, 11.9,1,1, 14.411, 10579.064, 285.279, 52687.261 21/08/14,08:10:54,01,11,1, 11.9,1,1, 14.411, 10579.064, 285.266, 52687.227 21/08/14,08:10:54,02,11,1, 11.9,1,1, 14.411, 10579.043, 285.263, 52687.232 21/08/14,08:10:54,03,11,1, 11.9,1,1, 14.411, 10579.059, 285.274, 52687.256 21/08/14,08:10:54,04,11,1, 11.9,1,1, 14.411, 10579.058, 285.280, 52687.255 21/08/14,08:10:54,05,11,1, 11.9,1,1, 14.411, 10579.037, 285.280, 52687.255 21/08/14,08:10:54,06,11,1, 11.9,1,1, 14.411, 10579.051, 285.270, 52687.186 21/08/14,08:10:54,07,11,1, 11.9,1,1, 14.411, 10579.065, 285.247, 52687.199 21/08/14,08:10:54,08,11,1, 11.9,1,1, 14.411, 10579.039, 285.249, 52687.276 21/08/14,08:10:54,09,11,1, 11.9,1,1, 14.411, 10579.045, 285.249, 52687.257 21/08/14,08:10:54,10,11,1, 11.9,1,1, 14.411, 10579.065, 285.242, 52687.242 21/08/14,08:10:54,11,11,1, 11.9,1,1, 14.411, 10579.045, 285.257, 52687.277 21/08/14,08:10:54,12,11,1, 11.9,1,1, 14.411, 10579.053, 285.266, 52687.237 21/08/14,08:10:54,13,11,1, 11.9,1,1, 14.411, 10579.056, 285.277, 52687.273 21/08/14,08:10:54,14,11,1, 11.9,1,1, 14.411, 10579.051, 285.244, 52687.246 21/08/14,08:10:54,15,11,1, 11.9,1,1, 14.411, 10579.084, 285.259, 52687.235 21/08/14,08:10:54,16,11,1, 11.9,1,1, 14.411, 10579.064, 285.267, 52687.291 21/08/14,08:10:54,17,11,1, 11.9,1,1, 14.411, 10579.049, 285.262, 52687.232 21/08/14,08:10:54,18,11,1, 11.9,1,1, 14.411, 10579.076, 285.221, 52687.366 21/08/14,08:10:54,19,11,1, 11.9,1,1, 14.411, 10579.053, 285.238, 52687.259 21/08/14,08:10:55,00,11,1, 11.8,1,1, 14.413, 10579.047, 285.238, 52687.259 21/08/14,08:10:55,01,11,1, 11.8,1,1, 14.413, 10579.053, 285.256, 52687.276 21/08/14,08:10:55,02,11,1, 11.8,1,1, 14.413, 10579.071, 285.232, 52687.264 21/08/14,08:10:55,03,11,1, 11.8,1,1, 14.413, 10579.041, 285.241, 52687.115 21/08/14,08:10:55,04,11,1, 11.8,1,1, 14.413, 10579.045, 285.249, 52687.345 21/08/14,08:10:55,05,11,1, 11.8,1,1, 14.413, 10579.064, 285.235, 52687.237 21/08/14,08:10:55,06,11,1, 11.8,1,1, 14.413, 10579.097, 285.251, 52687.270 21/08/14,08:10:55,07,11,1, 11.8,1,1, 14.413, 10579.037, 285.246, 52687.282 21/08/14,08:10:55,08,11,1, 11.8,1,1, 14.413, 10579.045, 285.268, 52687.274 21/08/14,08:10:55,09,11,1, 11.8,1,1, 14.413, 10579.085, 285.260, 52687.268 21/08/14,08:10:55,10,11,1, 11.8,1,1, 14.413, 10579.038, 285.263, 52687.251 21/08/14,08:10:55,11,11,1, 11.8,1,1, 14.413, 10579.055, 285.228, 52687.238 21/08/14,08:10:55,12,11,1, 11.8,1,1, 14.413, 10579.030, 285.247, 52687.252 21/08/14,08:10:55,13,11,1, 11.8,1,1, 14.413, 10579.033, 285.250, 52687.253 21/08/14,08:10:55,14,11,1, 11.8,1,1, 14.413, 10579.054, 285.241, 52687.279 21/08/14,08:10:55,15,11,1, 11.8,1,1, 14.413, 10579.046, 285.260, 52687.252 21/08/14,08:10:55,16,11,1, 11.8,1,1, 14.413, 10579.063, 285.259, 52687.250 21/08/14,08:10:55,17,11,1, 11.8,1,1, 14.413, 10579.062, 285.253, 52687.242 21/08/14,08:10:55,18,11,1, 11.8,1,1, 14.413, 10579.063, 285.242, 52687.276 21/08/14,08:10:55,19,11,1, 11.8,1,1, 14.413, 10579.064, 285.245, 52687.287 21/08/14,08:10:56,00,10,1, 11.9,1,1, 14.409, 10579.064, 285.245, 52687.287 21/08/14,08:10:56,01,10,1, 11.9,1,1, 14.409, 10579.054, 285.227, 52687.208 21/08/14,08:10:56,02,10,1, 11.9,1,1, 14.409, 10579.082, 285.238, 52687.258 21/08/14,08:10:56,03,10,1, 11.9,1,1, 14.409, 10579.045, 285.260, 52687.257 21/08/14,08:10:56,04,10,1, 11.9,1,1, 14.409, 10579.069, 285.226, 52687.277 21/08/14,08:10:56,05,10,1, 11.9,1,1, 14.409, 10579.067, 285.234, 52687.292 21/08/14,08:10:56,06,10,1, 11.9,1,1, 14.409, 10579.067, 285.246, 52687.212 21/08/14,08:10:56,07,10,1, 11.9,1,1, 14.409, 10579.049, 285.252, 52687.228 21/08/14,08:10:56,08,10,1, 11.9,1,1, 14.409, 10579.052, 285.254, 52687.233 21/08/14,08:10:56,09,10,1, 11.9,1,1, 14.409, 10579.055, 285.244, 52687.286 21/08/14,08:10:56,10,10,1, 11.9,1,1, 14.409, 10579.070, 285.230, 52687.251 21/08/14,08:10:56,11,10,1, 11.9,1,1, 14.409, 10579.061, 285.247, 52687.254 21/08/14,08:10:56,12,10,1, 11.9,1,1, 14.409, 10579.056, 285.217, 52687.238 21/08/14,08:10:56,13,10,1, 11.9,1,1, 14.409, 10579.072, 285.234, 52687.245 21/08/14,08:10:56,14,10,1, 11.9,1,1, 14.409, 10579.060, 285.245, 52687.245 21/08/14,08:10:56,15,10,1, 11.9,1,1, 14.409, 10579.086, 285.240, 52687.221 21/08/14,08:10:56,16,10,1, 11.9,1,1, 14.409, 10579.088, 285.234, 52687.240 21/08/14,08:10:56,17,10,1, 11.9,1,1, 14.409, 10579.064, 285.232, 52687.265 21/08/14,08:10:56,18,10,1, 11.9,1,1, 14.409, 10579.067, 285.228, 52687.251 21/08/14,08:10:56,19,10,1, 11.9,1,1, 14.409, 10579.080, 285.260, 52687.249 21/08/14,08:10:57,00,10,1, 11.9,1,1, 14.415, 10579.072, 285.260, 52687.249 21/08/14,08:10:57,01,10,1, 11.9,1,1, 14.415, 10579.086, 285.252, 52687.267 21/08/14,08:10:57,02,10,1, 11.9,1,1, 14.415, 10579.100, 285.269, 52687.272 21/08/14,08:10:57,03,10,1, 11.9,1,1, 14.415, 10579.076, 285.256, 52687.266 21/08/14,08:10:57,04,10,1, 11.9,1,1, 14.415, 10579.083, 285.260, 52687.133 21/08/14,08:10:57,05,10,1, 11.9,1,1, 14.415, 10579.102, 285.252, 52687.222 21/08/14,08:10:57,06,10,1, 11.9,1,1, 14.415, 10579.082, 285.242, 52687.270 21/08/14,08:10:57,07,10,1, 11.9,1,1, 14.415, 10579.084, 285.234, 52687.267 21/08/14,08:10:57,08,10,1, 11.9,1,1, 14.415, 10579.093, 285.243, 52687.300 21/08/14,08:10:57,09,10,1, 11.9,1,1, 14.415, 10579.098, 285.234, 52687.298 21/08/14,08:10:57,10,10,1, 11.9,1,1, 14.415, 10579.089, 285.253, 52687.342 21/08/14,08:10:57,11,10,1, 11.9,1,1, 14.415, 10579.076, 285.248, 52687.303 21/08/14,08:10:57,12,10,1, 11.9,1,1, 14.415, 10579.093, 285.254, 52687.307 21/08/14,08:10:57,13,10,1, 11.9,1,1, 14.415, 10579.098, 285.261, 52687.316 21/08/14,08:10:57,14,10,1, 11.9,1,1, 14.415, 10579.098, 285.255, 52687.309 21/08/14,08:10:57,15,10,1, 11.9,1,1, 14.415, 10579.097, 285.248, 52687.303 21/08/14,08:10:57,16,10,1, 11.9,1,1, 14.415, 10579.065, 285.255, 52687.327 21/08/14,08:10:57,17,10,1, 11.9,1,1, 14.415, 10579.102, 285.237, 52687.380 21/08/14,08:10:57,18,10,1, 11.9,1,1, 14.415, 10579.028, 285.261, 52687.406 21/08/14,08:10:57,19,10,1, 11.9,1,1, 14.415, 10579.142, 285.268, 52687.356 21/08/14,08:10:58,00,11,1, 11.8,1,1, 14.415, 10579.139, 285.268, 52687.356 21/08/14,08:10:58,01,11,1, 11.8,1,1, 14.415, 10579.092, 285.255, 52687.297 21/08/14,08:10:58,02,11,1, 11.8,1,1, 14.415, 10579.110, 285.238, 52687.282 21/08/14,08:10:58,03,11,1, 11.8,1,1, 14.415, 10579.119, 285.263, 52687.367 21/08/14,08:10:58,04,11,1, 11.8,1,1, 14.415, 10579.054, 285.235, 52687.346 21/08/14,08:10:58,05,11,1, 11.8,1,1, 14.415, 10579.110, 285.245, 52687.357 21/08/14,08:10:58,06,11,1, 11.8,1,1, 14.415, 10579.081, 285.268, 52687.341 21/08/14,08:10:58,07,11,1, 11.8,1,1, 14.415, 10579.093, 285.233, 52687.309 21/08/14,08:10:58,08,11,1, 11.8,1,1, 14.415, 10579.093, 285.236, 52687.308 21/08/14,08:10:58,09,11,1, 11.8,1,1, 14.415, 10579.119, 285.235, 52687.285 21/08/14,08:10:58,10,11,1, 11.8,1,1, 14.415, 10579.109, 285.250, 52687.293 21/08/14,08:10:58,11,11,1, 11.8,1,1, 14.415, 10579.100, 285.242, 52687.275 21/08/14,08:10:58,12,11,1, 11.8,1,1, 14.415, 10579.105, 285.216, 52687.275 21/08/14,08:10:58,13,11,1, 11.8,1,1, 14.415, 10579.110, 285.233, 52687.302 21/08/14,08:10:58,14,11,1, 11.8,1,1, 14.415, 10579.094, 285.250, 52687.301 21/08/14,08:10:58,15,11,1, 11.8,1,1, 14.415, 10579.123, 285.229, 52687.276 21/08/14,08:10:58,16,11,1, 11.8,1,1, 14.415, 10579.110, 285.237, 52687.306 21/08/14,08:10:58,17,11,1, 11.8,1,1, 14.415, 10579.126, 285.239, 52687.326 21/08/14,08:10:58,18,11,1, 11.8,1,1, 14.415, 10579.096, 285.241, 52687.300 21/08/14,08:10:58,19,11,1, 11.8,1,1, 14.415, 10579.117, 285.241, 52687.307 21/08/14,08:10:59,00,12,1, 11.9,1,1, 14.409, 10579.114, 285.241, 52687.307 21/08/14,08:10:59,01,12,1, 11.9,1,1, 14.409, 10579.096, 285.225, 52687.294 21/08/14,08:10:59,02,12,1, 11.9,1,1, 14.409, 10579.113, 285.235, 52687.268 21/08/14,08:10:59,03,12,1, 11.9,1,1, 14.409, 10579.140, 285.246, 52687.322 21/08/14,08:10:59,04,12,1, 11.9,1,1, 14.409, 10579.094, 285.248, 52687.269 21/08/14,08:10:59,05,12,1, 11.9,1,1, 14.409, 10579.129, 285.250, 52687.266 21/08/14,08:10:59,06,12,1, 11.9,1,1, 14.409, 10579.106, 285.233, 52687.239 21/08/14,08:10:59,07,12,1, 11.9,1,1, 14.409, 10579.118, 285.252, 52687.134 21/08/14,08:10:59,08,12,1, 11.9,1,1, 14.409, 10579.111, 285.265, 52687.353 21/08/14,08:10:59,09,12,1, 11.9,1,1, 14.409, 10579.104, 285.256, 52687.336 21/08/14,08:10:59,10,12,1, 11.9,1,1, 14.409, 10579.107, 285.244, 52687.279 21/08/14,08:10:59,11,12,1, 11.9,1,1, 14.409, 10579.117, 285.256, 52687.294 21/08/14,08:10:59,12,12,1, 11.9,1,1, 14.409, 10579.136, 285.280, 52687.350 21/08/14,08:10:59,13,12,1, 11.9,1,1, 14.409, 10579.142, 285.214, 52686.984 21/08/14,08:10:59,14,12,1, 11.9,1,1, 14.409, 10579.072, 285.217, 52687.259 21/08/14,08:10:59,15,12,1, 11.9,1,1, 14.409, 10579.102, 285.261, 52687.297 21/08/14,08:10:59,16,12,1, 11.9,1,1, 14.409, 10579.115, 285.239, 52687.293 21/08/14,08:10:59,17,12,1, 11.9,1,1, 14.409, 10579.128, 285.244, 52687.321 21/08/14,08:10:59,18,12,1, 11.9,1,1, 14.409, 10579.103, 285.272, 52687.302 21/08/14,08:10:59,19,12,1, 11.9,1,1, 14.409, 10579.129, 285.262, 52687.253 21/08/14,08:11:00,00,12,1, 11.9,1,1, 14.411, 10579.122, 285.262, 52687.253 21/08/14,08:11:00,01,12,1, 11.9,1,1, 14.411, 10579.131, 285.241, 52687.327 21/08/14,08:11:00,02,12,1, 11.9,1,1, 14.411, 10579.136, 285.236, 52687.294 21/08/14,08:11:00,03,12,1, 11.9,1,1, 14.411, 10579.122, 285.226, 52687.267 21/08/14,08:11:00,04,12,1, 11.9,1,1, 14.411, 10579.136, 285.243, 52687.321 21/08/14,08:11:00,05,12,1, 11.9,1,1, 14.411, 10579.160, 285.248, 52687.296 21/08/14,08:11:00,06,12,1, 11.9,1,1, 14.411, 10579.131, 285.216, 52687.250 21/08/14,08:11:00,07,12,1, 11.9,1,1, 14.411, 10579.165, 285.242, 52687.274 21/08/14,08:11:00,08,12,1, 11.9,1,1, 14.411, 10579.134, 285.229, 52687.258 21/08/14,08:11:00,09,12,1, 11.9,1,1, 14.411, 10579.143, 285.253, 52687.313 21/08/14,08:11:00,10,12,1, 11.9,1,1, 14.411, 10579.162, 285.244, 52687.290 21/08/14,08:11:00,11,12,1, 11.9,1,1, 14.411, 10579.150, 285.218, 52687.276 21/08/14,08:11:00,12,12,1, 11.9,1,1, 14.411, 10579.147, 285.259, 52687.285 21/08/14,08:11:00,13,12,1, 11.9,1,1, 14.411, 10579.172, 285.234, 52687.319 21/08/14,08:11:00,14,12,1, 11.9,1,1, 14.411, 10579.158, 285.230, 52687.331 21/08/14,08:11:00,15,12,1, 11.9,1,1, 14.411, 10579.141, 285.253, 52687.297 21/08/14,08:11:00,16,12,1, 11.9,1,1, 14.411, 10579.141, 285.235, 52687.286 21/08/14,08:11:00,17,12,1, 11.9,1,1, 14.411, 10579.149, 285.247, 52687.318 21/08/14,08:11:00,18,12,1, 11.9,1,1, 14.411, 10579.152, 285.248, 52687.339 21/08/14,08:11:00,19,12,1, 11.9,1,1, 14.411, 10579.143, 285.243, 52687.297 21/08/14,08:11:01,00,11,1, 11.9,1,1, 14.412, 10579.139, 285.243, 52687.297 21/08/14,08:11:01,01,11,1, 11.9,1,1, 14.412, 10579.146, 285.199, 52687.308 21/08/14,08:11:01,02,11,1, 11.9,1,1, 14.412, 10579.175, 285.231, 52687.325 21/08/14,08:11:01,03,11,1, 11.9,1,1, 14.412, 10579.158, 285.243, 52687.334 21/08/14,08:11:01,04,11,1, 11.9,1,1, 14.412, 10579.165, 285.229, 52687.345 21/08/14,08:11:01,05,11,1, 11.9,1,1, 14.412, 10579.162, 285.226, 52687.307 21/08/14,08:11:01,06,11,1, 11.9,1,1, 14.412, 10579.139, 285.246, 52687.302 21/08/14,08:11:01,07,11,1, 11.9,1,1, 14.412, 10579.176, 285.240, 52687.283 21/08/14,08:11:01,08,11,1, 11.9,1,1, 14.412, 10579.160, 285.232, 52687.324 21/08/14,08:11:01,09,11,1, 11.9,1,1, 14.412, 10579.164, 285.232, 52687.307 21/08/14,08:11:01,10,11,1, 11.9,1,1, 14.412, 10579.159, 285.242, 52687.310 21/08/14,08:11:01,11,11,1, 11.9,1,1, 14.412, 10579.199, 285.232, 52687.307 21/08/14,08:11:01,12,11,1, 11.9,1,1, 14.412, 10579.171, 285.219, 52687.267 21/08/14,08:11:01,13,11,1, 11.9,1,1, 14.412, 10579.157, 285.229, 52687.326 21/08/14,08:11:01,14,11,1, 11.9,1,1, 14.412, 10579.158, 285.237, 52687.314 21/08/14,08:11:01,15,11,1, 11.9,1,1, 14.412, 10579.165, 285.235, 52687.339 21/08/14,08:11:01,16,11,1, 11.9,1,1, 14.412, 10579.168, 285.243, 52687.365 21/08/14,08:11:01,17,11,1, 11.9,1,1, 14.412, 10579.171, 285.224, 52687.323 21/08/14,08:11:01,18,11,1, 11.9,1,1, 14.412, 10579.167, 285.217, 52687.290 21/08/14,08:11:01,19,11,1, 11.9,1,1, 14.412, 10579.152, 285.204, 52687.264 21/08/14,08:11:02,00,11,1, 11.8,1,1, 14.414, 10579.147, 285.204, 52687.264 21/08/14,08:11:02,01,11,1, 11.8,1,1, 14.414, 10579.178, 285.214, 52687.283 21/08/14,08:11:02,02,11,1, 11.8,1,1, 14.414, 10579.185, 285.203, 52687.304 21/08/14,08:11:02,03,11,1, 11.8,1,1, 14.414, 10579.173, 285.205, 52687.336 21/08/14,08:11:02,04,11,1, 11.8,1,1, 14.414, 10579.160, 285.207, 52687.309 21/08/14,08:11:02,05,11,1, 11.8,1,1, 14.414, 10579.171, 285.217, 52687.322 21/08/14,08:11:02,06,11,1, 11.8,1,1, 14.414, 10579.169, 285.196, 52687.333 21/08/14,08:11:02,07,11,1, 11.8,1,1, 14.414, 10579.176, 285.209, 52687.290 21/08/14,08:11:02,08,11,1, 11.8,1,1, 14.414, 10579.162, 285.216, 52687.346 21/08/14,08:11:02,09,11,1, 11.8,1,1, 14.414, 10579.179, 285.215, 52687.325 21/08/14,08:11:02,10,11,1, 11.8,1,1, 14.414, 10579.186, 285.195, 52687.327 21/08/14,08:11:02,11,11,1, 11.8,1,1, 14.414, 10579.190, 285.192, 52687.311 21/08/14,08:11:02,12,11,1, 11.8,1,1, 14.414, 10579.170, 285.202, 52687.319 21/08/14,08:11:02,13,11,1, 11.8,1,1, 14.414, 10579.172, 285.201, 52687.277 21/08/14,08:11:02,14,11,1, 11.8,1,1, 14.414, 10579.196, 285.197, 52687.338 21/08/14,08:11:02,15,11,1, 11.8,1,1, 14.414, 10579.173, 285.202, 52687.287 21/08/14,08:11:02,16,11,1, 11.8,1,1, 14.414, 10579.183, 285.194, 52687.287 21/08/14,08:11:02,17,11,1, 11.8,1,1, 14.414, 10579.160, 285.209, 52687.356 21/08/14,08:11:02,18,11,1, 11.8,1,1, 14.414, 10579.151, 285.184, 52687.330 21/08/14,08:11:02,19,11,1, 11.8,1,1, 14.414, 10579.202, 285.190, 52687.331 21/08/14,08:11:03,00,11,1, 11.9,1,1, 14.411, 10579.197, 285.190, 52687.331 21/08/14,08:11:03,01,11,1, 11.9,1,1, 14.411, 10579.182, 285.204, 52687.303 21/08/14,08:11:03,02,11,1, 11.9,1,1, 14.411, 10579.169, 285.220, 52687.300 21/08/14,08:11:03,03,11,1, 11.9,1,1, 14.411, 10579.189, 285.205, 52687.325 21/08/14,08:11:03,04,11,1, 11.9,1,1, 14.411, 10579.185, 285.178, 52687.291 21/08/14,08:11:03,05,11,1, 11.9,1,1, 14.411, 10579.197, 285.192, 52687.298 21/08/14,08:11:03,06,11,1, 11.9,1,1, 14.411, 10579.192, 285.190, 52687.319 21/08/14,08:11:03,07,11,1, 11.9,1,1, 14.411, 10579.184, 285.203, 52687.294 21/08/14,08:11:03,08,11,1, 11.9,1,1, 14.411, 10579.195, 285.172, 52687.276 21/08/14,08:11:03,09,11,1, 11.9,1,1, 14.411, 10579.207, 285.192, 52687.295 21/08/14,08:11:03,10,11,1, 11.9,1,1, 14.411, 10579.202, 285.186, 52687.351 21/08/14,08:11:03,11,11,1, 11.9,1,1, 14.411, 10579.180, 285.195, 52687.315 21/08/14,08:11:03,12,11,1, 11.9,1,1, 14.411, 10579.203, 285.159, 52687.286 21/08/14,08:11:03,13,11,1, 11.9,1,1, 14.411, 10579.187, 285.203, 52687.324 21/08/14,08:11:03,14,11,1, 11.9,1,1, 14.411, 10579.230, 285.179, 52687.238 21/08/14,08:11:03,15,11,1, 11.9,1,1, 14.411, 10579.208, 285.164, 52687.261 21/08/14,08:11:03,16,11,1, 11.9,1,1, 14.411, 10579.224, 285.168, 52687.246 21/08/14,08:11:03,17,11,1, 11.9,1,1, 14.411, 10579.199, 285.172, 52687.314 21/08/14,08:11:03,18,11,1, 11.9,1,1, 14.411, 10579.196, 285.187, 52687.365 21/08/14,08:11:03,19,11,1, 11.9,1,1, 14.411, 10579.156, 285.183, 52687.354 21/08/14,08:11:04,00,11,1, 11.9,1,1, 14.414, 10579.156, 285.183, 52687.354 21/08/14,08:11:04,01,11,1, 11.9,1,1, 14.414, 10579.204, 285.162, 52687.323 21/08/14,08:11:04,02,11,1, 11.9,1,1, 14.414, 10579.217, 285.156, 52687.305 21/08/14,08:11:04,03,11,1, 11.9,1,1, 14.414, 10579.195, 285.189, 52687.324 21/08/14,08:11:04,04,11,1, 11.9,1,1, 14.414, 10579.212, 285.179, 52687.329 21/08/14,08:11:04,05,11,1, 11.9,1,1, 14.414, 10579.218, 285.150, 52687.296 21/08/14,08:11:04,06,11,1, 11.9,1,1, 14.414, 10579.240, 285.182, 52687.365 21/08/14,08:11:04,07,11,1, 11.9,1,1, 14.414, 10579.172, 285.168, 52687.369 21/08/14,08:11:04,08,11,1, 11.9,1,1, 14.414, 10579.233, 285.159, 52687.359 21/08/14,08:11:04,09,11,1, 11.9,1,1, 14.414, 10579.222, 285.152, 52687.314 21/08/14,08:11:04,10,11,1, 11.9,1,1, 14.414, 10579.236, 285.124, 52687.320 21/08/14,08:11:04,11,11,1, 11.9,1,1, 14.414, 10579.221, 285.167, 52687.335 21/08/14,08:11:04,12,11,1, 11.9,1,1, 14.414, 10579.212, 285.152, 52687.309 21/08/14,08:11:04,13,11,1, 11.9,1,1, 14.414, 10579.234, 285.159, 52687.315 21/08/14,08:11:04,14,11,1, 11.9,1,1, 14.414, 10579.219, 285.153, 52687.276 21/08/14,08:11:04,15,11,1, 11.9,1,1, 14.414, 10579.201, 285.171, 52687.299 21/08/14,08:11:04,16,11,1, 11.9,1,1, 14.414, 10579.224, 285.145, 52687.323 21/08/14,08:11:04,17,11,1, 11.9,1,1, 14.414, 10579.237, 285.157, 52687.326 21/08/14,08:11:04,18,11,1, 11.9,1,1, 14.414, 10579.205, 285.170, 52687.347 21/08/14,08:11:04,19,11,1, 11.9,1,1, 14.414, 10579.211, 285.148, 52687.297 21/08/14,08:11:05,00,11,1, 11.8,1,1, 14.413, 10579.206, 285.148, 52687.297 21/08/14,08:11:05,01,11,1, 11.8,1,1, 14.413, 10579.217, 285.190, 52687.303 21/08/14,08:11:05,02,11,1, 11.8,1,1, 14.413, 10579.212, 285.168, 52687.308 21/08/14,08:11:05,03,11,1, 11.8,1,1, 14.413, 10579.225, 285.170, 52687.337 21/08/14,08:11:05,04,11,1, 11.8,1,1, 14.413, 10579.216, 285.184, 52687.306 21/08/14,08:11:05,05,11,1, 11.8,1,1, 14.413, 10579.228, 285.157, 52687.355 21/08/14,08:11:05,06,11,1, 11.8,1,1, 14.413, 10579.244, 285.122, 52687.334 21/08/14,08:11:05,07,11,1, 11.8,1,1, 14.413, 10579.209, 285.159, 52687.346 21/08/14,08:11:05,08,11,1, 11.8,1,1, 14.413, 10579.210, 285.174, 52687.312 21/08/14,08:11:05,09,11,1, 11.8,1,1, 14.413, 10579.218, 285.158, 52687.356 21/08/14,08:11:05,10,11,1, 11.8,1,1, 14.413, 10579.234, 285.139, 52687.334 21/08/14,08:11:05,11,11,1, 11.8,1,1, 14.413, 10579.241, 285.148, 52687.330 21/08/14,08:11:05,12,11,1, 11.8,1,1, 14.413, 10579.243, 285.173, 52687.326 21/08/14,08:11:05,13,11,1, 11.8,1,1, 14.413, 10579.208, 285.149, 52687.348 21/08/14,08:11:05,14,11,1, 11.8,1,1, 14.413, 10579.232, 285.137, 52687.333 21/08/14,08:11:05,15,11,1, 11.8,1,1, 14.413, 10579.215, 285.143, 52687.351 21/08/14,08:11:05,16,11,1, 11.8,1,1, 14.413, 10579.237, 285.148, 52687.310 21/08/14,08:11:05,17,11,1, 11.8,1,1, 14.413, 10579.235, 285.149, 52687.348 21/08/14,08:11:05,18,11,1, 11.8,1,1, 14.413, 10579.219, 285.147, 52687.331 21/08/14,08:11:05,19,11,1, 11.8,1,1, 14.413, 10579.205, 285.160, 52687.347 21/08/14,08:11:06,00,10,1, 11.9,1,1, 14.410, 10579.197, 285.160, 52687.347 21/08/14,08:11:06,01,10,1, 11.9,1,1, 14.410, 10579.233, 285.151, 52687.359 21/08/14,08:11:06,02,10,1, 11.9,1,1, 14.410, 10579.221, 285.154, 52687.314 21/08/14,08:11:06,03,10,1, 11.9,1,1, 14.410, 10579.214, 285.140, 52687.352 21/08/14,08:11:06,04,10,1, 11.9,1,1, 14.410, 10579.214, 285.137, 52687.331 21/08/14,08:11:06,05,10,1, 11.9,1,1, 14.410, 10579.230, 285.174, 52687.347 21/08/14,08:11:06,06,10,1, 11.9,1,1, 14.410, 10579.213, 285.169, 52687.345 21/08/14,08:11:06,07,10,1, 11.9,1,1, 14.410, 10579.208, 285.182, 52687.310 21/08/14,08:11:06,08,10,1, 11.9,1,1, 14.410, 10579.238, 285.137, 52687.324 21/08/14,08:11:06,09,10,1, 11.9,1,1, 14.410, 10579.199, 285.162, 52687.348 21/08/14,08:11:06,10,10,1, 11.9,1,1, 14.410, 10579.227, 285.143, 52687.316 21/08/14,08:11:06,11,10,1, 11.9,1,1, 14.410, 10579.234, 285.158, 52687.362 21/08/14,08:11:06,12,10,1, 11.9,1,1, 14.410, 10579.225, 285.161, 52687.354 21/08/14,08:11:06,13,10,1, 11.9,1,1, 14.410, 10579.213, 285.150, 52687.341 21/08/14,08:11:06,14,10,1, 11.9,1,1, 14.410, 10579.222, 285.127, 52687.317 21/08/14,08:11:06,15,10,1, 11.9,1,1, 14.410, 10579.204, 285.156, 52687.353 21/08/14,08:11:06,16,10,1, 11.9,1,1, 14.410, 10579.225, 285.132, 52687.350 21/08/14,08:11:06,17,10,1, 11.9,1,1, 14.410, 10579.201, 285.139, 52687.346 21/08/14,08:11:06,18,10,1, 11.9,1,1, 14.410, 10579.210, 285.131, 52687.302 21/08/14,08:11:06,19,10,1, 11.9,1,1, 14.410, 10579.197, 285.157, 52687.326 21/08/14,08:11:07,00,11,1, 11.8,1,1, 14.414, 10579.189, 285.157, 52687.326 21/08/14,08:11:07,01,11,1, 11.8,1,1, 14.414, 10579.220, 285.144, 52687.331 21/08/14,08:11:07,02,11,1, 11.8,1,1, 14.414, 10579.234, 285.141, 52687.314 21/08/14,08:11:07,03,11,1, 11.8,1,1, 14.414, 10579.210, 285.155, 52687.301 21/08/14,08:11:07,04,11,1, 11.8,1,1, 14.414, 10579.223, 285.142, 52687.282 21/08/14,08:11:07,05,11,1, 11.8,1,1, 14.414, 10579.225, 285.127, 52687.309 21/08/14,08:11:07,06,11,1, 11.8,1,1, 14.414, 10579.208, 285.148, 52687.300 21/08/14,08:11:07,07,11,1, 11.8,1,1, 14.414, 10579.220, 285.139, 52687.304 21/08/14,08:11:07,08,11,1, 11.8,1,1, 14.414, 10579.222, 285.153, 52687.367 21/08/14,08:11:07,09,11,1, 11.8,1,1, 14.414, 10579.223, 285.135, 52687.325 21/08/14,08:11:07,10,11,1, 11.8,1,1, 14.414, 10579.212, 285.136, 52687.333 21/08/14,08:11:07,11,11,1, 11.8,1,1, 14.414, 10579.227, 285.153, 52687.293 21/08/14,08:11:07,12,11,1, 11.8,1,1, 14.414, 10579.231, 285.155, 52687.300 21/08/14,08:11:07,13,11,1, 11.8,1,1, 14.414, 10579.219, 285.101, 52687.323 21/08/14,08:11:07,14,11,1, 11.8,1,1, 14.414, 10579.227, 285.128, 52687.329 21/08/14,08:11:07,15,11,1, 11.8,1,1, 14.414, 10579.219, 285.120, 52687.327 21/08/14,08:11:07,16,11,1, 11.8,1,1, 14.414, 10579.227, 285.117, 52687.335 21/08/14,08:11:07,17,11,1, 11.8,1,1, 14.414, 10579.232, 285.111, 52687.330 21/08/14,08:11:07,18,11,1, 11.8,1,1, 14.414, 10579.227, 285.129, 52687.342 21/08/14,08:11:07,19,11,1, 11.8,1,1, 14.414, 10579.242, 285.126, 52687.289 21/08/14,08:11:08,00,11,1, 11.9,1,1, 14.411, 10579.239, 285.126, 52687.289 21/08/14,08:11:08,01,11,1, 11.9,1,1, 14.411, 10579.255, 285.126, 52687.351 21/08/14,08:11:08,02,11,1, 11.9,1,1, 14.411, 10579.232, 285.087, 52687.333 21/08/14,08:11:08,03,11,1, 11.9,1,1, 14.411, 10579.250, 285.125, 52687.373 21/08/14,08:11:08,04,11,1, 11.9,1,1, 14.411, 10579.223, 285.117, 52687.355 21/08/14,08:11:08,05,11,1, 11.9,1,1, 14.411, 10579.218, 285.100, 52687.367 21/08/14,08:11:08,06,11,1, 11.9,1,1, 14.411, 10579.237, 285.105, 52687.378 21/08/14,08:11:08,07,11,1, 11.9,1,1, 14.411, 10579.223, 285.109, 52687.385 21/08/14,08:11:08,08,11,1, 11.9,1,1, 14.411, 10579.222, 285.105, 52687.362 21/08/14,08:11:08,09,11,1, 11.9,1,1, 14.411, 10579.220, 285.101, 52687.359 21/08/14,08:11:08,10,11,1, 11.9,1,1, 14.411, 10579.234, 285.108, 52687.314 21/08/14,08:11:08,11,11,1, 11.9,1,1, 14.411, 10579.231, 285.093, 52687.334 21/08/14,08:11:08,12,11,1, 11.9,1,1, 14.411, 10579.228, 285.084, 52687.303 21/08/14,08:11:08,13,11,1, 11.9,1,1, 14.411, 10579.231, 285.109, 52687.334 21/08/14,08:11:08,14,11,1, 11.9,1,1, 14.411, 10579.242, 285.104, 52687.325 21/08/14,08:11:08,15,11,1, 11.9,1,1, 14.411, 10579.223, 285.094, 52687.340 21/08/14,08:11:08,16,11,1, 11.9,1,1, 14.411, 10579.186, 285.093, 52687.339 21/08/14,08:11:08,17,11,1, 11.9,1,1, 14.411, 10579.241, 285.122, 52687.317 21/08/14,08:11:08,18,11,1, 11.9,1,1, 14.411, 10579.229, 285.097, 52687.329 21/08/14,08:11:08,19,11,1, 11.9,1,1, 14.411, 10579.240, 285.101, 52687.347 21/08/14,08:11:09,00,11,1, 11.9,1,1, 14.418, 10579.239, 285.101, 52687.347 21/08/14,08:11:09,01,11,1, 11.9,1,1, 14.418, 10579.214, 285.109, 52687.324 21/08/14,08:11:09,02,11,1, 11.9,1,1, 14.418, 10579.215, 285.119, 52687.368 21/08/14,08:11:09,03,11,1, 11.9,1,1, 14.418, 10579.208, 285.099, 52687.315 21/08/14,08:11:09,04,11,1, 11.9,1,1, 14.418, 10579.219, 285.110, 52687.368 21/08/14,08:11:09,05,11,1, 11.9,1,1, 14.418, 10579.249, 285.101, 52687.310 21/08/14,08:11:09,06,11,1, 11.9,1,1, 14.418, 10579.225, 285.114, 52687.358 21/08/14,08:11:09,07,11,1, 11.9,1,1, 14.418, 10579.227, 285.083, 52687.299 21/08/14,08:11:09,08,11,1, 11.9,1,1, 14.418, 10579.221, 285.106, 52687.339 21/08/14,08:11:09,09,11,1, 11.9,1,1, 14.418, 10579.239, 285.109, 52687.340 21/08/14,08:11:09,10,11,1, 11.9,1,1, 14.418, 10579.229, 285.115, 52687.373 21/08/14,08:11:09,11,11,1, 11.9,1,1, 14.418, 10579.229, 285.102, 52687.296 21/08/14,08:11:09,12,11,1, 11.9,1,1, 14.418, 10579.232, 285.092, 52687.344 21/08/14,08:11:09,13,11,1, 11.9,1,1, 14.418, 10579.239, 285.127, 52687.392 21/08/14,08:11:09,14,11,1, 11.9,1,1, 14.418, 10579.213, 285.095, 52687.339 21/08/14,08:11:09,15,11,1, 11.9,1,1, 14.418, 10579.235, 285.137, 52687.362 21/08/14,08:11:09,16,11,1, 11.9,1,1, 14.418, 10579.207, 285.104, 52687.350 21/08/14,08:11:09,17,11,1, 11.9,1,1, 14.418, 10579.214, 285.120, 52687.327 21/08/14,08:11:09,18,11,1, 11.9,1,1, 14.418, 10579.246, 285.110, 52687.368 21/08/14,08:11:09,19,11,1, 11.9,1,1, 14.418, 10579.225, 285.093, 52687.385 21/08/14,08:11:10,00,12,1, 11.8,1,1, 14.414, 10579.222, 285.093, 52687.385 21/08/14,08:11:10,01,12,1, 11.8,1,1, 14.414, 10579.208, 285.131, 52687.328 21/08/14,08:11:10,02,12,1, 11.8,1,1, 14.414, 10579.208, 285.109, 52687.374 21/08/14,08:11:10,03,12,1, 11.8,1,1, 14.414, 10579.240, 285.103, 52687.347 21/08/14,08:11:10,04,12,1, 11.8,1,1, 14.414, 10579.210, 285.104, 52687.340 21/08/14,08:11:10,05,12,1, 11.8,1,1, 14.414, 10579.206, 285.114, 52687.343 21/08/14,08:11:10,06,12,1, 11.8,1,1, 14.414, 10579.215, 285.128, 52687.331 21/08/14,08:11:10,07,12,1, 11.8,1,1, 14.414, 10579.213, 285.093, 52687.298 21/08/14,08:11:10,08,12,1, 11.8,1,1, 14.414, 10579.218, 285.090, 52687.345 21/08/14,08:11:10,09,12,1, 11.8,1,1, 14.414, 10579.220, 285.119, 52687.360 21/08/14,08:11:10,10,12,1, 11.8,1,1, 14.414, 10579.194, 285.109, 52687.330 21/08/14,08:11:10,11,12,1, 11.8,1,1, 14.414, 10579.234, 285.102, 52687.320 21/08/14,08:11:10,12,12,1, 11.8,1,1, 14.414, 10579.215, 285.110, 52687.377 21/08/14,08:11:10,13,12,1, 11.8,1,1, 14.414, 10579.227, 285.102, 52687.371 21/08/14,08:11:10,14,12,1, 11.8,1,1, 14.414, 10579.227, 285.098, 52687.383 21/08/14,08:11:10,15,12,1, 11.8,1,1, 14.414, 10579.226, 285.110, 52687.360 21/08/14,08:11:10,16,12,1, 11.8,1,1, 14.414, 10579.192, 285.086, 52687.367 21/08/14,08:11:10,17,12,1, 11.8,1,1, 14.414, 10579.240, 285.102, 52687.367 21/08/14,08:11:10,18,12,1, 11.8,1,1, 14.414, 10579.226, 285.100, 52687.408 21/08/14,08:11:10,19,12,1, 11.8,1,1, 14.414, 10579.228, 285.127, 52687.407 21/08/14,08:11:11,00,12,1, 11.9,1,1, 14.412, 10579.222, 285.127, 52687.407 21/08/14,08:11:11,01,12,1, 11.9,1,1, 14.412, 10579.211, 285.103, 52687.367 21/08/14,08:11:11,02,12,1, 11.9,1,1, 14.412, 10579.220, 285.113, 52687.376 21/08/14,08:11:11,03,12,1, 11.9,1,1, 14.412, 10579.208, 285.103, 52687.309 21/08/14,08:11:11,04,12,1, 11.9,1,1, 14.412, 10579.223, 285.095, 52687.401 21/08/14,08:11:11,05,12,1, 11.9,1,1, 14.412, 10579.242, 285.117, 52687.387 21/08/14,08:11:11,06,12,1, 11.9,1,1, 14.412, 10579.234, 285.104, 52687.374 21/08/14,08:11:11,07,12,1, 11.9,1,1, 14.412, 10579.224, 285.114, 52687.373 21/08/14,08:11:11,08,12,1, 11.9,1,1, 14.412, 10579.208, 285.090, 52687.340 21/08/14,08:11:11,09,12,1, 11.9,1,1, 14.412, 10579.216, 285.094, 52687.379 21/08/14,08:11:11,10,12,1, 11.9,1,1, 14.412, 10579.195, 285.085, 52687.369 21/08/14,08:11:11,11,12,1, 11.9,1,1, 14.412, 10579.199, 285.095, 52687.364 21/08/14,08:11:11,12,12,1, 11.9,1,1, 14.412, 10579.221, 285.091, 52687.394 21/08/14,08:11:11,13,12,1, 11.9,1,1, 14.412, 10579.207, 285.106, 52687.347 21/08/14,08:11:11,14,12,1, 11.9,1,1, 14.412, 10579.211, 285.116, 52687.386 21/08/14,08:11:11,15,12,1, 11.9,1,1, 14.412, 10579.217, 285.123, 52687.328 21/08/14,08:11:11,16,12,1, 11.9,1,1, 14.412, 10579.235, 285.099, 52687.341 21/08/14,08:11:11,17,12,1, 11.9,1,1, 14.412, 10579.255, 285.111, 52687.334 21/08/14,08:11:11,18,12,1, 11.9,1,1, 14.412, 10579.239, 285.121, 52687.367 21/08/14,08:11:11,19,12,1, 11.9,1,1, 14.412, 10579.214, 285.102, 52687.374 21/08/14,08:11:12,00,11,1, 11.9,1,1, 14.415, 10579.214, 285.102, 52687.374 21/08/14,08:11:12,01,11,1, 11.9,1,1, 14.415, 10579.220, 285.118, 52687.368 21/08/14,08:11:12,02,11,1, 11.9,1,1, 14.415, 10579.208, 285.100, 52687.362 21/08/14,08:11:12,03,11,1, 11.9,1,1, 14.415, 10579.211, 285.099, 52687.405 21/08/14,08:11:12,04,11,1, 11.9,1,1, 14.415, 10579.229, 285.100, 52687.368 21/08/14,08:11:12,05,11,1, 11.9,1,1, 14.415, 10579.210, 285.108, 52687.350 21/08/14,08:11:12,06,11,1, 11.9,1,1, 14.415, 10579.204, 285.090, 52687.357 21/08/14,08:11:12,07,11,1, 11.9,1,1, 14.415, 10579.200, 285.092, 52687.329 21/08/14,08:11:12,08,11,1, 11.9,1,1, 14.415, 10579.187, 285.103, 52687.374 21/08/14,08:11:12,09,11,1, 11.9,1,1, 14.415, 10579.193, 285.096, 52687.336 21/08/14,08:11:12,10,11,1, 11.9,1,1, 14.415, 10579.205, 285.079, 52687.346 21/08/14,08:11:12,11,11,1, 11.9,1,1, 14.415, 10579.207, 285.118, 52687.399 21/08/14,08:11:12,12,11,1, 11.9,1,1, 14.415, 10579.199, 285.099, 52687.358 21/08/14,08:11:12,13,11,1, 11.9,1,1, 14.415, 10579.218, 285.103, 52687.351 21/08/14,08:11:12,14,11,1, 11.9,1,1, 14.415, 10579.186, 285.119, 52687.349 21/08/14,08:11:12,15,11,1, 11.9,1,1, 14.415, 10579.200, 285.117, 52687.391 21/08/14,08:11:12,16,11,1, 11.9,1,1, 14.415, 10579.218, 285.109, 52687.398 21/08/14,08:11:12,17,11,1, 11.9,1,1, 14.415, 10579.214, 285.094, 52687.402 21/08/14,08:11:12,18,11,1, 11.9,1,1, 14.415, 10579.207, 285.101, 52687.363 21/08/14,08:11:12,19,11,1, 11.9,1,1, 14.415, 10579.225, 285.114, 52687.380 21/08/14,08:11:13,00,12,1, 11.9,1,1, 14.416, 10579.222, 285.114, 52687.380 21/08/14,08:11:13,01,12,1, 11.9,1,1, 14.416, 10579.242, 285.110, 52687.401 21/08/14,08:11:13,02,12,1, 11.9,1,1, 14.416, 10579.223, 285.092, 52687.366 21/08/14,08:11:13,03,12,1, 11.9,1,1, 14.416, 10579.218, 285.096, 52687.379 21/08/14,08:11:13,04,12,1, 11.9,1,1, 14.416, 10579.207, 285.097, 52687.410 21/08/14,08:11:13,05,12,1, 11.9,1,1, 14.416, 10579.238, 285.087, 52687.422 21/08/14,08:11:13,06,12,1, 11.9,1,1, 14.416, 10579.215, 285.099, 52687.395 21/08/14,08:11:13,07,12,1, 11.9,1,1, 14.416, 10579.215, 285.097, 52687.359 21/08/14,08:11:13,08,12,1, 11.9,1,1, 14.416, 10579.178, 285.094, 52687.353 21/08/14,08:11:13,09,12,1, 11.9,1,1, 14.416, 10579.233, 285.114, 52687.340 21/08/14,08:11:13,10,12,1, 11.9,1,1, 14.416, 10579.188, 285.109, 52687.373 21/08/14,08:11:13,11,12,1, 11.9,1,1, 14.416, 10579.211, 285.093, 52687.326 21/08/14,08:11:13,12,12,1, 11.9,1,1, 14.416, 10579.197, 285.119, 52687.394 21/08/14,08:11:13,13,12,1, 11.9,1,1, 14.416, 10579.201, 285.129, 52687.351 21/08/14,08:11:13,14,12,1, 11.9,1,1, 14.416, 10579.212, 285.126, 52687.372 21/08/14,08:11:13,15,12,1, 11.9,1,1, 14.416, 10579.209, 285.114, 52687.382 21/08/14,08:11:13,16,12,1, 11.9,1,1, 14.416, 10579.217, 285.151, 52687.360 21/08/14,08:11:13,17,12,1, 11.9,1,1, 14.416, 10579.219, 285.118, 52687.359 21/08/14,08:11:13,18,12,1, 11.9,1,1, 14.416, 10579.219, 285.127, 52687.352 21/08/14,08:11:13,19,12,1, 11.9,1,1, 14.416, 10579.205, 285.118, 52687.367 21/08/14,08:11:14,00,11,1, 11.9,1,1, 14.417, 10579.197, 285.118, 52687.367 21/08/14,08:11:14,01,11,1, 11.9,1,1, 14.417, 10579.221, 285.112, 52687.359 21/08/14,08:11:14,02,11,1, 11.9,1,1, 14.417, 10579.199, 285.131, 52687.412 21/08/14,08:11:14,03,11,1, 11.9,1,1, 14.417, 10579.217, 285.114, 52687.274 21/08/14,08:11:14,04,11,1, 11.9,1,1, 14.417, 10579.232, 285.120, 52687.350 21/08/14,08:11:14,05,11,1, 11.9,1,1, 14.417, 10579.210, 285.136, 52687.379 21/08/14,08:11:14,06,11,1, 11.9,1,1, 14.417, 10579.230, 285.124, 52687.364 21/08/14,08:11:14,07,11,1, 11.9,1,1, 14.417, 10579.216, 285.126, 52687.341 21/08/14,08:11:14,08,11,1, 11.9,1,1, 14.417, 10579.220, 285.128, 52687.413 21/08/14,08:11:14,09,11,1, 11.9,1,1, 14.417, 10579.214, 285.146, 52687.411 21/08/14,08:11:14,10,11,1, 11.9,1,1, 14.417, 10579.194, 285.137, 52687.366 21/08/14,08:11:14,11,11,1, 11.9,1,1, 14.417, 10579.210, 285.161, 52687.373 21/08/14,08:11:14,12,11,1, 11.9,1,1, 14.417, 10579.216, 285.143, 52687.382 21/08/14,08:11:14,13,11,1, 11.9,1,1, 14.417, 10579.188, 285.120, 52687.378 21/08/14,08:11:14,14,11,1, 11.9,1,1, 14.417, 10579.199, 285.141, 52687.355 21/08/14,08:11:14,15,11,1, 11.9,1,1, 14.417, 10579.188, 285.106, 52687.393 21/08/14,08:11:14,16,11,1, 11.9,1,1, 14.417, 10579.204, 285.126, 52687.360 21/08/14,08:11:14,17,11,1, 11.9,1,1, 14.417, 10579.218, 285.112, 52687.398 21/08/14,08:11:14,18,11,1, 11.9,1,1, 14.417, 10579.204, 285.130, 52687.414 21/08/14,08:11:14,19,11,1, 11.9,1,1, 14.417, 10579.177, 285.098, 52687.262 21/08/14,08:11:15,00,11,1, 11.9,1,1, 14.416, 10579.172, 285.098, 52687.262 21/08/14,08:11:15,01,11,1, 11.9,1,1, 14.416, 10579.194, 285.141, 52687.492 21/08/14,08:11:15,02,11,1, 11.9,1,1, 14.416, 10579.191, 285.101, 52687.417 21/08/14,08:11:15,03,11,1, 11.9,1,1, 14.416, 10579.226, 285.138, 52687.410 21/08/14,08:11:15,04,11,1, 11.9,1,1, 14.416, 10579.219, 285.116, 52687.383 21/08/14,08:11:15,05,11,1, 11.9,1,1, 14.416, 10579.221, 285.121, 52687.387 21/08/14,08:11:15,06,11,1, 11.9,1,1, 14.416, 10579.229, 285.135, 52687.418 21/08/14,08:11:15,07,11,1, 11.9,1,1, 14.416, 10579.222, 285.119, 52687.453 21/08/14,08:11:15,08,11,1, 11.9,1,1, 14.416, 10579.211, 285.132, 52687.424 21/08/14,08:11:15,09,11,1, 11.9,1,1, 14.416, 10579.222, 285.131, 52687.396 21/08/14,08:11:15,10,11,1, 11.9,1,1, 14.416, 10579.223, 285.128, 52687.449 21/08/14,08:11:15,11,11,1, 11.9,1,1, 14.416, 10579.232, 285.143, 52687.400 21/08/14,08:11:15,12,11,1, 11.9,1,1, 14.416, 10579.239, 285.127, 52687.429 21/08/14,08:11:15,13,11,1, 11.9,1,1, 14.416, 10579.205, 285.154, 52687.421 21/08/14,08:11:15,14,11,1, 11.9,1,1, 14.416, 10579.196, 285.147, 52687.380 21/08/14,08:11:15,15,11,1, 11.9,1,1, 14.416, 10579.229, 285.125, 52687.399 21/08/14,08:11:15,16,11,1, 11.9,1,1, 14.416, 10579.209, 285.139, 52687.407 21/08/14,08:11:15,17,11,1, 11.9,1,1, 14.416, 10579.198, 285.145, 52687.360 21/08/14,08:11:15,18,11,1, 11.9,1,1, 14.416, 10579.207, 285.142, 52687.414 21/08/14,08:11:15,19,11,1, 11.9,1,1, 14.416, 10579.205, 285.149, 52687.452 21/08/14,08:11:16,00,12,1, 11.8,1,1, 14.416, 10579.197, 285.149, 52687.452 21/08/14,08:11:16,01,12,1, 11.8,1,1, 14.416, 10579.211, 285.161, 52687.398 21/08/14,08:11:16,02,12,1, 11.8,1,1, 14.416, 10579.203, 285.157, 52687.414 21/08/14,08:11:16,03,12,1, 11.8,1,1, 14.416, 10579.186, 285.144, 52687.363 21/08/14,08:11:16,04,12,1, 11.8,1,1, 14.416, 10579.204, 285.160, 52687.417 21/08/14,08:11:16,05,12,1, 11.8,1,1, 14.416, 10579.190, 285.172, 52687.397 21/08/14,08:11:16,06,12,1, 11.8,1,1, 14.416, 10579.203, 285.144, 52687.417 21/08/14,08:11:16,07,12,1, 11.8,1,1, 14.416, 10579.206, 285.147, 52687.386 21/08/14,08:11:16,08,12,1, 11.8,1,1, 14.416, 10579.194, 285.164, 52687.425 21/08/14,08:11:16,09,12,1, 11.8,1,1, 14.416, 10579.218, 285.169, 52687.354 21/08/14,08:11:16,10,12,1, 11.8,1,1, 14.416, 10579.215, 285.148, 52687.375 21/08/14,08:11:16,11,12,1, 11.8,1,1, 14.416, 10579.211, 285.199, 52687.409 21/08/14,08:11:16,12,12,1, 11.8,1,1, 14.416, 10579.209, 285.169, 52687.393 21/08/14,08:11:16,13,12,1, 11.8,1,1, 14.416, 10579.229, 285.182, 52687.428 21/08/14,08:11:16,14,12,1, 11.8,1,1, 14.416, 10579.221, 285.205, 52687.439 21/08/14,08:11:16,15,12,1, 11.8,1,1, 14.416, 10579.193, 285.167, 52687.430 21/08/14,08:11:16,16,12,1, 11.8,1,1, 14.416, 10579.211, 285.178, 52687.384 21/08/14,08:11:16,17,12,1, 11.8,1,1, 14.416, 10579.224, 285.195, 52687.402 21/08/14,08:11:16,18,12,1, 11.8,1,1, 14.416, 10579.218, 285.158, 52687.433 21/08/14,08:11:16,19,12,1, 11.8,1,1, 14.416, 10579.229, 285.179, 52687.439 21/08/14,08:11:17,00,11,1, 11.9,1,1, 14.417, 10579.222, 285.179, 52687.439 21/08/14,08:11:17,01,11,1, 11.9,1,1, 14.417, 10579.201, 285.176, 52687.426 21/08/14,08:11:17,02,11,1, 11.9,1,1, 14.417, 10579.223, 285.164, 52687.443 21/08/14,08:11:17,03,11,1, 11.9,1,1, 14.417, 10579.226, 285.190, 52687.401 21/08/14,08:11:17,04,11,1, 11.9,1,1, 14.417, 10579.219, 285.178, 52687.448 21/08/14,08:11:17,05,11,1, 11.9,1,1, 14.417, 10579.240, 285.200, 52687.439 21/08/14,08:11:17,06,11,1, 11.9,1,1, 14.417, 10579.238, 285.180, 52687.387 21/08/14,08:11:17,07,11,1, 11.9,1,1, 14.417, 10579.243, 285.173, 52687.383 21/08/14,08:11:17,08,11,1, 11.9,1,1, 14.417, 10579.213, 285.168, 52687.414 21/08/14,08:11:17,09,11,1, 11.9,1,1, 14.417, 10579.210, 285.184, 52687.429 21/08/14,08:11:17,10,11,1, 11.9,1,1, 14.417, 10579.199, 285.206, 52687.416 21/08/14,08:11:17,11,11,1, 11.9,1,1, 14.417, 10579.224, 285.195, 52687.422 21/08/14,08:11:17,12,11,1, 11.9,1,1, 14.417, 10579.215, 285.175, 52687.414 21/08/14,08:11:17,13,11,1, 11.9,1,1, 14.417, 10579.212, 285.179, 52687.428 21/08/14,08:11:17,14,11,1, 11.9,1,1, 14.417, 10579.216, 285.184, 52687.403 21/08/14,08:11:17,15,11,1, 11.9,1,1, 14.417, 10579.217, 285.151, 52687.459 21/08/14,08:11:17,16,11,1, 11.9,1,1, 14.417, 10579.230, 285.167, 52687.479 21/08/14,08:11:17,17,11,1, 11.9,1,1, 14.417, 10579.221, 285.204, 52687.413 21/08/14,08:11:17,18,11,1, 11.9,1,1, 14.417, 10579.226, 285.204, 52687.434 21/08/14,08:11:17,19,11,1, 11.9,1,1, 14.417, 10579.211, 285.191, 52687.463 21/08/14,08:11:18,00,12,1, 11.8,1,1, 14.417, 10579.206, 285.191, 52687.463 21/08/14,08:11:18,01,12,1, 11.8,1,1, 14.417, 10579.217, 285.209, 52687.448 21/08/14,08:11:18,02,12,1, 11.8,1,1, 14.417, 10579.203, 285.204, 52687.431 21/08/14,08:11:18,03,12,1, 11.8,1,1, 14.417, 10579.235, 285.188, 52687.415 21/08/14,08:11:18,04,12,1, 11.8,1,1, 14.417, 10579.224, 285.206, 52687.468 21/08/14,08:11:18,05,12,1, 11.8,1,1, 14.417, 10579.223, 285.206, 52687.462 21/08/14,08:11:18,06,12,1, 11.8,1,1, 14.417, 10579.215, 285.202, 52687.415 21/08/14,08:11:18,07,12,1, 11.8,1,1, 14.417, 10579.244, 285.203, 52687.420 21/08/14,08:11:18,08,12,1, 11.8,1,1, 14.417, 10579.224, 285.195, 52687.460 21/08/14,08:11:18,09,12,1, 11.8,1,1, 14.417, 10579.231, 285.190, 52687.443 21/08/14,08:11:18,10,12,1, 11.8,1,1, 14.417, 10579.235, 285.198, 52687.473 21/08/14,08:11:18,11,12,1, 11.8,1,1, 14.417, 10579.220, 285.197, 52687.478 21/08/14,08:11:18,12,12,1, 11.8,1,1, 14.417, 10579.234, 285.204, 52687.467 21/08/14,08:11:18,13,12,1, 11.8,1,1, 14.417, 10579.228, 285.214, 52687.457 21/08/14,08:11:18,14,12,1, 11.8,1,1, 14.417, 10579.200, 285.214, 52687.423 21/08/14,08:11:18,15,12,1, 11.8,1,1, 14.417, 10579.229, 285.195, 52687.443 21/08/14,08:11:18,16,12,1, 11.8,1,1, 14.417, 10579.256, 285.228, 52687.451 21/08/14,08:11:18,17,12,1, 11.8,1,1, 14.417, 10579.234, 285.206, 52687.439 21/08/14,08:11:18,18,12,1, 11.8,1,1, 14.417, 10579.234, 285.196, 52687.458 21/08/14,08:11:18,19,12,1, 11.8,1,1, 14.417, 10579.246, 285.217, 52687.422 21/08/14,08:11:19,00,12,1, 11.9,1,1, 14.416, 10579.239, 285.217, 52687.422 21/08/14,08:11:19,01,12,1, 11.9,1,1, 14.416, 10579.233, 285.217, 52687.431 21/08/14,08:11:19,02,12,1, 11.9,1,1, 14.416, 10579.261, 285.194, 52687.420 21/08/14,08:11:19,03,12,1, 11.9,1,1, 14.416, 10579.215, 285.227, 52687.408 21/08/14,08:11:19,04,12,1, 11.9,1,1, 14.416, 10579.242, 285.206, 52687.428 21/08/14,08:11:19,05,12,1, 11.9,1,1, 14.416, 10579.258, 285.214, 52687.431 21/08/14,08:11:19,06,12,1, 11.9,1,1, 14.416, 10579.241, 285.224, 52687.446 21/08/14,08:11:19,07,12,1, 11.9,1,1, 14.416, 10579.226, 285.211, 52687.418 21/08/14,08:11:19,08,12,1, 11.9,1,1, 14.416, 10579.244, 285.197, 52687.438 21/08/14,08:11:19,09,12,1, 11.9,1,1, 14.416, 10579.235, 285.210, 52687.397 21/08/14,08:11:19,10,12,1, 11.9,1,1, 14.416, 10579.243, 285.231, 52687.408 21/08/14,08:11:19,11,12,1, 11.9,1,1, 14.416, 10579.225, 285.201, 52687.441 21/08/14,08:11:19,12,12,1, 11.9,1,1, 14.416, 10579.236, 285.234, 52687.425 21/08/14,08:11:19,13,12,1, 11.9,1,1, 14.416, 10579.206, 285.214, 52687.462 21/08/14,08:11:19,14,12,1, 11.9,1,1, 14.416, 10579.245, 285.238, 52687.445 21/08/14,08:11:19,15,12,1, 11.9,1,1, 14.416, 10579.242, 285.223, 52687.402 21/08/14,08:11:19,16,12,1, 11.9,1,1, 14.416, 10579.227, 285.219, 52687.453 21/08/14,08:11:19,17,12,1, 11.9,1,1, 14.416, 10579.250, 285.259, 52687.509 21/08/14,08:11:19,18,12,1, 11.9,1,1, 14.416, 10579.249, 285.236, 52687.414 21/08/14,08:11:19,19,12,1, 11.9,1,1, 14.416, 10579.243, 285.206, 52687.446 21/08/14,08:11:20,00,11,1, 11.8,1,1, 14.419, 10579.239, 285.206, 52687.446 21/08/14,08:11:20,01,11,1, 11.8,1,1, 14.419, 10579.249, 285.238, 52687.446 21/08/14,08:11:20,02,11,1, 11.8,1,1, 14.419, 10579.245, 285.243, 52687.425 21/08/14,08:11:20,03,11,1, 11.8,1,1, 14.419, 10579.257, 285.226, 52687.481 21/08/14,08:11:20,04,11,1, 11.8,1,1, 14.419, 10579.257, 285.236, 52687.452 21/08/14,08:11:20,05,11,1, 11.8,1,1, 14.419, 10579.259, 285.243, 52687.453 21/08/14,08:11:20,06,11,1, 11.8,1,1, 14.419, 10579.260, 285.225, 52687.473 21/08/14,08:11:20,07,11,1, 11.8,1,1, 14.419, 10579.288, 285.244, 52687.429 21/08/14,08:11:20,08,11,1, 11.8,1,1, 14.419, 10579.265, 285.231, 52687.382 21/08/14,08:11:20,09,11,1, 11.8,1,1, 14.419, 10579.243, 285.228, 52687.417 21/08/14,08:11:20,10,11,1, 11.8,1,1, 14.419, 10579.246, 285.260, 52687.437 21/08/14,08:11:20,11,11,1, 11.8,1,1, 14.419, 10579.263, 285.215, 52687.435 21/08/14,08:11:20,12,11,1, 11.8,1,1, 14.419, 10579.241, 285.246, 52687.375 21/08/14,08:11:20,13,11,1, 11.8,1,1, 14.419, 10579.267, 285.241, 52687.410 21/08/14,08:11:20,14,11,1, 11.8,1,1, 14.419, 10579.252, 285.227, 52687.435 21/08/14,08:11:20,15,11,1, 11.8,1,1, 14.419, 10579.268, 285.274, 52687.414 21/08/14,08:11:20,16,11,1, 11.8,1,1, 14.419, 10579.226, 285.248, 52687.436 21/08/14,08:11:20,17,11,1, 11.8,1,1, 14.419, 10579.240, 285.263, 52687.449 21/08/14,08:11:20,18,11,1, 11.8,1,1, 14.419, 10579.276, 285.254, 52687.459 21/08/14,08:11:20,19,11,1, 11.8,1,1, 14.419, 10579.240, 285.272, 52687.434 21/08/14,08:11:21,00,11,1, 11.8,1,1, 14.418, 10579.239, 285.272, 52687.434 21/08/14,08:11:21,01,11,1, 11.8,1,1, 14.418, 10579.242, 285.251, 52687.413 21/08/14,08:11:21,02,11,1, 11.8,1,1, 14.418, 10579.268, 285.261, 52687.470 21/08/14,08:11:21,03,11,1, 11.8,1,1, 14.418, 10579.266, 285.260, 52687.447 21/08/14,08:11:21,04,11,1, 11.8,1,1, 14.418, 10579.253, 285.255, 52687.425 21/08/14,08:11:21,05,11,1, 11.8,1,1, 14.418, 10579.261, 285.306, 52687.424 21/08/14,08:11:21,06,11,1, 11.8,1,1, 14.418, 10579.247, 285.281, 52687.423 21/08/14,08:11:21,07,11,1, 11.8,1,1, 14.418, 10579.289, 285.276, 52687.477 21/08/14,08:11:21,08,11,1, 11.8,1,1, 14.418, 10579.261, 285.284, 52687.456 21/08/14,08:11:21,09,11,1, 11.8,1,1, 14.418, 10579.267, 285.248, 52687.425 21/08/14,08:11:21,10,11,1, 11.8,1,1, 14.418, 10579.297, 285.264, 52687.415 21/08/14,08:11:21,11,11,1, 11.8,1,1, 14.418, 10579.288, 285.297, 52687.452 21/08/14,08:11:21,12,11,1, 11.8,1,1, 14.418, 10579.300, 285.274, 52687.458 21/08/14,08:11:21,13,11,1, 11.8,1,1, 14.418, 10579.268, 285.278, 52687.432 21/08/14,08:11:21,14,11,1, 11.8,1,1, 14.418, 10579.286, 285.269, 52687.393 21/08/14,08:11:21,15,11,1, 11.8,1,1, 14.418, 10579.276, 285.286, 52687.448 21/08/14,08:11:21,16,11,1, 11.8,1,1, 14.418, 10579.282, 285.261, 52687.428 21/08/14,08:11:21,17,11,1, 11.8,1,1, 14.418, 10579.287, 285.272, 52687.419 21/08/14,08:11:21,18,11,1, 11.8,1,1, 14.418, 10579.277, 285.262, 52687.431 21/08/14,08:11:21,19,11,1, 11.8,1,1, 14.418, 10579.283, 285.285, 52687.451 21/08/14,08:11:22,00,11,1, 11.9,1,1, 14.415, 10579.281, 285.285, 52687.451 21/08/14,08:11:22,01,11,1, 11.9,1,1, 14.415, 10579.289, 285.281, 52687.431 21/08/14,08:11:22,02,11,1, 11.9,1,1, 14.415, 10579.299, 285.282, 52687.434 21/08/14,08:11:22,03,11,1, 11.9,1,1, 14.415, 10579.298, 285.276, 52687.426 21/08/14,08:11:22,04,11,1, 11.9,1,1, 14.415, 10579.296, 285.265, 52687.462 21/08/14,08:11:22,05,11,1, 11.9,1,1, 14.415, 10579.285, 285.290, 52687.475 21/08/14,08:11:22,06,11,1, 11.9,1,1, 14.415, 10579.316, 285.305, 52687.463 21/08/14,08:11:22,07,11,1, 11.9,1,1, 14.415, 10579.309, 285.290, 52687.470 21/08/14,08:11:22,08,11,1, 11.9,1,1, 14.415, 10579.294, 285.307, 52687.448 21/08/14,08:11:22,09,11,1, 11.9,1,1, 14.415, 10579.284, 285.282, 52687.405 21/08/14,08:11:22,10,11,1, 11.9,1,1, 14.415, 10579.332, 285.289, 52687.417 21/08/14,08:11:22,11,11,1, 11.9,1,1, 14.415, 10579.312, 285.311, 52687.473 21/08/14,08:11:22,12,11,1, 11.9,1,1, 14.415, 10579.302, 285.279, 52687.475 21/08/14,08:11:22,13,11,1, 11.9,1,1, 14.415, 10579.326, 285.287, 52687.445 21/08/14,08:11:22,14,11,1, 11.9,1,1, 14.415, 10579.313, 285.293, 52687.481 21/08/14,08:11:22,15,11,1, 11.9,1,1, 14.415, 10579.329, 285.306, 52687.435 21/08/14,08:11:22,16,11,1, 11.9,1,1, 14.415, 10579.305, 285.302, 52687.455 21/08/14,08:11:22,17,11,1, 11.9,1,1, 14.415, 10579.301, 285.309, 52687.452 21/08/14,08:11:22,18,11,1, 11.9,1,1, 14.415, 10579.335, 285.301, 52687.482 21/08/14,08:11:22,19,11,1, 11.9,1,1, 14.415, 10579.294, 285.296, 52687.457 21/08/14,08:11:23,00,11,1, 11.8,1,1, 14.419, 10579.289, 285.296, 52687.457 21/08/14,08:11:23,01,11,1, 11.8,1,1, 14.419, 10579.322, 285.286, 52687.452 21/08/14,08:11:23,02,11,1, 11.8,1,1, 14.419, 10579.320, 285.314, 52687.468 21/08/14,08:11:23,03,11,1, 11.8,1,1, 14.419, 10579.304, 285.308, 52687.482 21/08/14,08:11:23,04,11,1, 11.8,1,1, 14.419, 10579.323, 285.311, 52687.490 21/08/14,08:11:23,05,11,1, 11.8,1,1, 14.419, 10579.322, 285.300, 52687.501 21/08/14,08:11:23,06,11,1, 11.8,1,1, 14.419, 10579.339, 285.326, 52687.515 21/08/14,08:11:23,07,11,1, 11.8,1,1, 14.419, 10579.344, 285.311, 52687.485 21/08/14,08:11:23,08,11,1, 11.8,1,1, 14.419, 10579.327, 285.322, 52687.493 21/08/14,08:11:23,09,11,1, 11.8,1,1, 14.419, 10579.337, 285.351, 52687.514 21/08/14,08:11:23,10,11,1, 11.8,1,1, 14.419, 10579.337, 285.307, 52687.470 21/08/14,08:11:23,11,11,1, 11.8,1,1, 14.419, 10579.307, 285.279, 52687.566 21/08/14,08:11:23,12,11,1, 11.8,1,1, 14.419, 10579.320, 285.321, 52687.477 21/08/14,08:11:23,13,11,1, 11.8,1,1, 14.419, 10579.304, 285.314, 52687.492 21/08/14,08:11:23,14,11,1, 11.8,1,1, 14.419, 10579.302, 285.307, 52687.475 21/08/14,08:11:23,15,11,1, 11.8,1,1, 14.419, 10579.337, 285.328, 52687.486 21/08/14,08:11:23,16,11,1, 11.8,1,1, 14.419, 10579.335, 285.325, 52687.475 21/08/14,08:11:23,17,11,1, 11.8,1,1, 14.419, 10579.336, 285.326, 52687.522 21/08/14,08:11:23,18,11,1, 11.8,1,1, 14.419, 10579.340, 285.342, 52687.470 21/08/14,08:11:23,19,11,1, 11.8,1,1, 14.419, 10579.349, 285.329, 52687.449 21/08/14,08:11:24,00,11,1, 11.8,1,1, 14.409, 10579.348, 285.329, 52687.449 21/08/14,08:11:24,01,11,1, 11.8,1,1, 14.409, 10579.340, 285.339, 52687.490 21/08/14,08:11:24,02,11,1, 11.8,1,1, 14.409, 10579.322, 285.330, 52687.465 21/08/14,08:11:24,03,11,1, 11.8,1,1, 14.409, 10579.345, 285.329, 52687.442 21/08/14,08:11:24,04,11,1, 11.8,1,1, 14.409, 10579.338, 285.357, 52687.438 21/08/14,08:11:24,05,11,1, 11.8,1,1, 14.409, 10579.337, 285.325, 52687.451 21/08/14,08:11:24,06,11,1, 11.8,1,1, 14.409, 10579.338, 285.331, 52687.486 21/08/14,08:11:24,07,11,1, 11.8,1,1, 14.409, 10579.371, 285.325, 52687.449 21/08/14,08:11:24,08,11,1, 11.8,1,1, 14.409, 10579.359, 285.339, 52687.484 21/08/14,08:11:24,09,11,1, 11.8,1,1, 14.409, 10579.341, 285.321, 52687.472 21/08/14,08:11:24,10,11,1, 11.8,1,1, 14.409, 10579.323, 285.323, 52687.477 21/08/14,08:11:24,11,11,1, 11.8,1,1, 14.409, 10579.331, 285.324, 52687.466 21/08/14,08:11:24,12,11,1, 11.8,1,1, 14.409, 10579.336, 285.355, 52687.473 21/08/14,08:11:24,13,11,1, 11.8,1,1, 14.409, 10579.351, 285.321, 52687.475 21/08/14,08:11:24,14,11,1, 11.8,1,1, 14.409, 10579.339, 285.355, 52687.461 21/08/14,08:11:24,15,11,1, 11.8,1,1, 14.409, 10579.341, 285.395, 52687.486 21/08/14,08:11:24,16,11,1, 11.8,1,1, 14.409, 10579.356, 285.338, 52687.480 21/08/14,08:11:24,17,11,1, 11.8,1,1, 14.409, 10579.349, 285.405, 52687.502 21/08/14,08:11:24,18,11,1, 11.8,1,1, 14.409, 10579.367, 285.324, 52687.489 21/08/14,08:11:24,19,11,1, 11.8,1,1, 14.409, 10579.361, 285.336, 52687.511 21/08/14,08:11:25,00,11,1, 11.9,1,1, 14.410, 10579.356, 285.336, 52687.511 21/08/14,08:11:25,01,11,1, 11.9,1,1, 14.410, 10579.355, 285.362, 52687.435 21/08/14,08:11:25,02,11,1, 11.9,1,1, 14.410, 10579.361, 285.330, 52687.431 21/08/14,08:11:25,03,11,1, 11.9,1,1, 14.410, 10579.347, 285.368, 52687.486 21/08/14,08:11:25,04,11,1, 11.9,1,1, 14.410, 10579.353, 285.335, 52687.437 21/08/14,08:11:25,05,11,1, 11.9,1,1, 14.410, 10579.357, 285.348, 52687.476 21/08/14,08:11:25,06,11,1, 11.9,1,1, 14.410, 10579.348, 285.351, 52687.485 21/08/14,08:11:25,07,11,1, 11.9,1,1, 14.410, 10579.382, 285.354, 52687.479 21/08/14,08:11:25,08,11,1, 11.9,1,1, 14.410, 10579.339, 285.345, 52687.474 21/08/14,08:11:25,09,11,1, 11.9,1,1, 14.410, 10579.330, 285.358, 52687.438 21/08/14,08:11:25,10,11,1, 11.9,1,1, 14.410, 10579.320, 285.339, 52687.402 21/08/14,08:11:25,11,11,1, 11.9,1,1, 14.410, 10579.360, 285.361, 52687.494 21/08/14,08:11:25,12,11,1, 11.9,1,1, 14.410, 10579.349, 285.358, 52687.476 21/08/14,08:11:25,13,11,1, 11.9,1,1, 14.410, 10579.338, 285.361, 52687.465 21/08/14,08:11:25,14,11,1, 11.9,1,1, 14.410, 10579.363, 285.376, 52687.474 21/08/14,08:11:25,15,11,1, 11.9,1,1, 14.410, 10579.381, 285.381, 52687.448 21/08/14,08:11:25,16,11,1, 11.9,1,1, 14.410, 10579.348, 285.358, 52687.489 21/08/14,08:11:25,17,11,1, 11.9,1,1, 14.410, 10579.340, 285.346, 52687.470 21/08/14,08:11:25,18,11,1, 11.9,1,1, 14.410, 10579.343, 285.367, 52687.462 21/08/14,08:11:25,19,11,1, 11.9,1,1, 14.410, 10579.341, 285.367, 52687.519 21/08/14,08:11:26,00,11,1, 11.8,1,1, 14.421, 10579.339, 285.367, 52687.519 21/08/14,08:11:26,01,11,1, 11.8,1,1, 14.421, 10579.345, 285.370, 52687.432 21/08/14,08:11:26,02,11,1, 11.8,1,1, 14.421, 10579.339, 285.374, 52687.452 21/08/14,08:11:26,03,11,1, 11.8,1,1, 14.421, 10579.325, 285.374, 52687.473 21/08/14,08:11:26,04,11,1, 11.8,1,1, 14.421, 10579.340, 285.368, 52687.453 21/08/14,08:11:26,05,11,1, 11.8,1,1, 14.421, 10579.355, 285.398, 52687.451 21/08/14,08:11:26,06,11,1, 11.8,1,1, 14.421, 10579.349, 285.380, 52687.436 21/08/14,08:11:26,07,11,1, 11.8,1,1, 14.421, 10579.360, 285.381, 52687.447 21/08/14,08:11:26,08,11,1, 11.8,1,1, 14.421, 10579.359, 285.389, 52687.462 21/08/14,08:11:26,09,11,1, 11.8,1,1, 14.421, 10579.342, 285.395, 52687.480 21/08/14,08:11:26,10,11,1, 11.8,1,1, 14.421, 10579.349, 285.403, 52687.443 21/08/14,08:11:26,11,11,1, 11.8,1,1, 14.421, 10579.316, 285.389, 52687.439 21/08/14,08:11:26,12,11,1, 11.8,1,1, 14.421, 10579.365, 285.421, 52687.480 21/08/14,08:11:26,13,11,1, 11.8,1,1, 14.421, 10579.345, 285.363, 52687.447 21/08/14,08:11:26,14,11,1, 11.8,1,1, 14.421, 10579.379, 285.384, 52687.478 21/08/14,08:11:26,15,11,1, 11.8,1,1, 14.421, 10579.355, 285.385, 52687.475 21/08/14,08:11:26,16,11,1, 11.8,1,1, 14.421, 10579.389, 285.400, 52687.470 21/08/14,08:11:26,17,11,1, 11.8,1,1, 14.421, 10579.358, 285.389, 52687.477 21/08/14,08:11:26,18,11,1, 11.8,1,1, 14.421, 10579.379, 285.397, 52687.495 21/08/14,08:11:26,19,11,1, 11.8,1,1, 14.421, 10579.377, 285.399, 52687.505 21/08/14,08:11:27,00,11,1, 11.9,1,1, 14.412, 10579.373, 285.399, 52687.505 21/08/14,08:11:27,01,11,1, 11.9,1,1, 14.412, 10579.385, 285.394, 52687.460 21/08/14,08:11:27,02,11,1, 11.9,1,1, 14.412, 10579.345, 285.395, 52687.434 21/08/14,08:11:27,03,11,1, 11.9,1,1, 14.412, 10579.374, 285.394, 52687.474 21/08/14,08:11:27,04,11,1, 11.9,1,1, 14.412, 10579.379, 285.383, 52687.426 21/08/14,08:11:27,05,11,1, 11.9,1,1, 14.412, 10579.370, 285.390, 52687.431 21/08/14,08:11:27,06,11,1, 11.9,1,1, 14.412, 10579.358, 285.398, 52687.456 21/08/14,08:11:27,07,11,1, 11.9,1,1, 14.412, 10579.356, 285.423, 52687.475 21/08/14,08:11:27,08,11,1, 11.9,1,1, 14.412, 10579.368, 285.402, 52687.470 21/08/14,08:11:27,09,11,1, 11.9,1,1, 14.412, 10579.366, 285.420, 52687.474 21/08/14,08:11:27,10,11,1, 11.9,1,1, 14.412, 10579.344, 285.414, 52687.473 21/08/14,08:11:27,11,11,1, 11.9,1,1, 14.412, 10579.330, 285.391, 52687.457 21/08/14,08:11:27,12,11,1, 11.9,1,1, 14.412, 10579.341, 285.394, 52687.470 21/08/14,08:11:27,13,11,1, 11.9,1,1, 14.412, 10579.349, 285.421, 52687.459 21/08/14,08:11:27,14,11,1, 11.9,1,1, 14.412, 10579.358, 285.410, 52687.462 21/08/14,08:11:27,15,11,1, 11.9,1,1, 14.412, 10579.352, 285.398, 52687.494 21/08/14,08:11:27,16,11,1, 11.9,1,1, 14.412, 10579.348, 285.419, 52687.457 21/08/14,08:11:27,17,11,1, 11.9,1,1, 14.412, 10579.343, 285.426, 52687.442 21/08/14,08:11:27,18,11,1, 11.9,1,1, 14.412, 10579.365, 285.405, 52687.498 21/08/14,08:11:27,19,11,1, 11.9,1,1, 14.412, 10579.376, 285.404, 52687.463 21/08/14,08:11:28,00,11,1, 11.8,1,1, 14.420, 10579.373, 285.404, 52687.463 21/08/14,08:11:28,01,11,1, 11.8,1,1, 14.420, 10579.332, 285.406, 52687.427 21/08/14,08:11:28,02,11,1, 11.8,1,1, 14.420, 10579.345, 285.420, 52687.494 21/08/14,08:11:28,03,11,1, 11.8,1,1, 14.420, 10579.322, 285.413, 52687.506 21/08/14,08:11:28,04,11,1, 11.8,1,1, 14.420, 10579.330, 285.435, 52687.484 21/08/14,08:11:28,05,11,1, 11.8,1,1, 14.420, 10579.355, 285.434, 52687.468 21/08/14,08:11:28,06,11,1, 11.8,1,1, 14.420, 10579.292, 285.415, 52687.471 21/08/14,08:11:28,07,11,1, 11.8,1,1, 14.420, 10579.354, 285.443, 52687.607 21/08/14,08:11:28,08,11,1, 11.8,1,1, 14.420, 10579.337, 285.404, 52687.414 21/08/14,08:11:28,09,11,1, 11.8,1,1, 14.420, 10579.360, 285.424, 52687.486 21/08/14,08:11:28,10,11,1, 11.8,1,1, 14.420, 10579.357, 285.422, 52687.474 21/08/14,08:11:28,11,11,1, 11.8,1,1, 14.420, 10579.351, 285.419, 52687.489 21/08/14,08:11:28,12,11,1, 11.8,1,1, 14.420, 10579.361, 285.430, 52687.459 21/08/14,08:11:28,13,11,1, 11.8,1,1, 14.420, 10579.353, 285.406, 52687.487 21/08/14,08:11:28,14,11,1, 11.8,1,1, 14.420, 10579.342, 285.423, 52687.498 21/08/14,08:11:28,15,11,1, 11.8,1,1, 14.420, 10579.372, 285.433, 52687.518 21/08/14,08:11:28,16,11,1, 11.8,1,1, 14.420, 10579.363, 285.423, 52687.482 21/08/14,08:11:28,17,11,1, 11.8,1,1, 14.420, 10579.368, 285.430, 52687.496 21/08/14,08:11:28,18,11,1, 11.8,1,1, 14.420, 10579.343, 285.407, 52687.487 21/08/14,08:11:28,19,11,1, 11.8,1,1, 14.420, 10579.339, 285.423, 52687.440 21/08/14,08:11:29,00,11,1, 11.8,1,1, 14.418, 10579.331, 285.423, 52687.440 21/08/14,08:11:29,01,11,1, 11.8,1,1, 14.418, 10579.341, 285.421, 52687.491 21/08/14,08:11:29,02,11,1, 11.8,1,1, 14.418, 10579.341, 285.413, 52687.531 21/08/14,08:11:29,03,11,1, 11.8,1,1, 14.418, 10579.354, 285.439, 52687.514 21/08/14,08:11:29,04,11,1, 11.8,1,1, 14.418, 10579.356, 285.422, 52687.504 21/08/14,08:11:29,05,11,1, 11.8,1,1, 14.418, 10579.319, 285.420, 52687.441 21/08/14,08:11:29,06,11,1, 11.8,1,1, 14.418, 10579.351, 285.410, 52687.497 21/08/14,08:11:29,07,11,1, 11.8,1,1, 14.418, 10579.343, 285.430, 52687.476 21/08/14,08:11:29,08,11,1, 11.8,1,1, 14.418, 10579.333, 285.455, 52687.503 21/08/14,08:11:29,09,11,1, 11.8,1,1, 14.418, 10579.323, 285.436, 52687.535 21/08/14,08:11:29,10,11,1, 11.8,1,1, 14.418, 10579.320, 285.414, 52687.544 21/08/14,08:11:29,11,11,1, 11.8,1,1, 14.418, 10579.337, 285.423, 52687.522 21/08/14,08:11:29,12,11,1, 11.8,1,1, 14.418, 10579.350, 285.443, 52687.571 21/08/14,08:11:29,13,11,1, 11.8,1,1, 14.418, 10579.354, 285.428, 52687.517 21/08/14,08:11:29,14,11,1, 11.8,1,1, 14.418, 10579.321, 285.405, 52687.508 21/08/14,08:11:29,15,11,1, 11.8,1,1, 14.418, 10579.332, 285.424, 52687.507 21/08/14,08:11:29,16,11,1, 11.8,1,1, 14.418, 10579.340, 285.447, 52687.528 21/08/14,08:11:29,17,11,1, 11.8,1,1, 14.418, 10579.331, 285.421, 52687.520 21/08/14,08:11:29,18,11,1, 11.8,1,1, 14.418, 10579.310, 285.477, 52687.721 21/08/14,08:11:29,19,11,1, 11.8,1,1, 14.418, 10579.318, 285.451, 52687.593 21/08/14,08:11:30,00,11,1, 11.9,1,1, 14.412, 10579.314, 285.451, 52687.593 21/08/14,08:11:30,01,11,1, 11.9,1,1, 14.412, 10579.328, 285.437, 52687.461 21/08/14,08:11:30,02,11,1, 11.9,1,1, 14.412, 10579.333, 285.425, 52687.476 21/08/14,08:11:30,03,11,1, 11.9,1,1, 14.412, 10579.335, 285.450, 52687.518 21/08/14,08:11:30,04,11,1, 11.9,1,1, 14.412, 10579.329, 285.445, 52687.474 21/08/14,08:11:30,05,11,1, 11.9,1,1, 14.412, 10579.330, 285.445, 52687.479 21/08/14,08:11:30,06,11,1, 11.9,1,1, 14.412, 10579.332, 285.446, 52687.499 21/08/14,08:11:30,07,11,1, 11.9,1,1, 14.412, 10579.335, 285.460, 52687.496 21/08/14,08:11:30,08,11,1, 11.9,1,1, 14.412, 10579.320, 285.451, 52687.510 21/08/14,08:11:30,09,11,1, 11.9,1,1, 14.412, 10579.322, 285.438, 52687.388 21/08/14,08:11:30,10,11,1, 11.9,1,1, 14.412, 10579.349, 285.455, 52687.565 21/08/14,08:11:30,11,11,1, 11.9,1,1, 14.412, 10579.313, 285.446, 52687.501 21/08/14,08:11:30,12,11,1, 11.9,1,1, 14.412, 10579.349, 285.456, 52687.539 21/08/14,08:11:30,13,11,1, 11.9,1,1, 14.412, 10579.332, 285.443, 52687.527 21/08/14,08:11:30,14,11,1, 11.9,1,1, 14.412, 10579.298, 285.455, 52687.533 21/08/14,08:11:30,15,11,1, 11.9,1,1, 14.412, 10579.297, 285.457, 52687.536 21/08/14,08:11:30,16,11,1, 11.9,1,1, 14.412, 10579.305, 285.455, 52687.534 21/08/14,08:11:30,17,11,1, 11.9,1,1, 14.412, 10579.336, 285.473, 52687.512 21/08/14,08:11:30,18,11,1, 11.9,1,1, 14.412, 10579.314, 285.470, 52687.535 21/08/14,08:11:30,19,11,1, 11.9,1,1, 14.412, 10579.313, 285.477, 52687.517 21/08/14,08:11:31,00,11,1, 11.8,1,1, 14.419, 10579.306, 285.477, 52687.517 21/08/14,08:11:31,01,11,1, 11.8,1,1, 14.419, 10579.321, 285.462, 52687.534 21/08/14,08:11:31,02,11,1, 11.8,1,1, 14.419, 10579.310, 285.451, 52687.557 21/08/14,08:11:31,03,11,1, 11.8,1,1, 14.419, 10579.277, 285.468, 52687.524 21/08/14,08:11:31,04,11,1, 11.8,1,1, 14.419, 10579.323, 285.464, 52687.512 21/08/14,08:11:31,05,11,1, 11.8,1,1, 14.419, 10579.285, 285.445, 52687.236 21/08/14,08:11:31,06,11,1, 11.8,1,1, 14.419, 10579.251, 285.463, 52687.456 21/08/14,08:11:31,07,11,1, 11.8,1,1, 14.419, 10579.335, 285.467, 52687.599 21/08/14,08:11:31,08,11,1, 11.8,1,1, 14.419, 10579.341, 285.455, 52687.520 21/08/14,08:11:31,09,11,1, 11.8,1,1, 14.419, 10579.286, 285.461, 52687.526 21/08/14,08:11:31,10,11,1, 11.8,1,1, 14.419, 10579.302, 285.471, 52687.519 21/08/14,08:11:31,11,11,1, 11.8,1,1, 14.419, 10579.297, 285.471, 52687.559 21/08/14,08:11:31,12,11,1, 11.8,1,1, 14.419, 10579.283, 285.453, 52687.540 21/08/14,08:11:31,13,11,1, 11.8,1,1, 14.419, 10579.306, 285.498, 52687.498 21/08/14,08:11:31,14,11,1, 11.8,1,1, 14.419, 10579.277, 285.471, 52687.522 21/08/14,08:11:31,15,11,1, 11.8,1,1, 14.419, 10579.294, 285.487, 52687.530 21/08/14,08:11:31,16,11,1, 11.8,1,1, 14.419, 10579.292, 285.458, 52687.525 21/08/14,08:11:31,17,11,1, 11.8,1,1, 14.419, 10579.289, 285.497, 52687.554 21/08/14,08:11:31,18,11,1, 11.8,1,1, 14.419, 10579.290, 285.508, 52687.677 21/08/14,08:11:31,19,11,1, 11.8,1,1, 14.419, 10579.309, 285.466, 52687.440 21/08/14,08:11:32,00,11,1, 11.8,1,1, 14.417, 10579.306, 285.466, 52687.440 21/08/14,08:11:32,01,11,1, 11.8,1,1, 14.417, 10579.288, 285.495, 52687.538 21/08/14,08:11:32,02,11,1, 11.8,1,1, 14.417, 10579.283, 285.478, 52687.579 21/08/14,08:11:32,03,11,1, 11.8,1,1, 14.417, 10579.269, 285.459, 52687.573 21/08/14,08:11:32,04,11,1, 11.8,1,1, 14.417, 10579.274, 285.461, 52687.552 21/08/14,08:11:32,05,11,1, 11.8,1,1, 14.417, 10579.265, 285.479, 52687.528 21/08/14,08:11:32,06,11,1, 11.8,1,1, 14.417, 10579.266, 285.459, 52687.509 21/08/14,08:11:32,07,11,1, 11.8,1,1, 14.417, 10579.280, 285.495, 52687.510 21/08/14,08:11:32,08,11,1, 11.8,1,1, 14.417, 10579.253, 285.478, 52687.502 21/08/14,08:11:32,09,11,1, 11.8,1,1, 14.417, 10579.254, 285.498, 52687.495 21/08/14,08:11:32,10,11,1, 11.8,1,1, 14.417, 10579.268, 285.489, 52687.537 21/08/14,08:11:32,11,11,1, 11.8,1,1, 14.417, 10579.274, 285.472, 52687.484 21/08/14,08:11:32,12,11,1, 11.8,1,1, 14.417, 10579.254, 285.498, 52687.512 21/08/14,08:11:32,13,11,1, 11.8,1,1, 14.417, 10579.272, 285.481, 52687.539 21/08/14,08:11:32,14,11,1, 11.8,1,1, 14.417, 10579.251, 285.496, 52687.501 21/08/14,08:11:32,15,11,1, 11.8,1,1, 14.417, 10579.267, 285.477, 52687.506 21/08/14,08:11:32,16,11,1, 11.8,1,1, 14.417, 10579.267, 285.511, 52687.549 21/08/14,08:11:32,17,11,1, 11.8,1,1, 14.417, 10579.264, 285.486, 52687.533 21/08/14,08:11:32,18,11,1, 11.8,1,1, 14.417, 10579.248, 285.476, 52687.503 21/08/14,08:11:32,19,11,1, 11.8,1,1, 14.417, 10579.281, 285.493, 52687.527 21/08/14,08:11:33,00,11,1, 11.8,1,1, 14.416, 10579.281, 285.493, 52687.527 21/08/14,08:11:33,01,11,1, 11.8,1,1, 14.416, 10579.251, 285.490, 52687.507 21/08/14,08:11:33,02,11,1, 11.8,1,1, 14.416, 10579.249, 285.483, 52687.507 21/08/14,08:11:33,03,11,1, 11.8,1,1, 14.416, 10579.247, 285.480, 52687.543 21/08/14,08:11:33,04,11,1, 11.8,1,1, 14.416, 10579.250, 285.490, 52687.514 21/08/14,08:11:33,05,11,1, 11.8,1,1, 14.416, 10579.240, 285.457, 52687.458 21/08/14,08:11:33,06,11,1, 11.8,1,1, 14.416, 10579.241, 285.477, 52687.531 21/08/14,08:11:33,07,11,1, 11.8,1,1, 14.416, 10579.240, 285.486, 52687.520 21/08/14,08:11:33,08,11,1, 11.8,1,1, 14.416, 10579.227, 285.470, 52687.502 21/08/14,08:11:33,09,11,1, 11.8,1,1, 14.416, 10579.233, 285.471, 52687.499 21/08/14,08:11:33,10,11,1, 11.8,1,1, 14.416, 10579.235, 285.497, 52687.540 21/08/14,08:11:33,11,11,1, 11.8,1,1, 14.416, 10579.227, 285.493, 52687.530 21/08/14,08:11:33,12,11,1, 11.8,1,1, 14.416, 10579.245, 285.492, 52687.491 21/08/14,08:11:33,13,11,1, 11.8,1,1, 14.416, 10579.239, 285.485, 52687.534 21/08/14,08:11:33,14,11,1, 11.8,1,1, 14.416, 10579.218, 285.494, 52687.551 21/08/14,08:11:33,15,11,1, 11.8,1,1, 14.416, 10579.205, 285.482, 52687.551 21/08/14,08:11:33,16,11,1, 11.8,1,1, 14.416, 10579.216, 285.473, 52687.516 21/08/14,08:11:33,17,11,1, 11.8,1,1, 14.416, 10579.208, 285.502, 52687.548 21/08/14,08:11:33,18,11,1, 11.8,1,1, 14.416, 10579.217, 285.486, 52687.551 21/08/14,08:11:33,19,11,1, 11.8,1,1, 14.416, 10579.208, 285.458, 52687.515 21/08/14,08:11:34,00,10,1, 11.9,1,1, 14.419, 10579.206, 285.458, 52687.515 21/08/14,08:11:34,01,10,1, 11.9,1,1, 14.419, 10579.216, 285.500, 52687.543 21/08/14,08:11:34,02,10,1, 11.9,1,1, 14.419, 10579.218, 285.499, 52687.514 21/08/14,08:11:34,03,10,1, 11.9,1,1, 14.419, 10579.206, 285.498, 52687.507 21/08/14,08:11:34,04,10,1, 11.9,1,1, 14.419, 10579.206, 285.498, 52687.493 21/08/14,08:11:34,05,10,1, 11.9,1,1, 14.419, 10579.199, 285.509, 52687.556 21/08/14,08:11:34,06,10,1, 11.9,1,1, 14.419, 10579.191, 285.473, 52687.539 21/08/14,08:11:34,07,10,1, 11.9,1,1, 14.419, 10579.193, 285.486, 52687.559 21/08/14,08:11:34,08,10,1, 11.9,1,1, 14.419, 10579.188, 285.477, 52687.541 21/08/14,08:11:34,09,10,1, 11.9,1,1, 14.419, 10579.188, 285.499, 52687.526 21/08/14,08:11:34,10,10,1, 11.9,1,1, 14.419, 10579.193, 285.493, 52687.495 21/08/14,08:11:34,11,10,1, 11.9,1,1, 14.419, 10579.198, 285.474, 52687.543 21/08/14,08:11:34,12,10,1, 11.9,1,1, 14.419, 10579.204, 285.485, 52687.566 21/08/14,08:11:34,13,10,1, 11.9,1,1, 14.419, 10579.179, 285.488, 52687.526 21/08/14,08:11:34,14,10,1, 11.9,1,1, 14.419, 10579.193, 285.454, 52687.516 21/08/14,08:11:34,15,10,1, 11.9,1,1, 14.419, 10579.161, 285.489, 52687.519 21/08/14,08:11:34,16,10,1, 11.9,1,1, 14.419, 10579.171, 285.507, 52687.532 21/08/14,08:11:34,17,10,1, 11.9,1,1, 14.419, 10579.189, 285.458, 52687.534 21/08/14,08:11:34,18,10,1, 11.9,1,1, 14.419, 10579.171, 285.502, 52687.505 21/08/14,08:11:34,19,10,1, 11.9,1,1, 14.419, 10579.175, 285.480, 52687.554 21/08/14,08:11:35,00,10,1, 11.8,1,1, 14.418, 10579.172, 285.480, 52687.554 21/08/14,08:11:35,01,10,1, 11.8,1,1, 14.418, 10579.166, 285.502, 52687.563 21/08/14,08:11:35,02,10,1, 11.8,1,1, 14.418, 10579.171, 285.495, 52687.554 21/08/14,08:11:35,03,10,1, 11.8,1,1, 14.418, 10579.172, 285.531, 52687.579 21/08/14,08:11:35,04,10,1, 11.8,1,1, 14.418, 10579.173, 285.509, 52687.557 21/08/14,08:11:35,05,10,1, 11.8,1,1, 14.418, 10579.190, 285.496, 52687.614 21/08/14,08:11:35,06,10,1, 11.8,1,1, 14.418, 10579.175, 285.486, 52687.558 21/08/14,08:11:35,07,10,1, 11.8,1,1, 14.418, 10579.169, 285.504, 52687.547 21/08/14,08:11:35,08,10,1, 11.8,1,1, 14.418, 10579.186, 285.494, 52687.541 21/08/14,08:11:35,09,10,1, 11.8,1,1, 14.418, 10579.172, 285.494, 52687.581 21/08/14,08:11:35,10,10,1, 11.8,1,1, 14.418, 10579.153, 285.507, 52687.518 21/08/14,08:11:35,11,10,1, 11.8,1,1, 14.418, 10579.152, 285.492, 52687.546 21/08/14,08:11:35,12,10,1, 11.8,1,1, 14.418, 10579.153, 285.517, 52687.532 21/08/14,08:11:35,13,10,1, 11.8,1,1, 14.418, 10579.156, 285.524, 52687.554 21/08/14,08:11:35,14,10,1, 11.8,1,1, 14.418, 10579.144, 285.497, 52687.560 21/08/14,08:11:35,15,10,1, 11.8,1,1, 14.418, 10579.164, 285.540, 52687.602 21/08/14,08:11:35,16,10,1, 11.8,1,1, 14.418, 10579.125, 285.501, 52687.562 21/08/14,08:11:35,17,10,1, 11.8,1,1, 14.418, 10579.134, 285.471, 52687.556 21/08/14,08:11:35,18,10,1, 11.8,1,1, 14.418, 10579.141, 285.492, 52687.564 21/08/14,08:11:35,19,10,1, 11.8,1,1, 14.418, 10579.141, 285.500, 52687.569 21/08/14,08:11:36,00,10,1, 11.9,1,1, 14.416, 10579.139, 285.500, 52687.569 21/08/14,08:11:36,01,10,1, 11.9,1,1, 14.416, 10579.145, 285.521, 52687.599 21/08/14,08:11:36,02,10,1, 11.9,1,1, 14.416, 10579.146, 285.535, 52687.605 21/08/14,08:11:36,03,10,1, 11.9,1,1, 14.416, 10579.112, 285.512, 52687.549 21/08/14,08:11:36,04,10,1, 11.9,1,1, 14.416, 10579.137, 285.499, 52687.569 21/08/14,08:11:36,05,10,1, 11.9,1,1, 14.416, 10579.107, 285.512, 52687.563 21/08/14,08:11:36,06,10,1, 11.9,1,1, 14.416, 10579.096, 285.520, 52687.573 21/08/14,08:11:36,07,10,1, 11.9,1,1, 14.416, 10579.112, 285.488, 52687.551 21/08/14,08:11:36,08,10,1, 11.9,1,1, 14.416, 10579.117, 285.522, 52687.557 21/08/14,08:11:36,09,10,1, 11.9,1,1, 14.416, 10579.122, 285.518, 52687.585 21/08/14,08:11:36,10,10,1, 11.9,1,1, 14.416, 10579.101, 285.515, 52687.744 21/08/14,08:11:36,11,10,1, 11.9,1,1, 14.416, 10579.118, 285.516, 52687.481 21/08/14,08:11:36,12,10,1, 11.9,1,1, 14.416, 10579.114, 285.516, 52687.653 21/08/14,08:11:36,13,10,1, 11.9,1,1, 14.416, 10579.126, 285.487, 52687.492 21/08/14,08:11:36,14,10,1, 11.9,1,1, 14.416, 10579.110, 285.507, 52687.546 21/08/14,08:11:36,15,10,1, 11.9,1,1, 14.416, 10579.083, 285.531, 52687.568 21/08/14,08:11:36,16,10,1, 11.9,1,1, 14.416, 10579.093, 285.495, 52687.534 21/08/14,08:11:36,17,10,1, 11.9,1,1, 14.416, 10579.096, 285.516, 52687.537 21/08/14,08:11:36,18,10,1, 11.9,1,1, 14.416, 10579.083, 285.509, 52687.545 21/08/14,08:11:36,19,10,1, 11.9,1,1, 14.416, 10579.099, 285.516, 52687.556 21/08/14,08:11:37,00,10,1, 11.9,1,1, 14.421, 10579.097, 285.516, 52687.556 21/08/14,08:11:37,01,10,1, 11.9,1,1, 14.421, 10579.090, 285.520, 52687.581 21/08/14,08:11:37,02,10,1, 11.9,1,1, 14.421, 10579.082, 285.509, 52687.546 21/08/14,08:11:37,03,10,1, 11.9,1,1, 14.421, 10579.092, 285.501, 52687.525 21/08/14,08:11:37,04,10,1, 11.9,1,1, 14.421, 10579.070, 285.487, 52687.569 21/08/14,08:11:37,05,10,1, 11.9,1,1, 14.421, 10579.077, 285.524, 52687.600 21/08/14,08:11:37,06,10,1, 11.9,1,1, 14.421, 10579.093, 285.491, 52687.574 21/08/14,08:11:37,07,10,1, 11.9,1,1, 14.421, 10579.096, 285.516, 52687.582 21/08/14,08:11:37,08,10,1, 11.9,1,1, 14.421, 10579.055, 285.534, 52687.750 21/08/14,08:11:37,09,10,1, 11.9,1,1, 14.421, 10579.023, 285.514, 52687.605 21/08/14,08:11:37,10,10,1, 11.9,1,1, 14.421, 10579.065, 285.530, 52687.592 21/08/14,08:11:37,11,10,1, 11.9,1,1, 14.421, 10579.034, 285.504, 52687.555 21/08/14,08:11:37,12,10,1, 11.9,1,1, 14.421, 10579.053, 285.517, 52687.554 21/08/14,08:11:37,13,10,1, 11.9,1,1, 14.421, 10579.077, 285.513, 52687.555 21/08/14,08:11:37,14,10,1, 11.9,1,1, 14.421, 10579.073, 285.530, 52687.581 21/08/14,08:11:37,15,10,1, 11.9,1,1, 14.421, 10579.051, 285.513, 52687.588 21/08/14,08:11:37,16,10,1, 11.9,1,1, 14.421, 10579.071, 285.549, 52687.596 21/08/14,08:11:37,17,10,1, 11.9,1,1, 14.421, 10579.057, 285.506, 52687.579 21/08/14,08:11:37,18,10,1, 11.9,1,1, 14.421, 10579.053, 285.494, 52687.557 21/08/14,08:11:37,19,10,1, 11.9,1,1, 14.421, 10579.067, 285.496, 52687.589 21/08/14,08:11:38,00,11,1, 11.9,1,1, 14.418, 10579.064, 285.496, 52687.589 21/08/14,08:11:38,01,11,1, 11.9,1,1, 14.418, 10579.067, 285.502, 52687.561 21/08/14,08:11:38,02,11,1, 11.9,1,1, 14.418, 10579.050, 285.519, 52687.589 21/08/14,08:11:38,03,11,1, 11.9,1,1, 14.418, 10579.062, 285.528, 52687.601 21/08/14,08:11:38,04,11,1, 11.9,1,1, 14.418, 10579.075, 285.515, 52687.606 21/08/14,08:11:38,05,11,1, 11.9,1,1, 14.418, 10579.057, 285.489, 52687.569 21/08/14,08:11:38,06,11,1, 11.9,1,1, 14.418, 10579.049, 285.528, 52687.608 21/08/14,08:11:38,07,11,1, 11.9,1,1, 14.418, 10579.043, 285.533, 52687.611 21/08/14,08:11:38,08,11,1, 11.9,1,1, 14.418, 10579.055, 285.494, 52687.588 21/08/14,08:11:38,09,11,1, 11.9,1,1, 14.418, 10579.033, 285.511, 52687.570 21/08/14,08:11:38,10,11,1, 11.9,1,1, 14.418, 10579.024, 285.529, 52687.547 21/08/14,08:11:38,11,11,1, 11.9,1,1, 14.418, 10579.069, 285.510, 52687.590 21/08/14,08:11:38,12,11,1, 11.9,1,1, 14.418, 10579.047, 285.516, 52687.572 21/08/14,08:11:38,13,11,1, 11.9,1,1, 14.418, 10579.050, 285.525, 52687.535 21/08/14,08:11:38,14,11,1, 11.9,1,1, 14.418, 10579.039, 285.521, 52687.556 21/08/14,08:11:38,15,11,1, 11.9,1,1, 14.418, 10579.049, 285.518, 52687.543 21/08/14,08:11:38,16,11,1, 11.9,1,1, 14.418, 10579.027, 285.519, 52687.569 21/08/14,08:11:38,17,11,1, 11.9,1,1, 14.418, 10579.014, 285.529, 52687.591 21/08/14,08:11:38,18,11,1, 11.9,1,1, 14.418, 10579.055, 285.503, 52687.603 21/08/14,08:11:38,19,11,1, 11.9,1,1, 14.418, 10579.060, 285.524, 52687.584 21/08/14,08:11:39,00,11,1, 11.8,1,1, 14.417, 10579.056, 285.524, 52687.584 21/08/14,08:11:39,01,11,1, 11.8,1,1, 14.417, 10579.021, 285.523, 52687.562 21/08/14,08:11:39,02,11,1, 11.8,1,1, 14.417, 10579.023, 285.530, 52687.555 21/08/14,08:11:39,03,11,1, 11.8,1,1, 14.417, 10578.993, 285.523, 52687.618 21/08/14,08:11:39,04,11,1, 11.8,1,1, 14.417, 10578.995, 285.546, 52687.602 21/08/14,08:11:39,05,11,1, 11.8,1,1, 14.417, 10579.018, 285.513, 52687.584 21/08/14,08:11:39,06,11,1, 11.8,1,1, 14.417, 10578.988, 285.536, 52687.563 21/08/14,08:11:39,07,11,1, 11.8,1,1, 14.417, 10579.024, 285.525, 52687.452 21/08/14,08:11:39,08,11,1, 11.8,1,1, 14.417, 10578.983, 285.515, 52687.656 21/08/14,08:11:39,09,11,1, 11.8,1,1, 14.417, 10578.978, 285.525, 52687.619 21/08/14,08:11:39,10,11,1, 11.8,1,1, 14.417, 10578.993, 285.533, 52687.566 21/08/14,08:11:39,11,11,1, 11.8,1,1, 14.417, 10579.002, 285.506, 52687.572 21/08/14,08:11:39,12,11,1, 11.8,1,1, 14.417, 10579.013, 285.543, 52687.653 21/08/14,08:11:39,13,11,1, 11.8,1,1, 14.417, 10579.006, 285.532, 52687.583 21/08/14,08:11:39,14,11,1, 11.8,1,1, 14.417, 10579.016, 285.514, 52687.580 21/08/14,08:11:39,15,11,1, 11.8,1,1, 14.417, 10578.996, 285.513, 52687.589 21/08/14,08:11:39,16,11,1, 11.8,1,1, 14.417, 10579.015, 285.545, 52687.563 21/08/14,08:11:39,17,11,1, 11.8,1,1, 14.417, 10579.040, 285.525, 52687.594 21/08/14,08:11:39,18,11,1, 11.8,1,1, 14.417, 10579.006, 285.519, 52687.590 21/08/14,08:11:39,19,11,1, 11.8,1,1, 14.417, 10579.009, 285.552, 52687.577 21/08/14,08:11:40,00,11,1, 11.9,1,1, 14.414, 10579.005, 285.552, 52687.577 21/08/14,08:11:40,01,11,1, 11.9,1,1, 14.414, 10578.983, 285.537, 52687.577 21/08/14,08:11:40,02,11,1, 11.9,1,1, 14.414, 10579.010, 285.573, 52687.588 21/08/14,08:11:40,03,11,1, 11.9,1,1, 14.414, 10579.006, 285.553, 52687.582 21/08/14,08:11:40,04,11,1, 11.9,1,1, 14.414, 10578.985, 285.540, 52687.609 21/08/14,08:11:40,05,11,1, 11.9,1,1, 14.414, 10578.987, 285.549, 52687.581 21/08/14,08:11:40,06,11,1, 11.9,1,1, 14.414, 10579.006, 285.540, 52687.593 21/08/14,08:11:40,07,11,1, 11.9,1,1, 14.414, 10578.994, 285.538, 52687.607 21/08/14,08:11:40,08,11,1, 11.9,1,1, 14.414, 10578.987, 285.526, 52687.589 21/08/14,08:11:40,09,11,1, 11.9,1,1, 14.414, 10578.997, 285.525, 52687.582 21/08/14,08:11:40,10,11,1, 11.9,1,1, 14.414, 10578.994, 285.527, 52687.589 21/08/14,08:11:40,11,11,1, 11.9,1,1, 14.414, 10578.989, 285.551, 52687.593 21/08/14,08:11:40,12,11,1, 11.9,1,1, 14.414, 10578.988, 285.549, 52687.581 21/08/14,08:11:40,13,11,1, 11.9,1,1, 14.414, 10579.005, 285.538, 52687.599 21/08/14,08:11:40,14,11,1, 11.9,1,1, 14.414, 10579.000, 285.546, 52687.581 21/08/14,08:11:40,15,11,1, 11.9,1,1, 14.414, 10578.983, 285.519, 52687.582 21/08/14,08:11:40,16,11,1, 11.9,1,1, 14.414, 10578.982, 285.549, 52687.619 21/08/14,08:11:40,17,11,1, 11.9,1,1, 14.414, 10578.973, 285.566, 52687.688 21/08/14,08:11:40,18,11,1, 11.9,1,1, 14.414, 10578.983, 285.546, 52687.565 21/08/14,08:11:40,19,11,1, 11.9,1,1, 14.414, 10578.978, 285.548, 52687.596 21/08/14,08:11:41,00,12,1, 11.9,1,1, 14.419, 10578.972, 285.548, 52687.596 21/08/14,08:11:41,01,12,1, 11.9,1,1, 14.419, 10578.965, 285.557, 52687.571 21/08/14,08:11:41,02,12,1, 11.9,1,1, 14.419, 10578.988, 285.557, 52687.661 21/08/14,08:11:41,03,12,1, 11.9,1,1, 14.419, 10578.961, 285.553, 52687.597 21/08/14,08:11:41,04,12,1, 11.9,1,1, 14.419, 10578.974, 285.563, 52687.625 21/08/14,08:11:41,05,12,1, 11.9,1,1, 14.419, 10578.967, 285.551, 52687.596 21/08/14,08:11:41,06,12,1, 11.9,1,1, 14.419, 10578.960, 285.557, 52687.601 21/08/14,08:11:41,07,12,1, 11.9,1,1, 14.419, 10578.974, 285.550, 52687.594 21/08/14,08:11:41,08,12,1, 11.9,1,1, 14.419, 10578.985, 285.542, 52687.637 21/08/14,08:11:41,09,12,1, 11.9,1,1, 14.419, 10578.972, 285.523, 52687.611 21/08/14,08:11:41,10,12,1, 11.9,1,1, 14.419, 10578.961, 285.512, 52687.601 21/08/14,08:11:41,11,12,1, 11.9,1,1, 14.419, 10578.947, 285.544, 52687.620 21/08/14,08:11:41,12,12,1, 11.9,1,1, 14.419, 10578.951, 285.539, 52687.598 21/08/14,08:11:41,13,12,1, 11.9,1,1, 14.419, 10578.973, 285.562, 52687.654 21/08/14,08:11:41,14,12,1, 11.9,1,1, 14.419, 10578.947, 285.552, 52687.602 21/08/14,08:11:41,15,12,1, 11.9,1,1, 14.419, 10578.956, 285.556, 52687.648 21/08/14,08:11:41,16,12,1, 11.9,1,1, 14.419, 10578.974, 285.561, 52687.625 21/08/14,08:11:41,17,12,1, 11.9,1,1, 14.419, 10578.971, 285.532, 52687.637 21/08/14,08:11:41,18,12,1, 11.9,1,1, 14.419, 10578.931, 285.550, 52687.646 21/08/14,08:11:41,19,12,1, 11.9,1,1, 14.419, 10578.927, 285.556, 52687.605 21/08/14,08:11:42,00,12,1, 11.8,1,1, 14.425, 10578.922, 285.556, 52687.605 21/08/14,08:11:42,01,12,1, 11.8,1,1, 14.425, 10578.963, 285.593, 52687.618 21/08/14,08:11:42,02,12,1, 11.8,1,1, 14.425, 10578.943, 285.578, 52687.637 21/08/14,08:11:42,03,12,1, 11.8,1,1, 14.425, 10578.968, 285.582, 52687.576 21/08/14,08:11:42,04,12,1, 11.8,1,1, 14.425, 10578.956, 285.548, 52687.598 21/08/14,08:11:42,05,12,1, 11.8,1,1, 14.425, 10578.903, 285.584, 52687.793 21/08/14,08:11:42,06,12,1, 11.8,1,1, 14.425, 10579.005, 285.548, 52687.617 21/08/14,08:11:42,07,12,1, 11.8,1,1, 14.425, 10578.970, 285.542, 52687.593 21/08/14,08:11:42,08,12,1, 11.8,1,1, 14.425, 10578.949, 285.537, 52687.608 21/08/14,08:11:42,09,12,1, 11.8,1,1, 14.425, 10578.959, 285.571, 52687.615 21/08/14,08:11:42,10,12,1, 11.8,1,1, 14.425, 10578.965, 285.551, 52687.618 21/08/14,08:11:42,11,12,1, 11.8,1,1, 14.425, 10578.931, 285.548, 52687.593 21/08/14,08:11:42,12,12,1, 11.8,1,1, 14.425, 10578.934, 285.539, 52687.573 21/08/14,08:11:42,13,12,1, 11.8,1,1, 14.425, 10578.935, 285.554, 52687.637 21/08/14,08:11:42,14,12,1, 11.8,1,1, 14.425, 10578.938, 285.560, 52687.619 21/08/14,08:11:42,15,12,1, 11.8,1,1, 14.425, 10578.939, 285.558, 52687.608 21/08/14,08:11:42,16,12,1, 11.8,1,1, 14.425, 10578.931, 285.562, 52687.598 21/08/14,08:11:42,17,12,1, 11.8,1,1, 14.425, 10578.927, 285.579, 52687.593 21/08/14,08:11:42,18,12,1, 11.8,1,1, 14.425, 10578.933, 285.541, 52687.618 21/08/14,08:11:42,19,12,1, 11.8,1,1, 14.425, 10578.922, 285.546, 52687.584 21/08/14,08:11:43,00,11,1, 11.9,1,1, 14.417, 10578.922, 285.546, 52687.584 21/08/14,08:11:43,01,11,1, 11.9,1,1, 14.417, 10578.929, 285.546, 52687.604 21/08/14,08:11:43,02,11,1, 11.9,1,1, 14.417, 10578.942, 285.581, 52687.613 21/08/14,08:11:43,03,11,1, 11.9,1,1, 14.417, 10578.945, 285.539, 52687.642 21/08/14,08:11:43,04,11,1, 11.9,1,1, 14.417, 10578.933, 285.565, 52687.632 21/08/14,08:11:43,05,11,1, 11.9,1,1, 14.417, 10578.925, 285.542, 52687.663 21/08/14,08:11:43,06,11,1, 11.9,1,1, 14.417, 10578.924, 285.548, 52687.631 21/08/14,08:11:43,07,11,1, 11.9,1,1, 14.417, 10578.919, 285.590, 52687.611 21/08/14,08:11:43,08,11,1, 11.9,1,1, 14.417, 10578.931, 285.556, 52687.619 21/08/14,08:11:43,09,11,1, 11.9,1,1, 14.417, 10578.898, 285.556, 52687.619 21/08/14,08:11:43,10,11,1, 11.9,1,1, 14.417, 10578.920, 285.569, 52687.629 21/08/14,08:11:43,11,11,1, 11.9,1,1, 14.417, 10578.919, 285.585, 52687.611 21/08/14,08:11:43,12,11,1, 11.9,1,1, 14.417, 10578.916, 285.555, 52687.639 21/08/14,08:11:43,13,11,1, 11.9,1,1, 14.417, 10578.900, 285.566, 52687.595 21/08/14,08:11:43,14,11,1, 11.9,1,1, 14.417, 10578.903, 285.563, 52687.587 21/08/14,08:11:43,15,11,1, 11.9,1,1, 14.417, 10578.902, 285.587, 52687.619 21/08/14,08:11:43,16,11,1, 11.9,1,1, 14.417, 10578.898, 285.561, 52687.589 21/08/14,08:11:43,17,11,1, 11.9,1,1, 14.417, 10578.907, 285.578, 52687.597 21/08/14,08:11:43,18,11,1, 11.9,1,1, 14.417, 10578.874, 285.576, 52687.641 21/08/14,08:11:43,19,11,1, 11.9,1,1, 14.417, 10578.931, 285.597, 52687.654 21/08/14,08:11:44,00,12,1, 11.9,1,1, 14.419, 10578.930, 285.597, 52687.654 21/08/14,08:11:44,01,12,1, 11.9,1,1, 14.419, 10578.887, 285.574, 52687.587 21/08/14,08:11:44,02,12,1, 11.9,1,1, 14.419, 10578.884, 285.609, 52687.669 21/08/14,08:11:44,03,12,1, 11.9,1,1, 14.419, 10578.897, 285.560, 52687.629 21/08/14,08:11:44,04,12,1, 11.9,1,1, 14.419, 10578.890, 285.574, 52687.642 21/08/14,08:11:44,05,12,1, 11.9,1,1, 14.419, 10578.907, 285.578, 52687.615 21/08/14,08:11:44,06,12,1, 11.9,1,1, 14.419, 10578.886, 285.583, 52687.657 21/08/14,08:11:44,07,12,1, 11.9,1,1, 14.419, 10578.885, 285.552, 52687.631 21/08/14,08:11:44,08,12,1, 11.9,1,1, 14.419, 10578.910, 285.572, 52687.625 21/08/14,08:11:44,09,12,1, 11.9,1,1, 14.419, 10578.891, 285.584, 52687.612 21/08/14,08:11:44,10,12,1, 11.9,1,1, 14.419, 10578.862, 285.582, 52687.649 21/08/14,08:11:44,11,12,1, 11.9,1,1, 14.419, 10578.872, 285.563, 52687.637 21/08/14,08:11:44,12,12,1, 11.9,1,1, 14.419, 10578.872, 285.568, 52687.665 21/08/14,08:11:44,13,12,1, 11.9,1,1, 14.419, 10578.909, 285.541, 52687.631 21/08/14,08:11:44,14,12,1, 11.9,1,1, 14.419, 10578.880, 285.561, 52687.629 21/08/14,08:11:44,15,12,1, 11.9,1,1, 14.419, 10578.884, 285.561, 52687.618 21/08/14,08:11:44,16,12,1, 11.9,1,1, 14.419, 10578.867, 285.578, 52687.669 21/08/14,08:11:44,17,12,1, 11.9,1,1, 14.419, 10578.877, 285.576, 52687.682 21/08/14,08:11:44,18,12,1, 11.9,1,1, 14.419, 10578.869, 285.565, 52687.635 21/08/14,08:11:44,19,12,1, 11.9,1,1, 14.419, 10578.876, 285.628, 52687.683 21/08/14,08:11:45,00,12,1, 11.9,1,1, 14.422, 10578.872, 285.628, 52687.683 21/08/14,08:11:45,01,12,1, 11.9,1,1, 14.422, 10578.864, 285.566, 52687.656 21/08/14,08:11:45,02,12,1, 11.9,1,1, 14.422, 10578.850, 285.571, 52687.602 21/08/14,08:11:45,03,12,1, 11.9,1,1, 14.422, 10578.841, 285.600, 52687.662 21/08/14,08:11:45,04,12,1, 11.9,1,1, 14.422, 10578.870, 285.590, 52687.641 21/08/14,08:11:45,05,12,1, 11.9,1,1, 14.422, 10578.881, 285.575, 52687.639 21/08/14,08:11:45,06,12,1, 11.9,1,1, 14.422, 10578.867, 285.574, 52687.618 21/08/14,08:11:45,07,12,1, 11.9,1,1, 14.422, 10578.864, 285.566, 52687.625 21/08/14,08:11:45,08,12,1, 11.9,1,1, 14.422, 10578.864, 285.574, 52687.598 21/08/14,08:11:45,09,12,1, 11.9,1,1, 14.422, 10578.867, 285.593, 52687.612 21/08/14,08:11:45,10,12,1, 11.9,1,1, 14.422, 10578.875, 285.588, 52687.637 21/08/14,08:11:45,11,12,1, 11.9,1,1, 14.422, 10578.846, 285.608, 52687.660 21/08/14,08:11:45,12,12,1, 11.9,1,1, 14.422, 10578.858, 285.587, 52687.635 21/08/14,08:11:45,13,12,1, 11.9,1,1, 14.422, 10578.849, 285.587, 52687.632 21/08/14,08:11:45,14,12,1, 11.9,1,1, 14.422, 10578.839, 285.575, 52687.621 21/08/14,08:11:45,15,12,1, 11.9,1,1, 14.422, 10578.859, 285.585, 52687.680 21/08/14,08:11:45,16,12,1, 11.9,1,1, 14.422, 10578.859, 285.578, 52687.653 21/08/14,08:11:45,17,12,1, 11.9,1,1, 14.422, 10578.844, 285.584, 52687.618 21/08/14,08:11:45,18,12,1, 11.9,1,1, 14.422, 10578.827, 285.591, 52687.640 21/08/14,08:11:45,19,12,1, 11.9,1,1, 14.422, 10578.846, 285.570, 52687.625 21/08/14,08:11:46,00,12,1, 11.9,1,1, 14.422, 10578.839, 285.570, 52687.625 21/08/14,08:11:46,01,12,1, 11.9,1,1, 14.422, 10578.846, 285.586, 52687.645 21/08/14,08:11:46,02,12,1, 11.9,1,1, 14.422, 10578.848, 285.592, 52687.652 21/08/14,08:11:46,03,12,1, 11.9,1,1, 14.422, 10578.850, 285.570, 52687.667 21/08/14,08:11:46,04,12,1, 11.9,1,1, 14.422, 10578.839, 285.602, 52687.682 21/08/14,08:11:46,05,12,1, 11.9,1,1, 14.422, 10578.858, 285.567, 52687.379 21/08/14,08:11:46,06,12,1, 11.9,1,1, 14.422, 10578.828, 285.613, 52687.752 21/08/14,08:11:46,07,12,1, 11.9,1,1, 14.422, 10578.846, 285.594, 52687.657 21/08/14,08:11:46,08,12,1, 11.9,1,1, 14.422, 10578.864, 285.583, 52687.688 21/08/14,08:11:46,09,12,1, 11.9,1,1, 14.422, 10578.830, 285.606, 52687.660 21/08/14,08:11:46,10,12,1, 11.9,1,1, 14.422, 10578.856, 285.587, 52687.641 21/08/14,08:11:46,11,12,1, 11.9,1,1, 14.422, 10578.846, 285.594, 52687.661 21/08/14,08:11:46,12,12,1, 11.9,1,1, 14.422, 10578.844, 285.595, 52687.694 21/08/14,08:11:46,13,12,1, 11.9,1,1, 14.422, 10578.848, 285.589, 52687.608 21/08/14,08:11:46,14,12,1, 11.9,1,1, 14.422, 10578.825, 285.607, 52687.643 21/08/14,08:11:46,15,12,1, 11.9,1,1, 14.422, 10578.842, 285.609, 52687.637 21/08/14,08:11:46,16,12,1, 11.9,1,1, 14.422, 10578.812, 285.578, 52687.642 21/08/14,08:11:46,17,12,1, 11.9,1,1, 14.422, 10578.846, 285.569, 52687.652 21/08/14,08:11:46,18,12,1, 11.9,1,1, 14.422, 10578.844, 285.596, 52687.673 21/08/14,08:11:46,19,12,1, 11.9,1,1, 14.422, 10578.835, 285.603, 52687.635 21/08/14,08:11:47,00,12,1, 11.9,1,1, 14.419, 10578.830, 285.603, 52687.635 21/08/14,08:11:47,01,12,1, 11.9,1,1, 14.419, 10578.812, 285.597, 52687.685 21/08/14,08:11:47,02,12,1, 11.9,1,1, 14.419, 10578.822, 285.618, 52687.671 21/08/14,08:11:47,03,12,1, 11.9,1,1, 14.419, 10578.844, 285.591, 52687.664 21/08/14,08:11:47,04,12,1, 11.9,1,1, 14.419, 10578.818, 285.590, 52687.681 21/08/14,08:11:47,05,12,1, 11.9,1,1, 14.419, 10578.859, 285.609, 52687.647 21/08/14,08:11:47,06,12,1, 11.9,1,1, 14.419, 10578.858, 285.609, 52687.802 21/08/14,08:11:47,07,12,1, 11.9,1,1, 14.419, 10578.833, 285.608, 52687.612 21/08/14,08:11:47,08,12,1, 11.9,1,1, 14.419, 10578.792, 285.594, 52687.740 21/08/14,08:11:47,09,12,1, 11.9,1,1, 14.419, 10578.830, 285.598, 52687.699 21/08/14,08:11:47,10,12,1, 11.9,1,1, 14.419, 10578.840, 285.623, 52687.681 21/08/14,08:11:47,11,12,1, 11.9,1,1, 14.419, 10578.821, 285.587, 52687.448 21/08/14,08:11:47,12,12,1, 11.9,1,1, 14.419, 10578.805, 285.581, 52687.708 21/08/14,08:11:47,13,12,1, 11.9,1,1, 14.419, 10578.825, 285.608, 52687.711 21/08/14,08:11:47,14,12,1, 11.9,1,1, 14.419, 10578.819, 285.585, 52687.683 21/08/14,08:11:47,15,12,1, 11.9,1,1, 14.419, 10578.833, 285.613, 52687.684 21/08/14,08:11:47,16,12,1, 11.9,1,1, 14.419, 10578.839, 285.602, 52687.688 21/08/14,08:11:47,17,12,1, 11.9,1,1, 14.419, 10578.812, 285.612, 52687.651 21/08/14,08:11:47,18,12,1, 11.9,1,1, 14.419, 10578.810, 285.606, 52687.659 21/08/14,08:11:47,19,12,1, 11.9,1,1, 14.419, 10578.802, 285.586, 52687.672 21/08/14,08:11:48,00,11,1, 11.9,1,1, 14.421, 10578.797, 285.586, 52687.672 21/08/14,08:11:48,01,11,1, 11.9,1,1, 14.421, 10578.826, 285.613, 52687.639 21/08/14,08:11:48,02,11,1, 11.9,1,1, 14.421, 10578.835, 285.590, 52687.672 21/08/14,08:11:48,03,11,1, 11.9,1,1, 14.421, 10578.815, 285.604, 52687.688 21/08/14,08:11:48,04,11,1, 11.9,1,1, 14.421, 10578.847, 285.606, 52687.681 21/08/14,08:11:48,05,11,1, 11.9,1,1, 14.421, 10578.840, 285.590, 52687.646 21/08/14,08:11:48,06,11,1, 11.9,1,1, 14.421, 10578.815, 285.606, 52687.632 21/08/14,08:11:48,07,11,1, 11.9,1,1, 14.421, 10578.816, 285.583, 52687.622 21/08/14,08:11:48,08,11,1, 11.9,1,1, 14.421, 10578.803, 285.608, 52687.651 21/08/14,08:11:48,09,11,1, 11.9,1,1, 14.421, 10578.824, 285.581, 52687.695 21/08/14,08:11:48,10,11,1, 11.9,1,1, 14.421, 10578.830, 285.596, 52687.673 21/08/14,08:11:48,11,11,1, 11.9,1,1, 14.421, 10578.795, 285.601, 52687.635 21/08/14,08:11:48,12,11,1, 11.9,1,1, 14.421, 10578.829, 285.616, 52687.659 21/08/14,08:11:48,13,11,1, 11.9,1,1, 14.421, 10578.827, 285.585, 52687.651 21/08/14,08:11:48,14,11,1, 11.9,1,1, 14.421, 10578.826, 285.608, 52687.676 21/08/14,08:11:48,15,11,1, 11.9,1,1, 14.421, 10578.811, 285.623, 52687.696 21/08/14,08:11:48,16,11,1, 11.9,1,1, 14.421, 10578.799, 285.617, 52687.652 21/08/14,08:11:48,17,11,1, 11.9,1,1, 14.421, 10578.802, 285.614, 52687.637 21/08/14,08:11:48,18,11,1, 11.9,1,1, 14.421, 10578.794, 285.608, 52687.676 21/08/14,08:11:48,19,11,1, 11.9,1,1, 14.421, 10578.812, 285.612, 52687.690 21/08/14,08:11:49,00,11,1, 11.9,1,1, 14.420, 10578.805, 285.612, 52687.690 21/08/14,08:11:49,01,11,1, 11.9,1,1, 14.420, 10578.792, 285.611, 52687.669 21/08/14,08:11:49,02,11,1, 11.9,1,1, 14.420, 10578.810, 285.592, 52687.664 21/08/14,08:11:49,03,11,1, 11.9,1,1, 14.420, 10578.802, 285.619, 52687.654 21/08/14,08:11:49,04,11,1, 11.9,1,1, 14.420, 10578.793, 285.595, 52687.653 21/08/14,08:11:49,05,11,1, 11.9,1,1, 14.420, 10578.812, 285.608, 52687.657 21/08/14,08:11:49,06,11,1, 11.9,1,1, 14.420, 10578.811, 285.602, 52687.675 21/08/14,08:11:49,07,11,1, 11.9,1,1, 14.420, 10578.819, 285.611, 52687.642 21/08/14,08:11:49,08,11,1, 11.9,1,1, 14.420, 10578.804, 285.622, 52687.645 21/08/14,08:11:49,09,11,1, 11.9,1,1, 14.420, 10578.788, 285.640, 52687.685 21/08/14,08:11:49,10,11,1, 11.9,1,1, 14.420, 10578.796, 285.613, 52687.660 21/08/14,08:11:49,11,11,1, 11.9,1,1, 14.420, 10578.788, 285.599, 52687.637 21/08/14,08:11:49,12,11,1, 11.9,1,1, 14.420, 10578.817, 285.628, 52687.675 21/08/14,08:11:49,13,11,1, 11.9,1,1, 14.420, 10578.814, 285.615, 52687.666 21/08/14,08:11:49,14,11,1, 11.9,1,1, 14.420, 10578.804, 285.617, 52687.657 21/08/14,08:11:49,15,11,1, 11.9,1,1, 14.420, 10578.789, 285.600, 52687.687 21/08/14,08:11:49,16,11,1, 11.9,1,1, 14.420, 10578.798, 285.606, 52687.695 21/08/14,08:11:49,17,11,1, 11.9,1,1, 14.420, 10578.813, 285.582, 52687.650 21/08/14,08:11:49,18,11,1, 11.9,1,1, 14.420, 10578.801, 285.619, 52687.697 21/08/14,08:11:49,19,11,1, 11.9,1,1, 14.420, 10578.797, 285.606, 52687.713 21/08/14,08:11:50,00,11,1, 11.9,1,1, 14.422, 10578.789, 285.606, 52687.713 21/08/14,08:11:50,01,11,1, 11.9,1,1, 14.422, 10578.800, 285.603, 52687.688 21/08/14,08:11:50,02,11,1, 11.9,1,1, 14.422, 10578.804, 285.615, 52687.692 21/08/14,08:11:50,03,11,1, 11.9,1,1, 14.422, 10578.801, 285.623, 52687.713 21/08/14,08:11:50,04,11,1, 11.9,1,1, 14.422, 10578.767, 285.617, 52687.710 21/08/14,08:11:50,05,11,1, 11.9,1,1, 14.422, 10578.818, 285.623, 52687.715 21/08/14,08:11:50,06,11,1, 11.9,1,1, 14.422, 10578.796, 285.631, 52687.719 21/08/14,08:11:50,07,11,1, 11.9,1,1, 14.422, 10578.782, 285.621, 52687.676 21/08/14,08:11:50,08,11,1, 11.9,1,1, 14.422, 10578.818, 285.603, 52687.664 21/08/14,08:11:50,09,11,1, 11.9,1,1, 14.422, 10578.792, 285.623, 52687.669 21/08/14,08:11:50,10,11,1, 11.9,1,1, 14.422, 10578.793, 285.642, 52687.676 21/08/14,08:11:50,11,11,1, 11.9,1,1, 14.422, 10578.792, 285.623, 52687.686 21/08/14,08:11:50,12,11,1, 11.9,1,1, 14.422, 10578.789, 285.639, 52687.707 21/08/14,08:11:50,13,11,1, 11.9,1,1, 14.422, 10578.793, 285.630, 52687.711 21/08/14,08:11:50,14,11,1, 11.9,1,1, 14.422, 10578.783, 285.635, 52687.697 21/08/14,08:11:50,15,11,1, 11.9,1,1, 14.422, 10578.803, 285.624, 52687.694 21/08/14,08:11:50,16,11,1, 11.9,1,1, 14.422, 10578.801, 285.622, 52687.686 21/08/14,08:11:50,17,11,1, 11.9,1,1, 14.422, 10578.791, 285.641, 52687.681 21/08/14,08:11:50,18,11,1, 11.9,1,1, 14.422, 10578.811, 285.647, 52687.670 21/08/14,08:11:50,19,11,1, 11.9,1,1, 14.422, 10578.761, 285.614, 52687.664 21/08/14,08:11:51,00,11,1, 11.8,1,1, 14.419, 10578.755, 285.614, 52687.664 21/08/14,08:11:51,01,11,1, 11.8,1,1, 14.419, 10578.797, 285.621, 52687.705 21/08/14,08:11:51,02,11,1, 11.8,1,1, 14.419, 10578.783, 285.634, 52687.644 21/08/14,08:11:51,03,11,1, 11.8,1,1, 14.419, 10578.811, 285.641, 52687.654 21/08/14,08:11:51,04,11,1, 11.8,1,1, 14.419, 10578.789, 285.639, 52687.639 21/08/14,08:11:51,05,11,1, 11.8,1,1, 14.419, 10578.784, 285.618, 52687.662 21/08/14,08:11:51,06,11,1, 11.8,1,1, 14.419, 10578.794, 285.617, 52687.675 21/08/14,08:11:51,07,11,1, 11.8,1,1, 14.419, 10578.797, 285.629, 52687.650 21/08/14,08:11:51,08,11,1, 11.8,1,1, 14.419, 10578.782, 285.627, 52687.688 21/08/14,08:11:51,09,11,1, 11.8,1,1, 14.419, 10578.786, 285.635, 52687.688 21/08/14,08:11:51,10,11,1, 11.8,1,1, 14.419, 10578.777, 285.656, 52687.686 21/08/14,08:11:51,11,11,1, 11.8,1,1, 14.419, 10578.788, 285.642, 52687.674 21/08/14,08:11:51,12,11,1, 11.8,1,1, 14.419, 10578.763, 285.615, 52687.662 21/08/14,08:11:51,13,11,1, 11.8,1,1, 14.419, 10578.783, 285.626, 52687.636 21/08/14,08:11:51,14,11,1, 11.8,1,1, 14.419, 10578.788, 285.629, 52687.662 21/08/14,08:11:51,15,11,1, 11.8,1,1, 14.419, 10578.781, 285.616, 52687.654 21/08/14,08:11:51,16,11,1, 11.8,1,1, 14.419, 10578.786, 285.635, 52687.670 21/08/14,08:11:51,17,11,1, 11.8,1,1, 14.419, 10578.802, 285.641, 52687.699 21/08/14,08:11:51,18,11,1, 11.8,1,1, 14.419, 10578.778, 285.648, 52687.679 21/08/14,08:11:51,19,11,1, 11.8,1,1, 14.419, 10578.762, 285.653, 52687.639 21/08/14,08:11:52,00,12,1, 11.8,1,1, 14.416, 10578.755, 285.653, 52687.639 21/08/14,08:11:52,01,12,1, 11.8,1,1, 14.416, 10578.813, 285.638, 52687.675 21/08/14,08:11:52,02,12,1, 11.8,1,1, 14.416, 10578.781, 285.645, 52687.704 21/08/14,08:11:52,03,12,1, 11.8,1,1, 14.416, 10578.779, 285.613, 52687.712 21/08/14,08:11:52,04,12,1, 11.8,1,1, 14.416, 10578.764, 285.640, 52687.690 21/08/14,08:11:52,05,12,1, 11.8,1,1, 14.416, 10578.803, 285.655, 52687.673 21/08/14,08:11:52,06,12,1, 11.8,1,1, 14.416, 10578.782, 285.616, 52687.654 21/08/14,08:11:52,07,12,1, 11.8,1,1, 14.416, 10578.791, 285.639, 52687.648 21/08/14,08:11:52,08,12,1, 11.8,1,1, 14.416, 10578.782, 285.642, 52687.662 21/08/14,08:11:52,09,12,1, 11.8,1,1, 14.416, 10578.786, 285.630, 52687.697 21/08/14,08:11:52,10,12,1, 11.8,1,1, 14.416, 10578.763, 285.649, 52687.691 21/08/14,08:11:52,11,12,1, 11.8,1,1, 14.416, 10578.797, 285.661, 52687.721 21/08/14,08:11:52,12,12,1, 11.8,1,1, 14.416, 10578.769, 285.632, 52687.730 21/08/14,08:11:52,13,12,1, 11.8,1,1, 14.416, 10578.760, 285.628, 52687.672 21/08/14,08:11:52,14,12,1, 11.8,1,1, 14.416, 10578.770, 285.630, 52687.703 21/08/14,08:11:52,15,12,1, 11.8,1,1, 14.416, 10578.750, 285.620, 52687.713 21/08/14,08:11:52,16,12,1, 11.8,1,1, 14.416, 10578.748, 285.629, 52687.672 21/08/14,08:11:52,17,12,1, 11.8,1,1, 14.416, 10578.760, 285.628, 52687.684 21/08/14,08:11:52,18,12,1, 11.8,1,1, 14.416, 10578.765, 285.613, 52687.705 21/08/14,08:11:52,19,12,1, 11.8,1,1, 14.416, 10578.774, 285.623, 52687.701 21/08/14,08:11:53,00,11,1, 11.9,1,1, 14.418, 10578.772, 285.623, 52687.701 21/08/14,08:11:53,01,11,1, 11.9,1,1, 14.418, 10578.773, 285.653, 52687.711 21/08/14,08:11:53,02,11,1, 11.9,1,1, 14.418, 10578.772, 285.640, 52687.688 21/08/14,08:11:53,03,11,1, 11.9,1,1, 14.418, 10578.774, 285.638, 52687.679 21/08/14,08:11:53,04,11,1, 11.9,1,1, 14.418, 10578.806, 285.646, 52687.675 21/08/14,08:11:53,05,11,1, 11.9,1,1, 14.418, 10578.763, 285.642, 52687.667 21/08/14,08:11:53,06,11,1, 11.9,1,1, 14.418, 10578.764, 285.647, 52687.699 21/08/14,08:11:53,07,11,1, 11.9,1,1, 14.418, 10578.769, 285.622, 52687.649 21/08/14,08:11:53,08,11,1, 11.9,1,1, 14.418, 10578.767, 285.608, 52687.662 21/08/14,08:11:53,09,11,1, 11.9,1,1, 14.418, 10578.771, 285.624, 52687.681 21/08/14,08:11:53,10,11,1, 11.9,1,1, 14.418, 10578.759, 285.632, 52687.671 21/08/14,08:11:53,11,11,1, 11.9,1,1, 14.418, 10578.777, 285.644, 52687.684 21/08/14,08:11:53,12,11,1, 11.9,1,1, 14.418, 10578.750, 285.629, 52687.678 21/08/14,08:11:53,13,11,1, 11.9,1,1, 14.418, 10578.768, 285.636, 52687.673 21/08/14,08:11:53,14,11,1, 11.9,1,1, 14.418, 10578.755, 285.637, 52687.689 21/08/14,08:11:53,15,11,1, 11.9,1,1, 14.418, 10578.779, 285.643, 52687.678 21/08/14,08:11:53,16,11,1, 11.9,1,1, 14.418, 10578.770, 285.616, 52687.667 21/08/14,08:11:53,17,11,1, 11.9,1,1, 14.418, 10578.758, 285.629, 52687.666 21/08/14,08:11:53,18,11,1, 11.9,1,1, 14.418, 10578.769, 285.589, 52687.701 21/08/14,08:11:53,19,11,1, 11.9,1,1, 14.418, 10578.744, 285.607, 52687.676 21/08/14,08:11:54,00,10,1, 11.9,1,1, 14.422, 10578.738, 285.607, 52687.676 21/08/14,08:11:54,01,10,1, 11.9,1,1, 14.422, 10578.765, 285.611, 52687.643 21/08/14,08:11:54,02,10,1, 11.9,1,1, 14.422, 10578.758, 285.641, 52687.659 21/08/14,08:11:54,03,10,1, 11.9,1,1, 14.422, 10578.756, 285.634, 52687.668 21/08/14,08:11:54,04,10,1, 11.9,1,1, 14.422, 10578.754, 285.609, 52687.690 21/08/14,08:11:54,05,10,1, 11.9,1,1, 14.422, 10578.739, 285.602, 52687.671 21/08/14,08:11:54,06,10,1, 11.9,1,1, 14.422, 10578.754, 285.638, 52687.670 21/08/14,08:11:54,07,10,1, 11.9,1,1, 14.422, 10578.750, 285.594, 52687.659 21/08/14,08:11:54,08,10,1, 11.9,1,1, 14.422, 10578.749, 285.615, 52687.653 21/08/14,08:11:54,09,10,1, 11.9,1,1, 14.422, 10578.732, 285.622, 52687.674 21/08/14,08:11:54,10,10,1, 11.9,1,1, 14.422, 10578.737, 285.586, 52687.674 21/08/14,08:11:54,11,10,1, 11.9,1,1, 14.422, 10578.736, 285.616, 52687.644 21/08/14,08:11:54,12,10,1, 11.9,1,1, 14.422, 10578.772, 285.626, 52687.649 21/08/14,08:11:54,13,10,1, 11.9,1,1, 14.422, 10578.723, 285.609, 52687.657 21/08/14,08:11:54,14,10,1, 11.9,1,1, 14.422, 10578.754, 285.588, 52687.664 21/08/14,08:11:54,15,10,1, 11.9,1,1, 14.422, 10578.730, 285.640, 52687.646 21/08/14,08:11:54,16,10,1, 11.9,1,1, 14.422, 10578.744, 285.619, 52687.637 21/08/14,08:11:54,17,10,1, 11.9,1,1, 14.422, 10578.743, 285.608, 52687.641 21/08/14,08:11:54,18,10,1, 11.9,1,1, 14.422, 10578.724, 285.625, 52687.633 21/08/14,08:11:54,19,10,1, 11.9,1,1, 14.422, 10578.721, 285.614, 52687.643 21/08/14,08:11:55,00,11,1, 11.8,1,1, 14.425, 10578.713, 285.614, 52687.643 21/08/14,08:11:55,01,11,1, 11.8,1,1, 14.425, 10578.741, 285.618, 52687.650 21/08/14,08:11:55,02,11,1, 11.8,1,1, 14.425, 10578.740, 285.617, 52687.642 21/08/14,08:11:55,03,11,1, 11.8,1,1, 14.425, 10578.709, 285.609, 52687.649 21/08/14,08:11:55,04,11,1, 11.8,1,1, 14.425, 10578.737, 285.595, 52687.649 21/08/14,08:11:55,05,11,1, 11.8,1,1, 14.425, 10578.742, 285.595, 52687.689 21/08/14,08:11:55,06,11,1, 11.8,1,1, 14.425, 10578.749, 285.600, 52687.665 21/08/14,08:11:55,07,11,1, 11.8,1,1, 14.425, 10578.753, 285.602, 52687.678 21/08/14,08:11:55,08,11,1, 11.8,1,1, 14.425, 10578.719, 285.606, 52687.641 21/08/14,08:11:55,09,11,1, 11.8,1,1, 14.425, 10578.733, 285.611, 52687.618 21/08/14,08:11:55,10,11,1, 11.8,1,1, 14.425, 10578.724, 285.566, 52687.634 21/08/14,08:11:55,11,11,1, 11.8,1,1, 14.425, 10578.752, 285.582, 52687.654 21/08/14,08:11:55,12,11,1, 11.8,1,1, 14.425, 10578.734, 285.603, 52687.596 21/08/14,08:11:55,13,11,1, 11.8,1,1, 14.425, 10578.750, 285.625, 52687.639 21/08/14,08:11:55,14,11,1, 11.8,1,1, 14.425, 10578.729, 285.609, 52687.637 21/08/14,08:11:55,15,11,1, 11.8,1,1, 14.425, 10578.715, 285.592, 52687.608 21/08/14,08:11:55,16,11,1, 11.8,1,1, 14.425, 10578.725, 285.602, 52687.643 21/08/14,08:11:55,17,11,1, 11.8,1,1, 14.425, 10578.738, 285.624, 52687.702 21/08/14,08:11:55,18,11,1, 11.8,1,1, 14.425, 10578.718, 285.599, 52687.658 21/08/14,08:11:55,19,11,1, 11.8,1,1, 14.425, 10578.734, 285.592, 52687.635 21/08/14,08:11:56,00,10,1, 11.8,1,1, 14.421, 10578.730, 285.592, 52687.635 21/08/14,08:11:56,01,10,1, 11.8,1,1, 14.421, 10578.741, 285.612, 52687.672 21/08/14,08:11:56,02,10,1, 11.8,1,1, 14.421, 10578.733, 285.616, 52687.678 21/08/14,08:11:56,03,10,1, 11.8,1,1, 14.421, 10578.739, 285.612, 52687.650 21/08/14,08:11:56,04,10,1, 11.8,1,1, 14.421, 10578.711, 285.633, 52687.657 21/08/14,08:11:56,05,10,1, 11.8,1,1, 14.421, 10578.728, 285.593, 52687.672 21/08/14,08:11:56,06,10,1, 11.8,1,1, 14.421, 10578.706, 285.607, 52687.615 21/08/14,08:11:56,07,10,1, 11.8,1,1, 14.421, 10578.723, 285.611, 52687.642 21/08/14,08:11:56,08,10,1, 11.8,1,1, 14.421, 10578.709, 285.599, 52687.663 21/08/14,08:11:56,09,10,1, 11.8,1,1, 14.421, 10578.716, 285.580, 52687.651 21/08/14,08:11:56,10,10,1, 11.8,1,1, 14.421, 10578.701, 285.603, 52687.668 21/08/14,08:11:56,11,10,1, 11.8,1,1, 14.421, 10578.714, 285.607, 52687.674 21/08/14,08:11:56,12,10,1, 11.8,1,1, 14.421, 10578.724, 285.584, 52687.632 21/08/14,08:11:56,13,10,1, 11.8,1,1, 14.421, 10578.690, 285.601, 52687.670 21/08/14,08:11:56,14,10,1, 11.8,1,1, 14.421, 10578.718, 285.626, 52687.704 21/08/14,08:11:56,15,10,1, 11.8,1,1, 14.421, 10578.709, 285.611, 52687.652 21/08/14,08:11:56,16,10,1, 11.8,1,1, 14.421, 10578.703, 285.612, 52687.665 21/08/14,08:11:56,17,10,1, 11.8,1,1, 14.421, 10578.698, 285.573, 52687.604 21/08/14,08:11:56,18,10,1, 11.8,1,1, 14.421, 10578.695, 285.594, 52687.656 21/08/14,08:11:56,19,10,1, 11.8,1,1, 14.421, 10578.706, 285.590, 52687.649 21/08/14,08:11:57,00,10,1, 11.9,1,1, 14.418, 10578.705, 285.590, 52687.649 21/08/14,08:11:57,01,10,1, 11.9,1,1, 14.418, 10578.710, 285.606, 52687.675 21/08/14,08:11:57,02,10,1, 11.9,1,1, 14.418, 10578.684, 285.601, 52687.641 21/08/14,08:11:57,03,10,1, 11.9,1,1, 14.418, 10578.687, 285.578, 52687.611 21/08/14,08:11:57,04,10,1, 11.9,1,1, 14.418, 10578.702, 285.589, 52687.670 21/08/14,08:11:57,05,10,1, 11.9,1,1, 14.418, 10578.692, 285.595, 52687.627 21/08/14,08:11:57,06,10,1, 11.9,1,1, 14.418, 10578.699, 285.591, 52687.682 21/08/14,08:11:57,07,10,1, 11.9,1,1, 14.418, 10578.691, 285.598, 52687.659 21/08/14,08:11:57,08,10,1, 11.9,1,1, 14.418, 10578.670, 285.559, 52687.663 21/08/14,08:11:57,09,10,1, 11.9,1,1, 14.418, 10578.695, 285.576, 52687.650 21/08/14,08:11:57,10,10,1, 11.9,1,1, 14.418, 10578.677, 285.579, 52687.671 21/08/14,08:11:57,11,10,1, 11.9,1,1, 14.418, 10578.737, 285.581, 52687.700 21/08/14,08:11:57,12,10,1, 11.9,1,1, 14.418, 10578.648, 285.587, 52687.627 21/08/14,08:11:57,13,10,1, 11.9,1,1, 14.418, 10578.661, 285.596, 52687.684 21/08/14,08:11:57,14,10,1, 11.9,1,1, 14.418, 10578.655, 285.586, 52687.654 21/08/14,08:11:57,15,10,1, 11.9,1,1, 14.418, 10578.662, 285.592, 52687.666 21/08/14,08:11:57,16,10,1, 11.9,1,1, 14.418, 10578.662, 285.598, 52687.672 21/08/14,08:11:57,17,10,1, 11.9,1,1, 14.418, 10578.697, 285.580, 52687.648 21/08/14,08:11:57,18,10,1, 11.9,1,1, 14.418, 10578.692, 285.577, 52687.699 21/08/14,08:11:57,19,10,1, 11.9,1,1, 14.418, 10578.690, 285.592, 52687.681 21/08/14,08:11:58,00,11,1, 11.9,1,1, 14.427, 10578.688, 285.592, 52687.681 21/08/14,08:11:58,01,11,1, 11.9,1,1, 14.427, 10578.686, 285.562, 52687.659 21/08/14,08:11:58,02,11,1, 11.9,1,1, 14.427, 10578.659, 285.553, 52687.640 21/08/14,08:11:58,03,11,1, 11.9,1,1, 14.427, 10578.649, 285.579, 52687.644 21/08/14,08:11:58,04,11,1, 11.9,1,1, 14.427, 10578.647, 285.586, 52687.686 21/08/14,08:11:58,05,11,1, 11.9,1,1, 14.427, 10578.667, 285.576, 52687.659 21/08/14,08:11:58,06,11,1, 11.9,1,1, 14.427, 10578.648, 285.569, 52687.669 21/08/14,08:11:58,07,11,1, 11.9,1,1, 14.427, 10578.658, 285.594, 52687.647 21/08/14,08:11:58,08,11,1, 11.9,1,1, 14.427, 10578.665, 285.584, 52687.646 21/08/14,08:11:58,09,11,1, 11.9,1,1, 14.427, 10578.668, 285.590, 52687.632 21/08/14,08:11:58,10,11,1, 11.9,1,1, 14.427, 10578.647, 285.570, 52687.643 21/08/14,08:11:58,11,11,1, 11.9,1,1, 14.427, 10578.639, 285.579, 52687.640 21/08/14,08:11:58,12,11,1, 11.9,1,1, 14.427, 10578.628, 285.563, 52687.658 21/08/14,08:11:58,13,11,1, 11.9,1,1, 14.427, 10578.667, 285.555, 52687.656 21/08/14,08:11:58,14,11,1, 11.9,1,1, 14.427, 10578.621, 285.572, 52687.687 21/08/14,08:11:58,15,11,1, 11.9,1,1, 14.427, 10578.647, 285.579, 52687.691 21/08/14,08:11:58,16,11,1, 11.9,1,1, 14.427, 10578.643, 285.570, 52687.649 21/08/14,08:11:58,17,11,1, 11.9,1,1, 14.427, 10578.635, 285.579, 52687.669 21/08/14,08:11:58,18,11,1, 11.9,1,1, 14.427, 10578.628, 285.576, 52687.694 21/08/14,08:11:58,19,11,1, 11.9,1,1, 14.427, 10578.626, 285.578, 52687.625 21/08/14,08:11:59,00,11,1, 11.9,1,1, 14.427, 10578.622, 285.578, 52687.625 21/08/14,08:11:59,01,11,1, 11.9,1,1, 14.427, 10578.645, 285.565, 52687.654 21/08/14,08:11:59,02,11,1, 11.9,1,1, 14.427, 10578.614, 285.566, 52687.642 21/08/14,08:11:59,03,11,1, 11.9,1,1, 14.427, 10578.622, 285.537, 52687.613 21/08/14,08:11:59,04,11,1, 11.9,1,1, 14.427, 10578.630, 285.574, 52687.676 21/08/14,08:11:59,05,11,1, 11.9,1,1, 14.427, 10578.625, 285.582, 52687.684 21/08/14,08:11:59,06,11,1, 11.9,1,1, 14.427, 10578.626, 285.571, 52687.623 21/08/14,08:11:59,07,11,1, 11.9,1,1, 14.427, 10578.633, 285.567, 52687.680 21/08/14,08:11:59,08,11,1, 11.9,1,1, 14.427, 10578.622, 285.560, 52687.643 21/08/14,08:11:59,09,11,1, 11.9,1,1, 14.427, 10578.579, 285.549, 52687.602 21/08/14,08:11:59,10,11,1, 11.9,1,1, 14.427, 10578.620, 285.571, 52687.637 21/08/14,08:11:59,11,11,1, 11.9,1,1, 14.427, 10578.610, 285.559, 52687.653 21/08/14,08:11:59,12,11,1, 11.9,1,1, 14.427, 10578.627, 285.558, 52687.656 21/08/14,08:11:59,13,11,1, 11.9,1,1, 14.427, 10578.626, 285.555, 52687.629 21/08/14,08:11:59,14,11,1, 11.9,1,1, 14.427, 10578.630, 285.555, 52687.652 21/08/14,08:11:59,15,11,1, 11.9,1,1, 14.427, 10578.593, 285.559, 52687.654 21/08/14,08:11:59,16,11,1, 11.9,1,1, 14.427, 10578.595, 285.552, 52687.659 21/08/14,08:11:59,17,11,1, 11.9,1,1, 14.427, 10578.609, 285.569, 52687.663 21/08/14,08:11:59,18,11,1, 11.9,1,1, 14.427, 10578.613, 285.567, 52687.652 21/08/14,08:11:59,19,11,1, 11.9,1,1, 14.427, 10578.628, 285.566, 52687.637 21/08/14,08:12:00,00,10,1, 11.9,1,1, 14.422, 10578.622, 285.566, 52687.637 21/08/14,08:12:00,01,10,1, 11.9,1,1, 14.422, 10578.618, 285.543, 52687.662 21/08/14,08:12:00,02,10,1, 11.9,1,1, 14.422, 10578.614, 285.548, 52687.610 21/08/14,08:12:00,03,10,1, 11.9,1,1, 14.422, 10578.589, 285.541, 52687.652 21/08/14,08:12:00,04,10,1, 11.9,1,1, 14.422, 10578.580, 285.532, 52687.604 21/08/14,08:12:00,05,10,1, 11.9,1,1, 14.422, 10578.581, 285.539, 52687.626 21/08/14,08:12:00,06,10,1, 11.9,1,1, 14.422, 10578.611, 285.564, 52687.617 21/08/14,08:12:00,07,10,1, 11.9,1,1, 14.422, 10578.586, 285.567, 52687.631 21/08/14,08:12:00,08,10,1, 11.9,1,1, 14.422, 10578.591, 285.533, 52687.610 21/08/14,08:12:00,09,10,1, 11.9,1,1, 14.422, 10578.607, 285.543, 52687.660 21/08/14,08:12:00,10,10,1, 11.9,1,1, 14.422, 10578.599, 285.562, 52687.653 21/08/14,08:12:00,11,10,1, 11.9,1,1, 14.422, 10578.603, 285.583, 52687.630 21/08/14,08:12:00,12,10,1, 11.9,1,1, 14.422, 10578.609, 285.551, 52687.662 21/08/14,08:12:00,13,10,1, 11.9,1,1, 14.422, 10578.582, 285.539, 52687.687 21/08/14,08:12:00,14,10,1, 11.9,1,1, 14.422, 10578.592, 285.551, 52687.651 21/08/14,08:12:00,15,10,1, 11.9,1,1, 14.422, 10578.608, 285.561, 52687.666 21/08/14,08:12:00,16,10,1, 11.9,1,1, 14.422, 10578.568, 285.544, 52687.653 21/08/14,08:12:00,17,10,1, 11.9,1,1, 14.422, 10578.588, 285.533, 52687.615 21/08/14,08:12:00,18,10,1, 11.9,1,1, 14.422, 10578.573, 285.539, 52687.614 21/08/14,08:12:00,19,10,1, 11.9,1,1, 14.422, 10578.560, 285.529, 52687.661 21/08/14,08:12:01,00,11,1, 11.9,1,1, 14.424, 10578.555, 285.529, 52687.661 21/08/14,08:12:01,01,11,1, 11.9,1,1, 14.424, 10578.582, 285.557, 52687.661 21/08/14,08:12:01,02,11,1, 11.9,1,1, 14.424, 10578.550, 285.538, 52687.609 21/08/14,08:12:01,03,11,1, 11.9,1,1, 14.424, 10578.579, 285.574, 52687.619 21/08/14,08:12:01,04,11,1, 11.9,1,1, 14.424, 10578.536, 285.532, 52687.616 21/08/14,08:12:01,05,11,1, 11.9,1,1, 14.424, 10578.548, 285.545, 52687.619 21/08/14,08:12:01,06,11,1, 11.9,1,1, 14.424, 10578.530, 285.542, 52687.632 21/08/14,08:12:01,07,11,1, 11.9,1,1, 14.424, 10578.553, 285.528, 52687.612 21/08/14,08:12:01,08,11,1, 11.9,1,1, 14.424, 10578.563, 285.574, 52687.626 21/08/14,08:12:01,09,11,1, 11.9,1,1, 14.424, 10578.565, 285.538, 52687.636 21/08/14,08:12:01,10,11,1, 11.9,1,1, 14.424, 10578.555, 285.525, 52687.615 21/08/14,08:12:01,11,11,1, 11.9,1,1, 14.424, 10578.545, 285.555, 52687.674 21/08/14,08:12:01,12,11,1, 11.9,1,1, 14.424, 10578.597, 285.537, 52687.771 21/08/14,08:12:01,13,11,1, 11.9,1,1, 14.424, 10578.539, 285.534, 52687.455 21/08/14,08:12:01,14,11,1, 11.9,1,1, 14.424, 10578.502, 285.540, 52687.656 21/08/14,08:12:01,15,11,1, 11.9,1,1, 14.424, 10578.534, 285.555, 52687.631 21/08/14,08:12:01,16,11,1, 11.9,1,1, 14.424, 10578.521, 285.526, 52687.602 21/08/14,08:12:01,17,11,1, 11.9,1,1, 14.424, 10578.522, 285.554, 52687.623 21/08/14,08:12:01,18,11,1, 11.9,1,1, 14.424, 10578.552, 285.521, 52687.599 21/08/14,08:12:01,19,11,1, 11.9,1,1, 14.424, 10578.511, 285.550, 52687.645 21/08/14,08:12:02,00,11,1, 11.8,1,1, 14.424, 10578.505, 285.550, 52687.645 21/08/14,08:12:02,01,11,1, 11.8,1,1, 14.424, 10578.531, 285.550, 52687.658 21/08/14,08:12:02,02,11,1, 11.8,1,1, 14.424, 10578.537, 285.568, 52687.644 21/08/14,08:12:02,03,11,1, 11.8,1,1, 14.424, 10578.527, 285.531, 52687.616 21/08/14,08:12:02,04,11,1, 11.8,1,1, 14.424, 10578.508, 285.557, 52687.667 21/08/14,08:12:02,05,11,1, 11.8,1,1, 14.424, 10578.521, 285.532, 52687.637 21/08/14,08:12:02,06,11,1, 11.8,1,1, 14.424, 10578.523, 285.546, 52687.622 21/08/14,08:12:02,07,11,1, 11.8,1,1, 14.424, 10578.511, 285.480, 52687.637 21/08/14,08:12:02,08,11,1, 11.8,1,1, 14.424, 10578.525, 285.505, 52687.634 21/08/14,08:12:02,09,11,1, 11.8,1,1, 14.424, 10578.534, 285.524, 52687.606 21/08/14,08:12:02,10,11,1, 11.8,1,1, 14.424, 10578.525, 285.532, 52687.605 21/08/14,08:12:02,11,11,1, 11.8,1,1, 14.424, 10578.518, 285.517, 52687.598 21/08/14,08:12:02,12,11,1, 11.8,1,1, 14.424, 10578.531, 285.540, 52687.600 21/08/14,08:12:02,13,11,1, 11.8,1,1, 14.424, 10578.500, 285.519, 52687.637 21/08/14,08:12:02,14,11,1, 11.8,1,1, 14.424, 10578.519, 285.558, 52687.646 21/08/14,08:12:02,15,11,1, 11.8,1,1, 14.424, 10578.529, 285.546, 52687.639 21/08/14,08:12:02,16,11,1, 11.8,1,1, 14.424, 10578.516, 285.531, 52687.656 21/08/14,08:12:02,17,11,1, 11.8,1,1, 14.424, 10578.494, 285.518, 52687.619 21/08/14,08:12:02,18,11,1, 11.8,1,1, 14.424, 10578.519, 285.515, 52687.630 21/08/14,08:12:02,19,11,1, 11.8,1,1, 14.424, 10578.481, 285.502, 52687.628 21/08/14,08:12:03,00,11,1, 11.9,1,1, 14.418, 10578.480, 285.502, 52687.628 21/08/14,08:12:03,01,11,1, 11.9,1,1, 14.418, 10578.497, 285.518, 52687.626 21/08/14,08:12:03,02,11,1, 11.9,1,1, 14.418, 10578.488, 285.514, 52687.597 21/08/14,08:12:03,03,11,1, 11.9,1,1, 14.418, 10578.494, 285.532, 52687.602 21/08/14,08:12:03,04,11,1, 11.9,1,1, 14.418, 10578.536, 285.498, 52687.390 21/08/14,08:12:03,05,11,1, 11.9,1,1, 14.418, 10578.517, 285.492, 52687.419 21/08/14,08:12:03,06,11,1, 11.9,1,1, 14.418, 10578.534, 285.506, 52687.558 21/08/14,08:12:03,07,11,1, 11.9,1,1, 14.418, 10578.536, 285.501, 52687.565 21/08/14,08:12:03,08,11,1, 11.9,1,1, 14.418, 10578.531, 285.521, 52687.586 21/08/14,08:12:03,09,11,1, 11.9,1,1, 14.418, 10578.496, 285.521, 52687.618 21/08/14,08:12:03,10,11,1, 11.9,1,1, 14.418, 10578.501, 285.535, 52687.665 21/08/14,08:12:03,11,11,1, 11.9,1,1, 14.418, 10578.484, 285.518, 52687.629 21/08/14,08:12:03,12,11,1, 11.9,1,1, 14.418, 10578.505, 285.535, 52687.638 21/08/14,08:12:03,13,11,1, 11.9,1,1, 14.418, 10578.487, 285.530, 52687.635 21/08/14,08:12:03,14,11,1, 11.9,1,1, 14.418, 10578.527, 285.498, 52687.467 21/08/14,08:12:03,15,11,1, 11.9,1,1, 14.418, 10578.516, 285.517, 52687.598 21/08/14,08:12:03,16,11,1, 11.9,1,1, 14.418, 10578.523, 285.501, 52687.603 21/08/14,08:12:03,17,11,1, 11.9,1,1, 14.418, 10578.454, 285.505, 52687.610 21/08/14,08:12:03,18,11,1, 11.9,1,1, 14.418, 10578.466, 285.550, 52687.615 21/08/14,08:12:03,19,11,1, 11.9,1,1, 14.418, 10578.486, 285.519, 52687.617 21/08/14,08:12:04,00,11,1, 11.9,1,1, 14.422, 10578.480, 285.519, 52687.617 21/08/14,08:12:04,01,11,1, 11.9,1,1, 14.422, 10578.482, 285.530, 52687.618 21/08/14,08:12:04,02,11,1, 11.9,1,1, 14.422, 10578.474, 285.541, 52687.629 21/08/14,08:12:04,03,11,1, 11.9,1,1, 14.422, 10578.462, 285.537, 52687.595 21/08/14,08:12:04,04,11,1, 11.9,1,1, 14.422, 10578.477, 285.538, 52687.657 21/08/14,08:12:04,05,11,1, 11.9,1,1, 14.422, 10578.499, 285.515, 52687.636 21/08/14,08:12:04,06,11,1, 11.9,1,1, 14.422, 10578.478, 285.516, 52687.598 21/08/14,08:12:04,07,11,1, 11.9,1,1, 14.422, 10578.444, 285.541, 52687.648 21/08/14,08:12:04,08,11,1, 11.9,1,1, 14.422, 10578.465, 285.524, 52687.615 21/08/14,08:12:04,09,11,1, 11.9,1,1, 14.422, 10578.477, 285.532, 52687.654 21/08/14,08:12:04,10,11,1, 11.9,1,1, 14.422, 10578.453, 285.536, 52687.608 21/08/14,08:12:04,11,11,1, 11.9,1,1, 14.422, 10578.464, 285.539, 52687.659 21/08/14,08:12:04,12,11,1, 11.9,1,1, 14.422, 10578.515, 285.534, 52687.510 21/08/14,08:12:04,13,11,1, 11.9,1,1, 14.422, 10578.489, 285.527, 52687.583 21/08/14,08:12:04,14,11,1, 11.9,1,1, 14.422, 10578.490, 285.532, 52687.610 21/08/14,08:12:04,15,11,1, 11.9,1,1, 14.422, 10578.462, 285.531, 52687.600 21/08/14,08:12:04,16,11,1, 11.9,1,1, 14.422, 10578.475, 285.520, 52687.637 21/08/14,08:12:04,17,11,1, 11.9,1,1, 14.422, 10578.485, 285.519, 52687.665 21/08/14,08:12:04,18,11,1, 11.9,1,1, 14.422, 10578.471, 285.531, 52687.649 21/08/14,08:12:04,19,11,1, 11.9,1,1, 14.422, 10578.456, 285.497, 52687.613 21/08/14,08:12:05,00,11,1, 11.9,1,1, 14.424, 10578.455, 285.497, 52687.613 21/08/14,08:12:05,01,11,1, 11.9,1,1, 14.424, 10578.469, 285.521, 52687.631 21/08/14,08:12:05,02,11,1, 11.9,1,1, 14.424, 10578.464, 285.529, 52687.634 21/08/14,08:12:05,03,11,1, 11.9,1,1, 14.424, 10578.449, 285.517, 52687.578 21/08/14,08:12:05,04,11,1, 11.9,1,1, 14.424, 10578.454, 285.475, 52687.606 21/08/14,08:12:05,05,11,1, 11.9,1,1, 14.424, 10578.443, 285.512, 52687.658 21/08/14,08:12:05,06,11,1, 11.9,1,1, 14.424, 10578.445, 285.504, 52687.633 21/08/14,08:12:05,07,11,1, 11.9,1,1, 14.424, 10578.445, 285.526, 52687.625 21/08/14,08:12:05,08,11,1, 11.9,1,1, 14.424, 10578.433, 285.514, 52687.640 21/08/14,08:12:05,09,11,1, 11.9,1,1, 14.424, 10578.440, 285.531, 52687.651 21/08/14,08:12:05,10,11,1, 11.9,1,1, 14.424, 10578.427, 285.504, 52687.616 21/08/14,08:12:05,11,11,1, 11.9,1,1, 14.424, 10578.429, 285.505, 52687.632 21/08/14,08:12:05,12,11,1, 11.9,1,1, 14.424, 10578.433, 285.517, 52687.613 21/08/14,08:12:05,13,11,1, 11.9,1,1, 14.424, 10578.448, 285.516, 52687.639 21/08/14,08:12:05,14,11,1, 11.9,1,1, 14.424, 10578.427, 285.525, 52687.628 21/08/14,08:12:05,15,11,1, 11.9,1,1, 14.424, 10578.445, 285.504, 52687.643 21/08/14,08:12:05,16,11,1, 11.9,1,1, 14.424, 10578.430, 285.481, 52687.621 21/08/14,08:12:05,17,11,1, 11.9,1,1, 14.424, 10578.400, 285.461, 52687.639 21/08/14,08:12:05,18,11,1, 11.9,1,1, 14.424, 10578.436, 285.493, 52687.657 21/08/14,08:12:05,19,11,1, 11.9,1,1, 14.424, 10578.429, 285.473, 52687.650 21/08/14,08:12:06,00,11,1, 11.9,1,1, 14.422, 10578.421, 285.473, 52687.650 21/08/14,08:12:06,01,11,1, 11.9,1,1, 14.422, 10578.437, 285.482, 52687.688 21/08/14,08:12:06,02,11,1, 11.9,1,1, 14.422, 10578.454, 285.514, 52687.575 21/08/14,08:12:06,03,11,1, 11.9,1,1, 14.422, 10578.452, 285.514, 52687.638 21/08/14,08:12:06,04,11,1, 11.9,1,1, 14.422, 10578.438, 285.487, 52687.639 21/08/14,08:12:06,05,11,1, 11.9,1,1, 14.422, 10578.430, 285.506, 52687.656 21/08/14,08:12:06,06,11,1, 11.9,1,1, 14.422, 10578.434, 285.483, 52687.622 21/08/14,08:12:06,07,11,1, 11.9,1,1, 14.422, 10578.451, 285.517, 52687.649 21/08/14,08:12:06,08,11,1, 11.9,1,1, 14.422, 10578.440, 285.514, 52687.642 21/08/14,08:12:06,09,11,1, 11.9,1,1, 14.422, 10578.425, 285.478, 52687.613 21/08/14,08:12:06,10,11,1, 11.9,1,1, 14.422, 10578.441, 285.494, 52687.639 21/08/14,08:12:06,11,11,1, 11.9,1,1, 14.422, 10578.451, 285.495, 52687.654 21/08/14,08:12:06,12,11,1, 11.9,1,1, 14.422, 10578.434, 285.501, 52687.590 21/08/14,08:12:06,13,11,1, 11.9,1,1, 14.422, 10578.424, 285.480, 52687.591 21/08/14,08:12:06,14,11,1, 11.9,1,1, 14.422, 10578.413, 285.517, 52687.629 21/08/14,08:12:06,15,11,1, 11.9,1,1, 14.422, 10578.424, 285.517, 52687.628 21/08/14,08:12:06,16,11,1, 11.9,1,1, 14.422, 10578.401, 285.490, 52687.611 21/08/14,08:12:06,17,11,1, 11.9,1,1, 14.422, 10578.420, 285.496, 52687.624 21/08/14,08:12:06,18,11,1, 11.9,1,1, 14.422, 10578.412, 285.506, 52687.616 21/08/14,08:12:06,19,11,1, 11.9,1,1, 14.422, 10578.409, 285.484, 52687.618 21/08/14,08:12:07,00,10,1, 11.8,1,1, 14.425, 10578.405, 285.484, 52687.618 21/08/14,08:12:07,01,10,1, 11.8,1,1, 14.425, 10578.423, 285.494, 52687.631 21/08/14,08:12:07,02,10,1, 11.8,1,1, 14.425, 10578.411, 285.506, 52687.641 21/08/14,08:12:07,03,10,1, 11.8,1,1, 14.425, 10578.405, 285.506, 52687.630 21/08/14,08:12:07,04,10,1, 11.8,1,1, 14.425, 10578.388, 285.492, 52687.624 21/08/14,08:12:07,05,10,1, 11.8,1,1, 14.425, 10578.390, 285.493, 52687.617 21/08/14,08:12:07,06,10,1, 11.8,1,1, 14.425, 10578.390, 285.499, 52687.644 21/08/14,08:12:07,07,10,1, 11.8,1,1, 14.425, 10578.416, 285.497, 52687.661 21/08/14,08:12:07,08,10,1, 11.8,1,1, 14.425, 10578.423, 285.512, 52687.609 21/08/14,08:12:07,09,10,1, 11.8,1,1, 14.425, 10578.397, 285.488, 52687.623 21/08/14,08:12:07,10,10,1, 11.8,1,1, 14.425, 10578.411, 285.497, 52687.627 21/08/14,08:12:07,11,10,1, 11.8,1,1, 14.425, 10578.404, 285.514, 52687.618 21/08/14,08:12:07,12,10,1, 11.8,1,1, 14.425, 10578.416, 285.499, 52687.667 21/08/14,08:12:07,13,10,1, 11.8,1,1, 14.425, 10578.407, 285.516, 52687.651 21/08/14,08:12:07,14,10,1, 11.8,1,1, 14.425, 10578.402, 285.499, 52687.620 21/08/14,08:12:07,15,10,1, 11.8,1,1, 14.425, 10578.398, 285.488, 52687.635 21/08/14,08:12:07,16,10,1, 11.8,1,1, 14.425, 10578.391, 285.500, 52687.613 21/08/14,08:12:07,17,10,1, 11.8,1,1, 14.425, 10578.396, 285.494, 52687.606 21/08/14,08:12:07,18,10,1, 11.8,1,1, 14.425, 10578.371, 285.495, 52687.555 21/08/14,08:12:07,19,10,1, 11.8,1,1, 14.425, 10578.381, 285.512, 52687.584 21/08/14,08:12:08,00,11,1, 11.8,1,1, 14.422, 10578.380, 285.512, 52687.584 21/08/14,08:12:08,01,11,1, 11.8,1,1, 14.422, 10578.390, 285.493, 52687.641 21/08/14,08:12:08,02,11,1, 11.8,1,1, 14.422, 10578.409, 285.502, 52687.633 21/08/14,08:12:08,03,11,1, 11.8,1,1, 14.422, 10578.392, 285.485, 52687.622 21/08/14,08:12:08,04,11,1, 11.8,1,1, 14.422, 10578.384, 285.466, 52687.650 21/08/14,08:12:08,05,11,1, 11.8,1,1, 14.422, 10578.405, 285.511, 52687.651 21/08/14,08:12:08,06,11,1, 11.8,1,1, 14.422, 10578.394, 285.503, 52687.640 21/08/14,08:12:08,07,11,1, 11.8,1,1, 14.422, 10578.389, 285.525, 52687.644 21/08/14,08:12:08,08,11,1, 11.8,1,1, 14.422, 10578.385, 285.515, 52687.640 21/08/14,08:12:08,09,11,1, 11.8,1,1, 14.422, 10578.396, 285.486, 52687.657 21/08/14,08:12:08,10,11,1, 11.8,1,1, 14.422, 10578.371, 285.516, 52687.635 21/08/14,08:12:08,11,11,1, 11.8,1,1, 14.422, 10578.402, 285.477, 52687.625 21/08/14,08:12:08,12,11,1, 11.8,1,1, 14.422, 10578.389, 285.482, 52687.643 21/08/14,08:12:08,13,11,1, 11.8,1,1, 14.422, 10578.389, 285.510, 52687.648 21/08/14,08:12:08,14,11,1, 11.8,1,1, 14.422, 10578.400, 285.476, 52687.610 21/08/14,08:12:08,15,11,1, 11.8,1,1, 14.422, 10578.392, 285.482, 52687.654 21/08/14,08:12:08,16,11,1, 11.8,1,1, 14.422, 10578.404, 285.470, 52687.664 21/08/14,08:12:08,17,11,1, 11.8,1,1, 14.422, 10578.396, 285.485, 52687.634 21/08/14,08:12:08,18,11,1, 11.8,1,1, 14.422, 10578.390, 285.476, 52687.651 21/08/14,08:12:08,19,11,1, 11.8,1,1, 14.422, 10578.382, 285.493, 52687.614 21/08/14,08:12:09,00,11,1, 11.9,1,1, 14.419, 10578.380, 285.493, 52687.614 21/08/14,08:12:09,01,11,1, 11.9,1,1, 14.419, 10578.398, 285.497, 52687.615 21/08/14,08:12:09,02,11,1, 11.9,1,1, 14.419, 10578.364, 285.474, 52687.621 21/08/14,08:12:09,03,11,1, 11.9,1,1, 14.419, 10578.366, 285.470, 52687.645 21/08/14,08:12:09,04,11,1, 11.9,1,1, 14.419, 10578.380, 285.498, 52687.644 21/08/14,08:12:09,05,11,1, 11.9,1,1, 14.419, 10578.363, 285.493, 52687.602 21/08/14,08:12:09,06,11,1, 11.9,1,1, 14.419, 10578.386, 285.505, 52687.581 21/08/14,08:12:09,07,11,1, 11.9,1,1, 14.419, 10578.373, 285.468, 52687.590 21/08/14,08:12:09,08,11,1, 11.9,1,1, 14.419, 10578.347, 285.446, 52687.634 21/08/14,08:12:09,09,11,1, 11.9,1,1, 14.419, 10578.361, 285.462, 52687.642 21/08/14,08:12:09,10,11,1, 11.9,1,1, 14.419, 10578.374, 285.475, 52687.605 21/08/14,08:12:09,11,11,1, 11.9,1,1, 14.419, 10578.311, 285.480, 52687.847 21/08/14,08:12:09,12,11,1, 11.9,1,1, 14.419, 10578.438, 285.459, 52687.573 21/08/14,08:12:09,13,11,1, 11.9,1,1, 14.419, 10578.377, 285.476, 52687.545 21/08/14,08:12:09,14,11,1, 11.9,1,1, 14.419, 10578.375, 285.480, 52687.599 21/08/14,08:12:09,15,11,1, 11.9,1,1, 14.419, 10578.379, 285.461, 52687.618 21/08/14,08:12:09,16,11,1, 11.9,1,1, 14.419, 10578.356, 285.455, 52687.646 21/08/14,08:12:09,17,11,1, 11.9,1,1, 14.419, 10578.329, 285.467, 52687.625 21/08/14,08:12:09,18,11,1, 11.9,1,1, 14.419, 10578.326, 285.457, 52687.597 21/08/14,08:12:09,19,11,1, 11.9,1,1, 14.419, 10578.353, 285.477, 52687.619 21/08/14,08:12:10,00,11,1, 11.9,1,1, 14.425, 10578.346, 285.477, 52687.619 21/08/14,08:12:10,01,11,1, 11.9,1,1, 14.425, 10578.318, 285.471, 52687.645 21/08/14,08:12:10,02,11,1, 11.9,1,1, 14.425, 10578.355, 285.479, 52687.633 21/08/14,08:12:10,03,11,1, 11.9,1,1, 14.425, 10578.355, 285.463, 52687.678 21/08/14,08:12:10,04,11,1, 11.9,1,1, 14.425, 10578.344, 285.459, 52687.599 21/08/14,08:12:10,05,11,1, 11.9,1,1, 14.425, 10578.349, 285.475, 52687.627 21/08/14,08:12:10,06,11,1, 11.9,1,1, 14.425, 10578.349, 285.455, 52687.637 21/08/14,08:12:10,07,11,1, 11.9,1,1, 14.425, 10578.335, 285.469, 52687.628 21/08/14,08:12:10,08,11,1, 11.9,1,1, 14.425, 10578.348, 285.459, 52687.655 21/08/14,08:12:10,09,11,1, 11.9,1,1, 14.425, 10578.374, 285.457, 52687.665 21/08/14,08:12:10,10,11,1, 11.9,1,1, 14.425, 10578.357, 285.485, 52687.740 21/08/14,08:12:10,11,11,1, 11.9,1,1, 14.425, 10578.377, 285.456, 52687.616 21/08/14,08:12:10,12,11,1, 11.9,1,1, 14.425, 10578.374, 285.492, 52687.578 21/08/14,08:12:10,13,11,1, 11.9,1,1, 14.425, 10578.351, 285.444, 52687.616 21/08/14,08:12:10,14,11,1, 11.9,1,1, 14.425, 10578.321, 285.457, 52687.677 21/08/14,08:12:10,15,11,1, 11.9,1,1, 14.425, 10578.333, 285.485, 52687.665 21/08/14,08:12:10,16,11,1, 11.9,1,1, 14.425, 10578.328, 285.487, 52687.684 21/08/14,08:12:10,17,11,1, 11.9,1,1, 14.425, 10578.336, 285.475, 52687.641 21/08/14,08:12:10,18,11,1, 11.9,1,1, 14.425, 10578.317, 285.455, 52687.652 21/08/14,08:12:10,19,11,1, 11.9,1,1, 14.425, 10578.321, 285.467, 52687.610 21/08/14,08:12:11,00,11,1, 11.9,1,1, 14.425, 10578.313, 285.467, 52687.610 21/08/14,08:12:11,01,11,1, 11.9,1,1, 14.425, 10578.335, 285.460, 52687.655 21/08/14,08:12:11,02,11,1, 11.9,1,1, 14.425, 10578.308, 285.452, 52687.630 21/08/14,08:12:11,03,11,1, 11.9,1,1, 14.425, 10578.317, 285.468, 52687.639 21/08/14,08:12:11,04,11,1, 11.9,1,1, 14.425, 10578.310, 285.458, 52687.652 21/08/14,08:12:11,05,11,1, 11.9,1,1, 14.425, 10578.309, 285.448, 52687.656 21/08/14,08:12:11,06,11,1, 11.9,1,1, 14.425, 10578.306, 285.465, 52687.655 21/08/14,08:12:11,07,11,1, 11.9,1,1, 14.425, 10578.297, 285.454, 52687.623 21/08/14,08:12:11,08,11,1, 11.9,1,1, 14.425, 10578.288, 285.455, 52687.662 21/08/14,08:12:11,09,11,1, 11.9,1,1, 14.425, 10578.302, 285.447, 52687.691 21/08/14,08:12:11,10,11,1, 11.9,1,1, 14.425, 10578.314, 285.463, 52687.628 21/08/14,08:12:11,11,11,1, 11.9,1,1, 14.425, 10578.312, 285.453, 52687.635 21/08/14,08:12:11,12,11,1, 11.9,1,1, 14.425, 10578.318, 285.459, 52687.618 21/08/14,08:12:11,13,11,1, 11.9,1,1, 14.425, 10578.311, 285.470, 52687.644 21/08/14,08:12:11,14,11,1, 11.9,1,1, 14.425, 10578.302, 285.464, 52687.649 21/08/14,08:12:11,15,11,1, 11.9,1,1, 14.425, 10578.313, 285.471, 52687.633 21/08/14,08:12:11,16,11,1, 11.9,1,1, 14.425, 10578.337, 285.467, 52687.659 21/08/14,08:12:11,17,11,1, 11.9,1,1, 14.425, 10578.283, 285.476, 52687.672 21/08/14,08:12:11,18,11,1, 11.9,1,1, 14.425, 10578.286, 285.450, 52687.610 21/08/14,08:12:11,19,11,1, 11.9,1,1, 14.425, 10578.304, 285.438, 52687.586 21/08/14,08:12:12,00,11,1, 11.8,1,1, 14.426, 10578.296, 285.438, 52687.586 21/08/14,08:12:12,01,11,1, 11.8,1,1, 14.426, 10578.307, 285.417, 52687.622 21/08/14,08:12:12,02,11,1, 11.8,1,1, 14.426, 10578.293, 285.431, 52687.639 21/08/14,08:12:12,03,11,1, 11.8,1,1, 14.426, 10578.299, 285.432, 52687.646 21/08/14,08:12:12,04,11,1, 11.8,1,1, 14.426, 10578.311, 285.443, 52687.692 21/08/14,08:12:12,05,11,1, 11.8,1,1, 14.426, 10578.312, 285.441, 52687.664 21/08/14,08:12:12,06,11,1, 11.8,1,1, 14.426, 10578.282, 285.440, 52687.637 21/08/14,08:12:12,07,11,1, 11.8,1,1, 14.426, 10578.303, 285.453, 52687.618 21/08/14,08:12:12,08,11,1, 11.8,1,1, 14.426, 10578.278, 285.442, 52687.654 21/08/14,08:12:12,09,11,1, 11.8,1,1, 14.426, 10578.293, 285.451, 52687.660 21/08/14,08:12:12,10,11,1, 11.8,1,1, 14.426, 10578.282, 285.444, 52687.654 21/08/14,08:12:12,11,11,1, 11.8,1,1, 14.426, 10578.283, 285.435, 52687.639 21/08/14,08:12:12,12,11,1, 11.8,1,1, 14.426, 10578.291, 285.457, 52687.665 21/08/14,08:12:12,13,11,1, 11.8,1,1, 14.426, 10578.282, 285.427, 52687.665 21/08/14,08:12:12,14,11,1, 11.8,1,1, 14.426, 10578.266, 285.437, 52687.648 21/08/14,08:12:12,15,11,1, 11.8,1,1, 14.426, 10578.294, 285.451, 52687.618 21/08/14,08:12:12,16,11,1, 11.8,1,1, 14.426, 10578.235, 285.458, 52687.633 21/08/14,08:12:12,17,11,1, 11.8,1,1, 14.426, 10578.232, 285.440, 52687.666 21/08/14,08:12:12,18,11,1, 11.8,1,1, 14.426, 10578.286, 285.447, 52687.668 21/08/14,08:12:12,19,11,1, 11.8,1,1, 14.426, 10578.264, 285.430, 52687.637 21/08/14,08:12:13,00,11,1, 11.9,1,1, 14.420, 10578.263, 285.430, 52687.637 21/08/14,08:12:13,01,11,1, 11.9,1,1, 14.420, 10578.260, 285.433, 52687.642 21/08/14,08:12:13,02,11,1, 11.9,1,1, 14.420, 10578.253, 285.425, 52687.640 21/08/14,08:12:13,03,11,1, 11.9,1,1, 14.420, 10578.261, 285.426, 52687.606 21/08/14,08:12:13,04,11,1, 11.9,1,1, 14.420, 10578.267, 285.442, 52687.631 21/08/14,08:12:13,05,11,1, 11.9,1,1, 14.420, 10578.239, 285.424, 52687.641 21/08/14,08:12:13,06,11,1, 11.9,1,1, 14.420, 10578.274, 285.432, 52687.659 21/08/14,08:12:13,07,11,1, 11.9,1,1, 14.420, 10578.271, 285.445, 52687.695 21/08/14,08:12:13,08,11,1, 11.9,1,1, 14.420, 10578.251, 285.436, 52687.658 21/08/14,08:12:13,09,11,1, 11.9,1,1, 14.420, 10578.260, 285.424, 52687.631 21/08/14,08:12:13,10,11,1, 11.9,1,1, 14.420, 10578.251, 285.388, 52687.646 21/08/14,08:12:13,11,11,1, 11.9,1,1, 14.420, 10578.258, 285.410, 52687.625 21/08/14,08:12:13,12,11,1, 11.9,1,1, 14.420, 10578.275, 285.421, 52687.666 21/08/14,08:12:13,13,11,1, 11.9,1,1, 14.420, 10578.231, 285.402, 52687.669 21/08/14,08:12:13,14,11,1, 11.9,1,1, 14.420, 10578.236, 285.420, 52687.633 21/08/14,08:12:13,15,11,1, 11.9,1,1, 14.420, 10578.266, 285.417, 52687.650 21/08/14,08:12:13,16,11,1, 11.9,1,1, 14.420, 10578.260, 285.420, 52687.632 21/08/14,08:12:13,17,11,1, 11.9,1,1, 14.420, 10578.249, 285.404, 52687.660 21/08/14,08:12:13,18,11,1, 11.9,1,1, 14.420, 10578.244, 285.415, 52687.633 21/08/14,08:12:13,19,11,1, 11.9,1,1, 14.420, 10578.259, 285.425, 52687.682 21/08/14,08:12:14,00,11,1, 11.9,1,1, 14.424, 10578.254, 285.425, 52687.682 21/08/14,08:12:14,01,11,1, 11.9,1,1, 14.424, 10578.278, 285.423, 52687.679 21/08/14,08:12:14,02,11,1, 11.9,1,1, 14.424, 10578.246, 285.408, 52687.647 21/08/14,08:12:14,03,11,1, 11.9,1,1, 14.424, 10578.242, 285.417, 52687.671 21/08/14,08:12:14,04,11,1, 11.9,1,1, 14.424, 10578.228, 285.405, 52687.650 21/08/14,08:12:14,05,11,1, 11.9,1,1, 14.424, 10578.225, 285.421, 52687.636 21/08/14,08:12:14,06,11,1, 11.9,1,1, 14.424, 10578.234, 285.388, 52687.621 21/08/14,08:12:14,07,11,1, 11.9,1,1, 14.424, 10578.251, 285.418, 52687.668 21/08/14,08:12:14,08,11,1, 11.9,1,1, 14.424, 10578.233, 285.401, 52687.663 21/08/14,08:12:14,09,11,1, 11.9,1,1, 14.424, 10578.253, 285.408, 52687.652 21/08/14,08:12:14,10,11,1, 11.9,1,1, 14.424, 10578.234, 285.393, 52687.687 21/08/14,08:12:14,11,11,1, 11.9,1,1, 14.424, 10578.197, 285.435, 52687.674 21/08/14,08:12:14,12,11,1, 11.9,1,1, 14.424, 10578.234, 285.418, 52687.681 21/08/14,08:12:14,13,11,1, 11.9,1,1, 14.424, 10578.235, 285.414, 52687.644 21/08/14,08:12:14,14,11,1, 11.9,1,1, 14.424, 10578.247, 285.417, 52687.651 21/08/14,08:12:14,15,11,1, 11.9,1,1, 14.424, 10578.251, 285.412, 52687.662 21/08/14,08:12:14,16,11,1, 11.9,1,1, 14.424, 10578.231, 285.411, 52687.650 21/08/14,08:12:14,17,11,1, 11.9,1,1, 14.424, 10578.236, 285.398, 52687.656 21/08/14,08:12:14,18,11,1, 11.9,1,1, 14.424, 10578.233, 285.435, 52687.629 21/08/14,08:12:14,19,11,1, 11.9,1,1, 14.424, 10578.230, 285.426, 52687.681 21/08/14,08:12:15,00,10,1, 11.9,1,1, 14.424, 10578.229, 285.426, 52687.681 21/08/14,08:12:15,01,10,1, 11.9,1,1, 14.424, 10578.220, 285.410, 52687.666 21/08/14,08:12:15,02,10,1, 11.9,1,1, 14.424, 10578.224, 285.455, 52687.703 21/08/14,08:12:15,03,10,1, 11.9,1,1, 14.424, 10578.201, 285.404, 52687.656 21/08/14,08:12:15,04,10,1, 11.9,1,1, 14.424, 10578.214, 285.418, 52687.685 21/08/14,08:12:15,05,10,1, 11.9,1,1, 14.424, 10578.222, 285.372, 52687.677 21/08/14,08:12:15,06,10,1, 11.9,1,1, 14.424, 10578.219, 285.408, 52687.613 21/08/14,08:12:15,07,10,1, 11.9,1,1, 14.424, 10578.214, 285.413, 52687.646 21/08/14,08:12:15,08,10,1, 11.9,1,1, 14.424, 10578.215, 285.418, 52687.644 21/08/14,08:12:15,09,10,1, 11.9,1,1, 14.424, 10578.210, 285.395, 52687.628 21/08/14,08:12:15,10,10,1, 11.9,1,1, 14.424, 10578.218, 285.382, 52687.669 21/08/14,08:12:15,11,10,1, 11.9,1,1, 14.424, 10578.220, 285.384, 52687.575 21/08/14,08:12:15,12,10,1, 11.9,1,1, 14.424, 10578.182, 285.412, 52687.632 21/08/14,08:12:15,13,10,1, 11.9,1,1, 14.424, 10578.219, 285.425, 52687.673 21/08/14,08:12:15,14,10,1, 11.9,1,1, 14.424, 10578.180, 285.385, 52687.649 21/08/14,08:12:15,15,10,1, 11.9,1,1, 14.424, 10578.188, 285.392, 52687.633 21/08/14,08:12:15,16,10,1, 11.9,1,1, 14.424, 10578.185, 285.377, 52687.668 21/08/14,08:12:15,17,10,1, 11.9,1,1, 14.424, 10578.194, 285.371, 52687.598 21/08/14,08:12:15,18,10,1, 11.9,1,1, 14.424, 10578.191, 285.387, 52687.639 21/08/14,08:12:15,19,10,1, 11.9,1,1, 14.424, 10578.206, 285.389, 52687.616 21/08/14,08:12:16,00,10,1, 11.9,1,1, 14.427, 10578.204, 285.389, 52687.616 21/08/14,08:12:16,01,10,1, 11.9,1,1, 14.427, 10578.192, 285.374, 52687.653 21/08/14,08:12:16,02,10,1, 11.9,1,1, 14.427, 10578.180, 285.363, 52687.656 21/08/14,08:12:16,03,10,1, 11.9,1,1, 14.427, 10578.187, 285.379, 52687.609 21/08/14,08:12:16,04,10,1, 11.9,1,1, 14.427, 10578.183, 285.373, 52687.677 21/08/14,08:12:16,05,10,1, 11.9,1,1, 14.427, 10578.216, 285.372, 52687.627 21/08/14,08:12:16,06,10,1, 11.9,1,1, 14.427, 10578.198, 285.389, 52687.665 21/08/14,08:12:16,07,10,1, 11.9,1,1, 14.427, 10578.201, 285.376, 52687.659 21/08/14,08:12:16,08,10,1, 11.9,1,1, 14.427, 10578.193, 285.383, 52687.669 21/08/14,08:12:16,09,10,1, 11.9,1,1, 14.427, 10578.166, 285.372, 52687.655 21/08/14,08:12:16,10,10,1, 11.9,1,1, 14.427, 10578.191, 285.362, 52687.666 21/08/14,08:12:16,11,10,1, 11.9,1,1, 14.427, 10578.187, 285.365, 52687.683 21/08/14,08:12:16,12,10,1, 11.9,1,1, 14.427, 10578.179, 285.368, 52687.663 21/08/14,08:12:16,13,10,1, 11.9,1,1, 14.427, 10578.173, 285.367, 52687.646 21/08/14,08:12:16,14,10,1, 11.9,1,1, 14.427, 10578.183, 285.366, 52687.650 21/08/14,08:12:16,15,10,1, 11.9,1,1, 14.427, 10578.189, 285.367, 52687.665 21/08/14,08:12:16,16,10,1, 11.9,1,1, 14.427, 10578.172, 285.364, 52687.685 21/08/14,08:12:16,17,10,1, 11.9,1,1, 14.427, 10578.184, 285.354, 52687.660 21/08/14,08:12:16,18,10,1, 11.9,1,1, 14.427, 10578.190, 285.370, 52687.656 21/08/14,08:12:16,19,10,1, 11.9,1,1, 14.427, 10578.177, 285.381, 52687.676 21/08/14,08:12:17,00,10,1, 11.8,1,1, 14.427, 10578.171, 285.381, 52687.676 21/08/14,08:12:17,01,10,1, 11.8,1,1, 14.427, 10578.190, 285.352, 52687.639 21/08/14,08:12:17,02,10,1, 11.8,1,1, 14.427, 10578.154, 285.349, 52687.620 21/08/14,08:12:17,03,10,1, 11.8,1,1, 14.427, 10578.170, 285.363, 52687.670 21/08/14,08:12:17,04,10,1, 11.8,1,1, 14.427, 10578.171, 285.359, 52687.689 21/08/14,08:12:17,05,10,1, 11.8,1,1, 14.427, 10578.180, 285.362, 52687.690 21/08/14,08:12:17,06,10,1, 11.8,1,1, 14.427, 10578.165, 285.369, 52687.626 21/08/14,08:12:17,07,10,1, 11.8,1,1, 14.427, 10578.170, 285.351, 52687.671 21/08/14,08:12:17,08,10,1, 11.8,1,1, 14.427, 10578.181, 285.358, 52687.684 21/08/14,08:12:17,09,10,1, 11.8,1,1, 14.427, 10578.165, 285.371, 52687.653 21/08/14,08:12:17,10,10,1, 11.8,1,1, 14.427, 10578.158, 285.357, 52687.650 21/08/14,08:12:17,11,10,1, 11.8,1,1, 14.427, 10578.146, 285.360, 52687.702 21/08/14,08:12:17,12,10,1, 11.8,1,1, 14.427, 10578.158, 285.359, 52687.637 21/08/14,08:12:17,13,10,1, 11.8,1,1, 14.427, 10578.162, 285.346, 52687.654 21/08/14,08:12:17,14,10,1, 11.8,1,1, 14.427, 10578.133, 285.359, 52687.675 21/08/14,08:12:17,15,10,1, 11.8,1,1, 14.427, 10578.168, 285.352, 52687.666 21/08/14,08:12:17,16,10,1, 11.8,1,1, 14.427, 10578.173, 285.382, 52687.702 21/08/14,08:12:17,17,10,1, 11.8,1,1, 14.427, 10578.139, 285.365, 52687.642 21/08/14,08:12:17,18,10,1, 11.8,1,1, 14.427, 10578.155, 285.350, 52687.680 21/08/14,08:12:17,19,10,1, 11.8,1,1, 14.427, 10578.158, 285.346, 52687.672 21/08/14,08:12:18,00,10,1, 11.8,1,1, 14.422, 10578.154, 285.346, 52687.672 21/08/14,08:12:18,01,10,1, 11.8,1,1, 14.422, 10578.149, 285.345, 52687.644 21/08/14,08:12:18,02,10,1, 11.8,1,1, 14.422, 10578.158, 285.354, 52687.649 21/08/14,08:12:18,03,10,1, 11.8,1,1, 14.422, 10578.144, 285.345, 52687.654 21/08/14,08:12:18,04,10,1, 11.8,1,1, 14.422, 10578.158, 285.355, 52687.638 21/08/14,08:12:18,05,10,1, 11.8,1,1, 14.422, 10578.159, 285.350, 52687.661 21/08/14,08:12:18,06,10,1, 11.8,1,1, 14.422, 10578.144, 285.346, 52687.636 21/08/14,08:12:18,07,10,1, 11.8,1,1, 14.422, 10578.145, 285.325, 52687.645 21/08/14,08:12:18,08,10,1, 11.8,1,1, 14.422, 10578.125, 285.358, 52687.668 21/08/14,08:12:18,09,10,1, 11.8,1,1, 14.422, 10578.128, 285.344, 52687.672 21/08/14,08:12:18,10,10,1, 11.8,1,1, 14.422, 10578.109, 285.343, 52687.675 21/08/14,08:12:18,11,10,1, 11.8,1,1, 14.422, 10578.110, 285.376, 52687.680 21/08/14,08:12:18,12,10,1, 11.8,1,1, 14.422, 10578.127, 285.345, 52687.651 21/08/14,08:12:18,13,10,1, 11.8,1,1, 14.422, 10578.093, 285.328, 52687.667 21/08/14,08:12:18,14,10,1, 11.8,1,1, 14.422, 10578.136, 285.337, 52687.662 21/08/14,08:12:18,15,10,1, 11.8,1,1, 14.422, 10578.101, 285.316, 52687.651 21/08/14,08:12:18,16,10,1, 11.8,1,1, 14.422, 10578.103, 285.316, 52687.659 21/08/14,08:12:18,17,10,1, 11.8,1,1, 14.422, 10578.121, 285.311, 52687.608 21/08/14,08:12:18,18,10,1, 11.8,1,1, 14.422, 10578.108, 285.333, 52687.660 21/08/14,08:12:18,19,10,1, 11.8,1,1, 14.422, 10578.112, 285.324, 52687.663 21/08/14,08:12:19,00,10,1, 11.9,1,1, 14.421, 10578.104, 285.324, 52687.663 21/08/14,08:12:19,01,10,1, 11.9,1,1, 14.421, 10578.119, 285.324, 52687.629 21/08/14,08:12:19,02,10,1, 11.9,1,1, 14.421, 10578.136, 285.339, 52687.662 21/08/14,08:12:19,03,10,1, 11.9,1,1, 14.421, 10578.118, 285.344, 52687.645 21/08/14,08:12:19,04,10,1, 11.9,1,1, 14.421, 10578.127, 285.354, 52687.659 21/08/14,08:12:19,05,10,1, 11.9,1,1, 14.421, 10578.124, 285.326, 52687.688 21/08/14,08:12:19,06,10,1, 11.9,1,1, 14.421, 10578.126, 285.339, 52687.638 21/08/14,08:12:19,07,10,1, 11.9,1,1, 14.421, 10578.122, 285.332, 52687.671 21/08/14,08:12:19,08,10,1, 11.9,1,1, 14.421, 10578.115, 285.330, 52687.654 21/08/14,08:12:19,09,10,1, 11.9,1,1, 14.421, 10578.106, 285.343, 52687.678 21/08/14,08:12:19,10,10,1, 11.9,1,1, 14.421, 10578.126, 285.312, 52687.665 21/08/14,08:12:19,11,10,1, 11.9,1,1, 14.421, 10578.101, 285.291, 52687.360 21/08/14,08:12:19,12,10,1, 11.9,1,1, 14.421, 10578.078, 285.319, 52687.697 21/08/14,08:12:19,13,10,1, 11.9,1,1, 14.421, 10578.108, 285.320, 52687.718 21/08/14,08:12:19,14,10,1, 11.9,1,1, 14.421, 10578.091, 285.324, 52687.670 21/08/14,08:12:19,15,10,1, 11.9,1,1, 14.421, 10578.101, 285.295, 52687.673 21/08/14,08:12:19,16,10,1, 11.9,1,1, 14.421, 10578.084, 285.345, 52687.667 21/08/14,08:12:19,17,10,1, 11.9,1,1, 14.421, 10578.092, 285.312, 52687.635 21/08/14,08:12:19,18,10,1, 11.9,1,1, 14.421, 10578.079, 285.301, 52687.634 21/08/14,08:12:19,19,10,1, 11.9,1,1, 14.421, 10578.086, 285.310, 52687.682 21/08/14,08:12:20,00,10,1, 11.8,1,1, 14.427, 10578.079, 285.310, 52687.682 21/08/14,08:12:20,01,10,1, 11.8,1,1, 14.427, 10578.116, 285.326, 52687.700 21/08/14,08:12:20,02,10,1, 11.8,1,1, 14.427, 10578.103, 285.301, 52687.631 21/08/14,08:12:20,03,10,1, 11.8,1,1, 14.427, 10578.103, 285.335, 52687.668 21/08/14,08:12:20,04,10,1, 11.8,1,1, 14.427, 10578.093, 285.328, 52687.695 21/08/14,08:12:20,05,10,1, 11.8,1,1, 14.427, 10578.099, 285.340, 52687.709 21/08/14,08:12:20,06,10,1, 11.8,1,1, 14.427, 10578.083, 285.338, 52687.689 21/08/14,08:12:20,07,10,1, 11.8,1,1, 14.427, 10578.110, 285.314, 52687.679 21/08/14,08:12:20,08,10,1, 11.8,1,1, 14.427, 10578.082, 285.306, 52687.639 21/08/14,08:12:20,09,10,1, 11.8,1,1, 14.427, 10578.092, 285.293, 52687.675 21/08/14,08:12:20,10,10,1, 11.8,1,1, 14.427, 10578.096, 285.312, 52687.678 21/08/14,08:12:20,11,10,1, 11.8,1,1, 14.427, 10578.086, 285.319, 52687.665 21/08/14,08:12:20,12,10,1, 11.8,1,1, 14.427, 10578.058, 285.317, 52687.666 21/08/14,08:12:20,13,10,1, 11.8,1,1, 14.427, 10578.070, 285.321, 52687.685 21/08/14,08:12:20,14,10,1, 11.8,1,1, 14.427, 10578.078, 285.292, 52687.612 21/08/14,08:12:20,15,10,1, 11.8,1,1, 14.427, 10578.045, 285.284, 52687.634 21/08/14,08:12:20,16,10,1, 11.8,1,1, 14.427, 10578.051, 285.296, 52687.660 21/08/14,08:12:20,17,10,1, 11.8,1,1, 14.427, 10578.054, 285.325, 52687.663 21/08/14,08:12:20,18,10,1, 11.8,1,1, 14.427, 10578.028, 285.295, 52687.657 21/08/14,08:12:20,19,10,1, 11.8,1,1, 14.427, 10578.066, 285.316, 52687.659 21/08/14,08:12:21,00,10,1, 11.9,1,1, 14.421, 10578.063, 285.316, 52687.659 21/08/14,08:12:21,01,10,1, 11.9,1,1, 14.421, 10578.071, 285.311, 52687.669 21/08/14,08:12:21,02,10,1, 11.9,1,1, 14.421, 10578.071, 285.296, 52687.696 21/08/14,08:12:21,03,10,1, 11.9,1,1, 14.421, 10578.076, 285.275, 52687.407 21/08/14,08:12:21,04,10,1, 11.9,1,1, 14.421, 10578.036, 285.298, 52687.704 21/08/14,08:12:21,05,10,1, 11.9,1,1, 14.421, 10578.032, 285.294, 52687.707 21/08/14,08:12:21,06,10,1, 11.9,1,1, 14.421, 10578.058, 285.297, 52687.724 21/08/14,08:12:21,07,10,1, 11.9,1,1, 14.421, 10578.033, 285.285, 52687.718 21/08/14,08:12:21,08,10,1, 11.9,1,1, 14.421, 10578.032, 285.283, 52687.677 21/08/14,08:12:21,09,10,1, 11.9,1,1, 14.421, 10578.052, 285.292, 52687.670 21/08/14,08:12:21,10,10,1, 11.9,1,1, 14.421, 10578.045, 285.280, 52687.731 21/08/14,08:12:21,11,10,1, 11.9,1,1, 14.421, 10578.029, 285.304, 52687.704 21/08/14,08:12:21,12,10,1, 11.9,1,1, 14.421, 10578.043, 285.282, 52687.694 21/08/14,08:12:21,13,10,1, 11.9,1,1, 14.421, 10578.030, 285.306, 52688.016 21/08/14,08:12:21,14,10,1, 11.9,1,1, 14.421, 10578.055, 285.288, 52687.742 21/08/14,08:12:21,15,10,1, 11.9,1,1, 14.421, 10578.049, 285.279, 52687.725 21/08/14,08:12:21,16,10,1, 11.9,1,1, 14.421, 10578.031, 285.283, 52687.679 21/08/14,08:12:21,17,10,1, 11.9,1,1, 14.421, 10578.033, 285.274, 52687.735 21/08/14,08:12:21,18,10,1, 11.9,1,1, 14.421, 10578.038, 285.272, 52687.700 21/08/14,08:12:21,19,10,1, 11.9,1,1, 14.421, 10578.038, 285.281, 52687.710 21/08/14,08:12:22,00,10,1, 11.9,1,1, 14.429, 10578.038, 285.281, 52687.710 21/08/14,08:12:22,01,10,1, 11.9,1,1, 14.429, 10578.047, 285.265, 52687.703 21/08/14,08:12:22,02,10,1, 11.9,1,1, 14.429, 10578.024, 285.252, 52687.723 21/08/14,08:12:22,03,10,1, 11.9,1,1, 14.429, 10578.025, 285.259, 52687.734 21/08/14,08:12:22,04,10,1, 11.9,1,1, 14.429, 10578.015, 285.274, 52687.662 21/08/14,08:12:22,05,10,1, 11.9,1,1, 14.429, 10578.039, 285.274, 52687.712 21/08/14,08:12:22,06,10,1, 11.9,1,1, 14.429, 10578.046, 285.266, 52687.715 21/08/14,08:12:22,07,10,1, 11.9,1,1, 14.429, 10578.017, 285.256, 52687.680 21/08/14,08:12:22,08,10,1, 11.9,1,1, 14.429, 10578.037, 285.250, 52687.684 21/08/14,08:12:22,09,10,1, 11.9,1,1, 14.429, 10578.017, 285.267, 52687.709 21/08/14,08:12:22,10,10,1, 11.9,1,1, 14.429, 10578.032, 285.254, 52687.703 21/08/14,08:12:22,11,10,1, 11.9,1,1, 14.429, 10578.009, 285.250, 52687.706 21/08/14,08:12:22,12,10,1, 11.9,1,1, 14.429, 10578.012, 285.252, 52687.696 21/08/14,08:12:22,13,10,1, 11.9,1,1, 14.429, 10577.993, 285.260, 52687.748 21/08/14,08:12:22,14,10,1, 11.9,1,1, 14.429, 10578.020, 285.228, 52687.700 21/08/14,08:12:22,15,10,1, 11.9,1,1, 14.429, 10578.013, 285.243, 52687.712 21/08/14,08:12:22,16,10,1, 11.9,1,1, 14.429, 10578.015, 285.248, 52687.723 21/08/14,08:12:22,17,10,1, 11.9,1,1, 14.429, 10577.988, 285.224, 52687.728 21/08/14,08:12:22,18,10,1, 11.9,1,1, 14.429, 10578.000, 285.262, 52687.734 21/08/14,08:12:22,19,10,1, 11.9,1,1, 14.429, 10578.005, 285.272, 52687.690 21/08/14,08:12:23,00,11,1, 11.8,1,1, 14.428, 10578.004, 285.272, 52687.690 21/08/14,08:12:23,01,11,1, 11.8,1,1, 14.428, 10577.995, 285.249, 52687.724 21/08/14,08:12:23,02,11,1, 11.8,1,1, 14.428, 10578.011, 285.250, 52687.732 21/08/14,08:12:23,03,11,1, 11.8,1,1, 14.428, 10577.986, 285.236, 52687.718 21/08/14,08:12:23,04,11,1, 11.8,1,1, 14.428, 10578.014, 285.248, 52687.735 21/08/14,08:12:23,05,11,1, 11.8,1,1, 14.428, 10577.976, 285.250, 52687.734 21/08/14,08:12:23,06,11,1, 11.8,1,1, 14.428, 10578.024, 285.249, 52687.729 21/08/14,08:12:23,07,11,1, 11.8,1,1, 14.428, 10577.997, 285.235, 52687.747 21/08/14,08:12:23,08,11,1, 11.8,1,1, 14.428, 10577.979, 285.241, 52687.768 21/08/14,08:12:23,09,11,1, 11.8,1,1, 14.428, 10577.977, 285.254, 52687.764 21/08/14,08:12:23,10,11,1, 11.8,1,1, 14.428, 10577.978, 285.233, 52687.746 21/08/14,08:12:23,11,11,1, 11.8,1,1, 14.428, 10577.959, 285.260, 52687.724 21/08/14,08:12:23,12,11,1, 11.8,1,1, 14.428, 10577.984, 285.234, 52687.756 21/08/14,08:12:23,13,11,1, 11.8,1,1, 14.428, 10577.983, 285.237, 52687.750 21/08/14,08:12:23,14,11,1, 11.8,1,1, 14.428, 10577.955, 285.235, 52687.774 21/08/14,08:12:23,15,11,1, 11.8,1,1, 14.428, 10577.972, 285.225, 52687.727 21/08/14,08:12:23,16,11,1, 11.8,1,1, 14.428, 10577.969, 285.230, 52687.723 21/08/14,08:12:23,17,11,1, 11.8,1,1, 14.428, 10577.941, 285.215, 52687.704 21/08/14,08:12:23,18,11,1, 11.8,1,1, 14.428, 10577.954, 285.257, 52687.689 21/08/14,08:12:23,19,11,1, 11.8,1,1, 14.428, 10577.957, 285.252, 52687.736 21/08/14,08:12:24,00,10,1, 11.9,1,1, 14.420, 10577.954, 285.252, 52687.736 21/08/14,08:12:24,01,10,1, 11.9,1,1, 14.420, 10577.948, 285.233, 52687.687 21/08/14,08:12:24,02,10,1, 11.9,1,1, 14.420, 10577.952, 285.258, 52687.700 21/08/14,08:12:24,03,10,1, 11.9,1,1, 14.420, 10577.926, 285.220, 52687.679 21/08/14,08:12:24,04,10,1, 11.9,1,1, 14.420, 10577.939, 285.230, 52687.724 21/08/14,08:12:24,05,10,1, 11.9,1,1, 14.420, 10577.959, 285.201, 52687.737 21/08/14,08:12:24,06,10,1, 11.9,1,1, 14.420, 10577.942, 285.211, 52687.756 21/08/14,08:12:24,07,10,1, 11.9,1,1, 14.420, 10577.920, 285.200, 52687.735 21/08/14,08:12:24,08,10,1, 11.9,1,1, 14.420, 10577.948, 285.216, 52687.687 21/08/14,08:12:24,09,10,1, 11.9,1,1, 14.420, 10577.909, 285.218, 52687.675 21/08/14,08:12:24,10,10,1, 11.9,1,1, 14.420, 10577.916, 285.217, 52687.763 21/08/14,08:12:24,11,10,1, 11.9,1,1, 14.420, 10577.916, 285.208, 52687.729 21/08/14,08:12:24,12,10,1, 11.9,1,1, 14.420, 10577.907, 285.201, 52687.728 21/08/14,08:12:24,13,10,1, 11.9,1,1, 14.420, 10577.885, 285.196, 52687.718 21/08/14,08:12:24,14,10,1, 11.9,1,1, 14.420, 10577.902, 285.196, 52687.694 21/08/14,08:12:24,15,10,1, 11.9,1,1, 14.420, 10577.887, 285.183, 52687.731 21/08/14,08:12:24,16,10,1, 11.9,1,1, 14.420, 10577.900, 285.184, 52687.715 21/08/14,08:12:24,17,10,1, 11.9,1,1, 14.420, 10577.923, 285.216, 52687.753 21/08/14,08:12:24,18,10,1, 11.9,1,1, 14.420, 10577.884, 285.204, 52687.732 21/08/14,08:12:24,19,10,1, 11.9,1,1, 14.420, 10577.877, 285.192, 52687.753 21/08/14,08:12:25,00,11,1, 11.9,1,1, 14.425, 10577.871, 285.192, 52687.753 21/08/14,08:12:25,01,11,1, 11.9,1,1, 14.425, 10577.876, 285.208, 52687.738 21/08/14,08:12:25,02,11,1, 11.9,1,1, 14.425, 10577.880, 285.174, 52687.712 21/08/14,08:12:25,03,11,1, 11.9,1,1, 14.425, 10577.890, 285.182, 52687.701 21/08/14,08:12:25,04,11,1, 11.9,1,1, 14.425, 10577.899, 285.195, 52687.728 21/08/14,08:12:25,05,11,1, 11.9,1,1, 14.425, 10577.881, 285.185, 52687.762 21/08/14,08:12:25,06,11,1, 11.9,1,1, 14.425, 10577.891, 285.178, 52687.746 21/08/14,08:12:25,07,11,1, 11.9,1,1, 14.425, 10577.871, 285.178, 52687.760 21/08/14,08:12:25,08,11,1, 11.9,1,1, 14.425, 10577.896, 285.175, 52687.761 21/08/14,08:12:25,09,11,1, 11.9,1,1, 14.425, 10577.854, 285.176, 52687.733 21/08/14,08:12:25,10,11,1, 11.9,1,1, 14.425, 10577.853, 285.187, 52687.742 21/08/14,08:12:25,11,11,1, 11.9,1,1, 14.425, 10577.863, 285.177, 52687.760 21/08/14,08:12:25,12,11,1, 11.9,1,1, 14.425, 10577.885, 285.176, 52687.769 21/08/14,08:12:25,13,11,1, 11.9,1,1, 14.425, 10577.859, 285.194, 52687.778 21/08/14,08:12:25,14,11,1, 11.9,1,1, 14.425, 10577.861, 285.164, 52687.782 21/08/14,08:12:25,15,11,1, 11.9,1,1, 14.425, 10577.833, 285.159, 52687.739 21/08/14,08:12:25,16,11,1, 11.9,1,1, 14.425, 10577.844, 285.182, 52687.771 21/08/14,08:12:25,17,11,1, 11.9,1,1, 14.425, 10577.842, 285.157, 52687.763 21/08/14,08:12:25,18,11,1, 11.9,1,1, 14.425, 10577.838, 285.163, 52687.710 21/08/14,08:12:25,19,11,1, 11.9,1,1, 14.425, 10577.845, 285.175, 52687.754 21/08/14,08:12:26,00,11,1, 11.8,1,1, 14.428, 10577.837, 285.175, 52687.754 21/08/14,08:12:26,01,11,1, 11.8,1,1, 14.428, 10577.823, 285.159, 52687.787 21/08/14,08:12:26,02,11,1, 11.8,1,1, 14.428, 10577.845, 285.168, 52687.766 21/08/14,08:12:26,03,11,1, 11.8,1,1, 14.428, 10577.835, 285.170, 52687.785 21/08/14,08:12:26,04,11,1, 11.8,1,1, 14.428, 10577.845, 285.148, 52687.761 21/08/14,08:12:26,05,11,1, 11.8,1,1, 14.428, 10577.809, 285.142, 52687.733 21/08/14,08:12:26,06,11,1, 11.8,1,1, 14.428, 10577.811, 285.179, 52687.739 21/08/14,08:12:26,07,11,1, 11.8,1,1, 14.428, 10577.810, 285.159, 52687.754 21/08/14,08:12:26,08,11,1, 11.8,1,1, 14.428, 10577.809, 285.156, 52687.776 21/08/14,08:12:26,09,11,1, 11.8,1,1, 14.428, 10577.803, 285.137, 52687.741 21/08/14,08:12:26,10,11,1, 11.8,1,1, 14.428, 10577.821, 285.178, 52687.741 21/08/14,08:12:26,11,11,1, 11.8,1,1, 14.428, 10577.829, 285.167, 52687.768 21/08/14,08:12:26,12,11,1, 11.8,1,1, 14.428, 10577.797, 285.159, 52687.770 21/08/14,08:12:26,13,11,1, 11.8,1,1, 14.428, 10577.800, 285.156, 52687.759 21/08/14,08:12:26,14,11,1, 11.8,1,1, 14.428, 10577.783, 285.153, 52687.742 21/08/14,08:12:26,15,11,1, 11.8,1,1, 14.428, 10577.810, 285.153, 52687.771 21/08/14,08:12:26,16,11,1, 11.8,1,1, 14.428, 10577.788, 285.134, 52687.766 21/08/14,08:12:26,17,11,1, 11.8,1,1, 14.428, 10577.768, 285.121, 52687.747 21/08/14,08:12:26,18,11,1, 11.8,1,1, 14.428, 10577.785, 285.148, 52687.765 21/08/14,08:12:26,19,11,1, 11.8,1,1, 14.428, 10577.781, 285.140, 52687.729 21/08/14,08:12:27,00,11,1, 11.8,1,1, 14.423, 10577.779, 285.140, 52687.729 21/08/14,08:12:27,01,11,1, 11.8,1,1, 14.423, 10577.778, 285.150, 52687.777 21/08/14,08:12:27,02,11,1, 11.8,1,1, 14.423, 10577.772, 285.110, 52687.777 21/08/14,08:12:27,03,11,1, 11.8,1,1, 14.423, 10577.772, 285.146, 52687.798 21/08/14,08:12:27,04,11,1, 11.8,1,1, 14.423, 10577.776, 285.135, 52687.767 21/08/14,08:12:27,05,11,1, 11.8,1,1, 14.423, 10577.783, 285.121, 52687.764 21/08/14,08:12:27,06,11,1, 11.8,1,1, 14.423, 10577.749, 285.148, 52687.758 21/08/14,08:12:27,07,11,1, 11.8,1,1, 14.423, 10577.754, 285.142, 52687.810 21/08/14,08:12:27,08,11,1, 11.8,1,1, 14.423, 10577.762, 285.128, 52687.769 21/08/14,08:12:27,09,11,1, 11.8,1,1, 14.423, 10577.760, 285.141, 52687.764 21/08/14,08:12:27,10,11,1, 11.8,1,1, 14.423, 10577.759, 285.154, 52687.740 21/08/14,08:12:27,11,11,1, 11.8,1,1, 14.423, 10577.732, 285.150, 52687.721 21/08/14,08:12:27,12,11,1, 11.8,1,1, 14.423, 10577.747, 285.138, 52687.756 21/08/14,08:12:27,13,11,1, 11.8,1,1, 14.423, 10577.735, 285.128, 52687.790 21/08/14,08:12:27,14,11,1, 11.8,1,1, 14.423, 10577.713, 285.101, 52687.761 21/08/14,08:12:27,15,11,1, 11.8,1,1, 14.423, 10577.723, 285.135, 52687.752 21/08/14,08:12:27,16,11,1, 11.8,1,1, 14.423, 10577.703, 285.119, 52687.763 21/08/14,08:12:27,17,11,1, 11.8,1,1, 14.423, 10577.734, 285.109, 52687.773 21/08/14,08:12:27,18,11,1, 11.8,1,1, 14.423, 10577.691, 285.107, 52687.737 21/08/14,08:12:27,19,11,1, 11.8,1,1, 14.423, 10577.710, 285.120, 52687.762 21/08/14,08:12:28,00,10,1, 11.9,1,1, 14.423, 10577.704, 285.120, 52687.762 21/08/14,08:12:28,01,10,1, 11.9,1,1, 14.423, 10577.735, 285.116, 52687.663 21/08/14,08:12:28,02,10,1, 11.9,1,1, 14.423, 10577.694, 285.148, 52687.859 21/08/14,08:12:28,03,10,1, 11.9,1,1, 14.423, 10577.697, 285.153, 52687.826 21/08/14,08:12:28,04,10,1, 11.9,1,1, 14.423, 10577.684, 285.123, 52687.823 21/08/14,08:12:28,05,10,1, 11.9,1,1, 14.423, 10577.708, 285.134, 52687.788 21/08/14,08:12:28,06,10,1, 11.9,1,1, 14.423, 10577.676, 285.141, 52687.777 21/08/14,08:12:28,07,10,1, 11.9,1,1, 14.423, 10577.671, 285.132, 52687.798 21/08/14,08:12:28,08,10,1, 11.9,1,1, 14.423, 10577.685, 285.125, 52687.785 21/08/14,08:12:28,09,10,1, 11.9,1,1, 14.423, 10577.672, 285.108, 52687.792 21/08/14,08:12:28,10,10,1, 11.9,1,1, 14.423, 10577.656, 285.128, 52687.811 21/08/14,08:12:28,11,10,1, 11.9,1,1, 14.423, 10577.675, 285.117, 52687.818 21/08/14,08:12:28,12,10,1, 11.9,1,1, 14.423, 10577.681, 285.120, 52687.806 21/08/14,08:12:28,13,10,1, 11.9,1,1, 14.423, 10577.673, 285.127, 52687.794 21/08/14,08:12:28,14,10,1, 11.9,1,1, 14.423, 10577.686, 285.124, 52687.805 21/08/14,08:12:28,15,10,1, 11.9,1,1, 14.423, 10577.686, 285.115, 52687.813 21/08/14,08:12:28,16,10,1, 11.9,1,1, 14.423, 10577.658, 285.108, 52687.762 21/08/14,08:12:28,17,10,1, 11.9,1,1, 14.423, 10577.669, 285.119, 52687.754 21/08/14,08:12:28,18,10,1, 11.9,1,1, 14.423, 10577.660, 285.107, 52687.806 21/08/14,08:12:28,19,10,1, 11.9,1,1, 14.423, 10577.657, 285.114, 52687.822 21/08/14,08:12:29,00,10,1, 11.9,1,1, 14.431, 10577.654, 285.114, 52687.822 21/08/14,08:12:29,01,10,1, 11.9,1,1, 14.431, 10577.625, 285.105, 52687.758 21/08/14,08:12:29,02,10,1, 11.9,1,1, 14.431, 10577.648, 285.109, 52687.769 21/08/14,08:12:29,03,10,1, 11.9,1,1, 14.431, 10577.624, 285.097, 52687.791 21/08/14,08:12:29,04,10,1, 11.9,1,1, 14.431, 10577.625, 285.104, 52687.789 21/08/14,08:12:29,05,10,1, 11.9,1,1, 14.431, 10577.608, 285.093, 52687.782 21/08/14,08:12:29,06,10,1, 11.9,1,1, 14.431, 10577.627, 285.119, 52687.808 21/08/14,08:12:29,07,10,1, 11.9,1,1, 14.431, 10577.613, 285.105, 52687.775 21/08/14,08:12:29,08,10,1, 11.9,1,1, 14.431, 10577.639, 285.093, 52687.793 21/08/14,08:12:29,09,10,1, 11.9,1,1, 14.431, 10577.611, 285.116, 52687.757 21/08/14,08:12:29,10,10,1, 11.9,1,1, 14.431, 10577.600, 285.127, 52687.792 21/08/14,08:12:29,11,10,1, 11.9,1,1, 14.431, 10577.625, 285.125, 52687.770 21/08/14,08:12:29,12,10,1, 11.9,1,1, 14.431, 10577.608, 285.150, 52687.769 21/08/14,08:12:29,13,10,1, 11.9,1,1, 14.431, 10577.610, 285.105, 52687.796 21/08/14,08:12:29,14,10,1, 11.9,1,1, 14.431, 10577.612, 285.128, 52687.794 21/08/14,08:12:29,15,10,1, 11.9,1,1, 14.431, 10577.608, 285.095, 52687.797 21/08/14,08:12:29,16,10,1, 11.9,1,1, 14.431, 10577.595, 285.106, 52687.787 21/08/14,08:12:29,17,10,1, 11.9,1,1, 14.431, 10577.592, 285.129, 52687.781 21/08/14,08:12:29,18,10,1, 11.9,1,1, 14.431, 10577.599, 285.100, 52687.759 21/08/14,08:12:29,19,10,1, 11.9,1,1, 14.431, 10577.598, 285.116, 52687.802 21/08/14,08:12:30,00,10,1, 11.8,1,1, 14.428, 10577.595, 285.116, 52687.802 21/08/14,08:12:30,01,10,1, 11.8,1,1, 14.428, 10577.587, 285.102, 52687.791 21/08/14,08:12:30,02,10,1, 11.8,1,1, 14.428, 10577.589, 285.088, 52687.797 21/08/14,08:12:30,03,10,1, 11.8,1,1, 14.428, 10577.597, 285.121, 52687.771 21/08/14,08:12:30,04,10,1, 11.8,1,1, 14.428, 10577.569, 285.093, 52687.745 21/08/14,08:12:30,05,10,1, 11.8,1,1, 14.428, 10577.586, 285.103, 52687.771 21/08/14,08:12:30,06,10,1, 11.8,1,1, 14.428, 10577.584, 285.113, 52687.791 21/08/14,08:12:30,07,10,1, 11.8,1,1, 14.428, 10577.573, 285.089, 52687.786 21/08/14,08:12:30,08,10,1, 11.8,1,1, 14.428, 10577.573, 285.109, 52687.749 21/08/14,08:12:30,09,10,1, 11.8,1,1, 14.428, 10577.547, 285.072, 52687.759 21/08/14,08:12:30,10,10,1, 11.8,1,1, 14.428, 10577.549, 285.056, 52687.754 21/08/14,08:12:30,11,10,1, 11.8,1,1, 14.428, 10577.562, 285.104, 52687.759 21/08/14,08:12:30,12,10,1, 11.8,1,1, 14.428, 10577.550, 285.090, 52687.787 21/08/14,08:12:30,13,10,1, 11.8,1,1, 14.428, 10577.557, 285.080, 52687.789 21/08/14,08:12:30,14,10,1, 11.8,1,1, 14.428, 10577.557, 285.087, 52687.761 21/08/14,08:12:30,15,10,1, 11.8,1,1, 14.428, 10577.550, 285.087, 52687.771 21/08/14,08:12:30,16,10,1, 11.8,1,1, 14.428, 10577.549, 285.093, 52687.791 21/08/14,08:12:30,17,10,1, 11.8,1,1, 14.428, 10577.535, 285.075, 52687.792 21/08/14,08:12:30,18,10,1, 11.8,1,1, 14.428, 10577.528, 285.061, 52687.812 21/08/14,08:12:30,19,10,1, 11.8,1,1, 14.428, 10577.549, 285.094, 52687.788 21/08/14,08:12:31,00,10,1, 11.9,1,1, 14.423, 10577.545, 285.094, 52687.788 21/08/14,08:12:31,01,10,1, 11.9,1,1, 14.423, 10577.519, 285.078, 52687.783 21/08/14,08:12:31,02,10,1, 11.9,1,1, 14.423, 10577.525, 285.084, 52687.800 21/08/14,08:12:31,03,10,1, 11.9,1,1, 14.423, 10577.546, 285.093, 52687.848 21/08/14,08:12:31,04,10,1, 11.9,1,1, 14.423, 10577.540, 285.075, 52687.826 21/08/14,08:12:31,05,10,1, 11.9,1,1, 14.423, 10577.541, 285.096, 52687.833 21/08/14,08:12:31,06,10,1, 11.9,1,1, 14.423, 10577.533, 285.089, 52687.821 21/08/14,08:12:31,07,10,1, 11.9,1,1, 14.423, 10577.541, 285.084, 52687.796 21/08/14,08:12:31,08,10,1, 11.9,1,1, 14.423, 10577.535, 285.072, 52687.804 21/08/14,08:12:31,09,10,1, 11.9,1,1, 14.423, 10577.525, 285.083, 52687.825 21/08/14,08:12:31,10,10,1, 11.9,1,1, 14.423, 10577.512, 285.103, 52687.814 21/08/14,08:12:31,11,10,1, 11.9,1,1, 14.423, 10577.496, 285.078, 52687.823 21/08/14,08:12:31,12,10,1, 11.9,1,1, 14.423, 10577.503, 285.119, 52688.031 21/08/14,08:12:31,13,10,1, 11.9,1,1, 14.423, 10577.532, 285.085, 52687.774 21/08/14,08:12:31,14,10,1, 11.9,1,1, 14.423, 10577.525, 285.084, 52687.763 21/08/14,08:12:31,15,10,1, 11.9,1,1, 14.423, 10577.499, 285.089, 52687.793 21/08/14,08:12:31,16,10,1, 11.9,1,1, 14.423, 10577.504, 285.102, 52687.810 21/08/14,08:12:31,17,10,1, 11.9,1,1, 14.423, 10577.486, 285.113, 52687.821 21/08/14,08:12:31,18,10,1, 11.9,1,1, 14.423, 10577.489, 285.135, 52687.803 21/08/14,08:12:31,19,10,1, 11.9,1,1, 14.423, 10577.483, 285.106, 52687.815 21/08/14,08:12:32,00,10,1, 11.9,1,1, 14.426, 10577.478, 285.106, 52687.815 21/08/14,08:12:32,01,10,1, 11.9,1,1, 14.426, 10577.490, 285.100, 52687.788 21/08/14,08:12:32,02,10,1, 11.9,1,1, 14.426, 10577.475, 285.099, 52687.792 21/08/14,08:12:32,03,10,1, 11.9,1,1, 14.426, 10577.452, 285.107, 52687.796 21/08/14,08:12:32,04,10,1, 11.9,1,1, 14.426, 10577.495, 285.087, 52687.818 21/08/14,08:12:32,05,10,1, 11.9,1,1, 14.426, 10577.495, 285.116, 52687.820 21/08/14,08:12:32,06,10,1, 11.9,1,1, 14.426, 10577.455, 285.092, 52687.812 21/08/14,08:12:32,07,10,1, 11.9,1,1, 14.426, 10577.461, 285.100, 52687.843 21/08/14,08:12:32,08,10,1, 11.9,1,1, 14.426, 10577.464, 285.065, 52687.806 21/08/14,08:12:32,09,10,1, 11.9,1,1, 14.426, 10577.452, 285.090, 52687.793 21/08/14,08:12:32,10,10,1, 11.9,1,1, 14.426, 10577.467, 285.092, 52687.807 21/08/14,08:12:32,11,10,1, 11.9,1,1, 14.426, 10577.460, 285.095, 52687.798 21/08/14,08:12:32,12,10,1, 11.9,1,1, 14.426, 10577.479, 285.098, 52687.820 21/08/14,08:12:32,13,10,1, 11.9,1,1, 14.426, 10577.474, 285.096, 52687.848 21/08/14,08:12:32,14,10,1, 11.9,1,1, 14.426, 10577.464, 285.110, 52687.780 21/08/14,08:12:32,15,10,1, 11.9,1,1, 14.426, 10577.431, 285.087, 52687.792 21/08/14,08:12:32,16,10,1, 11.9,1,1, 14.426, 10577.458, 285.086, 52687.841 21/08/14,08:12:32,17,10,1, 11.9,1,1, 14.426, 10577.451, 285.069, 52687.760 21/08/14,08:12:32,18,10,1, 11.9,1,1, 14.426, 10577.456, 285.082, 52687.792 21/08/14,08:12:32,19,10,1, 11.9,1,1, 14.426, 10577.429, 285.078, 52687.805 21/08/14,08:12:33,00,08,1, 11.9,1,1, 14.429, 10577.428, 285.078, 52687.805 21/08/14,08:12:33,01,08,1, 11.9,1,1, 14.429, 10577.450, 285.095, 52687.809 21/08/14,08:12:33,02,08,1, 11.9,1,1, 14.429, 10577.443, 285.100, 52687.848 21/08/14,08:12:33,03,08,1, 11.9,1,1, 14.429, 10577.439, 285.085, 52687.808 21/08/14,08:12:33,04,08,1, 11.9,1,1, 14.429, 10577.411, 285.079, 52687.808 21/08/14,08:12:33,05,08,1, 11.9,1,1, 14.429, 10577.437, 285.099, 52687.800 21/08/14,08:12:33,06,08,1, 11.9,1,1, 14.429, 10577.421, 285.137, 52687.858 21/08/14,08:12:33,07,08,1, 11.9,1,1, 14.429, 10577.401, 285.126, 52687.987 21/08/14,08:12:33,08,08,1, 11.9,1,1, 14.429, 10577.452, 285.074, 52687.747 21/08/14,08:12:33,09,08,1, 11.9,1,1, 14.429, 10577.434, 285.116, 52687.759 21/08/14,08:12:33,10,08,1, 11.9,1,1, 14.429, 10577.436, 285.083, 52687.781 21/08/14,08:12:33,11,08,1, 11.9,1,1, 14.429, 10577.447, 285.090, 52687.797 21/08/14,08:12:33,12,08,1, 11.9,1,1, 14.429, 10577.430, 285.112, 52687.804 21/08/14,08:12:33,13,08,1, 11.9,1,1, 14.429, 10577.408, 285.110, 52687.837 21/08/14,08:12:33,14,08,1, 11.9,1,1, 14.429, 10577.418, 285.114, 52687.858 21/08/14,08:12:33,15,08,1, 11.9,1,1, 14.429, 10577.427, 285.110, 52687.846 21/08/14,08:12:33,16,08,1, 11.9,1,1, 14.429, 10577.411, 285.098, 52687.823 21/08/14,08:12:33,17,08,1, 11.9,1,1, 14.429, 10577.412, 285.113, 52687.857 21/08/14,08:12:33,18,08,1, 11.9,1,1, 14.429, 10577.421, 285.101, 52687.839 21/08/14,08:12:33,19,08,1, 11.9,1,1, 14.429, 10577.410, 285.134, 52687.851 21/08/14,08:12:34,00,10,1, 11.9,1,1, 14.429, 10577.403, 285.134, 52687.851 21/08/14,08:12:34,01,10,1, 11.9,1,1, 14.429, 10577.389, 285.117, 52687.846 21/08/14,08:12:34,02,10,1, 11.9,1,1, 14.429, 10577.418, 285.123, 52687.840 21/08/14,08:12:34,03,10,1, 11.9,1,1, 14.429, 10577.385, 285.116, 52687.825 21/08/14,08:12:34,04,10,1, 11.9,1,1, 14.429, 10577.398, 285.131, 52687.845 21/08/14,08:12:34,05,10,1, 11.9,1,1, 14.429, 10577.401, 285.134, 52687.866 21/08/14,08:12:34,06,10,1, 11.9,1,1, 14.429, 10577.391, 285.134, 52687.864 21/08/14,08:12:34,07,10,1, 11.9,1,1, 14.429, 10577.397, 285.136, 52687.845 21/08/14,08:12:34,08,10,1, 11.9,1,1, 14.429, 10577.395, 285.102, 52687.851 21/08/14,08:12:34,09,10,1, 11.9,1,1, 14.429, 10577.383, 285.130, 52687.888 21/08/14,08:12:34,10,10,1, 11.9,1,1, 14.429, 10577.384, 285.118, 52687.871 21/08/14,08:12:34,11,10,1, 11.9,1,1, 14.429, 10577.397, 285.134, 52687.883 21/08/14,08:12:34,12,10,1, 11.9,1,1, 14.429, 10577.407, 285.119, 52687.892 21/08/14,08:12:34,13,10,1, 11.9,1,1, 14.429, 10577.407, 285.130, 52687.902 21/08/14,08:12:34,14,10,1, 11.9,1,1, 14.429, 10577.394, 285.109, 52687.856 21/08/14,08:12:34,15,10,1, 11.9,1,1, 14.429, 10577.368, 285.109, 52687.842 21/08/14,08:12:34,16,10,1, 11.9,1,1, 14.429, 10577.383, 285.131, 52687.858 21/08/14,08:12:34,17,10,1, 11.9,1,1, 14.429, 10577.384, 285.116, 52687.862 21/08/14,08:12:34,18,10,1, 11.9,1,1, 14.429, 10577.338, 285.127, 52687.880 21/08/14,08:12:34,19,10,1, 11.9,1,1, 14.429, 10577.398, 285.140, 52687.872 21/08/14,08:12:35,00,08,1, 11.9,1,1, 14.431, 10577.395, 285.140, 52687.872 21/08/14,08:12:35,01,08,1, 11.9,1,1, 14.431, 10577.354, 285.132, 52687.966 21/08/14,08:12:35,02,08,1, 11.9,1,1, 14.431, 10577.431, 285.130, 52687.932 21/08/14,08:12:35,03,08,1, 11.9,1,1, 14.431, 10577.430, 285.130, 52687.788 21/08/14,08:12:35,04,08,1, 11.9,1,1, 14.431, 10577.336, 285.122, 52687.900 21/08/14,08:12:35,05,08,1, 11.9,1,1, 14.431, 10577.375, 285.141, 52687.918 21/08/14,08:12:35,06,08,1, 11.9,1,1, 14.431, 10577.385, 285.137, 52687.896 21/08/14,08:12:35,07,08,1, 11.9,1,1, 14.431, 10577.361, 285.139, 52687.851 21/08/14,08:12:35,08,08,1, 11.9,1,1, 14.431, 10577.355, 285.132, 52687.882 21/08/14,08:12:35,09,08,1, 11.9,1,1, 14.431, 10577.373, 285.114, 52687.823 21/08/14,08:12:35,10,08,1, 11.9,1,1, 14.431, 10577.367, 285.147, 52687.852 21/08/14,08:12:35,11,08,1, 11.9,1,1, 14.431, 10577.383, 285.144, 52687.867 21/08/14,08:12:35,12,08,1, 11.9,1,1, 14.431, 10577.351, 285.124, 52687.869 21/08/14,08:12:35,13,08,1, 11.9,1,1, 14.431, 10577.360, 285.127, 52687.893 21/08/14,08:12:35,14,08,1, 11.9,1,1, 14.431, 10577.351, 285.137, 52687.853 21/08/14,08:12:35,15,08,1, 11.9,1,1, 14.431, 10577.346, 285.163, 52688.000 21/08/14,08:12:35,16,08,1, 11.9,1,1, 14.431, 10577.351, 285.143, 52687.801 21/08/14,08:12:35,17,08,1, 11.9,1,1, 14.431, 10577.346, 285.142, 52687.866 21/08/14,08:12:35,18,08,1, 11.9,1,1, 14.431, 10577.357, 285.143, 52687.883 21/08/14,08:12:35,19,08,1, 11.9,1,1, 14.431, 10577.330, 285.157, 52687.861 21/08/14,08:12:36,00,09,1, 11.8,1,1, 14.429, 10577.328, 285.157, 52687.861 21/08/14,08:12:36,01,09,1, 11.8,1,1, 14.429, 10577.375, 285.155, 52687.905 21/08/14,08:12:36,02,09,1, 11.8,1,1, 14.429, 10577.364, 285.154, 52687.915 21/08/14,08:12:36,03,09,1, 11.8,1,1, 14.429, 10577.367, 285.146, 52687.859 21/08/14,08:12:36,04,09,1, 11.8,1,1, 14.429, 10577.350, 285.157, 52687.901 21/08/14,08:12:36,05,09,1, 11.8,1,1, 14.429, 10577.362, 285.174, 52687.890 21/08/14,08:12:36,06,09,1, 11.8,1,1, 14.429, 10577.341, 285.146, 52687.861 21/08/14,08:12:36,07,09,1, 11.8,1,1, 14.429, 10577.341, 285.144, 52687.854 21/08/14,08:12:36,08,09,1, 11.8,1,1, 14.429, 10577.332, 285.156, 52687.823 21/08/14,08:12:36,09,09,1, 11.8,1,1, 14.429, 10577.326, 285.156, 52687.876 21/08/14,08:12:36,10,09,1, 11.8,1,1, 14.429, 10577.334, 285.146, 52687.837 21/08/14,08:12:36,11,09,1, 11.8,1,1, 14.429, 10577.336, 285.161, 52687.838 21/08/14,08:12:36,12,09,1, 11.8,1,1, 14.429, 10577.343, 285.157, 52687.867 21/08/14,08:12:36,13,09,1, 11.8,1,1, 14.429, 10577.327, 285.162, 52687.876 21/08/14,08:12:36,14,09,1, 11.8,1,1, 14.429, 10577.340, 285.149, 52687.851 21/08/14,08:12:36,15,09,1, 11.8,1,1, 14.429, 10577.338, 285.155, 52687.876 21/08/14,08:12:36,16,09,1, 11.8,1,1, 14.429, 10577.329, 285.148, 52687.869 21/08/14,08:12:36,17,09,1, 11.8,1,1, 14.429, 10577.355, 285.140, 52687.708 21/08/14,08:12:36,18,09,1, 11.8,1,1, 14.429, 10577.339, 285.141, 52687.769 21/08/14,08:12:36,19,09,1, 11.8,1,1, 14.429, 10577.317, 285.134, 52687.763 21/08/14,08:12:37,00,08,1, 11.9,1,1, 14.424, 10577.312, 285.134, 52687.763 21/08/14,08:12:37,01,08,1, 11.9,1,1, 14.424, 10577.323, 285.151, 52687.877 21/08/14,08:12:37,02,08,1, 11.9,1,1, 14.424, 10577.331, 285.163, 52687.925 21/08/14,08:12:37,03,08,1, 11.9,1,1, 14.424, 10577.348, 285.162, 52687.897 21/08/14,08:12:37,04,08,1, 11.9,1,1, 14.424, 10577.305, 285.164, 52687.809 21/08/14,08:12:37,05,08,1, 11.9,1,1, 14.424, 10577.354, 285.162, 52687.887 21/08/14,08:12:37,06,08,1, 11.9,1,1, 14.424, 10577.345, 285.170, 52687.867 21/08/14,08:12:37,07,08,1, 11.9,1,1, 14.424, 10577.359, 285.173, 52687.909 21/08/14,08:12:37,08,08,1, 11.9,1,1, 14.424, 10577.334, 285.150, 52687.861 21/08/14,08:12:37,09,08,1, 11.9,1,1, 14.424, 10577.329, 285.156, 52687.853 21/08/14,08:12:37,10,08,1, 11.9,1,1, 14.424, 10577.356, 285.163, 52687.805 21/08/14,08:12:37,11,08,1, 11.9,1,1, 14.424, 10577.364, 285.170, 52687.988 21/08/14,08:12:37,12,08,1, 11.9,1,1, 14.424, 10577.332, 285.162, 52687.754 21/08/14,08:12:37,13,08,1, 11.9,1,1, 14.424, 10577.323, 285.188, 52687.950 21/08/14,08:12:37,14,08,1, 11.9,1,1, 14.424, 10577.315, 285.178, 52687.902 21/08/14,08:12:37,15,08,1, 11.9,1,1, 14.424, 10577.355, 285.143, 52687.874 21/08/14,08:12:37,16,08,1, 11.9,1,1, 14.424, 10577.347, 285.166, 52687.871 21/08/14,08:12:37,17,08,1, 11.9,1,1, 14.424, 10577.337, 285.163, 52687.862 21/08/14,08:12:37,18,08,1, 11.9,1,1, 14.424, 10577.315, 285.167, 52687.916 21/08/14,08:12:37,19,08,1, 11.9,1,1, 14.424, 10577.337, 285.155, 52687.874 21/08/14,08:12:38,00,08,1, 11.8,1,1, 14.432, 10577.337, 285.155, 52687.874 21/08/14,08:12:38,01,08,1, 11.8,1,1, 14.432, 10577.345, 285.186, 52687.845 21/08/14,08:12:38,02,08,1, 11.8,1,1, 14.432, 10577.346, 285.166, 52687.868 21/08/14,08:12:38,03,08,1, 11.8,1,1, 14.432, 10577.305, 285.169, 52687.869 21/08/14,08:12:38,04,08,1, 11.8,1,1, 14.432, 10577.364, 285.203, 52687.900 21/08/14,08:12:38,05,08,1, 11.8,1,1, 14.432, 10577.345, 285.163, 52687.890 21/08/14,08:12:38,06,08,1, 11.8,1,1, 14.432, 10577.327, 285.194, 52687.865 21/08/14,08:12:38,07,08,1, 11.8,1,1, 14.432, 10577.335, 285.178, 52687.869 21/08/14,08:12:38,08,08,1, 11.8,1,1, 14.432, 10577.339, 285.184, 52687.878 21/08/14,08:12:38,09,08,1, 11.8,1,1, 14.432, 10577.361, 285.175, 52687.876 21/08/14,08:12:38,10,08,1, 11.8,1,1, 14.432, 10577.342, 285.173, 52687.899 21/08/14,08:12:38,11,08,1, 11.8,1,1, 14.432, 10577.328, 285.173, 52687.898 21/08/14,08:12:38,12,08,1, 11.8,1,1, 14.432, 10577.355, 285.170, 52687.906 21/08/14,08:12:38,13,08,1, 11.8,1,1, 14.432, 10577.358, 285.195, 52687.865 21/08/14,08:12:38,14,08,1, 11.8,1,1, 14.432, 10577.343, 285.179, 52687.865 21/08/14,08:12:38,15,08,1, 11.8,1,1, 14.432, 10577.351, 285.179, 52687.887 21/08/14,08:12:38,16,08,1, 11.8,1,1, 14.432, 10577.341, 285.177, 52687.922 21/08/14,08:12:38,17,08,1, 11.8,1,1, 14.432, 10577.347, 285.175, 52687.910 21/08/14,08:12:38,18,08,1, 11.8,1,1, 14.432, 10577.365, 285.185, 52687.908 21/08/14,08:12:38,19,08,1, 11.8,1,1, 14.432, 10577.365, 285.194, 52687.921 21/08/14,08:12:39,00,08,1, 11.9,1,1, 14.427, 10577.362, 285.194, 52687.921 21/08/14,08:12:39,01,08,1, 11.9,1,1, 14.427, 10577.338, 285.201, 52687.869 21/08/14,08:12:39,02,08,1, 11.9,1,1, 14.427, 10577.333, 285.216, 52687.937 21/08/14,08:12:39,03,08,1, 11.9,1,1, 14.427, 10577.354, 285.192, 52687.943 21/08/14,08:12:39,04,08,1, 11.9,1,1, 14.427, 10577.344, 285.200, 52687.874 21/08/14,08:12:39,05,08,1, 11.9,1,1, 14.427, 10577.365, 285.192, 52687.903 21/08/14,08:12:39,06,08,1, 11.9,1,1, 14.427, 10577.361, 285.179, 52687.921 21/08/14,08:12:39,07,08,1, 11.9,1,1, 14.427, 10577.330, 285.184, 52687.900 21/08/14,08:12:39,08,08,1, 11.9,1,1, 14.427, 10577.339, 285.195, 52687.931 21/08/14,08:12:39,09,08,1, 11.9,1,1, 14.427, 10577.376, 285.187, 52687.926 21/08/14,08:12:39,10,08,1, 11.9,1,1, 14.427, 10577.355, 285.210, 52687.916 21/08/14,08:12:39,11,08,1, 11.9,1,1, 14.427, 10577.363, 285.190, 52687.954 21/08/14,08:12:39,12,08,1, 11.9,1,1, 14.427, 10577.361, 285.189, 52687.887 21/08/14,08:12:39,13,08,1, 11.9,1,1, 14.427, 10577.354, 285.220, 52687.956 21/08/14,08:12:39,14,08,1, 11.9,1,1, 14.427, 10577.351, 285.197, 52687.914 21/08/14,08:12:39,15,08,1, 11.9,1,1, 14.427, 10577.344, 285.178, 52687.937 21/08/14,08:12:39,16,08,1, 11.9,1,1, 14.427, 10577.364, 285.187, 52687.958 21/08/14,08:12:39,17,08,1, 11.9,1,1, 14.427, 10577.367, 285.172, 52687.910 21/08/14,08:12:39,18,08,1, 11.9,1,1, 14.427, 10577.344, 285.210, 52687.924 21/08/14,08:12:39,19,08,1, 11.9,1,1, 14.427, 10577.358, 285.208, 52687.894 21/08/14,08:12:40,00,08,1, 11.9,1,1, 14.427, 10577.353, 285.208, 52687.894 21/08/14,08:12:40,01,08,1, 11.9,1,1, 14.427, 10577.355, 285.194, 52687.904 21/08/14,08:12:40,02,08,1, 11.9,1,1, 14.427, 10577.359, 285.200, 52687.880 21/08/14,08:12:40,03,08,1, 11.9,1,1, 14.427, 10577.349, 285.193, 52687.935 21/08/14,08:12:40,04,08,1, 11.9,1,1, 14.427, 10577.360, 285.223, 52687.948 21/08/14,08:12:40,05,08,1, 11.9,1,1, 14.427, 10577.361, 285.189, 52687.934 21/08/14,08:12:40,06,08,1, 11.9,1,1, 14.427, 10577.375, 285.200, 52687.880 21/08/14,08:12:40,07,08,1, 11.9,1,1, 14.427, 10577.381, 285.196, 52687.898 21/08/14,08:12:40,08,08,1, 11.9,1,1, 14.427, 10577.380, 285.219, 52687.898 21/08/14,08:12:40,09,08,1, 11.9,1,1, 14.427, 10577.363, 285.198, 52687.888 21/08/14,08:12:40,10,08,1, 11.9,1,1, 14.427, 10577.364, 285.205, 52687.870 21/08/14,08:12:40,11,08,1, 11.9,1,1, 14.427, 10577.369, 285.225, 52687.913 21/08/14,08:12:40,12,08,1, 11.9,1,1, 14.427, 10577.352, 285.194, 52687.849 21/08/14,08:12:40,13,08,1, 11.9,1,1, 14.427, 10577.363, 285.211, 52687.892 21/08/14,08:12:40,14,08,1, 11.9,1,1, 14.427, 10577.394, 285.213, 52687.914 21/08/14,08:12:40,15,08,1, 11.9,1,1, 14.427, 10577.394, 285.197, 52687.917 21/08/14,08:12:40,16,08,1, 11.9,1,1, 14.427, 10577.357, 285.200, 52687.881 21/08/14,08:12:40,17,08,1, 11.9,1,1, 14.427, 10577.372, 285.219, 52687.914 21/08/14,08:12:40,18,08,1, 11.9,1,1, 14.427, 10577.375, 285.235, 52687.918 21/08/14,08:12:40,19,08,1, 11.9,1,1, 14.427, 10577.372, 285.233, 52687.876 21/08/14,08:12:41,00,08,1, 11.9,1,1, 14.426, 10577.370, 285.233, 52687.876 21/08/14,08:12:41,01,08,1, 11.9,1,1, 14.426, 10577.362, 285.240, 52687.909 21/08/14,08:12:41,02,08,1, 11.9,1,1, 14.426, 10577.353, 285.241, 52687.950 21/08/14,08:12:41,03,08,1, 11.9,1,1, 14.426, 10577.390, 285.246, 52687.965 21/08/14,08:12:41,04,08,1, 11.9,1,1, 14.426, 10577.371, 285.222, 52687.909 21/08/14,08:12:41,05,08,1, 11.9,1,1, 14.426, 10577.371, 285.249, 52687.893 21/08/14,08:12:41,06,08,1, 11.9,1,1, 14.426, 10577.366, 285.246, 52687.936 21/08/14,08:12:41,07,08,1, 11.9,1,1, 14.426, 10577.382, 285.262, 52687.929 21/08/14,08:12:41,08,08,1, 11.9,1,1, 14.426, 10577.394, 285.218, 52687.920 21/08/14,08:12:41,09,08,1, 11.9,1,1, 14.426, 10577.373, 285.235, 52687.955 21/08/14,08:12:41,10,08,1, 11.9,1,1, 14.426, 10577.362, 285.215, 52687.915 21/08/14,08:12:41,11,08,1, 11.9,1,1, 14.426, 10577.408, 285.205, 52687.915 21/08/14,08:12:41,12,08,1, 11.9,1,1, 14.426, 10577.388, 285.230, 52687.929 21/08/14,08:12:41,13,08,1, 11.9,1,1, 14.426, 10577.370, 285.250, 52687.952 21/08/14,08:12:41,14,08,1, 11.9,1,1, 14.426, 10577.396, 285.277, 52687.953 21/08/14,08:12:41,15,08,1, 11.9,1,1, 14.426, 10577.346, 285.252, 52687.905 21/08/14,08:12:41,16,08,1, 11.9,1,1, 14.426, 10577.376, 285.254, 52687.947 21/08/14,08:12:41,17,08,1, 11.9,1,1, 14.426, 10577.363, 285.251, 52687.978 21/08/14,08:12:41,18,08,1, 11.9,1,1, 14.426, 10577.336, 285.265, 52687.992 21/08/14,08:12:41,19,08,1, 11.9,1,1, 14.426, 10577.387, 285.245, 52687.965 21/08/14,08:12:42,00,08,1, 11.9,1,1, 14.433, 10577.387, 285.245, 52687.965 21/08/14,08:12:42,01,08,1, 11.9,1,1, 14.433, 10577.387, 285.239, 52687.960 21/08/14,08:12:42,02,08,1, 11.9,1,1, 14.433, 10577.386, 285.279, 52687.933 21/08/14,08:12:42,03,08,1, 11.9,1,1, 14.433, 10577.364, 285.256, 52687.939 21/08/14,08:12:42,04,08,1, 11.9,1,1, 14.433, 10577.364, 285.254, 52687.920 21/08/14,08:12:42,05,08,1, 11.9,1,1, 14.433, 10577.372, 285.271, 52687.950 21/08/14,08:12:42,06,08,1, 11.9,1,1, 14.433, 10577.373, 285.271, 52687.972 21/08/14,08:12:42,07,08,1, 11.9,1,1, 14.433, 10577.374, 285.249, 52687.936 21/08/14,08:12:42,08,08,1, 11.9,1,1, 14.433, 10577.375, 285.244, 52687.922 21/08/14,08:12:42,09,08,1, 11.9,1,1, 14.433, 10577.367, 285.226, 52687.999 21/08/14,08:12:42,10,08,1, 11.9,1,1, 14.433, 10577.377, 285.227, 52687.931 21/08/14,08:12:42,11,08,1, 11.9,1,1, 14.433, 10577.385, 285.239, 52687.946 21/08/14,08:12:42,12,08,1, 11.9,1,1, 14.433, 10577.387, 285.246, 52687.964 21/08/14,08:12:42,13,08,1, 11.9,1,1, 14.433, 10577.373, 285.233, 52687.979 21/08/14,08:12:42,14,08,1, 11.9,1,1, 14.433, 10577.386, 285.266, 52687.939 21/08/14,08:12:42,15,08,1, 11.9,1,1, 14.433, 10577.387, 285.245, 52687.941 21/08/14,08:12:42,16,08,1, 11.9,1,1, 14.433, 10577.414, 285.254, 52687.917 21/08/14,08:12:42,17,08,1, 11.9,1,1, 14.433, 10577.420, 285.287, 52687.978 21/08/14,08:12:42,18,08,1, 11.9,1,1, 14.433, 10577.387, 285.256, 52687.958 21/08/14,08:12:42,19,08,1, 11.9,1,1, 14.433, 10577.384, 285.255, 52687.956 21/08/14,08:12:43,00,08,1, 11.9,1,1, 14.427, 10577.378, 285.255, 52687.956 21/08/14,08:12:43,01,08,1, 11.9,1,1, 14.427, 10577.386, 285.257, 52687.951 21/08/14,08:12:43,02,08,1, 11.9,1,1, 14.427, 10577.413, 285.265, 52687.964 21/08/14,08:12:43,03,08,1, 11.9,1,1, 14.427, 10577.405, 285.267, 52687.911 21/08/14,08:12:43,04,08,1, 11.9,1,1, 14.427, 10577.377, 285.285, 52687.933 21/08/14,08:12:43,05,08,1, 11.9,1,1, 14.427, 10577.421, 285.300, 52687.947 21/08/14,08:12:43,06,08,1, 11.9,1,1, 14.427, 10577.387, 285.272, 52687.952 21/08/14,08:12:43,07,08,1, 11.9,1,1, 14.427, 10577.408, 285.278, 52687.921 21/08/14,08:12:43,08,08,1, 11.9,1,1, 14.427, 10577.401, 285.275, 52687.956 21/08/14,08:12:43,09,08,1, 11.9,1,1, 14.427, 10577.379, 285.286, 52687.928 21/08/14,08:12:43,10,08,1, 11.9,1,1, 14.427, 10577.391, 285.281, 52687.946 21/08/14,08:12:43,11,08,1, 11.9,1,1, 14.427, 10577.398, 285.305, 52688.174 21/08/14,08:12:43,12,08,1, 11.9,1,1, 14.427, 10577.411, 285.273, 52687.885 21/08/14,08:12:43,13,08,1, 11.9,1,1, 14.427, 10577.405, 285.286, 52687.942 21/08/14,08:12:43,14,08,1, 11.9,1,1, 14.427, 10577.404, 285.272, 52687.885 21/08/14,08:12:43,15,08,1, 11.9,1,1, 14.427, 10577.422, 285.287, 52687.957 21/08/14,08:12:43,16,08,1, 11.9,1,1, 14.427, 10577.412, 285.292, 52687.957 21/08/14,08:12:43,17,08,1, 11.9,1,1, 14.427, 10577.417, 285.282, 52687.935 21/08/14,08:12:43,18,08,1, 11.9,1,1, 14.427, 10577.416, 285.314, 52687.973 21/08/14,08:12:43,19,08,1, 11.9,1,1, 14.427, 10577.411, 285.298, 52687.944 21/08/14,08:12:44,00,08,1, 11.9,1,1, 14.433, 10577.403, 285.298, 52687.944 21/08/14,08:12:44,01,08,1, 11.9,1,1, 14.433, 10577.374, 285.311, 52687.959 21/08/14,08:12:44,02,08,1, 11.9,1,1, 14.433, 10577.428, 285.283, 52687.966 21/08/14,08:12:44,03,08,1, 11.9,1,1, 14.433, 10577.412, 285.307, 52687.935 21/08/14,08:12:44,04,08,1, 11.9,1,1, 14.433, 10577.397, 285.279, 52687.979 21/08/14,08:12:44,05,08,1, 11.9,1,1, 14.433, 10577.405, 285.297, 52687.974 21/08/14,08:12:44,06,08,1, 11.9,1,1, 14.433, 10577.429, 285.306, 52687.934 21/08/14,08:12:44,07,08,1, 11.9,1,1, 14.433, 10577.411, 285.307, 52687.912 21/08/14,08:12:44,08,08,1, 11.9,1,1, 14.433, 10577.397, 285.304, 52687.929 21/08/14,08:12:44,09,08,1, 11.9,1,1, 14.433, 10577.407, 285.329, 52687.954 21/08/14,08:12:44,10,08,1, 11.9,1,1, 14.433, 10577.415, 285.297, 52687.968 21/08/14,08:12:44,11,08,1, 11.9,1,1, 14.433, 10577.396, 285.282, 52687.923 21/08/14,08:12:44,12,08,1, 11.9,1,1, 14.433, 10577.387, 285.335, 52687.985 21/08/14,08:12:44,13,08,1, 11.9,1,1, 14.433, 10577.417, 285.321, 52687.972 21/08/14,08:12:44,14,08,1, 11.9,1,1, 14.433, 10577.422, 285.323, 52687.913 21/08/14,08:12:44,15,08,1, 11.9,1,1, 14.433, 10577.399, 285.324, 52687.952 21/08/14,08:12:44,16,08,1, 11.9,1,1, 14.433, 10577.388, 285.314, 52687.964 21/08/14,08:12:44,17,08,1, 11.9,1,1, 14.433, 10577.393, 285.313, 52687.984 21/08/14,08:12:44,18,08,1, 11.9,1,1, 14.433, 10577.401, 285.321, 52687.992 21/08/14,08:12:44,19,08,1, 11.9,1,1, 14.433, 10577.455, 285.318, 52687.968 21/08/14,08:12:45,00,08,1, 11.9,1,1, 14.428, 10577.453, 285.318, 52687.968 21/08/14,08:12:45,01,08,1, 11.9,1,1, 14.428, 10577.435, 285.327, 52688.012 21/08/14,08:12:45,02,08,1, 11.9,1,1, 14.428, 10577.429, 285.310, 52687.970 21/08/14,08:12:45,03,08,1, 11.9,1,1, 14.428, 10577.422, 285.310, 52687.960 21/08/14,08:12:45,04,08,1, 11.9,1,1, 14.428, 10577.416, 285.339, 52687.941 21/08/14,08:12:45,05,08,1, 11.9,1,1, 14.428, 10577.422, 285.311, 52687.957 21/08/14,08:12:45,06,08,1, 11.9,1,1, 14.428, 10577.453, 285.338, 52687.992 21/08/14,08:12:45,07,08,1, 11.9,1,1, 14.428, 10577.422, 285.311, 52688.012 21/08/14,08:12:45,08,08,1, 11.9,1,1, 14.428, 10577.436, 285.314, 52687.986 21/08/14,08:12:45,09,08,1, 11.9,1,1, 14.428, 10577.451, 285.327, 52687.998 21/08/14,08:12:45,10,08,1, 11.9,1,1, 14.428, 10577.434, 285.305, 52687.953 21/08/14,08:12:45,11,08,1, 11.9,1,1, 14.428, 10577.422, 285.328, 52687.963 21/08/14,08:12:45,12,08,1, 11.9,1,1, 14.428, 10577.438, 285.339, 52687.963 21/08/14,08:12:45,13,08,1, 11.9,1,1, 14.428, 10577.408, 285.336, 52688.010 21/08/14,08:12:45,14,08,1, 11.9,1,1, 14.428, 10577.418, 285.345, 52687.926 21/08/14,08:12:45,15,08,1, 11.9,1,1, 14.428, 10577.426, 285.305, 52687.968 21/08/14,08:12:45,16,08,1, 11.9,1,1, 14.428, 10577.444, 285.337, 52687.968 21/08/14,08:12:45,17,08,1, 11.9,1,1, 14.428, 10577.422, 285.309, 52687.941 21/08/14,08:12:45,18,08,1, 11.9,1,1, 14.428, 10577.443, 285.355, 52687.956 21/08/14,08:12:45,19,08,1, 11.9,1,1, 14.428, 10577.441, 285.359, 52687.964 21/08/14,08:12:46,00,08,1, 11.9,1,1, 14.430, 10577.437, 285.359, 52687.964 21/08/14,08:12:46,01,08,1, 11.9,1,1, 14.430, 10577.454, 285.358, 52687.968 21/08/14,08:12:46,02,08,1, 11.9,1,1, 14.430, 10577.431, 285.343, 52687.954 21/08/14,08:12:46,03,08,1, 11.9,1,1, 14.430, 10577.469, 285.356, 52687.988 21/08/14,08:12:46,04,08,1, 11.9,1,1, 14.430, 10577.449, 285.356, 52688.011 21/08/14,08:12:46,05,08,1, 11.9,1,1, 14.430, 10577.461, 285.327, 52688.028 21/08/14,08:12:46,06,08,1, 11.9,1,1, 14.430, 10577.465, 285.313, 52687.937 21/08/14,08:12:46,07,08,1, 11.9,1,1, 14.430, 10577.475, 285.336, 52687.947 21/08/14,08:12:46,08,08,1, 11.9,1,1, 14.430, 10577.456, 285.321, 52687.983 21/08/14,08:12:46,09,08,1, 11.9,1,1, 14.430, 10577.448, 285.330, 52687.997 21/08/14,08:12:46,10,08,1, 11.9,1,1, 14.430, 10577.478, 285.345, 52687.974 21/08/14,08:12:46,11,08,1, 11.9,1,1, 14.430, 10577.444, 285.343, 52687.962 21/08/14,08:12:46,12,08,1, 11.9,1,1, 14.430, 10577.479, 285.321, 52687.958 21/08/14,08:12:46,13,08,1, 11.9,1,1, 14.430, 10577.460, 285.349, 52687.958 21/08/14,08:12:46,14,08,1, 11.9,1,1, 14.430, 10577.476, 285.334, 52687.954 21/08/14,08:12:46,15,08,1, 11.9,1,1, 14.430, 10577.471, 285.347, 52687.956 21/08/14,08:12:46,16,08,1, 11.9,1,1, 14.430, 10577.499, 285.381, 52687.964 21/08/14,08:12:46,17,08,1, 11.9,1,1, 14.430, 10577.476, 285.340, 52687.962 21/08/14,08:12:46,18,08,1, 11.9,1,1, 14.430, 10577.471, 285.361, 52687.963 21/08/14,08:12:46,19,08,1, 11.9,1,1, 14.430, 10577.497, 285.345, 52687.974 21/08/14,08:12:47,00,09,1, 11.9,1,1, 14.432, 10577.495, 285.345, 52687.974 21/08/14,08:12:47,01,09,1, 11.9,1,1, 14.432, 10577.495, 285.355, 52687.991 21/08/14,08:12:47,02,09,1, 11.9,1,1, 14.432, 10577.513, 285.344, 52687.981 21/08/14,08:12:47,03,09,1, 11.9,1,1, 14.432, 10577.486, 285.352, 52687.949 21/08/14,08:12:47,04,09,1, 11.9,1,1, 14.432, 10577.489, 285.377, 52687.988 21/08/14,08:12:47,05,09,1, 11.9,1,1, 14.432, 10577.485, 285.368, 52687.999 21/08/14,08:12:47,06,09,1, 11.9,1,1, 14.432, 10577.479, 285.374, 52688.023 21/08/14,08:12:47,07,09,1, 11.9,1,1, 14.432, 10577.486, 285.404, 52687.990 21/08/14,08:12:47,08,09,1, 11.9,1,1, 14.432, 10577.462, 285.377, 52688.001 21/08/14,08:12:47,09,09,1, 11.9,1,1, 14.432, 10577.477, 285.382, 52687.987 21/08/14,08:12:47,10,09,1, 11.9,1,1, 14.432, 10577.497, 285.406, 52688.002 21/08/14,08:12:47,11,09,1, 11.9,1,1, 14.432, 10577.499, 285.403, 52687.989 21/08/14,08:12:47,12,09,1, 11.9,1,1, 14.432, 10577.499, 285.414, 52688.015 21/08/14,08:12:47,13,09,1, 11.9,1,1, 14.432, 10577.491, 285.394, 52688.028 21/08/14,08:12:47,14,09,1, 11.9,1,1, 14.432, 10577.505, 285.396, 52688.016 21/08/14,08:12:47,15,09,1, 11.9,1,1, 14.432, 10577.515, 285.372, 52687.998 21/08/14,08:12:47,16,09,1, 11.9,1,1, 14.432, 10577.517, 285.399, 52688.000 21/08/14,08:12:47,17,09,1, 11.9,1,1, 14.432, 10577.496, 285.369, 52688.011 21/08/14,08:12:47,18,09,1, 11.9,1,1, 14.432, 10577.524, 285.387, 52688.008 21/08/14,08:12:47,19,09,1, 11.9,1,1, 14.432, 10577.522, 285.406, 52688.036 21/08/14,08:12:48,00,08,1, 11.9,1,1, 14.432, 10577.520, 285.406, 52688.036 21/08/14,08:12:48,01,08,1, 11.9,1,1, 14.432, 10577.543, 285.407, 52688.039 21/08/14,08:12:48,02,08,1, 11.9,1,1, 14.432, 10577.531, 285.396, 52688.017 21/08/14,08:12:48,03,08,1, 11.9,1,1, 14.432, 10577.527, 285.425, 52688.000 21/08/14,08:12:48,04,08,1, 11.9,1,1, 14.432, 10577.467, 285.416, 52688.115 21/08/14,08:12:48,05,08,1, 11.9,1,1, 14.432, 10577.526, 285.413, 52688.162 21/08/14,08:12:48,06,08,1, 11.9,1,1, 14.432, 10577.523, 285.402, 52687.997 21/08/14,08:12:48,07,08,1, 11.9,1,1, 14.432, 10577.546, 285.436, 52687.993 21/08/14,08:12:48,08,08,1, 11.9,1,1, 14.432, 10577.530, 285.414, 52688.015 21/08/14,08:12:48,09,08,1, 11.9,1,1, 14.432, 10577.548, 285.408, 52687.990 21/08/14,08:12:48,10,08,1, 11.9,1,1, 14.432, 10577.549, 285.418, 52687.984 21/08/14,08:12:48,11,08,1, 11.9,1,1, 14.432, 10577.546, 285.426, 52687.958 21/08/14,08:12:48,12,08,1, 11.9,1,1, 14.432, 10577.505, 285.424, 52687.993 21/08/14,08:12:48,13,08,1, 11.9,1,1, 14.432, 10577.545, 285.443, 52688.016 21/08/14,08:12:48,14,08,1, 11.9,1,1, 14.432, 10577.575, 285.447, 52688.023 21/08/14,08:12:48,15,08,1, 11.9,1,1, 14.432, 10577.548, 285.442, 52687.982 21/08/14,08:12:48,16,08,1, 11.9,1,1, 14.432, 10577.546, 285.429, 52688.023 21/08/14,08:12:48,17,08,1, 11.9,1,1, 14.432, 10577.545, 285.457, 52687.958 21/08/14,08:12:48,18,08,1, 11.9,1,1, 14.432, 10577.519, 285.433, 52687.954 21/08/14,08:12:48,19,08,1, 11.9,1,1, 14.432, 10577.538, 285.430, 52687.978 21/08/14,08:12:49,00,09,1, 11.9,1,1, 14.432, 10577.537, 285.430, 52687.978 21/08/14,08:12:49,01,09,1, 11.9,1,1, 14.432, 10577.575, 285.449, 52688.012 21/08/14,08:12:49,02,09,1, 11.9,1,1, 14.432, 10577.581, 285.456, 52688.020 21/08/14,08:12:49,03,09,1, 11.9,1,1, 14.432, 10577.555, 285.448, 52688.015 21/08/14,08:12:49,04,09,1, 11.9,1,1, 14.432, 10577.564, 285.422, 52688.055 21/08/14,08:12:49,05,09,1, 11.9,1,1, 14.432, 10577.569, 285.472, 52688.048 21/08/14,08:12:49,06,09,1, 11.9,1,1, 14.432, 10577.560, 285.449, 52688.049 21/08/14,08:12:49,07,09,1, 11.9,1,1, 14.432, 10577.566, 285.445, 52688.031 21/08/14,08:12:49,08,09,1, 11.9,1,1, 14.432, 10577.550, 285.432, 52688.011 21/08/14,08:12:49,09,09,1, 11.9,1,1, 14.432, 10577.590, 285.459, 52688.063 21/08/14,08:12:49,10,09,1, 11.9,1,1, 14.432, 10577.575, 285.473, 52688.026 21/08/14,08:12:49,11,09,1, 11.9,1,1, 14.432, 10577.608, 285.480, 52688.045 21/08/14,08:12:49,12,09,1, 11.9,1,1, 14.432, 10577.598, 285.467, 52688.038 21/08/14,08:12:49,13,09,1, 11.9,1,1, 14.432, 10577.590, 285.469, 52688.071 21/08/14,08:12:49,14,09,1, 11.9,1,1, 14.432, 10577.575, 285.472, 52688.041 21/08/14,08:12:49,15,09,1, 11.9,1,1, 14.432, 10577.582, 285.514, 52688.079 21/08/14,08:12:49,16,09,1, 11.9,1,1, 14.432, 10577.583, 285.482, 52688.046 21/08/14,08:12:49,17,09,1, 11.9,1,1, 14.432, 10577.599, 285.493, 52688.037 21/08/14,08:12:49,18,09,1, 11.9,1,1, 14.432, 10577.598, 285.491, 52688.021 21/08/14,08:12:49,19,09,1, 11.9,1,1, 14.432, 10577.575, 285.498, 52688.065 21/08/14,08:12:50,00,09,1, 11.9,1,1, 14.435, 10577.570, 285.498, 52688.065 21/08/14,08:12:50,01,09,1, 11.9,1,1, 14.435, 10577.584, 285.495, 52688.046 21/08/14,08:12:50,02,09,1, 11.9,1,1, 14.435, 10577.597, 285.508, 52688.072 21/08/14,08:12:50,03,09,1, 11.9,1,1, 14.435, 10577.617, 285.494, 52688.038 21/08/14,08:12:50,04,09,1, 11.9,1,1, 14.435, 10577.596, 285.508, 52688.017 21/08/14,08:12:50,05,09,1, 11.9,1,1, 14.435, 10577.609, 285.501, 52688.046 21/08/14,08:12:50,06,09,1, 11.9,1,1, 14.435, 10577.590, 285.521, 52688.058 21/08/14,08:12:50,07,09,1, 11.9,1,1, 14.435, 10577.622, 285.511, 52688.005 21/08/14,08:12:50,08,09,1, 11.9,1,1, 14.435, 10577.635, 285.530, 52688.055 21/08/14,08:12:50,09,09,1, 11.9,1,1, 14.435, 10577.617, 285.503, 52688.049 21/08/14,08:12:50,10,09,1, 11.9,1,1, 14.435, 10577.629, 285.525, 52688.049 21/08/14,08:12:50,11,09,1, 11.9,1,1, 14.435, 10577.629, 285.512, 52688.049 21/08/14,08:12:50,12,09,1, 11.9,1,1, 14.435, 10577.630, 285.496, 52688.063 21/08/14,08:12:50,13,09,1, 11.9,1,1, 14.435, 10577.636, 285.517, 52688.051 21/08/14,08:12:50,14,09,1, 11.9,1,1, 14.435, 10577.645, 285.526, 52688.050 21/08/14,08:12:50,15,09,1, 11.9,1,1, 14.435, 10577.623, 285.555, 52688.058 21/08/14,08:12:50,16,09,1, 11.9,1,1, 14.435, 10577.649, 285.520, 52688.063 21/08/14,08:12:50,17,09,1, 11.9,1,1, 14.435, 10577.646, 285.539, 52688.081 21/08/14,08:12:50,18,09,1, 11.9,1,1, 14.435, 10577.640, 285.537, 52688.030 21/08/14,08:12:50,19,09,1, 11.9,1,1, 14.435, 10577.669, 285.572, 52688.063 21/08/14,08:12:51,00,09,1, 11.8,1,1, 14.430, 10577.662, 285.572, 52688.063 21/08/14,08:12:51,01,09,1, 11.8,1,1, 14.430, 10577.636, 285.545, 52688.065 21/08/14,08:12:51,02,09,1, 11.8,1,1, 14.430, 10577.668, 285.551, 52688.044 21/08/14,08:12:51,03,09,1, 11.8,1,1, 14.430, 10577.646, 285.554, 52688.055 21/08/14,08:12:51,04,09,1, 11.8,1,1, 14.430, 10577.659, 285.570, 52688.055 21/08/14,08:12:51,05,09,1, 11.8,1,1, 14.430, 10577.640, 285.580, 52688.099 21/08/14,08:12:51,06,09,1, 11.8,1,1, 14.430, 10577.647, 285.578, 52688.057 21/08/14,08:12:51,07,09,1, 11.8,1,1, 14.430, 10577.665, 285.592, 52688.053 21/08/14,08:12:51,08,09,1, 11.8,1,1, 14.430, 10577.642, 285.596, 52688.072 21/08/14,08:12:51,09,09,1, 11.8,1,1, 14.430, 10577.638, 285.607, 52688.077 21/08/14,08:12:51,10,09,1, 11.8,1,1, 14.430, 10577.677, 285.600, 52688.058 21/08/14,08:12:51,11,09,1, 11.8,1,1, 14.430, 10577.647, 285.577, 52688.065 21/08/14,08:12:51,12,09,1, 11.8,1,1, 14.430, 10577.675, 285.574, 52688.069 21/08/14,08:12:51,13,09,1, 11.8,1,1, 14.430, 10577.659, 285.569, 52688.055 21/08/14,08:12:51,14,09,1, 11.8,1,1, 14.430, 10577.672, 285.604, 52688.080 21/08/14,08:12:51,15,09,1, 11.8,1,1, 14.430, 10577.677, 285.571, 52688.078 21/08/14,08:12:51,16,09,1, 11.8,1,1, 14.430, 10577.690, 285.612, 52688.076 21/08/14,08:12:51,17,09,1, 11.8,1,1, 14.430, 10577.699, 285.602, 52688.082 21/08/14,08:12:51,18,09,1, 11.8,1,1, 14.430, 10577.701, 285.613, 52688.061 21/08/14,08:12:51,19,09,1, 11.8,1,1, 14.430, 10577.665, 285.565, 52688.060 21/08/14,08:12:52,00,09,1, 11.9,1,1, 14.427, 10577.662, 285.565, 52688.060 21/08/14,08:12:52,01,09,1, 11.9,1,1, 14.427, 10577.685, 285.604, 52688.112 21/08/14,08:12:52,02,09,1, 11.9,1,1, 14.427, 10577.704, 285.587, 52688.066 21/08/14,08:12:52,03,09,1, 11.9,1,1, 14.427, 10577.692, 285.618, 52688.062 21/08/14,08:12:52,04,09,1, 11.9,1,1, 14.427, 10577.701, 285.601, 52688.046 21/08/14,08:12:52,05,09,1, 11.9,1,1, 14.427, 10577.698, 285.601, 52688.039 21/08/14,08:12:52,06,09,1, 11.9,1,1, 14.427, 10577.695, 285.619, 52688.112 21/08/14,08:12:52,07,09,1, 11.9,1,1, 14.427, 10577.702, 285.623, 52688.108 21/08/14,08:12:52,08,09,1, 11.9,1,1, 14.427, 10577.707, 285.617, 52688.089 21/08/14,08:12:52,09,09,1, 11.9,1,1, 14.427, 10577.726, 285.608, 52688.051 21/08/14,08:12:52,10,09,1, 11.9,1,1, 14.427, 10577.716, 285.613, 52688.049 21/08/14,08:12:52,11,09,1, 11.9,1,1, 14.427, 10577.687, 285.646, 52688.026 21/08/14,08:12:52,12,09,1, 11.9,1,1, 14.427, 10577.716, 285.616, 52687.831 21/08/14,08:12:52,13,09,1, 11.9,1,1, 14.427, 10577.729, 285.618, 52688.034 21/08/14,08:12:52,14,09,1, 11.9,1,1, 14.427, 10577.702, 285.619, 52688.060 21/08/14,08:12:52,15,09,1, 11.9,1,1, 14.427, 10577.730, 285.643, 52688.046 21/08/14,08:12:52,16,09,1, 11.9,1,1, 14.427, 10577.699, 285.620, 52688.068 21/08/14,08:12:52,17,09,1, 11.9,1,1, 14.427, 10577.729, 285.646, 52688.072 21/08/14,08:12:52,18,09,1, 11.9,1,1, 14.427, 10577.712, 285.654, 52688.064 21/08/14,08:12:52,19,09,1, 11.9,1,1, 14.427, 10577.708, 285.640, 52688.105 21/08/14,08:12:53,00,09,1, 11.9,1,1, 14.430, 10577.704, 285.640, 52688.105 21/08/14,08:12:53,01,09,1, 11.9,1,1, 14.430, 10577.709, 285.693, 52688.112 21/08/14,08:12:53,02,09,1, 11.9,1,1, 14.430, 10577.690, 285.676, 52688.077 21/08/14,08:12:53,03,09,1, 11.9,1,1, 14.430, 10577.701, 285.651, 52688.105 21/08/14,08:12:53,04,09,1, 11.9,1,1, 14.430, 10577.696, 285.649, 52688.100 21/08/14,08:12:53,05,09,1, 11.9,1,1, 14.430, 10577.724, 285.684, 52688.093 21/08/14,08:12:53,06,09,1, 11.9,1,1, 14.430, 10577.705, 285.648, 52688.073 21/08/14,08:12:53,07,09,1, 11.9,1,1, 14.430, 10577.715, 285.658, 52688.111 21/08/14,08:12:53,08,09,1, 11.9,1,1, 14.430, 10577.736, 285.676, 52688.086 21/08/14,08:12:53,09,09,1, 11.9,1,1, 14.430, 10577.729, 285.682, 52688.104 21/08/14,08:12:53,10,09,1, 11.9,1,1, 14.430, 10577.740, 285.684, 52688.086 21/08/14,08:12:53,11,09,1, 11.9,1,1, 14.430, 10577.725, 285.684, 52688.065 21/08/14,08:12:53,12,09,1, 11.9,1,1, 14.430, 10577.709, 285.696, 52688.073 21/08/14,08:12:53,13,09,1, 11.9,1,1, 14.430, 10577.713, 285.695, 52688.077 21/08/14,08:12:53,14,09,1, 11.9,1,1, 14.430, 10577.733, 285.693, 52688.089 21/08/14,08:12:53,15,09,1, 11.9,1,1, 14.430, 10577.709, 285.689, 52688.019 21/08/14,08:12:53,16,09,1, 11.9,1,1, 14.430, 10577.710, 285.686, 52688.078 21/08/14,08:12:53,17,09,1, 11.9,1,1, 14.430, 10577.753, 285.702, 52688.050 21/08/14,08:12:53,18,09,1, 11.9,1,1, 14.430, 10577.740, 285.695, 52688.063 21/08/14,08:12:53,19,09,1, 11.9,1,1, 14.430, 10577.706, 285.686, 52688.088 21/08/14,08:12:54,00,09,1, 11.8,1,1, 14.428, 10577.704, 285.686, 52688.088 21/08/14,08:12:54,01,09,1, 11.8,1,1, 14.428, 10577.736, 285.730, 52688.099 21/08/14,08:12:54,02,09,1, 11.8,1,1, 14.428, 10577.703, 285.728, 52688.051 21/08/14,08:12:54,03,09,1, 11.8,1,1, 14.428, 10577.729, 285.733, 52688.095 21/08/14,08:12:54,04,09,1, 11.8,1,1, 14.428, 10577.705, 285.720, 52688.127 21/08/14,08:12:54,05,09,1, 11.8,1,1, 14.428, 10577.735, 285.712, 52688.071 21/08/14,08:12:54,06,09,1, 11.8,1,1, 14.428, 10577.738, 285.725, 52688.063 21/08/14,08:12:54,07,09,1, 11.8,1,1, 14.428, 10577.698, 285.722, 52688.062 21/08/14,08:12:54,08,09,1, 11.8,1,1, 14.428, 10577.767, 285.708, 52688.053 21/08/14,08:12:54,09,09,1, 11.8,1,1, 14.428, 10577.727, 285.730, 52688.083 21/08/14,08:12:54,10,09,1, 11.8,1,1, 14.428, 10577.741, 285.709, 52688.051 21/08/14,08:12:54,11,09,1, 11.8,1,1, 14.428, 10577.735, 285.735, 52688.096 21/08/14,08:12:54,12,09,1, 11.8,1,1, 14.428, 10577.732, 285.737, 52688.114 21/08/14,08:12:54,13,09,1, 11.8,1,1, 14.428, 10577.740, 285.746, 52688.096 21/08/14,08:12:54,14,09,1, 11.8,1,1, 14.428, 10577.726, 285.735, 52688.113 21/08/14,08:12:54,15,09,1, 11.8,1,1, 14.428, 10577.743, 285.753, 52688.129 21/08/14,08:12:54,16,09,1, 11.8,1,1, 14.428, 10577.745, 285.759, 52688.092 21/08/14,08:12:54,17,09,1, 11.8,1,1, 14.428, 10577.731, 285.775, 52688.108 21/08/14,08:12:54,18,09,1, 11.8,1,1, 14.428, 10577.747, 285.758, 52688.077 21/08/14,08:12:54,19,09,1, 11.8,1,1, 14.428, 10577.742, 285.748, 52688.150 21/08/14,08:12:55,00,09,1, 11.9,1,1, 14.423, 10577.737, 285.748, 52688.150 21/08/14,08:12:55,01,09,1, 11.9,1,1, 14.423, 10577.752, 285.743, 52688.108 21/08/14,08:12:55,02,09,1, 11.9,1,1, 14.423, 10577.760, 285.778, 52688.124 21/08/14,08:12:55,03,09,1, 11.9,1,1, 14.423, 10577.751, 285.773, 52688.128 21/08/14,08:12:55,04,09,1, 11.9,1,1, 14.423, 10577.756, 285.765, 52688.114 21/08/14,08:12:55,05,09,1, 11.9,1,1, 14.423, 10577.770, 285.757, 52688.125 21/08/14,08:12:55,06,09,1, 11.9,1,1, 14.423, 10577.760, 285.782, 52688.172 21/08/14,08:12:55,07,09,1, 11.9,1,1, 14.423, 10577.745, 285.776, 52688.145 21/08/14,08:12:55,08,09,1, 11.9,1,1, 14.423, 10577.766, 285.792, 52688.139 21/08/14,08:12:55,09,09,1, 11.9,1,1, 14.423, 10577.765, 285.779, 52688.146 21/08/14,08:12:55,10,09,1, 11.9,1,1, 14.423, 10577.758, 285.771, 52688.186 21/08/14,08:12:55,11,09,1, 11.9,1,1, 14.423, 10577.756, 285.795, 52688.165 21/08/14,08:12:55,12,09,1, 11.9,1,1, 14.423, 10577.780, 285.824, 52688.188 21/08/14,08:12:55,13,09,1, 11.9,1,1, 14.423, 10577.769, 285.822, 52688.182 21/08/14,08:12:55,14,09,1, 11.9,1,1, 14.423, 10577.764, 285.820, 52688.169 21/08/14,08:12:55,15,09,1, 11.9,1,1, 14.423, 10577.757, 285.820, 52688.163 21/08/14,08:12:55,16,09,1, 11.9,1,1, 14.423, 10577.744, 285.804, 52688.113 21/08/14,08:12:55,17,09,1, 11.9,1,1, 14.423, 10577.749, 285.820, 52688.188 21/08/14,08:12:55,18,09,1, 11.9,1,1, 14.423, 10577.759, 285.819, 52688.173 21/08/14,08:12:55,19,09,1, 11.9,1,1, 14.423, 10577.757, 285.819, 52688.163 21/08/14,08:12:56,00,10,1, 11.8,1,1, 14.431, 10577.754, 285.819, 52688.163 21/08/14,08:12:56,01,10,1, 11.8,1,1, 14.431, 10577.765, 285.832, 52688.166 21/08/14,08:12:56,02,10,1, 11.8,1,1, 14.431, 10577.773, 285.830, 52688.160 21/08/14,08:12:56,03,10,1, 11.8,1,1, 14.431, 10577.781, 285.855, 52688.156 21/08/14,08:12:56,04,10,1, 11.8,1,1, 14.431, 10577.751, 285.859, 52688.189 21/08/14,08:12:56,05,10,1, 11.8,1,1, 14.431, 10577.766, 285.861, 52688.227 21/08/14,08:12:56,06,10,1, 11.8,1,1, 14.431, 10577.784, 285.841, 52688.191 21/08/14,08:12:56,07,10,1, 11.8,1,1, 14.431, 10577.752, 285.847, 52688.181 21/08/14,08:12:56,08,10,1, 11.8,1,1, 14.431, 10577.757, 285.833, 52688.185 21/08/14,08:12:56,09,10,1, 11.8,1,1, 14.431, 10577.770, 285.847, 52688.205 21/08/14,08:12:56,10,10,1, 11.8,1,1, 14.431, 10577.793, 285.859, 52688.149 21/08/14,08:12:56,11,10,1, 11.8,1,1, 14.431, 10577.769, 285.859, 52688.190 21/08/14,08:12:56,12,10,1, 11.8,1,1, 14.431, 10577.786, 285.877, 52688.210 21/08/14,08:12:56,13,10,1, 11.8,1,1, 14.431, 10577.754, 285.873, 52688.209 21/08/14,08:12:56,14,10,1, 11.8,1,1, 14.431, 10577.769, 285.886, 52688.171 21/08/14,08:12:56,15,10,1, 11.8,1,1, 14.431, 10577.791, 285.875, 52688.208 21/08/14,08:12:56,16,10,1, 11.8,1,1, 14.431, 10577.772, 285.868, 52688.176 21/08/14,08:12:56,17,10,1, 11.8,1,1, 14.431, 10577.751, 285.910, 52688.190 21/08/14,08:12:56,18,10,1, 11.8,1,1, 14.431, 10577.786, 285.901, 52688.216 21/08/14,08:12:56,19,10,1, 11.8,1,1, 14.431, 10577.802, 285.906, 52688.187 21/08/14,08:12:57,00,10,1, 11.9,1,1, 14.428, 10577.796, 285.906, 52688.187 21/08/14,08:12:57,01,10,1, 11.9,1,1, 14.428, 10577.765, 285.899, 52688.206 21/08/14,08:12:57,02,10,1, 11.9,1,1, 14.428, 10577.764, 285.898, 52688.189 21/08/14,08:12:57,03,10,1, 11.9,1,1, 14.428, 10577.755, 285.879, 52688.179 21/08/14,08:12:57,04,10,1, 11.9,1,1, 14.428, 10577.771, 285.887, 52688.213 21/08/14,08:12:57,05,10,1, 11.9,1,1, 14.428, 10577.773, 285.900, 52688.184 21/08/14,08:12:57,06,10,1, 11.9,1,1, 14.428, 10577.771, 285.941, 52688.224 21/08/14,08:12:57,07,10,1, 11.9,1,1, 14.428, 10577.757, 285.927, 52688.197 21/08/14,08:12:57,08,10,1, 11.9,1,1, 14.428, 10577.777, 285.912, 52688.168 21/08/14,08:12:57,09,10,1, 11.9,1,1, 14.428, 10577.774, 285.916, 52688.196 21/08/14,08:12:57,10,10,1, 11.9,1,1, 14.428, 10577.790, 285.917, 52688.165 21/08/14,08:12:57,11,10,1, 11.9,1,1, 14.428, 10577.784, 285.955, 52688.175 21/08/14,08:12:57,12,10,1, 11.9,1,1, 14.428, 10577.750, 285.955, 52688.176 21/08/14,08:12:57,13,10,1, 11.9,1,1, 14.428, 10577.757, 285.940, 52688.158 21/08/14,08:12:57,14,10,1, 11.9,1,1, 14.428, 10577.763, 285.958, 52688.218 21/08/14,08:12:57,15,10,1, 11.9,1,1, 14.428, 10577.770, 285.954, 52688.179 21/08/14,08:12:57,16,10,1, 11.9,1,1, 14.428, 10577.764, 285.933, 52688.172 21/08/14,08:12:57,17,10,1, 11.9,1,1, 14.428, 10577.765, 285.957, 52688.213 21/08/14,08:12:57,18,10,1, 11.9,1,1, 14.428, 10577.771, 285.971, 52688.207 21/08/14,08:12:57,19,10,1, 11.9,1,1, 14.428, 10577.780, 285.963, 52688.212 21/08/14,08:12:58,00,10,1, 11.9,1,1, 14.430, 10577.779, 285.963, 52688.212 21/08/14,08:12:58,01,10,1, 11.9,1,1, 14.430, 10577.771, 285.969, 52688.142 21/08/14,08:12:58,02,10,1, 11.9,1,1, 14.430, 10577.762, 285.960, 52688.206 21/08/14,08:12:58,03,10,1, 11.9,1,1, 14.430, 10577.753, 285.960, 52688.186 21/08/14,08:12:58,04,10,1, 11.9,1,1, 14.430, 10577.770, 285.954, 52688.178 21/08/14,08:12:58,05,10,1, 11.9,1,1, 14.430, 10577.770, 285.989, 52688.194 21/08/14,08:12:58,06,10,1, 11.9,1,1, 14.430, 10577.808, 286.001, 52688.210 21/08/14,08:12:58,07,10,1, 11.9,1,1, 14.430, 10577.781, 285.975, 52688.196 21/08/14,08:12:58,08,10,1, 11.9,1,1, 14.430, 10577.758, 286.022, 52688.260 21/08/14,08:12:58,09,10,1, 11.9,1,1, 14.430, 10577.785, 285.977, 52688.224 21/08/14,08:12:58,10,10,1, 11.9,1,1, 14.430, 10577.760, 285.991, 52688.201 21/08/14,08:12:58,11,10,1, 11.9,1,1, 14.430, 10577.771, 286.009, 52688.222 21/08/14,08:12:58,12,10,1, 11.9,1,1, 14.430, 10577.754, 286.014, 52688.248 21/08/14,08:12:58,13,10,1, 11.9,1,1, 14.430, 10577.768, 286.002, 52688.187 21/08/14,08:12:58,14,10,1, 11.9,1,1, 14.430, 10577.771, 285.995, 52688.194 21/08/14,08:12:58,15,10,1, 11.9,1,1, 14.430, 10577.758, 285.950, 52688.237 21/08/14,08:12:58,16,10,1, 11.9,1,1, 14.430, 10577.782, 285.995, 52688.216 21/08/14,08:12:58,17,10,1, 11.9,1,1, 14.430, 10577.793, 285.991, 52688.189 21/08/14,08:12:58,18,10,1, 11.9,1,1, 14.430, 10577.787, 286.035, 52688.193 21/08/14,08:12:58,19,10,1, 11.9,1,1, 14.430, 10577.775, 286.031, 52688.228 21/08/14,08:12:59,00,11,1, 11.9,1,1, 14.432, 10577.770, 286.031, 52688.228 21/08/14,08:12:59,01,11,1, 11.9,1,1, 14.432, 10577.778, 286.022, 52688.190 21/08/14,08:12:59,02,11,1, 11.9,1,1, 14.432, 10577.803, 286.039, 52688.252 21/08/14,08:12:59,03,11,1, 11.9,1,1, 14.432, 10577.777, 286.040, 52688.224 21/08/14,08:12:59,04,11,1, 11.9,1,1, 14.432, 10577.770, 286.027, 52688.270 21/08/14,08:12:59,05,11,1, 11.9,1,1, 14.432, 10577.771, 286.042, 52688.245 21/08/14,08:12:59,06,11,1, 11.9,1,1, 14.432, 10577.764, 286.042, 52688.220 21/08/14,08:12:59,07,11,1, 11.9,1,1, 14.432, 10577.762, 286.057, 52688.210 21/08/14,08:12:59,08,11,1, 11.9,1,1, 14.432, 10577.780, 286.073, 52688.309 21/08/14,08:12:59,09,11,1, 11.9,1,1, 14.432, 10577.776, 286.086, 52688.261 21/08/14,08:12:59,10,11,1, 11.9,1,1, 14.432, 10577.771, 286.046, 52688.201 21/08/14,08:12:59,11,11,1, 11.9,1,1, 14.432, 10577.778, 286.071, 52688.256 21/08/14,08:12:59,12,11,1, 11.9,1,1, 14.432, 10577.799, 286.063, 52688.286 21/08/14,08:12:59,13,11,1, 11.9,1,1, 14.432, 10577.781, 286.064, 52688.260 21/08/14,08:12:59,14,11,1, 11.9,1,1, 14.432, 10577.806, 286.062, 52688.266 21/08/14,08:12:59,15,11,1, 11.9,1,1, 14.432, 10577.793, 286.065, 52688.285 21/08/14,08:12:59,16,11,1, 11.9,1,1, 14.432, 10577.814, 286.085, 52688.270 21/08/14,08:12:59,17,11,1, 11.9,1,1, 14.432, 10577.811, 286.068, 52688.212 21/08/14,08:12:59,18,11,1, 11.9,1,1, 14.432, 10577.772, 286.071, 52688.250 21/08/14,08:12:59,19,11,1, 11.9,1,1, 14.432, 10577.791, 286.086, 52688.313 21/08/14,08:13:00,00,10,1, 11.9,1,1, 14.431, 10577.787, 286.086, 52688.313 21/08/14,08:13:00,01,10,1, 11.9,1,1, 14.431, 10577.819, 286.098, 52688.250 21/08/14,08:13:00,02,10,1, 11.9,1,1, 14.431, 10577.786, 286.077, 52688.233 21/08/14,08:13:00,03,10,1, 11.9,1,1, 14.431, 10577.785, 286.102, 52688.226 21/08/14,08:13:00,04,10,1, 11.9,1,1, 14.431, 10577.809, 286.107, 52688.301 21/08/14,08:13:00,05,10,1, 11.9,1,1, 14.431, 10577.774, 286.117, 52688.253 21/08/14,08:13:00,06,10,1, 11.9,1,1, 14.431, 10577.804, 286.105, 52688.264 21/08/14,08:13:00,07,10,1, 11.9,1,1, 14.431, 10577.783, 286.119, 52688.292 21/08/14,08:13:00,08,10,1, 11.9,1,1, 14.431, 10577.766, 286.117, 52688.279 21/08/14,08:13:00,09,10,1, 11.9,1,1, 14.431, 10577.765, 286.125, 52688.268 21/08/14,08:13:00,10,10,1, 11.9,1,1, 14.431, 10577.806, 286.109, 52688.267 21/08/14,08:13:00,11,10,1, 11.9,1,1, 14.431, 10577.786, 286.111, 52688.273 21/08/14,08:13:00,12,10,1, 11.9,1,1, 14.431, 10577.759, 286.134, 52688.292 21/08/14,08:13:00,13,10,1, 11.9,1,1, 14.431, 10577.795, 286.133, 52688.244 21/08/14,08:13:00,14,10,1, 11.9,1,1, 14.431, 10577.779, 286.136, 52688.249 21/08/14,08:13:00,15,10,1, 11.9,1,1, 14.431, 10577.789, 286.111, 52688.224 21/08/14,08:13:00,16,10,1, 11.9,1,1, 14.431, 10577.790, 286.105, 52688.232 21/08/14,08:13:00,17,10,1, 11.9,1,1, 14.431, 10577.794, 286.142, 52688.279 21/08/14,08:13:00,18,10,1, 11.9,1,1, 14.431, 10577.793, 286.122, 52688.313 21/08/14,08:13:00,19,10,1, 11.9,1,1, 14.431, 10577.782, 286.143, 52688.284 21/08/14,08:13:01,00,11,1, 11.9,1,1, 14.432, 10577.779, 286.143, 52688.284 21/08/14,08:13:01,01,11,1, 11.9,1,1, 14.432, 10577.804, 286.139, 52688.252 21/08/14,08:13:01,02,11,1, 11.9,1,1, 14.432, 10577.777, 286.128, 52688.307 21/08/14,08:13:01,03,11,1, 11.9,1,1, 14.432, 10577.784, 286.151, 52688.284 21/08/14,08:13:01,04,11,1, 11.9,1,1, 14.432, 10577.792, 286.182, 52688.290 21/08/14,08:13:01,05,11,1, 11.9,1,1, 14.432, 10577.785, 286.183, 52688.282 21/08/14,08:13:01,06,11,1, 11.9,1,1, 14.432, 10577.798, 286.161, 52688.272 21/08/14,08:13:01,07,11,1, 11.9,1,1, 14.432, 10577.770, 286.148, 52688.229 21/08/14,08:13:01,08,11,1, 11.9,1,1, 14.432, 10577.793, 286.172, 52688.255 21/08/14,08:13:01,09,11,1, 11.9,1,1, 14.432, 10577.784, 286.187, 52688.232 21/08/14,08:13:01,10,11,1, 11.9,1,1, 14.432, 10577.786, 286.158, 52688.245 21/08/14,08:13:01,11,11,1, 11.9,1,1, 14.432, 10577.765, 286.177, 52688.241 21/08/14,08:13:01,12,11,1, 11.9,1,1, 14.432, 10577.777, 286.173, 52688.271 21/08/14,08:13:01,13,11,1, 11.9,1,1, 14.432, 10577.784, 286.188, 52688.302 21/08/14,08:13:01,14,11,1, 11.9,1,1, 14.432, 10577.813, 286.204, 52688.287 21/08/14,08:13:01,15,11,1, 11.9,1,1, 14.432, 10577.808, 286.195, 52688.265 21/08/14,08:13:01,16,11,1, 11.9,1,1, 14.432, 10577.802, 286.192, 52688.291 21/08/14,08:13:01,17,11,1, 11.9,1,1, 14.432, 10577.796, 286.216, 52688.268 21/08/14,08:13:01,18,11,1, 11.9,1,1, 14.432, 10577.811, 286.175, 52688.242 21/08/14,08:13:01,19,11,1, 11.9,1,1, 14.432, 10577.808, 286.206, 52688.264 21/08/14,08:13:02,00,11,1, 11.8,1,1, 14.433, 10577.804, 286.206, 52688.264 21/08/14,08:13:02,01,11,1, 11.8,1,1, 14.433, 10577.794, 286.219, 52688.319 21/08/14,08:13:02,02,11,1, 11.8,1,1, 14.433, 10577.801, 286.204, 52688.283 21/08/14,08:13:02,03,11,1, 11.8,1,1, 14.433, 10577.781, 286.213, 52688.287 21/08/14,08:13:02,04,11,1, 11.8,1,1, 14.433, 10577.804, 286.230, 52688.314 21/08/14,08:13:02,05,11,1, 11.8,1,1, 14.433, 10577.805, 286.246, 52688.304 21/08/14,08:13:02,06,11,1, 11.8,1,1, 14.433, 10577.817, 286.245, 52688.327 21/08/14,08:13:02,07,11,1, 11.8,1,1, 14.433, 10577.800, 286.249, 52688.315 21/08/14,08:13:02,08,11,1, 11.8,1,1, 14.433, 10577.790, 286.263, 52688.249 21/08/14,08:13:02,09,11,1, 11.8,1,1, 14.433, 10577.805, 286.263, 52688.313 21/08/14,08:13:02,10,11,1, 11.8,1,1, 14.433, 10577.785, 286.266, 52688.266 21/08/14,08:13:02,11,11,1, 11.8,1,1, 14.433, 10577.763, 286.239, 52688.283 21/08/14,08:13:02,12,11,1, 11.8,1,1, 14.433, 10577.803, 286.286, 52688.329 21/08/14,08:13:02,13,11,1, 11.8,1,1, 14.433, 10577.793, 286.271, 52688.308 21/08/14,08:13:02,14,11,1, 11.8,1,1, 14.433, 10577.779, 286.290, 52688.292 21/08/14,08:13:02,15,11,1, 11.8,1,1, 14.433, 10577.794, 286.272, 52688.305 21/08/14,08:13:02,16,11,1, 11.8,1,1, 14.433, 10577.765, 286.241, 52688.294 21/08/14,08:13:02,17,11,1, 11.8,1,1, 14.433, 10577.738, 286.265, 52688.269 21/08/14,08:13:02,18,11,1, 11.8,1,1, 14.433, 10577.768, 286.277, 52688.296 21/08/14,08:13:02,19,11,1, 11.8,1,1, 14.433, 10577.787, 286.293, 52688.342 21/08/14,08:13:03,00,10,1, 11.8,1,1, 14.428, 10577.779, 286.293, 52688.342 21/08/14,08:13:03,01,10,1, 11.8,1,1, 14.428, 10577.765, 286.259, 52688.280 21/08/14,08:13:03,02,10,1, 11.8,1,1, 14.428, 10577.777, 286.263, 52688.290 21/08/14,08:13:03,03,10,1, 11.8,1,1, 14.428, 10577.763, 286.281, 52688.321 21/08/14,08:13:03,04,10,1, 11.8,1,1, 14.428, 10577.780, 286.306, 52688.337 21/08/14,08:13:03,05,10,1, 11.8,1,1, 14.428, 10577.794, 286.289, 52688.312 21/08/14,08:13:03,06,10,1, 11.8,1,1, 14.428, 10577.783, 286.288, 52688.263 21/08/14,08:13:03,07,10,1, 11.8,1,1, 14.428, 10577.770, 286.289, 52688.312 21/08/14,08:13:03,08,10,1, 11.8,1,1, 14.428, 10577.793, 286.298, 52688.301 21/08/14,08:13:03,09,10,1, 11.8,1,1, 14.428, 10577.777, 286.283, 52688.288 21/08/14,08:13:03,10,10,1, 11.8,1,1, 14.428, 10577.788, 286.338, 52688.356 21/08/14,08:13:03,11,10,1, 11.8,1,1, 14.428, 10577.806, 286.305, 52688.359 21/08/14,08:13:03,12,10,1, 11.8,1,1, 14.428, 10577.790, 286.338, 52688.314 21/08/14,08:13:03,13,10,1, 11.8,1,1, 14.428, 10577.771, 286.325, 52688.322 21/08/14,08:13:03,14,10,1, 11.8,1,1, 14.428, 10577.781, 286.329, 52688.350 21/08/14,08:13:03,15,10,1, 11.8,1,1, 14.428, 10577.786, 286.354, 52688.333 21/08/14,08:13:03,16,10,1, 11.8,1,1, 14.428, 10577.775, 286.331, 52688.318 21/08/14,08:13:03,17,10,1, 11.8,1,1, 14.428, 10577.794, 286.332, 52688.326 21/08/14,08:13:03,18,10,1, 11.8,1,1, 14.428, 10577.795, 286.356, 52688.362 21/08/14,08:13:03,19,10,1, 11.8,1,1, 14.428, 10577.766, 286.369, 52688.321 21/08/14,08:13:04,00,10,1, 11.8,1,1, 14.428, 10577.762, 286.369, 52688.321 21/08/14,08:13:04,01,10,1, 11.8,1,1, 14.428, 10577.770, 286.349, 52688.344 21/08/14,08:13:04,02,10,1, 11.8,1,1, 14.428, 10577.772, 286.340, 52688.380 21/08/14,08:13:04,03,10,1, 11.8,1,1, 14.428, 10577.787, 286.316, 52688.210 21/08/14,08:13:04,04,10,1, 11.8,1,1, 14.428, 10577.802, 286.324, 52688.255 21/08/14,08:13:04,05,10,1, 11.8,1,1, 14.428, 10577.794, 286.331, 52688.280 21/08/14,08:13:04,06,10,1, 11.8,1,1, 14.428, 10577.782, 286.347, 52688.328 21/08/14,08:13:04,07,10,1, 11.8,1,1, 14.428, 10577.771, 286.353, 52688.294 21/08/14,08:13:04,08,10,1, 11.8,1,1, 14.428, 10577.754, 286.350, 52688.331 21/08/14,08:13:04,09,10,1, 11.8,1,1, 14.428, 10577.763, 286.347, 52688.316 21/08/14,08:13:04,10,10,1, 11.8,1,1, 14.428, 10577.779, 286.366, 52688.342 21/08/14,08:13:04,11,10,1, 11.8,1,1, 14.428, 10577.757, 286.380, 52688.354 21/08/14,08:13:04,12,10,1, 11.8,1,1, 14.428, 10577.771, 286.360, 52688.289 21/08/14,08:13:04,13,10,1, 11.8,1,1, 14.428, 10577.752, 286.347, 52688.278 21/08/14,08:13:04,14,10,1, 11.8,1,1, 14.428, 10577.755, 286.364, 52688.321 21/08/14,08:13:04,15,10,1, 11.8,1,1, 14.428, 10577.771, 286.397, 52688.326 21/08/14,08:13:04,16,10,1, 11.8,1,1, 14.428, 10577.775, 286.383, 52688.264 21/08/14,08:13:04,17,10,1, 11.8,1,1, 14.428, 10577.769, 286.384, 52688.365 21/08/14,08:13:04,18,10,1, 11.8,1,1, 14.428, 10577.766, 286.372, 52688.350 21/08/14,08:13:04,19,10,1, 11.8,1,1, 14.428, 10577.785, 286.403, 52688.271 21/08/14,08:13:05,00,10,1, 11.9,1,1, 14.429, 10577.779, 286.403, 52688.271 21/08/14,08:13:05,01,10,1, 11.9,1,1, 14.429, 10577.743, 286.419, 52688.610 21/08/14,08:13:05,02,10,1, 11.9,1,1, 14.429, 10577.766, 286.404, 52688.404 21/08/14,08:13:05,03,10,1, 11.9,1,1, 14.429, 10577.789, 286.417, 52688.369 21/08/14,08:13:05,04,10,1, 11.9,1,1, 14.429, 10577.749, 286.413, 52688.366 21/08/14,08:13:05,05,10,1, 11.9,1,1, 14.429, 10577.750, 286.425, 52688.394 21/08/14,08:13:05,06,10,1, 11.9,1,1, 14.429, 10577.763, 286.420, 52688.321 21/08/14,08:13:05,07,10,1, 11.9,1,1, 14.429, 10577.794, 286.441, 52688.380 21/08/14,08:13:05,08,10,1, 11.9,1,1, 14.429, 10577.773, 286.443, 52688.378 21/08/14,08:13:05,09,10,1, 11.9,1,1, 14.429, 10577.779, 286.438, 52688.393 21/08/14,08:13:05,10,10,1, 11.9,1,1, 14.429, 10577.760, 286.427, 52688.390 21/08/14,08:13:05,11,10,1, 11.9,1,1, 14.429, 10577.769, 286.420, 52688.349 21/08/14,08:13:05,12,10,1, 11.9,1,1, 14.429, 10577.769, 286.465, 52688.543 21/08/14,08:13:05,13,10,1, 11.9,1,1, 14.429, 10577.775, 286.434, 52688.380 21/08/14,08:13:05,14,10,1, 11.9,1,1, 14.429, 10577.797, 286.450, 52688.352 21/08/14,08:13:05,15,10,1, 11.9,1,1, 14.429, 10577.769, 286.458, 52688.360 21/08/14,08:13:05,16,10,1, 11.9,1,1, 14.429, 10577.767, 286.441, 52688.370 21/08/14,08:13:05,17,10,1, 11.9,1,1, 14.429, 10577.751, 286.441, 52688.361 21/08/14,08:13:05,18,10,1, 11.9,1,1, 14.429, 10577.760, 286.438, 52688.347 21/08/14,08:13:05,19,10,1, 11.9,1,1, 14.429, 10577.762, 286.439, 52688.369 21/08/14,08:13:06,00,09,1, 11.8,1,1, 14.432, 10577.754, 286.439, 52688.369 21/08/14,08:13:06,01,09,1, 11.8,1,1, 14.432, 10577.749, 286.467, 52688.389 21/08/14,08:13:06,02,09,1, 11.8,1,1, 14.432, 10577.748, 286.447, 52688.378 21/08/14,08:13:06,03,09,1, 11.8,1,1, 14.432, 10577.747, 286.442, 52688.379 21/08/14,08:13:06,04,09,1, 11.8,1,1, 14.432, 10577.765, 286.460, 52688.396 21/08/14,08:13:06,05,09,1, 11.8,1,1, 14.432, 10577.734, 286.449, 52688.394 21/08/14,08:13:06,06,09,1, 11.8,1,1, 14.432, 10577.744, 286.491, 52688.364 21/08/14,08:13:06,07,09,1, 11.8,1,1, 14.432, 10577.766, 286.501, 52688.437 21/08/14,08:13:06,08,09,1, 11.8,1,1, 14.432, 10577.770, 286.483, 52688.376 21/08/14,08:13:06,09,09,1, 11.8,1,1, 14.432, 10577.751, 286.476, 52688.389 21/08/14,08:13:06,10,09,1, 11.8,1,1, 14.432, 10577.769, 286.459, 52688.383 21/08/14,08:13:06,11,09,1, 11.8,1,1, 14.432, 10577.758, 286.479, 52688.419 21/08/14,08:13:06,12,09,1, 11.8,1,1, 14.432, 10577.761, 286.482, 52688.374 21/08/14,08:13:06,13,09,1, 11.8,1,1, 14.432, 10577.750, 286.494, 52688.383 21/08/14,08:13:06,14,09,1, 11.8,1,1, 14.432, 10577.771, 286.487, 52688.422 21/08/14,08:13:06,15,09,1, 11.8,1,1, 14.432, 10577.765, 286.486, 52688.402 21/08/14,08:13:06,16,09,1, 11.8,1,1, 14.432, 10577.741, 286.496, 52688.343 21/08/14,08:13:06,17,09,1, 11.8,1,1, 14.432, 10577.772, 286.476, 52688.241 21/08/14,08:13:06,18,09,1, 11.8,1,1, 14.432, 10577.685, 286.493, 52688.411 21/08/14,08:13:06,19,09,1, 11.8,1,1, 14.432, 10577.741, 286.511, 52688.442 21/08/14,08:13:07,00,10,1, 11.8,1,1, 14.429, 10577.737, 286.511, 52688.442 21/08/14,08:13:07,01,10,1, 11.8,1,1, 14.429, 10577.753, 286.521, 52688.452 21/08/14,08:13:07,02,10,1, 11.8,1,1, 14.429, 10577.736, 286.516, 52688.416 21/08/14,08:13:07,03,10,1, 11.8,1,1, 14.429, 10577.734, 286.547, 52688.364 21/08/14,08:13:07,04,10,1, 11.8,1,1, 14.429, 10577.734, 286.510, 52688.364 21/08/14,08:13:07,05,10,1, 11.8,1,1, 14.429, 10577.752, 286.513, 52688.417 21/08/14,08:13:07,06,10,1, 11.8,1,1, 14.429, 10577.732, 286.515, 52688.435 21/08/14,08:13:07,07,10,1, 11.8,1,1, 14.429, 10577.758, 286.526, 52688.392 21/08/14,08:13:07,08,10,1, 11.8,1,1, 14.429, 10577.739, 286.512, 52688.395 21/08/14,08:13:07,09,10,1, 11.8,1,1, 14.429, 10577.715, 286.522, 52688.381 21/08/14,08:13:07,10,10,1, 11.8,1,1, 14.429, 10577.735, 286.524, 52688.395 21/08/14,08:13:07,11,10,1, 11.8,1,1, 14.429, 10577.732, 286.573, 52688.383 21/08/14,08:13:07,12,10,1, 11.8,1,1, 14.429, 10577.740, 286.551, 52688.413 21/08/14,08:13:07,13,10,1, 11.8,1,1, 14.429, 10577.727, 286.542, 52688.422 21/08/14,08:13:07,14,10,1, 11.8,1,1, 14.429, 10577.735, 286.569, 52688.443 21/08/14,08:13:07,15,10,1, 11.8,1,1, 14.429, 10577.703, 286.554, 52688.435 21/08/14,08:13:07,16,10,1, 11.8,1,1, 14.429, 10577.733, 286.554, 52688.418 21/08/14,08:13:07,17,10,1, 11.8,1,1, 14.429, 10577.733, 286.545, 52688.404 21/08/14,08:13:07,18,10,1, 11.8,1,1, 14.429, 10577.707, 286.563, 52688.441 21/08/14,08:13:07,19,10,1, 11.8,1,1, 14.429, 10577.737, 286.542, 52688.426 21/08/14,08:13:08,00,09,1, 11.8,1,1, 14.429, 10577.737, 286.542, 52688.426 21/08/14,08:13:08,01,09,1, 11.8,1,1, 14.429, 10577.707, 286.574, 52688.431 21/08/14,08:13:08,02,09,1, 11.8,1,1, 14.429, 10577.718, 286.584, 52688.414 21/08/14,08:13:08,03,09,1, 11.8,1,1, 14.429, 10577.710, 286.595, 52688.405 21/08/14,08:13:08,04,09,1, 11.8,1,1, 14.429, 10577.736, 286.573, 52688.418 21/08/14,08:13:08,05,09,1, 11.8,1,1, 14.429, 10577.733, 286.590, 52688.437 21/08/14,08:13:08,06,09,1, 11.8,1,1, 14.429, 10577.741, 286.585, 52688.432 21/08/14,08:13:08,07,09,1, 11.8,1,1, 14.429, 10577.708, 286.594, 52688.420 21/08/14,08:13:08,08,09,1, 11.8,1,1, 14.429, 10577.730, 286.615, 52688.558 21/08/14,08:13:08,09,09,1, 11.8,1,1, 14.429, 10577.725, 286.624, 52688.495 21/08/14,08:13:08,10,09,1, 11.8,1,1, 14.429, 10577.709, 286.604, 52688.471 21/08/14,08:13:08,11,09,1, 11.8,1,1, 14.429, 10577.718, 286.593, 52688.428 21/08/14,08:13:08,12,09,1, 11.8,1,1, 14.429, 10577.706, 286.595, 52688.361 21/08/14,08:13:08,13,09,1, 11.8,1,1, 14.429, 10577.716, 286.626, 52688.415 21/08/14,08:13:08,14,09,1, 11.8,1,1, 14.429, 10577.699, 286.609, 52688.436 21/08/14,08:13:08,15,09,1, 11.8,1,1, 14.429, 10577.696, 286.608, 52688.409 21/08/14,08:13:08,16,09,1, 11.8,1,1, 14.429, 10577.704, 286.616, 52688.403 21/08/14,08:13:08,17,09,1, 11.8,1,1, 14.429, 10577.679, 286.602, 52688.459 21/08/14,08:13:08,18,09,1, 11.8,1,1, 14.429, 10577.680, 286.623, 52688.413 21/08/14,08:13:08,19,09,1, 11.8,1,1, 14.429, 10577.682, 286.603, 52688.410 21/08/14,08:13:09,00,10,1, 11.8,1,1, 14.430, 10577.679, 286.603, 52688.410 21/08/14,08:13:09,01,10,1, 11.8,1,1, 14.430, 10577.668, 286.600, 52688.452 21/08/14,08:13:09,02,10,1, 11.8,1,1, 14.430, 10577.712, 286.603, 52688.432 21/08/14,08:13:09,03,10,1, 11.8,1,1, 14.430, 10577.689, 286.617, 52688.404 21/08/14,08:13:09,04,10,1, 11.8,1,1, 14.430, 10577.700, 286.629, 52688.435 21/08/14,08:13:09,05,10,1, 11.8,1,1, 14.430, 10577.693, 286.638, 52688.426 21/08/14,08:13:09,06,10,1, 11.8,1,1, 14.430, 10577.674, 286.618, 52688.389 21/08/14,08:13:09,07,10,1, 11.8,1,1, 14.430, 10577.695, 286.627, 52688.429 21/08/14,08:13:09,08,10,1, 11.8,1,1, 14.430, 10577.683, 286.641, 52688.454 21/08/14,08:13:09,09,10,1, 11.8,1,1, 14.430, 10577.685, 286.637, 52688.450 21/08/14,08:13:09,10,10,1, 11.8,1,1, 14.430, 10577.709, 286.627, 52688.445 21/08/14,08:13:09,11,10,1, 11.8,1,1, 14.430, 10577.686, 286.635, 52688.436 21/08/14,08:13:09,12,10,1, 11.8,1,1, 14.430, 10577.675, 286.657, 52688.449 21/08/14,08:13:09,13,10,1, 11.8,1,1, 14.430, 10577.681, 286.650, 52688.450 21/08/14,08:13:09,14,10,1, 11.8,1,1, 14.430, 10577.675, 286.647, 52688.413 21/08/14,08:13:09,15,10,1, 11.8,1,1, 14.430, 10577.704, 286.654, 52688.435 21/08/14,08:13:09,16,10,1, 11.8,1,1, 14.430, 10577.695, 286.656, 52688.338 21/08/14,08:13:09,17,10,1, 11.8,1,1, 14.430, 10577.681, 286.669, 52688.501 21/08/14,08:13:09,18,10,1, 11.8,1,1, 14.430, 10577.676, 286.653, 52688.414 21/08/14,08:13:09,19,10,1, 11.8,1,1, 14.430, 10577.695, 286.672, 52688.451 21/08/14,08:13:10,00,10,1, 11.8,1,1, 14.430, 10577.687, 286.672, 52688.451 21/08/14,08:13:10,01,10,1, 11.8,1,1, 14.430, 10577.671, 286.660, 52688.445 21/08/14,08:13:10,02,10,1, 11.8,1,1, 14.430, 10577.665, 286.667, 52688.415 21/08/14,08:13:10,03,10,1, 11.8,1,1, 14.430, 10577.642, 286.652, 52688.401 21/08/14,08:13:10,04,10,1, 11.8,1,1, 14.430, 10577.675, 286.673, 52688.388 21/08/14,08:13:10,05,10,1, 11.8,1,1, 14.430, 10577.645, 286.671, 52688.408 21/08/14,08:13:10,06,10,1, 11.8,1,1, 14.430, 10577.643, 286.681, 52688.422 21/08/14,08:13:10,07,10,1, 11.8,1,1, 14.430, 10577.681, 286.678, 52688.448 21/08/14,08:13:10,08,10,1, 11.8,1,1, 14.430, 10577.652, 286.690, 52688.408 21/08/14,08:13:10,09,10,1, 11.8,1,1, 14.430, 10577.643, 286.661, 52688.385 21/08/14,08:13:10,10,10,1, 11.8,1,1, 14.430, 10577.680, 286.672, 52688.436 21/08/14,08:13:10,11,10,1, 11.8,1,1, 14.430, 10577.655, 286.684, 52688.441 21/08/14,08:13:10,12,10,1, 11.8,1,1, 14.430, 10577.645, 286.677, 52688.427 21/08/14,08:13:10,13,10,1, 11.8,1,1, 14.430, 10577.636, 286.673, 52688.412 21/08/14,08:13:10,14,10,1, 11.8,1,1, 14.430, 10577.626, 286.682, 52688.401 21/08/14,08:13:10,15,10,1, 11.8,1,1, 14.430, 10577.639, 286.682, 52688.409 21/08/14,08:13:10,16,10,1, 11.8,1,1, 14.430, 10577.637, 286.703, 52688.441 21/08/14,08:13:10,17,10,1, 11.8,1,1, 14.430, 10577.609, 286.681, 52688.418 21/08/14,08:13:10,18,10,1, 11.8,1,1, 14.430, 10577.634, 286.694, 52688.406 21/08/14,08:13:10,19,10,1, 11.8,1,1, 14.430, 10577.607, 286.667, 52688.361 21/08/14,08:13:11,00,10,1, 11.9,1,1, 14.431, 10577.604, 286.667, 52688.361 21/08/14,08:13:11,01,10,1, 11.9,1,1, 14.431, 10577.613, 286.688, 52688.361 21/08/14,08:13:11,02,10,1, 11.9,1,1, 14.431, 10577.606, 286.687, 52688.383 21/08/14,08:13:11,03,10,1, 11.9,1,1, 14.431, 10577.636, 286.701, 52688.416 21/08/14,08:13:11,04,10,1, 11.9,1,1, 14.431, 10577.620, 286.710, 52688.420 21/08/14,08:13:11,05,10,1, 11.9,1,1, 14.431, 10577.619, 286.694, 52688.411 21/08/14,08:13:11,06,10,1, 11.9,1,1, 14.431, 10577.625, 286.691, 52688.410 21/08/14,08:13:11,07,10,1, 11.9,1,1, 14.431, 10577.612, 286.701, 52688.422 21/08/14,08:13:11,08,10,1, 11.9,1,1, 14.431, 10577.579, 286.718, 52688.440 21/08/14,08:13:11,09,10,1, 11.9,1,1, 14.431, 10577.608, 286.745, 52688.712 21/08/14,08:13:11,10,10,1, 11.9,1,1, 14.431, 10577.654, 286.702, 52688.416 21/08/14,08:13:11,11,10,1, 11.9,1,1, 14.431, 10577.626, 286.696, 52688.419 21/08/14,08:13:11,12,10,1, 11.9,1,1, 14.431, 10577.618, 286.744, 52688.393 21/08/14,08:13:11,13,10,1, 11.9,1,1, 14.431, 10577.642, 286.709, 52688.291 21/08/14,08:13:11,14,10,1, 11.9,1,1, 14.431, 10577.612, 286.722, 52688.401 21/08/14,08:13:11,15,10,1, 11.9,1,1, 14.431, 10577.599, 286.709, 52688.395 21/08/14,08:13:11,16,10,1, 11.9,1,1, 14.431, 10577.611, 286.732, 52688.437 21/08/14,08:13:11,17,10,1, 11.9,1,1, 14.431, 10577.598, 286.707, 52688.443 21/08/14,08:13:11,18,10,1, 11.9,1,1, 14.431, 10577.596, 286.693, 52688.379 21/08/14,08:13:11,19,10,1, 11.9,1,1, 14.431, 10577.601, 286.726, 52688.449 21/08/14,08:13:12,00,10,1, 11.9,1,1, 14.434, 10577.595, 286.726, 52688.449 21/08/14,08:13:12,01,10,1, 11.9,1,1, 14.434, 10577.595, 286.735, 52688.453 21/08/14,08:13:12,02,10,1, 11.9,1,1, 14.434, 10577.602, 286.717, 52688.422 21/08/14,08:13:12,03,10,1, 11.9,1,1, 14.434, 10577.591, 286.716, 52688.412 21/08/14,08:13:12,04,10,1, 11.9,1,1, 14.434, 10577.593, 286.739, 52688.448 21/08/14,08:13:12,05,10,1, 11.9,1,1, 14.434, 10577.608, 286.709, 52688.501 21/08/14,08:13:12,06,10,1, 11.9,1,1, 14.434, 10577.598, 286.719, 52688.451 21/08/14,08:13:12,07,10,1, 11.9,1,1, 14.434, 10577.601, 286.742, 52688.466 21/08/14,08:13:12,08,10,1, 11.9,1,1, 14.434, 10577.568, 286.721, 52688.418 21/08/14,08:13:12,09,10,1, 11.9,1,1, 14.434, 10577.581, 286.747, 52688.450 21/08/14,08:13:12,10,10,1, 11.9,1,1, 14.434, 10577.599, 286.738, 52688.443 21/08/14,08:13:12,11,10,1, 11.9,1,1, 14.434, 10577.595, 286.710, 52688.477 21/08/14,08:13:12,12,10,1, 11.9,1,1, 14.434, 10577.599, 286.743, 52688.481 21/08/14,08:13:12,13,10,1, 11.9,1,1, 14.434, 10577.615, 286.727, 52688.427 21/08/14,08:13:12,14,10,1, 11.9,1,1, 14.434, 10577.585, 286.737, 52688.443 21/08/14,08:13:12,15,10,1, 11.9,1,1, 14.434, 10577.579, 286.720, 52688.447 21/08/14,08:13:12,16,10,1, 11.9,1,1, 14.434, 10577.567, 286.760, 52688.415 21/08/14,08:13:12,17,10,1, 11.9,1,1, 14.434, 10577.568, 286.740, 52688.473 21/08/14,08:13:12,18,10,1, 11.9,1,1, 14.434, 10577.568, 286.746, 52688.497 21/08/14,08:13:12,19,10,1, 11.9,1,1, 14.434, 10577.580, 286.742, 52688.454 21/08/14,08:13:13,00,11,1, 11.8,1,1, 14.433, 10577.579, 286.742, 52688.454 21/08/14,08:13:13,01,11,1, 11.8,1,1, 14.433, 10577.562, 286.763, 52688.466 21/08/14,08:13:13,02,11,1, 11.8,1,1, 14.433, 10577.561, 286.778, 52688.509 21/08/14,08:13:13,03,11,1, 11.8,1,1, 14.433, 10577.560, 286.774, 52688.528 21/08/14,08:13:13,04,11,1, 11.8,1,1, 14.433, 10577.558, 286.756, 52688.473 21/08/14,08:13:13,05,11,1, 11.8,1,1, 14.433, 10577.554, 286.767, 52688.490 21/08/14,08:13:13,06,11,1, 11.8,1,1, 14.433, 10577.579, 286.741, 52688.455 21/08/14,08:13:13,07,11,1, 11.8,1,1, 14.433, 10577.587, 286.772, 52688.453 21/08/14,08:13:13,08,11,1, 11.8,1,1, 14.433, 10577.565, 286.777, 52688.472 21/08/14,08:13:13,09,11,1, 11.8,1,1, 14.433, 10577.578, 286.765, 52688.465 21/08/14,08:13:13,10,11,1, 11.8,1,1, 14.433, 10577.569, 286.785, 52688.467 21/08/14,08:13:13,11,11,1, 11.8,1,1, 14.433, 10577.554, 286.790, 52688.450 21/08/14,08:13:13,12,11,1, 11.8,1,1, 14.433, 10577.541, 286.734, 52688.463 21/08/14,08:13:13,13,11,1, 11.8,1,1, 14.433, 10577.523, 286.758, 52688.457 21/08/14,08:13:13,14,11,1, 11.8,1,1, 14.433, 10577.537, 286.742, 52688.485 21/08/14,08:13:13,15,11,1, 11.8,1,1, 14.433, 10577.555, 286.783, 52688.447 21/08/14,08:13:13,16,11,1, 11.8,1,1, 14.433, 10577.546, 286.770, 52688.429 21/08/14,08:13:13,17,11,1, 11.8,1,1, 14.433, 10577.546, 286.755, 52688.410 21/08/14,08:13:13,18,11,1, 11.8,1,1, 14.433, 10577.545, 286.797, 52688.494 21/08/14,08:13:13,19,11,1, 11.8,1,1, 14.433, 10577.552, 286.781, 52688.468 21/08/14,08:13:14,00,11,1, 11.8,1,1, 14.431, 10577.545, 286.781, 52688.468 21/08/14,08:13:14,01,11,1, 11.8,1,1, 14.431, 10577.545, 286.779, 52688.475 21/08/14,08:13:14,02,11,1, 11.8,1,1, 14.431, 10577.544, 286.743, 52688.435 21/08/14,08:13:14,03,11,1, 11.8,1,1, 14.431, 10577.540, 286.776, 52688.435 21/08/14,08:13:14,04,11,1, 11.8,1,1, 14.431, 10577.538, 286.779, 52688.443 21/08/14,08:13:14,05,11,1, 11.8,1,1, 14.431, 10577.536, 286.767, 52688.406 21/08/14,08:13:14,06,11,1, 11.8,1,1, 14.431, 10577.537, 286.774, 52688.432 21/08/14,08:13:14,07,11,1, 11.8,1,1, 14.431, 10577.527, 286.773, 52688.445 21/08/14,08:13:14,08,11,1, 11.8,1,1, 14.431, 10577.539, 286.747, 52688.472 21/08/14,08:13:14,09,11,1, 11.8,1,1, 14.431, 10577.541, 286.781, 52688.460 21/08/14,08:13:14,10,11,1, 11.8,1,1, 14.431, 10577.528, 286.784, 52688.439 21/08/14,08:13:14,11,11,1, 11.8,1,1, 14.431, 10577.504, 286.775, 52688.488 21/08/14,08:13:14,12,11,1, 11.8,1,1, 14.431, 10577.543, 286.773, 52688.457 21/08/14,08:13:14,13,11,1, 11.8,1,1, 14.431, 10577.516, 286.773, 52688.578 21/08/14,08:13:14,14,11,1, 11.8,1,1, 14.431, 10577.541, 286.754, 52688.508 21/08/14,08:13:14,15,11,1, 11.8,1,1, 14.431, 10577.487, 286.754, 52688.499 21/08/14,08:13:14,16,11,1, 11.8,1,1, 14.431, 10577.525, 286.761, 52688.509 21/08/14,08:13:14,17,11,1, 11.8,1,1, 14.431, 10577.514, 286.760, 52688.492 21/08/14,08:13:14,18,11,1, 11.8,1,1, 14.431, 10577.506, 286.734, 52688.439 21/08/14,08:13:14,19,11,1, 11.8,1,1, 14.431, 10577.495, 286.766, 52688.479 21/08/14,08:13:15,00,11,1, 11.9,1,1, 14.426, 10577.487, 286.766, 52688.479 21/08/14,08:13:15,01,11,1, 11.9,1,1, 14.426, 10577.521, 286.747, 52688.497 21/08/14,08:13:15,02,11,1, 11.9,1,1, 14.426, 10577.495, 286.766, 52688.429 21/08/14,08:13:15,03,11,1, 11.9,1,1, 14.426, 10577.493, 286.737, 52688.420 21/08/14,08:13:15,04,11,1, 11.9,1,1, 14.426, 10577.494, 286.750, 52688.440 21/08/14,08:13:15,05,11,1, 11.9,1,1, 14.426, 10577.491, 286.762, 52688.435 21/08/14,08:13:15,06,11,1, 11.9,1,1, 14.426, 10577.484, 286.723, 52688.469 21/08/14,08:13:15,07,11,1, 11.9,1,1, 14.426, 10577.491, 286.749, 52688.497 21/08/14,08:13:15,08,11,1, 11.9,1,1, 14.426, 10577.494, 286.743, 52688.495 21/08/14,08:13:15,09,11,1, 11.9,1,1, 14.426, 10577.469, 286.751, 52688.479 21/08/14,08:13:15,10,11,1, 11.9,1,1, 14.426, 10577.516, 286.758, 52688.472 21/08/14,08:13:15,11,11,1, 11.9,1,1, 14.426, 10577.509, 286.771, 52688.516 21/08/14,08:13:15,12,11,1, 11.9,1,1, 14.426, 10577.476, 286.768, 52688.495 21/08/14,08:13:15,13,11,1, 11.9,1,1, 14.426, 10577.471, 286.748, 52688.509 21/08/14,08:13:15,14,11,1, 11.9,1,1, 14.426, 10577.480, 286.746, 52688.475 21/08/14,08:13:15,15,11,1, 11.9,1,1, 14.426, 10577.478, 286.770, 52688.489 21/08/14,08:13:15,16,11,1, 11.9,1,1, 14.426, 10577.460, 286.762, 52688.459 21/08/14,08:13:15,17,11,1, 11.9,1,1, 14.426, 10577.475, 286.727, 52688.455 21/08/14,08:13:15,18,11,1, 11.9,1,1, 14.426, 10577.481, 286.757, 52688.498 21/08/14,08:13:15,19,11,1, 11.9,1,1, 14.426, 10577.479, 286.727, 52688.503 21/08/14,08:13:16,00,11,1, 11.9,1,1, 14.439, 10577.478, 286.727, 52688.503 21/08/14,08:13:16,01,11,1, 11.9,1,1, 14.439, 10577.475, 286.748, 52688.495 21/08/14,08:13:16,02,11,1, 11.9,1,1, 14.439, 10577.473, 286.732, 52688.453 21/08/14,08:13:16,03,11,1, 11.9,1,1, 14.439, 10577.449, 286.771, 52688.486 21/08/14,08:13:16,04,11,1, 11.9,1,1, 14.439, 10577.444, 286.744, 52688.425 21/08/14,08:13:16,05,11,1, 11.9,1,1, 14.439, 10577.439, 286.725, 52688.425 21/08/14,08:13:16,06,11,1, 11.9,1,1, 14.439, 10577.456, 286.755, 52688.459 21/08/14,08:13:16,07,11,1, 11.9,1,1, 14.439, 10577.464, 286.713, 52688.507 21/08/14,08:13:16,08,11,1, 11.9,1,1, 14.439, 10577.452, 286.746, 52688.509 21/08/14,08:13:16,09,11,1, 11.9,1,1, 14.439, 10577.460, 286.752, 52688.470 21/08/14,08:13:16,10,11,1, 11.9,1,1, 14.439, 10577.444, 286.724, 52688.473 21/08/14,08:13:16,11,11,1, 11.9,1,1, 14.439, 10577.428, 286.759, 52688.498 21/08/14,08:13:16,12,11,1, 11.9,1,1, 14.439, 10577.389, 286.706, 52688.390 21/08/14,08:13:16,13,11,1, 11.9,1,1, 14.439, 10577.429, 286.732, 52688.650 21/08/14,08:13:16,14,11,1, 11.9,1,1, 14.439, 10577.429, 286.763, 52688.478 21/08/14,08:13:16,15,11,1, 11.9,1,1, 14.439, 10577.437, 286.747, 52688.502 21/08/14,08:13:16,16,11,1, 11.9,1,1, 14.439, 10577.417, 286.756, 52688.501 21/08/14,08:13:16,17,11,1, 11.9,1,1, 14.439, 10577.421, 286.743, 52688.476 21/08/14,08:13:16,18,11,1, 11.9,1,1, 14.439, 10577.435, 286.733, 52688.489 21/08/14,08:13:16,19,11,1, 11.9,1,1, 14.439, 10577.441, 286.745, 52688.468 21/08/14,08:13:17,00,11,1, 11.8,1,1, 14.432, 10577.437, 286.745, 52688.468 21/08/14,08:13:17,01,11,1, 11.8,1,1, 14.432, 10577.422, 286.718, 52688.454 21/08/14,08:13:17,02,11,1, 11.8,1,1, 14.432, 10577.428, 286.741, 52688.495 21/08/14,08:13:17,03,11,1, 11.8,1,1, 14.432, 10577.393, 286.731, 52688.455 21/08/14,08:13:17,04,11,1, 11.8,1,1, 14.432, 10577.414, 286.733, 52688.454 21/08/14,08:13:17,05,11,1, 11.8,1,1, 14.432, 10577.420, 286.743, 52688.449 21/08/14,08:13:17,06,11,1, 11.8,1,1, 14.432, 10577.427, 286.727, 52688.461 21/08/14,08:13:17,07,11,1, 11.8,1,1, 14.432, 10577.400, 286.746, 52688.446 21/08/14,08:13:17,08,11,1, 11.8,1,1, 14.432, 10577.383, 286.731, 52688.476 21/08/14,08:13:17,09,11,1, 11.8,1,1, 14.432, 10577.399, 286.715, 52688.431 21/08/14,08:13:17,10,11,1, 11.8,1,1, 14.432, 10577.404, 286.734, 52688.473 21/08/14,08:13:17,11,11,1, 11.8,1,1, 14.432, 10577.379, 286.741, 52688.433 21/08/14,08:13:17,12,11,1, 11.8,1,1, 14.432, 10577.362, 286.732, 52688.484 21/08/14,08:13:17,13,11,1, 11.8,1,1, 14.432, 10577.375, 286.730, 52688.474 21/08/14,08:13:17,14,11,1, 11.8,1,1, 14.432, 10577.387, 286.705, 52688.445 21/08/14,08:13:17,15,11,1, 11.8,1,1, 14.432, 10577.374, 286.737, 52688.454 21/08/14,08:13:17,16,11,1, 11.8,1,1, 14.432, 10577.392, 286.736, 52688.456 21/08/14,08:13:17,17,11,1, 11.8,1,1, 14.432, 10577.376, 286.717, 52688.449 21/08/14,08:13:17,18,11,1, 11.8,1,1, 14.432, 10577.353, 286.733, 52688.456 21/08/14,08:13:17,19,11,1, 11.8,1,1, 14.432, 10577.395, 286.725, 52688.472 21/08/14,08:13:18,00,10,1, 11.8,1,1, 14.432, 10577.387, 286.725, 52688.472 21/08/14,08:13:18,01,10,1, 11.8,1,1, 14.432, 10577.366, 286.736, 52688.456 21/08/14,08:13:18,02,10,1, 11.8,1,1, 14.432, 10577.380, 286.731, 52688.445 21/08/14,08:13:18,03,10,1, 11.8,1,1, 14.432, 10577.379, 286.764, 52688.493 21/08/14,08:13:18,04,10,1, 11.8,1,1, 14.432, 10577.376, 286.724, 52688.473 21/08/14,08:13:18,05,10,1, 11.8,1,1, 14.432, 10577.348, 286.734, 52688.500 21/08/14,08:13:18,06,10,1, 11.8,1,1, 14.432, 10577.348, 286.745, 52688.460 21/08/14,08:13:18,07,10,1, 11.8,1,1, 14.432, 10577.339, 286.736, 52688.491 21/08/14,08:13:18,08,10,1, 11.8,1,1, 14.432, 10577.359, 286.736, 52688.498 21/08/14,08:13:18,09,10,1, 11.8,1,1, 14.432, 10577.324, 286.704, 52688.454 21/08/14,08:13:18,10,10,1, 11.8,1,1, 14.432, 10577.352, 286.729, 52688.448 21/08/14,08:13:18,11,10,1, 11.8,1,1, 14.432, 10577.338, 286.719, 52688.469 21/08/14,08:13:18,12,10,1, 11.8,1,1, 14.432, 10577.341, 286.726, 52688.489 21/08/14,08:13:18,13,10,1, 11.8,1,1, 14.432, 10577.340, 286.740, 52688.493 21/08/14,08:13:18,14,10,1, 11.8,1,1, 14.432, 10577.309, 286.750, 52688.486 21/08/14,08:13:18,15,10,1, 11.8,1,1, 14.432, 10577.332, 286.743, 52688.468 21/08/14,08:13:18,16,10,1, 11.8,1,1, 14.432, 10577.297, 286.740, 52688.478 21/08/14,08:13:18,17,10,1, 11.8,1,1, 14.432, 10577.327, 286.720, 52688.454 21/08/14,08:13:18,18,10,1, 11.8,1,1, 14.432, 10577.303, 286.707, 52688.508 21/08/14,08:13:18,19,10,1, 11.8,1,1, 14.432, 10577.304, 286.723, 52688.451 21/08/14,08:13:19,00,10,1, 11.9,1,1, 14.425, 10577.303, 286.723, 52688.451 21/08/14,08:13:19,01,10,1, 11.9,1,1, 14.425, 10577.311, 286.734, 52688.485 21/08/14,08:13:19,02,10,1, 11.9,1,1, 14.425, 10577.315, 286.718, 52688.520 21/08/14,08:13:19,03,10,1, 11.9,1,1, 14.425, 10577.325, 286.714, 52688.468 21/08/14,08:13:19,04,10,1, 11.9,1,1, 14.425, 10577.308, 286.700, 52688.504 21/08/14,08:13:19,05,10,1, 11.9,1,1, 14.425, 10577.308, 286.729, 52688.505 21/08/14,08:13:19,06,10,1, 11.9,1,1, 14.425, 10577.295, 286.723, 52688.511 21/08/14,08:13:19,07,10,1, 11.9,1,1, 14.425, 10577.301, 286.693, 52688.484 21/08/14,08:13:19,08,10,1, 11.9,1,1, 14.425, 10577.285, 286.697, 52688.463 21/08/14,08:13:19,09,10,1, 11.9,1,1, 14.425, 10577.254, 286.723, 52688.513 21/08/14,08:13:19,10,10,1, 11.9,1,1, 14.425, 10577.276, 286.707, 52688.477 21/08/14,08:13:19,11,10,1, 11.9,1,1, 14.425, 10577.290, 286.719, 52688.474 21/08/14,08:13:19,12,10,1, 11.9,1,1, 14.425, 10577.278, 286.719, 52688.491 21/08/14,08:13:19,13,10,1, 11.9,1,1, 14.425, 10577.286, 286.696, 52688.458 21/08/14,08:13:19,14,10,1, 11.9,1,1, 14.425, 10577.266, 286.706, 52688.478 21/08/14,08:13:19,15,10,1, 11.9,1,1, 14.425, 10577.272, 286.696, 52688.508 21/08/14,08:13:19,16,10,1, 11.9,1,1, 14.425, 10577.276, 286.697, 52688.515 21/08/14,08:13:19,17,10,1, 11.9,1,1, 14.425, 10577.259, 286.721, 52688.474 21/08/14,08:13:19,18,10,1, 11.9,1,1, 14.425, 10577.253, 286.695, 52688.453 21/08/14,08:13:19,19,10,1, 11.9,1,1, 14.425, 10577.277, 286.722, 52688.470 21/08/14,08:13:20,00,10,1, 11.9,1,1, 14.432, 10577.270, 286.722, 52688.470 21/08/14,08:13:20,01,10,1, 11.9,1,1, 14.432, 10577.260, 286.709, 52688.469 21/08/14,08:13:20,02,10,1, 11.9,1,1, 14.432, 10577.238, 286.709, 52688.502 21/08/14,08:13:20,03,10,1, 11.9,1,1, 14.432, 10577.240, 286.704, 52688.472 21/08/14,08:13:20,04,10,1, 11.9,1,1, 14.432, 10577.227, 286.700, 52688.480 21/08/14,08:13:20,05,10,1, 11.9,1,1, 14.432, 10577.244, 286.691, 52688.479 21/08/14,08:13:20,06,10,1, 11.9,1,1, 14.432, 10577.244, 286.708, 52688.496 21/08/14,08:13:20,07,10,1, 11.9,1,1, 14.432, 10577.213, 286.718, 52688.485 21/08/14,08:13:20,08,10,1, 11.9,1,1, 14.432, 10577.260, 286.722, 52688.509 21/08/14,08:13:20,09,10,1, 11.9,1,1, 14.432, 10577.215, 286.699, 52688.463 21/08/14,08:13:20,10,10,1, 11.9,1,1, 14.432, 10577.208, 286.692, 52688.511 21/08/14,08:13:20,11,10,1, 11.9,1,1, 14.432, 10577.219, 286.701, 52688.495 21/08/14,08:13:20,12,10,1, 11.9,1,1, 14.432, 10577.209, 286.682, 52688.464 21/08/14,08:13:20,13,10,1, 11.9,1,1, 14.432, 10577.211, 286.708, 52688.494 21/08/14,08:13:20,14,10,1, 11.9,1,1, 14.432, 10577.215, 286.705, 52688.518 21/08/14,08:13:20,15,10,1, 11.9,1,1, 14.432, 10577.210, 286.693, 52688.503 21/08/14,08:13:20,16,10,1, 11.9,1,1, 14.432, 10577.200, 286.707, 52688.471 21/08/14,08:13:20,17,10,1, 11.9,1,1, 14.432, 10577.204, 286.710, 52688.503 21/08/14,08:13:20,18,10,1, 11.9,1,1, 14.432, 10577.213, 286.702, 52688.507 21/08/14,08:13:20,19,10,1, 11.9,1,1, 14.432, 10577.213, 286.680, 52688.508 21/08/14,08:13:21,00,10,1, 11.9,1,1, 14.433, 10577.211, 286.680, 52688.508 21/08/14,08:13:21,01,10,1, 11.9,1,1, 14.433, 10577.181, 286.703, 52688.508 21/08/14,08:13:21,02,10,1, 11.9,1,1, 14.433, 10577.194, 286.679, 52688.494 21/08/14,08:13:21,03,10,1, 11.9,1,1, 14.433, 10577.181, 286.660, 52688.488 21/08/14,08:13:21,04,10,1, 11.9,1,1, 14.433, 10577.171, 286.695, 52688.584 21/08/14,08:13:21,05,10,1, 11.9,1,1, 14.433, 10577.141, 286.673, 52688.520 21/08/14,08:13:21,06,10,1, 11.9,1,1, 14.433, 10577.157, 286.688, 52688.505 21/08/14,08:13:21,07,10,1, 11.9,1,1, 14.433, 10577.157, 286.668, 52688.517 21/08/14,08:13:21,08,10,1, 11.9,1,1, 14.433, 10577.169, 286.680, 52688.490 21/08/14,08:13:21,09,10,1, 11.9,1,1, 14.433, 10577.162, 286.671, 52688.511 21/08/14,08:13:21,10,10,1, 11.9,1,1, 14.433, 10577.135, 286.662, 52688.462 21/08/14,08:13:21,11,10,1, 11.9,1,1, 14.433, 10577.157, 286.675, 52688.532 21/08/14,08:13:21,12,10,1, 11.9,1,1, 14.433, 10577.141, 286.663, 52688.456 21/08/14,08:13:21,13,10,1, 11.9,1,1, 14.433, 10577.178, 286.675, 52688.553 21/08/14,08:13:21,14,10,1, 11.9,1,1, 14.433, 10577.165, 286.643, 52688.515 21/08/14,08:13:21,15,10,1, 11.9,1,1, 14.433, 10577.137, 286.677, 52688.529 21/08/14,08:13:21,16,10,1, 11.9,1,1, 14.433, 10577.157, 286.641, 52688.502 21/08/14,08:13:21,17,10,1, 11.9,1,1, 14.433, 10577.174, 286.689, 52688.538 21/08/14,08:13:21,18,10,1, 11.9,1,1, 14.433, 10577.154, 286.673, 52688.528 21/08/14,08:13:21,19,10,1, 11.9,1,1, 14.433, 10577.151, 286.677, 52688.500 21/08/14,08:13:22,00,10,1, 11.9,1,1, 14.434, 10577.145, 286.677, 52688.500 21/08/14,08:13:22,01,10,1, 11.9,1,1, 14.434, 10577.131, 286.665, 52688.530 21/08/14,08:13:22,02,10,1, 11.9,1,1, 14.434, 10577.143, 286.660, 52688.515 21/08/14,08:13:22,03,10,1, 11.9,1,1, 14.434, 10577.124, 286.658, 52688.474 21/08/14,08:13:22,04,10,1, 11.9,1,1, 14.434, 10577.134, 286.671, 52688.527 21/08/14,08:13:22,05,10,1, 11.9,1,1, 14.434, 10577.134, 286.661, 52688.533 21/08/14,08:13:22,06,10,1, 11.9,1,1, 14.434, 10577.146, 286.670, 52688.515 21/08/14,08:13:22,07,10,1, 11.9,1,1, 14.434, 10577.130, 286.671, 52688.494 21/08/14,08:13:22,08,10,1, 11.9,1,1, 14.434, 10577.125, 286.674, 52688.524 21/08/14,08:13:22,09,10,1, 11.9,1,1, 14.434, 10577.126, 286.668, 52688.518 21/08/14,08:13:22,10,10,1, 11.9,1,1, 14.434, 10577.129, 286.662, 52688.491 21/08/14,08:13:22,11,10,1, 11.9,1,1, 14.434, 10577.111, 286.695, 52688.501 21/08/14,08:13:22,12,10,1, 11.9,1,1, 14.434, 10577.105, 286.654, 52688.536 21/08/14,08:13:22,13,10,1, 11.9,1,1, 14.434, 10577.119, 286.661, 52688.530 21/08/14,08:13:22,14,10,1, 11.9,1,1, 14.434, 10577.135, 286.664, 52688.528 21/08/14,08:13:22,15,10,1, 11.9,1,1, 14.434, 10577.093, 286.667, 52688.493 21/08/14,08:13:22,16,10,1, 11.9,1,1, 14.434, 10577.101, 286.663, 52688.526 21/08/14,08:13:22,17,10,1, 11.9,1,1, 14.434, 10577.117, 286.652, 52688.525 21/08/14,08:13:22,18,10,1, 11.9,1,1, 14.434, 10577.098, 286.681, 52688.566 21/08/14,08:13:22,19,10,1, 11.9,1,1, 14.434, 10577.091, 286.676, 52688.528 21/08/14,08:13:23,00,09,1, 11.8,1,1, 14.429, 10577.086, 286.676, 52688.528 21/08/14,08:13:23,01,09,1, 11.8,1,1, 14.429, 10577.100, 286.667, 52688.530 21/08/14,08:13:23,02,09,1, 11.8,1,1, 14.429, 10577.075, 286.655, 52688.527 21/08/14,08:13:23,03,09,1, 11.8,1,1, 14.429, 10577.062, 286.663, 52688.531 21/08/14,08:13:23,04,09,1, 11.8,1,1, 14.429, 10577.088, 286.670, 52688.552 21/08/14,08:13:23,05,09,1, 11.8,1,1, 14.429, 10577.107, 286.660, 52688.569 21/08/14,08:13:23,06,09,1, 11.8,1,1, 14.429, 10577.088, 286.660, 52688.526 21/08/14,08:13:23,07,09,1, 11.8,1,1, 14.429, 10577.092, 286.658, 52688.557 21/08/14,08:13:23,08,09,1, 11.8,1,1, 14.429, 10577.077, 286.636, 52688.554 21/08/14,08:13:23,09,09,1, 11.8,1,1, 14.429, 10577.083, 286.645, 52688.566 21/08/14,08:13:23,10,09,1, 11.8,1,1, 14.429, 10577.075, 286.638, 52688.521 21/08/14,08:13:23,11,09,1, 11.8,1,1, 14.429, 10577.071, 286.658, 52688.544 21/08/14,08:13:23,12,09,1, 11.8,1,1, 14.429, 10577.075, 286.654, 52688.569 21/08/14,08:13:23,13,09,1, 11.8,1,1, 14.429, 10577.081, 286.667, 52688.824 21/08/14,08:13:23,14,09,1, 11.8,1,1, 14.429, 10577.124, 286.633, 52688.550 21/08/14,08:13:23,15,09,1, 11.8,1,1, 14.429, 10577.095, 286.642, 52688.498 21/08/14,08:13:23,16,09,1, 11.8,1,1, 14.429, 10577.060, 286.629, 52688.529 21/08/14,08:13:23,17,09,1, 11.8,1,1, 14.429, 10577.055, 286.642, 52688.570 21/08/14,08:13:23,18,09,1, 11.8,1,1, 14.429, 10577.061, 286.647, 52688.574 21/08/14,08:13:23,19,09,1, 11.8,1,1, 14.429, 10577.038, 286.665, 52688.566 21/08/14,08:13:24,00,10,1, 11.8,1,1, 14.430, 10577.036, 286.665, 52688.566 21/08/14,08:13:24,01,10,1, 11.8,1,1, 14.430, 10577.036, 286.641, 52688.509 21/08/14,08:13:24,02,10,1, 11.8,1,1, 14.430, 10577.054, 286.645, 52688.566 21/08/14,08:13:24,03,10,1, 11.8,1,1, 14.430, 10577.058, 286.645, 52688.604 21/08/14,08:13:24,04,10,1, 11.8,1,1, 14.430, 10577.049, 286.642, 52688.564 21/08/14,08:13:24,05,10,1, 11.8,1,1, 14.430, 10577.074, 286.625, 52688.584 21/08/14,08:13:24,06,10,1, 11.8,1,1, 14.430, 10577.053, 286.646, 52688.582 21/08/14,08:13:24,07,10,1, 11.8,1,1, 14.430, 10577.031, 286.632, 52688.580 21/08/14,08:13:24,08,10,1, 11.8,1,1, 14.430, 10577.075, 286.633, 52688.550 21/08/14,08:13:24,09,10,1, 11.8,1,1, 14.430, 10577.070, 286.643, 52688.584 21/08/14,08:13:24,10,10,1, 11.8,1,1, 14.430, 10577.055, 286.650, 52688.564 21/08/14,08:13:24,11,10,1, 11.8,1,1, 14.430, 10577.049, 286.662, 52688.537 21/08/14,08:13:24,12,10,1, 11.8,1,1, 14.430, 10577.057, 286.635, 52688.537 21/08/14,08:13:24,13,10,1, 11.8,1,1, 14.430, 10577.035, 286.619, 52688.576 21/08/14,08:13:24,14,10,1, 11.8,1,1, 14.430, 10577.034, 286.596, 52688.540 21/08/14,08:13:24,15,10,1, 11.8,1,1, 14.430, 10577.028, 286.631, 52688.536 21/08/14,08:13:24,16,10,1, 11.8,1,1, 14.430, 10577.043, 286.625, 52688.544 21/08/14,08:13:24,17,10,1, 11.8,1,1, 14.430, 10577.057, 286.623, 52688.573 21/08/14,08:13:24,18,10,1, 11.8,1,1, 14.430, 10577.027, 286.642, 52688.566 21/08/14,08:13:24,19,10,1, 11.8,1,1, 14.430, 10577.041, 286.628, 52688.543 21/08/14,08:13:25,00,11,1, 11.9,1,1, 14.431, 10577.036, 286.628, 52688.543 21/08/14,08:13:25,01,11,1, 11.9,1,1, 14.431, 10577.036, 286.613, 52688.571 21/08/14,08:13:25,02,11,1, 11.9,1,1, 14.431, 10577.030, 286.627, 52688.586 21/08/14,08:13:25,03,11,1, 11.9,1,1, 14.431, 10577.008, 286.612, 52688.591 21/08/14,08:13:25,04,11,1, 11.9,1,1, 14.431, 10577.024, 286.630, 52688.626 21/08/14,08:13:25,05,11,1, 11.9,1,1, 14.431, 10577.028, 286.607, 52688.565 21/08/14,08:13:25,06,11,1, 11.9,1,1, 14.431, 10577.010, 286.602, 52688.583 21/08/14,08:13:25,07,11,1, 11.9,1,1, 14.431, 10577.026, 286.618, 52688.571 21/08/14,08:13:25,08,11,1, 11.9,1,1, 14.431, 10577.043, 286.641, 52688.548 21/08/14,08:13:25,09,11,1, 11.9,1,1, 14.431, 10577.021, 286.584, 52688.565 21/08/14,08:13:25,10,11,1, 11.9,1,1, 14.431, 10577.035, 286.583, 52688.574 21/08/14,08:13:25,11,11,1, 11.9,1,1, 14.431, 10577.026, 286.607, 52688.550 21/08/14,08:13:25,12,11,1, 11.9,1,1, 14.431, 10577.001, 286.604, 52688.582 21/08/14,08:13:25,13,11,1, 11.9,1,1, 14.431, 10576.983, 286.599, 52688.391 21/08/14,08:13:25,14,11,1, 11.9,1,1, 14.431, 10577.016, 286.619, 52688.639 21/08/14,08:13:25,15,11,1, 11.9,1,1, 14.431, 10577.028, 286.615, 52688.582 21/08/14,08:13:25,16,11,1, 11.9,1,1, 14.431, 10577.025, 286.597, 52688.580 21/08/14,08:13:25,17,11,1, 11.9,1,1, 14.431, 10577.002, 286.578, 52688.628 21/08/14,08:13:25,18,11,1, 11.9,1,1, 14.431, 10576.989, 286.569, 52688.597 21/08/14,08:13:25,19,11,1, 11.9,1,1, 14.431, 10577.003, 286.581, 52688.592 21/08/14,08:13:26,00,11,1, 11.8,1,1, 14.433, 10577.003, 286.581, 52688.592 21/08/14,08:13:26,01,11,1, 11.8,1,1, 14.433, 10576.984, 286.578, 52688.575 21/08/14,08:13:26,02,11,1, 11.8,1,1, 14.433, 10576.991, 286.585, 52688.518 21/08/14,08:13:26,03,11,1, 11.8,1,1, 14.433, 10576.988, 286.556, 52688.546 21/08/14,08:13:26,04,11,1, 11.8,1,1, 14.433, 10576.975, 286.588, 52688.546 21/08/14,08:13:26,05,11,1, 11.8,1,1, 14.433, 10577.003, 286.580, 52688.550 21/08/14,08:13:26,06,11,1, 11.8,1,1, 14.433, 10576.998, 286.577, 52688.574 21/08/14,08:13:26,07,11,1, 11.8,1,1, 14.433, 10576.987, 286.581, 52688.556 21/08/14,08:13:26,08,11,1, 11.8,1,1, 14.433, 10576.993, 286.570, 52688.545 21/08/14,08:13:26,09,11,1, 11.8,1,1, 14.433, 10577.004, 286.582, 52688.565 21/08/14,08:13:26,10,11,1, 11.8,1,1, 14.433, 10576.994, 286.592, 52688.596 21/08/14,08:13:26,11,11,1, 11.8,1,1, 14.433, 10576.988, 286.597, 52688.567 21/08/14,08:13:26,12,11,1, 11.8,1,1, 14.433, 10576.988, 286.583, 52688.574 21/08/14,08:13:26,13,11,1, 11.8,1,1, 14.433, 10576.983, 286.572, 52688.546 21/08/14,08:13:26,14,11,1, 11.8,1,1, 14.433, 10576.979, 286.571, 52688.541 21/08/14,08:13:26,15,11,1, 11.8,1,1, 14.433, 10576.981, 286.561, 52688.597 21/08/14,08:13:26,16,11,1, 11.8,1,1, 14.433, 10576.993, 286.575, 52688.604 21/08/14,08:13:26,17,11,1, 11.8,1,1, 14.433, 10577.014, 286.579, 52688.622 21/08/14,08:13:26,18,11,1, 11.8,1,1, 14.433, 10576.994, 286.579, 52688.584 21/08/14,08:13:26,19,11,1, 11.8,1,1, 14.433, 10576.987, 286.565, 52688.578 21/08/14,08:13:27,00,11,1, 11.9,1,1, 14.430, 10576.986, 286.565, 52688.578 21/08/14,08:13:27,01,11,1, 11.9,1,1, 14.430, 10576.977, 286.577, 52688.574 21/08/14,08:13:27,02,11,1, 11.9,1,1, 14.430, 10576.971, 286.564, 52688.579 21/08/14,08:13:27,03,11,1, 11.9,1,1, 14.430, 10576.988, 286.548, 52688.571 21/08/14,08:13:27,04,11,1, 11.9,1,1, 14.430, 10576.970, 286.575, 52688.572 21/08/14,08:13:27,05,11,1, 11.9,1,1, 14.430, 10576.983, 286.596, 52688.560 21/08/14,08:13:27,06,11,1, 11.9,1,1, 14.430, 10576.967, 286.551, 52688.576 21/08/14,08:13:27,07,11,1, 11.9,1,1, 14.430, 10576.991, 286.581, 52688.582 21/08/14,08:13:27,08,11,1, 11.9,1,1, 14.430, 10576.960, 286.550, 52688.569 21/08/14,08:13:27,09,11,1, 11.9,1,1, 14.430, 10576.981, 286.562, 52688.602 21/08/14,08:13:27,10,11,1, 11.9,1,1, 14.430, 10576.981, 286.552, 52688.623 21/08/14,08:13:27,11,11,1, 11.9,1,1, 14.430, 10576.982, 286.582, 52688.588 21/08/14,08:13:27,12,11,1, 11.9,1,1, 14.430, 10576.974, 286.588, 52688.600 21/08/14,08:13:27,13,11,1, 11.9,1,1, 14.430, 10576.986, 286.565, 52688.576 21/08/14,08:13:27,14,11,1, 11.9,1,1, 14.430, 10576.948, 286.565, 52688.612 21/08/14,08:13:27,15,11,1, 11.9,1,1, 14.430, 10576.982, 286.552, 52688.589 21/08/14,08:13:27,16,11,1, 11.9,1,1, 14.430, 10576.982, 286.540, 52688.492 21/08/14,08:13:27,17,11,1, 11.9,1,1, 14.430, 10576.960, 286.558, 52688.639 21/08/14,08:13:27,18,11,1, 11.9,1,1, 14.430, 10576.969, 286.564, 52688.580 21/08/14,08:13:27,19,11,1, 11.9,1,1, 14.430, 10576.992, 286.553, 52688.597 21/08/14,08:13:28,00,11,1, 11.8,1,1, 14.431, 10576.986, 286.553, 52688.597 21/08/14,08:13:28,01,11,1, 11.8,1,1, 14.431, 10576.945, 286.569, 52688.572 21/08/14,08:13:28,02,11,1, 11.8,1,1, 14.431, 10576.960, 286.573, 52688.611 21/08/14,08:13:28,03,11,1, 11.8,1,1, 14.431, 10576.968, 286.583, 52688.617 21/08/14,08:13:28,04,11,1, 11.8,1,1, 14.431, 10576.965, 286.567, 52688.627 21/08/14,08:13:28,05,11,1, 11.8,1,1, 14.431, 10576.957, 286.569, 52688.572 21/08/14,08:13:28,06,11,1, 11.8,1,1, 14.431, 10576.955, 286.559, 52688.582 21/08/14,08:13:28,07,11,1, 11.8,1,1, 14.431, 10576.962, 286.549, 52688.605 21/08/14,08:13:28,08,11,1, 11.8,1,1, 14.431, 10576.984, 286.570, 52688.627 21/08/14,08:13:28,09,11,1, 11.8,1,1, 14.431, 10576.976, 286.568, 52688.634 21/08/14,08:13:28,10,11,1, 11.8,1,1, 14.431, 10576.935, 286.555, 52688.592 21/08/14,08:13:28,11,11,1, 11.8,1,1, 14.431, 10576.957, 286.568, 52688.576 21/08/14,08:13:28,12,11,1, 11.8,1,1, 14.431, 10576.958, 286.544, 52688.568 21/08/14,08:13:28,13,11,1, 11.8,1,1, 14.431, 10576.944, 286.555, 52688.575 21/08/14,08:13:28,14,11,1, 11.8,1,1, 14.431, 10576.946, 286.557, 52688.605 21/08/14,08:13:28,15,11,1, 11.8,1,1, 14.431, 10576.975, 286.583, 52688.629 21/08/14,08:13:28,16,11,1, 11.8,1,1, 14.431, 10576.968, 286.550, 52688.565 21/08/14,08:13:28,17,11,1, 11.8,1,1, 14.431, 10576.962, 286.559, 52688.590 21/08/14,08:13:28,18,11,1, 11.8,1,1, 14.431, 10576.942, 286.552, 52688.601 21/08/14,08:13:28,19,11,1, 11.8,1,1, 14.431, 10576.968, 286.541, 52688.612 21/08/14,08:13:29,00,11,1, 11.8,1,1, 14.430, 10576.961, 286.541, 52688.612 21/08/14,08:13:29,01,11,1, 11.8,1,1, 14.430, 10576.943, 286.561, 52688.602 21/08/14,08:13:29,02,11,1, 11.8,1,1, 14.430, 10576.941, 286.517, 52688.578 21/08/14,08:13:29,03,11,1, 11.8,1,1, 14.430, 10576.943, 286.545, 52688.582 21/08/14,08:13:29,04,11,1, 11.8,1,1, 14.430, 10576.948, 286.528, 52688.622 21/08/14,08:13:29,05,11,1, 11.8,1,1, 14.430, 10576.951, 286.551, 52688.633 21/08/14,08:13:29,06,11,1, 11.8,1,1, 14.430, 10576.944, 286.553, 52688.583 21/08/14,08:13:29,07,11,1, 11.8,1,1, 14.430, 10576.958, 286.553, 52688.600 21/08/14,08:13:29,08,11,1, 11.8,1,1, 14.430, 10576.943, 286.561, 52688.591 21/08/14,08:13:29,09,11,1, 11.8,1,1, 14.430, 10576.950, 286.553, 52688.549 21/08/14,08:13:29,10,11,1, 11.8,1,1, 14.430, 10576.939, 286.562, 52688.605 21/08/14,08:13:29,11,11,1, 11.8,1,1, 14.430, 10576.944, 286.547, 52688.603 21/08/14,08:13:29,12,11,1, 11.8,1,1, 14.430, 10576.924, 286.553, 52688.596 21/08/14,08:13:29,13,11,1, 11.8,1,1, 14.430, 10576.940, 286.526, 52688.601 21/08/14,08:13:29,14,11,1, 11.8,1,1, 14.430, 10576.950, 286.529, 52688.593 21/08/14,08:13:29,15,11,1, 11.8,1,1, 14.430, 10576.936, 286.544, 52688.646 21/08/14,08:13:29,16,11,1, 11.8,1,1, 14.430, 10576.934, 286.538, 52688.596 21/08/14,08:13:29,17,11,1, 11.8,1,1, 14.430, 10576.968, 286.543, 52688.605 21/08/14,08:13:29,18,11,1, 11.8,1,1, 14.430, 10576.932, 286.559, 52688.616 21/08/14,08:13:29,19,11,1, 11.8,1,1, 14.430, 10576.950, 286.526, 52688.588 21/08/14,08:13:30,00,11,1, 11.8,1,1, 14.433, 10576.944, 286.526, 52688.588 21/08/14,08:13:30,01,11,1, 11.8,1,1, 14.433, 10576.952, 286.541, 52688.575 21/08/14,08:13:30,02,11,1, 11.8,1,1, 14.433, 10576.972, 286.538, 52688.603 21/08/14,08:13:30,03,11,1, 11.8,1,1, 14.433, 10576.954, 286.527, 52688.612 21/08/14,08:13:30,04,11,1, 11.8,1,1, 14.433, 10576.960, 286.539, 52688.655 21/08/14,08:13:30,05,11,1, 11.8,1,1, 14.433, 10576.964, 286.520, 52688.653 21/08/14,08:13:30,06,11,1, 11.8,1,1, 14.433, 10576.979, 286.531, 52688.567 21/08/14,08:13:30,07,11,1, 11.8,1,1, 14.433, 10576.953, 286.551, 52688.616 21/08/14,08:13:30,08,11,1, 11.8,1,1, 14.433, 10576.963, 286.544, 52688.593 21/08/14,08:13:30,09,11,1, 11.8,1,1, 14.433, 10576.936, 286.525, 52688.590 21/08/14,08:13:30,10,11,1, 11.8,1,1, 14.433, 10576.970, 286.541, 52688.651 21/08/14,08:13:30,11,11,1, 11.8,1,1, 14.433, 10576.954, 286.527, 52688.592 21/08/14,08:13:30,12,11,1, 11.8,1,1, 14.433, 10576.960, 286.534, 52688.651 21/08/14,08:13:30,13,11,1, 11.8,1,1, 14.433, 10576.946, 286.533, 52688.603 21/08/14,08:13:30,14,11,1, 11.8,1,1, 14.433, 10576.961, 286.512, 52688.605 21/08/14,08:13:30,15,11,1, 11.8,1,1, 14.433, 10576.937, 286.545, 52688.636 21/08/14,08:13:30,16,11,1, 11.8,1,1, 14.433, 10576.942, 286.534, 52688.593 21/08/14,08:13:30,17,11,1, 11.8,1,1, 14.433, 10576.968, 286.511, 52688.607 21/08/14,08:13:30,18,11,1, 11.8,1,1, 14.433, 10576.942, 286.525, 52688.611 21/08/14,08:13:30,19,11,1, 11.8,1,1, 14.433, 10576.944, 286.492, 52688.631 21/08/14,08:13:31,00,12,1, 11.9,1,1, 14.431, 10576.944, 286.492, 52688.631 21/08/14,08:13:31,01,12,1, 11.9,1,1, 14.431, 10576.941, 286.528, 52688.613 21/08/14,08:13:31,02,12,1, 11.9,1,1, 14.431, 10576.960, 286.541, 52688.641 21/08/14,08:13:31,03,12,1, 11.9,1,1, 14.431, 10576.953, 286.520, 52688.632 21/08/14,08:13:31,04,12,1, 11.9,1,1, 14.431, 10576.967, 286.521, 52688.629 21/08/14,08:13:31,05,12,1, 11.9,1,1, 14.431, 10576.965, 286.508, 52688.639 21/08/14,08:13:31,06,12,1, 11.9,1,1, 14.431, 10576.947, 286.513, 52688.615 21/08/14,08:13:31,07,12,1, 11.9,1,1, 14.431, 10576.975, 286.494, 52688.654 21/08/14,08:13:31,08,12,1, 11.9,1,1, 14.431, 10576.959, 286.539, 52688.657 21/08/14,08:13:31,09,12,1, 11.9,1,1, 14.431, 10576.964, 286.497, 52688.460 21/08/14,08:13:31,10,12,1, 11.9,1,1, 14.431, 10576.980, 286.494, 52688.508 21/08/14,08:13:31,11,12,1, 11.9,1,1, 14.431, 10576.936, 286.506, 52688.578 21/08/14,08:13:31,12,12,1, 11.9,1,1, 14.431, 10576.964, 286.519, 52688.577 21/08/14,08:13:31,13,12,1, 11.9,1,1, 14.431, 10576.977, 286.523, 52688.616 21/08/14,08:13:31,14,12,1, 11.9,1,1, 14.431, 10576.962, 286.517, 52688.610 21/08/14,08:13:31,15,12,1, 11.9,1,1, 14.431, 10576.961, 286.523, 52688.654 21/08/14,08:13:31,16,12,1, 11.9,1,1, 14.431, 10576.963, 286.530, 52688.624 21/08/14,08:13:31,17,12,1, 11.9,1,1, 14.431, 10576.983, 286.511, 52688.627 21/08/14,08:13:31,18,12,1, 11.9,1,1, 14.431, 10576.960, 286.506, 52688.606 21/08/14,08:13:31,19,12,1, 11.9,1,1, 14.431, 10576.978, 286.532, 52688.660 21/08/14,08:13:32,00,11,1, 11.8,1,1, 14.433, 10576.969, 286.532, 52688.660 21/08/14,08:13:32,01,11,1, 11.8,1,1, 14.433, 10576.926, 286.524, 52688.613 21/08/14,08:13:32,02,11,1, 11.8,1,1, 14.433, 10576.961, 286.524, 52688.643 21/08/14,08:13:32,03,11,1, 11.8,1,1, 14.433, 10576.956, 286.532, 52688.623 21/08/14,08:13:32,04,11,1, 11.8,1,1, 14.433, 10576.947, 286.529, 52688.668 21/08/14,08:13:32,05,11,1, 11.8,1,1, 14.433, 10576.966, 286.537, 52688.668 21/08/14,08:13:32,06,11,1, 11.8,1,1, 14.433, 10576.979, 286.535, 52688.647 21/08/14,08:13:32,07,11,1, 11.8,1,1, 14.433, 10576.946, 286.524, 52688.621 21/08/14,08:13:32,08,11,1, 11.8,1,1, 14.433, 10576.952, 286.504, 52688.630 21/08/14,08:13:32,09,11,1, 11.8,1,1, 14.433, 10576.948, 286.503, 52688.674 21/08/14,08:13:32,10,11,1, 11.8,1,1, 14.433, 10576.933, 286.515, 52688.646 21/08/14,08:13:32,11,11,1, 11.8,1,1, 14.433, 10576.958, 286.504, 52688.612 21/08/14,08:13:32,12,11,1, 11.8,1,1, 14.433, 10576.961, 286.513, 52688.625 21/08/14,08:13:32,13,11,1, 11.8,1,1, 14.433, 10576.950, 286.485, 52688.606 21/08/14,08:13:32,14,11,1, 11.8,1,1, 14.433, 10576.939, 286.520, 52688.642 21/08/14,08:13:32,15,11,1, 11.8,1,1, 14.433, 10576.953, 286.496, 52688.673 21/08/14,08:13:32,16,11,1, 11.8,1,1, 14.433, 10576.972, 286.495, 52688.657 21/08/14,08:13:32,17,11,1, 11.8,1,1, 14.433, 10576.967, 286.500, 52688.647 21/08/14,08:13:32,18,11,1, 11.8,1,1, 14.433, 10576.955, 286.518, 52688.639 21/08/14,08:13:32,19,11,1, 11.8,1,1, 14.433, 10576.976, 286.543, 52688.698 21/08/14,08:13:33,00,10,1, 11.9,1,1, 14.433, 10576.969, 286.543, 52688.698 21/08/14,08:13:33,01,10,1, 11.9,1,1, 14.433, 10576.954, 286.507, 52688.633 21/08/14,08:13:33,02,10,1, 11.9,1,1, 14.433, 10576.956, 286.506, 52688.640 21/08/14,08:13:33,03,10,1, 11.9,1,1, 14.433, 10576.983, 286.515, 52688.627 21/08/14,08:13:33,04,10,1, 11.9,1,1, 14.433, 10576.982, 286.513, 52688.653 21/08/14,08:13:33,05,10,1, 11.9,1,1, 14.433, 10576.986, 286.492, 52688.662 21/08/14,08:13:33,06,10,1, 11.9,1,1, 14.433, 10576.981, 286.510, 52688.665 21/08/14,08:13:33,07,10,1, 11.9,1,1, 14.433, 10576.983, 286.522, 52688.692 21/08/14,08:13:33,08,10,1, 11.9,1,1, 14.433, 10576.977, 286.504, 52688.628 21/08/14,08:13:33,09,10,1, 11.9,1,1, 14.433, 10577.017, 286.518, 52688.633 21/08/14,08:13:33,10,10,1, 11.9,1,1, 14.433, 10576.975, 286.500, 52688.618 21/08/14,08:13:33,11,10,1, 11.9,1,1, 14.433, 10577.000, 286.525, 52688.637 21/08/14,08:13:33,12,10,1, 11.9,1,1, 14.433, 10577.012, 286.534, 52688.644 21/08/14,08:13:33,13,10,1, 11.9,1,1, 14.433, 10576.992, 286.517, 52688.634 21/08/14,08:13:33,14,10,1, 11.9,1,1, 14.433, 10576.966, 286.477, 52688.603 21/08/14,08:13:33,15,10,1, 11.9,1,1, 14.433, 10576.954, 286.500, 52688.644 21/08/14,08:13:33,16,10,1, 11.9,1,1, 14.433, 10576.978, 286.495, 52688.642 21/08/14,08:13:33,17,10,1, 11.9,1,1, 14.433, 10576.999, 286.500, 52688.608 21/08/14,08:13:33,18,10,1, 11.9,1,1, 14.433, 10576.993, 286.531, 52688.650 21/08/14,08:13:33,19,10,1, 11.9,1,1, 14.433, 10576.993, 286.493, 52688.655 21/08/14,08:13:34,00,10,1, 11.9,1,1, 14.437, 10576.986, 286.493, 52688.655 21/08/14,08:13:34,01,10,1, 11.9,1,1, 14.437, 10576.987, 286.510, 52688.639 21/08/14,08:13:34,02,10,1, 11.9,1,1, 14.437, 10577.005, 286.525, 52688.655 21/08/14,08:13:34,03,10,1, 11.9,1,1, 14.437, 10576.979, 286.495, 52688.649 21/08/14,08:13:34,04,10,1, 11.9,1,1, 14.437, 10576.986, 286.518, 52688.667 21/08/14,08:13:34,05,10,1, 11.9,1,1, 14.437, 10577.015, 286.511, 52688.678 21/08/14,08:13:34,06,10,1, 11.9,1,1, 14.437, 10576.993, 286.500, 52688.639 21/08/14,08:13:34,07,10,1, 11.9,1,1, 14.437, 10577.006, 286.510, 52688.649 21/08/14,08:13:34,08,10,1, 11.9,1,1, 14.437, 10577.011, 286.500, 52688.647 21/08/14,08:13:34,09,10,1, 11.9,1,1, 14.437, 10576.977, 286.516, 52688.685 21/08/14,08:13:34,10,10,1, 11.9,1,1, 14.437, 10576.986, 286.506, 52688.641 21/08/14,08:13:34,11,10,1, 11.9,1,1, 14.437, 10577.007, 286.505, 52688.649 21/08/14,08:13:34,12,10,1, 11.9,1,1, 14.437, 10577.016, 286.495, 52688.642 21/08/14,08:13:34,13,10,1, 11.9,1,1, 14.437, 10577.012, 286.512, 52688.639 21/08/14,08:13:34,14,10,1, 11.9,1,1, 14.437, 10577.028, 286.511, 52688.658 21/08/14,08:13:34,15,10,1, 11.9,1,1, 14.437, 10577.006, 286.496, 52688.649 21/08/14,08:13:34,16,10,1, 11.9,1,1, 14.437, 10577.008, 286.481, 52688.652 21/08/14,08:13:34,17,10,1, 11.9,1,1, 14.437, 10577.016, 286.493, 52688.661 21/08/14,08:13:34,18,10,1, 11.9,1,1, 14.437, 10577.013, 286.500, 52688.644 21/08/14,08:13:34,19,10,1, 11.9,1,1, 14.437, 10577.032, 286.546, 52688.676 21/08/14,08:13:35,00,10,1, 11.9,1,1, 14.436, 10577.028, 286.546, 52688.676 21/08/14,08:13:35,01,10,1, 11.9,1,1, 14.436, 10577.029, 286.498, 52688.634 21/08/14,08:13:35,02,10,1, 11.9,1,1, 14.436, 10577.032, 286.493, 52688.617 21/08/14,08:13:35,03,10,1, 11.9,1,1, 14.436, 10577.031, 286.504, 52688.654 21/08/14,08:13:35,04,10,1, 11.9,1,1, 14.436, 10577.056, 286.511, 52688.702 21/08/14,08:13:35,05,10,1, 11.9,1,1, 14.436, 10577.044, 286.479, 52688.643 21/08/14,08:13:35,06,10,1, 11.9,1,1, 14.436, 10577.037, 286.489, 52688.649 21/08/14,08:13:35,07,10,1, 11.9,1,1, 14.436, 10577.047, 286.474, 52688.670 21/08/14,08:13:35,08,10,1, 11.9,1,1, 14.436, 10577.021, 286.493, 52688.670 21/08/14,08:13:35,09,10,1, 11.9,1,1, 14.436, 10577.025, 286.478, 52688.694 21/08/14,08:13:35,10,10,1, 11.9,1,1, 14.436, 10577.048, 286.487, 52688.680 21/08/14,08:13:35,11,10,1, 11.9,1,1, 14.436, 10577.047, 286.516, 52688.678 21/08/14,08:13:35,12,10,1, 11.9,1,1, 14.436, 10577.059, 286.480, 52688.644 21/08/14,08:13:35,13,10,1, 11.9,1,1, 14.436, 10577.040, 286.473, 52688.669 21/08/14,08:13:35,14,10,1, 11.9,1,1, 14.436, 10577.059, 286.474, 52688.700 21/08/14,08:13:35,15,10,1, 11.9,1,1, 14.436, 10577.067, 286.492, 52688.692 21/08/14,08:13:35,16,10,1, 11.9,1,1, 14.436, 10577.072, 286.479, 52688.704 21/08/14,08:13:35,17,10,1, 11.9,1,1, 14.436, 10577.058, 286.477, 52688.649 21/08/14,08:13:35,18,10,1, 11.9,1,1, 14.436, 10577.069, 286.472, 52688.686 21/08/14,08:13:35,19,10,1, 11.9,1,1, 14.436, 10577.082, 286.483, 52688.710 21/08/14,08:13:36,00,10,1, 11.9,1,1, 14.435, 10577.078, 286.483, 52688.710 21/08/14,08:13:36,01,10,1, 11.9,1,1, 14.435, 10577.090, 286.497, 52688.683 21/08/14,08:13:36,02,10,1, 11.9,1,1, 14.435, 10577.081, 286.472, 52688.666 21/08/14,08:13:36,03,10,1, 11.9,1,1, 14.435, 10577.069, 286.476, 52688.664 21/08/14,08:13:36,04,10,1, 11.9,1,1, 14.435, 10577.076, 286.476, 52688.675 21/08/14,08:13:36,05,10,1, 11.9,1,1, 14.435, 10577.083, 286.505, 52688.655 21/08/14,08:13:36,06,10,1, 11.9,1,1, 14.435, 10577.087, 286.493, 52688.651 21/08/14,08:13:36,07,10,1, 11.9,1,1, 14.435, 10577.069, 286.477, 52688.658 21/08/14,08:13:36,08,10,1, 11.9,1,1, 14.435, 10577.093, 286.477, 52688.651 21/08/14,08:13:36,09,10,1, 11.9,1,1, 14.435, 10577.093, 286.488, 52688.676 21/08/14,08:13:36,10,10,1, 11.9,1,1, 14.435, 10577.078, 286.485, 52688.713 21/08/14,08:13:36,11,10,1, 11.9,1,1, 14.435, 10577.084, 286.501, 52688.623 21/08/14,08:13:36,12,10,1, 11.9,1,1, 14.435, 10577.089, 286.513, 52688.634 21/08/14,08:13:36,13,10,1, 11.9,1,1, 14.435, 10577.091, 286.505, 52688.657 21/08/14,08:13:36,14,10,1, 11.9,1,1, 14.435, 10577.117, 286.515, 52688.707 21/08/14,08:13:36,15,10,1, 11.9,1,1, 14.435, 10577.131, 286.524, 52688.973 21/08/14,08:13:36,16,10,1, 11.9,1,1, 14.435, 10577.153, 286.500, 52688.576 21/08/14,08:13:36,17,10,1, 11.9,1,1, 14.435, 10577.110, 286.471, 52688.617 21/08/14,08:13:36,18,10,1, 11.9,1,1, 14.435, 10577.131, 286.502, 52688.609 21/08/14,08:13:36,19,10,1, 11.9,1,1, 14.435, 10577.134, 286.480, 52688.652 21/08/14,08:13:37,00,10,1, 11.8,1,1, 14.436, 10577.128, 286.480, 52688.652 21/08/14,08:13:37,01,10,1, 11.8,1,1, 14.436, 10577.140, 286.489, 52688.681 21/08/14,08:13:37,02,10,1, 11.8,1,1, 14.436, 10577.118, 286.500, 52688.675 21/08/14,08:13:37,03,10,1, 11.8,1,1, 14.436, 10577.153, 286.510, 52688.669 21/08/14,08:13:37,04,10,1, 11.8,1,1, 14.436, 10577.138, 286.498, 52688.699 21/08/14,08:13:37,05,10,1, 11.8,1,1, 14.436, 10577.150, 286.505, 52688.689 21/08/14,08:13:37,06,10,1, 11.8,1,1, 14.436, 10577.171, 286.494, 52688.685 21/08/14,08:13:37,07,10,1, 11.8,1,1, 14.436, 10577.135, 286.489, 52688.672 21/08/14,08:13:37,08,10,1, 11.8,1,1, 14.436, 10577.152, 286.501, 52688.681 21/08/14,08:13:37,09,10,1, 11.8,1,1, 14.436, 10577.149, 286.505, 52688.674 21/08/14,08:13:37,10,10,1, 11.8,1,1, 14.436, 10577.169, 286.478, 52688.624 21/08/14,08:13:37,11,10,1, 11.8,1,1, 14.436, 10577.172, 286.468, 52688.706 21/08/14,08:13:37,12,10,1, 11.8,1,1, 14.436, 10577.200, 286.515, 52688.702 21/08/14,08:13:37,13,10,1, 11.8,1,1, 14.436, 10577.182, 286.494, 52688.683 21/08/14,08:13:37,14,10,1, 11.8,1,1, 14.436, 10577.173, 286.485, 52688.673 21/08/14,08:13:37,15,10,1, 11.8,1,1, 14.436, 10577.180, 286.483, 52688.697 21/08/14,08:13:37,16,10,1, 11.8,1,1, 14.436, 10577.180, 286.491, 52688.693 21/08/14,08:13:37,17,10,1, 11.8,1,1, 14.436, 10577.191, 286.493, 52688.730 21/08/14,08:13:37,18,10,1, 11.8,1,1, 14.436, 10577.193, 286.500, 52688.748 21/08/14,08:13:37,19,10,1, 11.8,1,1, 14.436, 10577.190, 286.508, 52688.699 21/08/14,08:13:38,00,10,1, 11.9,1,1, 14.431, 10577.186, 286.508, 52688.699 21/08/14,08:13:38,01,10,1, 11.9,1,1, 14.431, 10577.197, 286.525, 52688.733 21/08/14,08:13:38,02,10,1, 11.9,1,1, 14.431, 10577.224, 286.498, 52688.705 21/08/14,08:13:38,03,10,1, 11.9,1,1, 14.431, 10577.209, 286.504, 52688.720 21/08/14,08:13:38,04,10,1, 11.9,1,1, 14.431, 10577.205, 286.485, 52688.692 21/08/14,08:13:38,05,10,1, 11.9,1,1, 14.431, 10577.186, 286.479, 52688.692 21/08/14,08:13:38,06,10,1, 11.9,1,1, 14.431, 10577.225, 286.517, 52688.737 21/08/14,08:13:38,07,10,1, 11.9,1,1, 14.431, 10577.209, 286.477, 52688.685 21/08/14,08:13:38,08,10,1, 11.9,1,1, 14.431, 10577.212, 286.476, 52688.689 21/08/14,08:13:38,09,10,1, 11.9,1,1, 14.431, 10577.256, 286.494, 52688.728 21/08/14,08:13:38,10,10,1, 11.9,1,1, 14.431, 10577.198, 286.480, 52688.631 21/08/14,08:13:38,11,10,1, 11.9,1,1, 14.431, 10577.286, 286.484, 52688.660 21/08/14,08:13:38,12,10,1, 11.9,1,1, 14.431, 10577.255, 286.497, 52688.693 21/08/14,08:13:38,13,10,1, 11.9,1,1, 14.431, 10577.254, 286.503, 52688.682 21/08/14,08:13:38,14,10,1, 11.9,1,1, 14.431, 10577.257, 286.503, 52688.691 21/08/14,08:13:38,15,10,1, 11.9,1,1, 14.431, 10577.258, 286.503, 52688.758 21/08/14,08:13:38,16,10,1, 11.9,1,1, 14.431, 10577.235, 286.510, 52688.756 21/08/14,08:13:38,17,10,1, 11.9,1,1, 14.431, 10577.273, 286.487, 52688.724 21/08/14,08:13:38,18,10,1, 11.9,1,1, 14.431, 10577.264, 286.489, 52688.722 21/08/14,08:13:38,19,10,1, 11.9,1,1, 14.431, 10577.249, 286.487, 52688.733 21/08/14,08:13:39,00,10,1, 11.9,1,1, 14.436, 10577.245, 286.487, 52688.733 21/08/14,08:13:39,01,10,1, 11.9,1,1, 14.436, 10577.296, 286.486, 52688.718 21/08/14,08:13:39,02,10,1, 11.9,1,1, 14.436, 10577.253, 286.473, 52688.695 21/08/14,08:13:39,03,10,1, 11.9,1,1, 14.436, 10577.277, 286.486, 52688.704 21/08/14,08:13:39,04,10,1, 11.9,1,1, 14.436, 10577.297, 286.472, 52688.701 21/08/14,08:13:39,05,10,1, 11.9,1,1, 14.436, 10577.280, 286.499, 52688.684 21/08/14,08:13:39,06,10,1, 11.9,1,1, 14.436, 10577.309, 286.518, 52688.717 21/08/14,08:13:39,07,10,1, 11.9,1,1, 14.436, 10577.323, 286.489, 52688.731 21/08/14,08:13:39,08,10,1, 11.9,1,1, 14.436, 10577.298, 286.483, 52688.670 21/08/14,08:13:39,09,10,1, 11.9,1,1, 14.436, 10577.314, 286.500, 52688.709 21/08/14,08:13:39,10,10,1, 11.9,1,1, 14.436, 10577.319, 286.495, 52688.745 21/08/14,08:13:39,11,10,1, 11.9,1,1, 14.436, 10577.322, 286.488, 52688.736 21/08/14,08:13:39,12,10,1, 11.9,1,1, 14.436, 10577.283, 286.486, 52688.853 21/08/14,08:13:39,13,10,1, 11.9,1,1, 14.436, 10577.289, 286.488, 52688.726 21/08/14,08:13:39,14,10,1, 11.9,1,1, 14.436, 10577.297, 286.503, 52688.718 21/08/14,08:13:39,15,10,1, 11.9,1,1, 14.436, 10577.306, 286.465, 52688.711 21/08/14,08:13:39,16,10,1, 11.9,1,1, 14.436, 10577.304, 286.495, 52688.701 21/08/14,08:13:39,17,10,1, 11.9,1,1, 14.436, 10577.317, 286.489, 52688.739 21/08/14,08:13:39,18,10,1, 11.9,1,1, 14.436, 10577.340, 286.457, 52688.758 21/08/14,08:13:39,19,10,1, 11.9,1,1, 14.436, 10577.348, 286.490, 52688.710 21/08/14,08:13:40,00,10,1, 11.9,1,1, 14.438, 10577.345, 286.490, 52688.710 21/08/14,08:13:40,01,10,1, 11.9,1,1, 14.438, 10577.336, 286.524, 52688.734 21/08/14,08:13:40,02,10,1, 11.9,1,1, 14.438, 10577.334, 286.495, 52688.765 21/08/14,08:13:40,03,10,1, 11.9,1,1, 14.438, 10577.344, 286.492, 52688.712 21/08/14,08:13:40,04,10,1, 11.9,1,1, 14.438, 10577.331, 286.476, 52688.715 21/08/14,08:13:40,05,10,1, 11.9,1,1, 14.438, 10577.359, 286.505, 52688.686 21/08/14,08:13:40,06,10,1, 11.9,1,1, 14.438, 10577.365, 286.478, 52688.689 21/08/14,08:13:40,07,10,1, 11.9,1,1, 14.438, 10577.360, 286.501, 52688.717 21/08/14,08:13:40,08,10,1, 11.9,1,1, 14.438, 10577.365, 286.502, 52688.774 21/08/14,08:13:40,09,10,1, 11.9,1,1, 14.438, 10577.380, 286.499, 52688.689 21/08/14,08:13:40,10,10,1, 11.9,1,1, 14.438, 10577.372, 286.497, 52688.703 21/08/14,08:13:40,11,10,1, 11.9,1,1, 14.438, 10577.373, 286.508, 52688.741 21/08/14,08:13:40,12,10,1, 11.9,1,1, 14.438, 10577.366, 286.526, 52688.720 21/08/14,08:13:40,13,10,1, 11.9,1,1, 14.438, 10577.395, 286.509, 52688.719 21/08/14,08:13:40,14,10,1, 11.9,1,1, 14.438, 10577.380, 286.479, 52688.718 21/08/14,08:13:40,15,10,1, 11.9,1,1, 14.438, 10577.393, 286.501, 52688.708 21/08/14,08:13:40,16,10,1, 11.9,1,1, 14.438, 10577.381, 286.510, 52688.683 21/08/14,08:13:40,17,10,1, 11.9,1,1, 14.438, 10577.404, 286.499, 52688.716 21/08/14,08:13:40,18,10,1, 11.9,1,1, 14.438, 10577.395, 286.491, 52688.733 21/08/14,08:13:40,19,10,1, 11.9,1,1, 14.438, 10577.429, 286.497, 52688.736 21/08/14,08:13:41,00,09,1, 11.9,1,1, 14.436, 10577.428, 286.497, 52688.736 21/08/14,08:13:41,01,09,1, 11.9,1,1, 14.436, 10577.429, 286.510, 52688.692 21/08/14,08:13:41,02,09,1, 11.9,1,1, 14.436, 10577.429, 286.515, 52688.743 21/08/14,08:13:41,03,09,1, 11.9,1,1, 14.436, 10577.427, 286.497, 52688.733 21/08/14,08:13:41,04,09,1, 11.9,1,1, 14.436, 10577.434, 286.511, 52688.731 21/08/14,08:13:41,05,09,1, 11.9,1,1, 14.436, 10577.403, 286.489, 52688.704 21/08/14,08:13:41,06,09,1, 11.9,1,1, 14.436, 10577.457, 286.521, 52688.748 21/08/14,08:13:41,07,09,1, 11.9,1,1, 14.436, 10577.460, 286.503, 52688.767 21/08/14,08:13:41,08,09,1, 11.9,1,1, 14.436, 10577.473, 286.492, 52688.744 21/08/14,08:13:41,09,09,1, 11.9,1,1, 14.436, 10577.439, 286.488, 52688.712 21/08/14,08:13:41,10,09,1, 11.9,1,1, 14.436, 10577.451, 286.497, 52688.733 21/08/14,08:13:41,11,09,1, 11.9,1,1, 14.436, 10577.466, 286.495, 52688.716 21/08/14,08:13:41,12,09,1, 11.9,1,1, 14.436, 10577.474, 286.497, 52688.706 21/08/14,08:13:41,13,09,1, 11.9,1,1, 14.436, 10577.467, 286.479, 52688.725 21/08/14,08:13:41,14,09,1, 11.9,1,1, 14.436, 10577.439, 286.487, 52688.863 21/08/14,08:13:41,15,09,1, 11.9,1,1, 14.436, 10577.467, 286.500, 52688.718 21/08/14,08:13:41,16,09,1, 11.9,1,1, 14.436, 10577.465, 286.502, 52688.756 21/08/14,08:13:41,17,09,1, 11.9,1,1, 14.436, 10577.480, 286.508, 52688.728 21/08/14,08:13:41,18,09,1, 11.9,1,1, 14.436, 10577.486, 286.511, 52688.755 21/08/14,08:13:41,19,09,1, 11.9,1,1, 14.436, 10577.494, 286.509, 52688.781 21/08/14,08:13:42,00,09,1, 11.9,1,1, 14.438, 10577.487, 286.509, 52688.781 21/08/14,08:13:42,01,09,1, 11.9,1,1, 14.438, 10577.511, 286.482, 52688.762 21/08/14,08:13:42,02,09,1, 11.9,1,1, 14.438, 10577.489, 286.492, 52688.730 21/08/14,08:13:42,03,09,1, 11.9,1,1, 14.438, 10577.491, 286.523, 52688.749 21/08/14,08:13:42,04,09,1, 11.9,1,1, 14.438, 10577.484, 286.515, 52688.755 21/08/14,08:13:42,05,09,1, 11.9,1,1, 14.438, 10577.487, 286.500, 52688.726 21/08/14,08:13:42,06,09,1, 11.9,1,1, 14.438, 10577.516, 286.495, 52688.738 21/08/14,08:13:42,07,09,1, 11.9,1,1, 14.438, 10577.497, 286.483, 52688.765 21/08/14,08:13:42,08,09,1, 11.9,1,1, 14.438, 10577.469, 286.514, 52688.692 21/08/14,08:13:42,09,09,1, 11.9,1,1, 14.438, 10577.526, 286.481, 52688.646 21/08/14,08:13:42,10,09,1, 11.9,1,1, 14.438, 10577.486, 286.490, 52688.774 21/08/14,08:13:42,11,09,1, 11.9,1,1, 14.438, 10577.514, 286.518, 52688.802 21/08/14,08:13:42,12,09,1, 11.9,1,1, 14.438, 10577.509, 286.503, 52688.743 21/08/14,08:13:42,13,09,1, 11.9,1,1, 14.438, 10577.524, 286.524, 52688.775 21/08/14,08:13:42,14,09,1, 11.9,1,1, 14.438, 10577.538, 286.486, 52688.738 21/08/14,08:13:42,15,09,1, 11.9,1,1, 14.438, 10577.505, 286.474, 52688.752 21/08/14,08:13:42,16,09,1, 11.9,1,1, 14.438, 10577.522, 286.500, 52688.696 21/08/14,08:13:42,17,09,1, 11.9,1,1, 14.438, 10577.534, 286.485, 52688.718 21/08/14,08:13:42,18,09,1, 11.9,1,1, 14.438, 10577.534, 286.527, 52688.729 21/08/14,08:13:42,19,09,1, 11.9,1,1, 14.438, 10577.525, 286.488, 52688.722 21/08/14,08:13:43,00,09,1, 11.9,1,1, 14.434, 10577.520, 286.488, 52688.722 21/08/14,08:13:43,01,09,1, 11.9,1,1, 14.434, 10577.526, 286.543, 52688.708 21/08/14,08:13:43,02,09,1, 11.9,1,1, 14.434, 10577.524, 286.515, 52688.723 21/08/14,08:13:43,03,09,1, 11.9,1,1, 14.434, 10577.559, 286.507, 52688.719 21/08/14,08:13:43,04,09,1, 11.9,1,1, 14.434, 10577.541, 286.516, 52688.729 21/08/14,08:13:43,05,09,1, 11.9,1,1, 14.434, 10577.573, 286.512, 52688.710 21/08/14,08:13:43,06,09,1, 11.9,1,1, 14.434, 10577.567, 286.508, 52688.680 21/08/14,08:13:43,07,09,1, 11.9,1,1, 14.434, 10577.569, 286.525, 52688.743 21/08/14,08:13:43,08,09,1, 11.9,1,1, 14.434, 10577.572, 286.508, 52688.580 21/08/14,08:13:43,09,09,1, 11.9,1,1, 14.434, 10577.580, 286.508, 52688.803 21/08/14,08:13:43,10,09,1, 11.9,1,1, 14.434, 10577.588, 286.479, 52688.759 21/08/14,08:13:43,11,09,1, 11.9,1,1, 14.434, 10577.574, 286.500, 52688.731 21/08/14,08:13:43,12,09,1, 11.9,1,1, 14.434, 10577.578, 286.484, 52688.711 21/08/14,08:13:43,13,09,1, 11.9,1,1, 14.434, 10577.572, 286.521, 52688.750 21/08/14,08:13:43,14,09,1, 11.9,1,1, 14.434, 10577.565, 286.505, 52688.750 21/08/14,08:13:43,15,09,1, 11.9,1,1, 14.434, 10577.599, 286.502, 52688.736 21/08/14,08:13:43,16,09,1, 11.9,1,1, 14.434, 10577.587, 286.525, 52688.694 21/08/14,08:13:43,17,09,1, 11.9,1,1, 14.434, 10577.604, 286.539, 52688.764 21/08/14,08:13:43,18,09,1, 11.9,1,1, 14.434, 10577.586, 286.504, 52688.735 21/08/14,08:13:43,19,09,1, 11.9,1,1, 14.434, 10577.588, 286.503, 52688.707 21/08/14,08:13:44,00,09,1, 11.8,1,1, 14.441, 10577.587, 286.503, 52688.707 21/08/14,08:13:44,01,09,1, 11.8,1,1, 14.441, 10577.576, 286.512, 52688.782 21/08/14,08:13:44,02,09,1, 11.8,1,1, 14.441, 10577.596, 286.519, 52688.758 21/08/14,08:13:44,03,09,1, 11.8,1,1, 14.441, 10577.607, 286.514, 52688.736 21/08/14,08:13:44,04,09,1, 11.8,1,1, 14.441, 10577.615, 286.503, 52688.785 21/08/14,08:13:44,05,09,1, 11.8,1,1, 14.441, 10577.621, 286.536, 52688.769 21/08/14,08:13:44,06,09,1, 11.8,1,1, 14.441, 10577.609, 286.516, 52688.761 21/08/14,08:13:44,07,09,1, 11.8,1,1, 14.441, 10577.608, 286.519, 52688.773 21/08/14,08:13:44,08,09,1, 11.8,1,1, 14.441, 10577.592, 286.500, 52688.736 21/08/14,08:13:44,09,09,1, 11.8,1,1, 14.441, 10577.619, 286.493, 52688.767 21/08/14,08:13:44,10,09,1, 11.8,1,1, 14.441, 10577.626, 286.517, 52688.758 21/08/14,08:13:44,11,09,1, 11.8,1,1, 14.441, 10577.615, 286.515, 52688.760 21/08/14,08:13:44,12,09,1, 11.8,1,1, 14.441, 10577.628, 286.516, 52688.772 21/08/14,08:13:44,13,09,1, 11.8,1,1, 14.441, 10577.625, 286.518, 52688.762 21/08/14,08:13:44,14,09,1, 11.8,1,1, 14.441, 10577.632, 286.520, 52688.741 21/08/14,08:13:44,15,09,1, 11.8,1,1, 14.441, 10577.611, 286.511, 52688.739 21/08/14,08:13:44,16,09,1, 11.8,1,1, 14.441, 10577.589, 286.513, 52688.790 21/08/14,08:13:44,17,09,1, 11.8,1,1, 14.441, 10577.593, 286.518, 52688.758 21/08/14,08:13:44,18,09,1, 11.8,1,1, 14.441, 10577.635, 286.534, 52688.761 21/08/14,08:13:44,19,09,1, 11.8,1,1, 14.441, 10577.604, 286.536, 52688.753 21/08/14,08:13:45,00,09,1, 11.9,1,1, 14.435, 10577.604, 286.536, 52688.753 21/08/14,08:13:45,01,09,1, 11.9,1,1, 14.435, 10577.626, 286.533, 52688.763 21/08/14,08:13:45,02,09,1, 11.9,1,1, 14.435, 10577.645, 286.524, 52688.754 21/08/14,08:13:45,03,09,1, 11.9,1,1, 14.435, 10577.649, 286.548, 52688.790 21/08/14,08:13:45,04,09,1, 11.9,1,1, 14.435, 10577.636, 286.530, 52688.737 21/08/14,08:13:45,05,09,1, 11.9,1,1, 14.435, 10577.618, 286.508, 52688.755 21/08/14,08:13:45,06,09,1, 11.9,1,1, 14.435, 10577.626, 286.510, 52688.732 21/08/14,08:13:45,07,09,1, 11.9,1,1, 14.435, 10577.627, 286.513, 52688.789 21/08/14,08:13:45,08,09,1, 11.9,1,1, 14.435, 10577.638, 286.517, 52688.794 21/08/14,08:13:45,09,09,1, 11.9,1,1, 14.435, 10577.662, 286.512, 52688.786 21/08/14,08:13:45,10,09,1, 11.9,1,1, 14.435, 10577.631, 286.519, 52688.758 21/08/14,08:13:45,11,09,1, 11.9,1,1, 14.435, 10577.640, 286.510, 52688.754 21/08/14,08:13:45,12,09,1, 11.9,1,1, 14.435, 10577.630, 286.511, 52688.753 21/08/14,08:13:45,13,09,1, 11.9,1,1, 14.435, 10577.625, 286.522, 52688.732 21/08/14,08:13:45,14,09,1, 11.9,1,1, 14.435, 10577.625, 286.550, 52688.762 21/08/14,08:13:45,15,09,1, 11.9,1,1, 14.435, 10577.621, 286.532, 52688.732 21/08/14,08:13:45,16,09,1, 11.9,1,1, 14.435, 10577.639, 286.519, 52688.746 21/08/14,08:13:45,17,09,1, 11.9,1,1, 14.435, 10577.650, 286.531, 52688.668 21/08/14,08:13:45,18,09,1, 11.9,1,1, 14.435, 10577.664, 286.531, 52688.752 21/08/14,08:13:45,19,09,1, 11.9,1,1, 14.435, 10577.637, 286.528, 52688.756 21/08/14,08:13:46,00,09,1, 11.9,1,1, 14.435, 10577.629, 286.528, 52688.756 21/08/14,08:13:46,01,09,1, 11.9,1,1, 14.435, 10577.641, 286.525, 52688.784 21/08/14,08:13:46,02,09,1, 11.9,1,1, 14.435, 10577.648, 286.542, 52688.776 21/08/14,08:13:46,03,09,1, 11.9,1,1, 14.435, 10577.623, 286.522, 52688.757 21/08/14,08:13:46,04,09,1, 11.9,1,1, 14.435, 10577.630, 286.537, 52688.741 21/08/14,08:13:46,05,09,1, 11.9,1,1, 14.435, 10577.655, 286.514, 52688.787 21/08/14,08:13:46,06,09,1, 11.9,1,1, 14.435, 10577.639, 286.531, 52688.734 21/08/14,08:13:46,07,09,1, 11.9,1,1, 14.435, 10577.652, 286.529, 52688.786 21/08/14,08:13:46,08,09,1, 11.9,1,1, 14.435, 10577.626, 286.551, 52688.716 21/08/14,08:13:46,09,09,1, 11.9,1,1, 14.435, 10577.661, 286.567, 52688.766 21/08/14,08:13:46,10,09,1, 11.9,1,1, 14.435, 10577.638, 286.535, 52688.745 21/08/14,08:13:46,11,09,1, 11.9,1,1, 14.435, 10577.645, 286.540, 52688.708 21/08/14,08:13:46,12,09,1, 11.9,1,1, 14.435, 10577.634, 286.546, 52688.748 21/08/14,08:13:46,13,09,1, 11.9,1,1, 14.435, 10577.644, 286.521, 52688.744 21/08/14,08:13:46,14,09,1, 11.9,1,1, 14.435, 10577.645, 286.559, 52688.775 21/08/14,08:13:46,15,09,1, 11.9,1,1, 14.435, 10577.650, 286.542, 52688.785 21/08/14,08:13:46,16,09,1, 11.9,1,1, 14.435, 10577.660, 286.575, 52688.783 21/08/14,08:13:46,17,09,1, 11.9,1,1, 14.435, 10577.651, 286.535, 52688.749 21/08/14,08:13:46,18,09,1, 11.9,1,1, 14.435, 10577.640, 286.544, 52688.742 21/08/14,08:13:46,19,09,1, 11.9,1,1, 14.435, 10577.643, 286.542, 52688.781 21/08/14,08:13:47,00,09,1, 11.9,1,1, 14.440, 10577.637, 286.542, 52688.781 21/08/14,08:13:47,01,09,1, 11.9,1,1, 14.440, 10577.634, 286.545, 52688.790 21/08/14,08:13:47,02,09,1, 11.9,1,1, 14.440, 10577.646, 286.529, 52688.760 21/08/14,08:13:47,03,09,1, 11.9,1,1, 14.440, 10577.658, 286.529, 52688.782 21/08/14,08:13:47,04,09,1, 11.9,1,1, 14.440, 10577.636, 286.522, 52688.760 21/08/14,08:13:47,05,09,1, 11.9,1,1, 14.440, 10577.593, 286.553, 52688.845 21/08/14,08:13:47,06,09,1, 11.9,1,1, 14.440, 10577.634, 286.551, 52688.735 21/08/14,08:13:47,07,09,1, 11.9,1,1, 14.440, 10577.635, 286.556, 52688.884 21/08/14,08:13:47,08,09,1, 11.9,1,1, 14.440, 10577.673, 286.556, 52688.769 21/08/14,08:13:47,09,09,1, 11.9,1,1, 14.440, 10577.670, 286.553, 52688.728 21/08/14,08:13:47,10,09,1, 11.9,1,1, 14.440, 10577.663, 286.560, 52688.792 21/08/14,08:13:47,11,09,1, 11.9,1,1, 14.440, 10577.645, 286.556, 52688.749 21/08/14,08:13:47,12,09,1, 11.9,1,1, 14.440, 10577.625, 286.592, 52688.738 21/08/14,08:13:47,13,09,1, 11.9,1,1, 14.440, 10577.652, 286.582, 52688.780 21/08/14,08:13:47,14,09,1, 11.9,1,1, 14.440, 10577.624, 286.564, 52688.754 21/08/14,08:13:47,15,09,1, 11.9,1,1, 14.440, 10577.662, 286.565, 52688.768 21/08/14,08:13:47,16,09,1, 11.9,1,1, 14.440, 10577.642, 286.552, 52688.768 21/08/14,08:13:47,17,09,1, 11.9,1,1, 14.440, 10577.653, 286.541, 52688.723 21/08/14,08:13:47,18,09,1, 11.9,1,1, 14.440, 10577.628, 286.574, 52688.813 21/08/14,08:13:47,19,09,1, 11.9,1,1, 14.440, 10577.636, 286.542, 52688.743 21/08/14,08:13:48,00,09,1, 11.9,1,1, 14.436, 10577.629, 286.542, 52688.743 21/08/14,08:13:48,01,09,1, 11.9,1,1, 14.436, 10577.651, 286.558, 52688.796 21/08/14,08:13:48,02,09,1, 11.9,1,1, 14.436, 10577.624, 286.592, 52688.768 21/08/14,08:13:48,03,09,1, 11.9,1,1, 14.436, 10577.652, 286.572, 52688.779 21/08/14,08:13:48,04,09,1, 11.9,1,1, 14.436, 10577.626, 286.648, 52688.759 21/08/14,08:13:48,05,09,1, 11.9,1,1, 14.436, 10577.644, 286.677, 52688.782 21/08/14,08:13:48,06,09,1, 11.9,1,1, 14.436, 10577.634, 286.597, 52688.812 21/08/14,08:13:48,07,09,1, 11.9,1,1, 14.436, 10577.638, 286.568, 52688.782 21/08/14,08:13:48,08,09,1, 11.9,1,1, 14.436, 10577.638, 286.573, 52688.741 21/08/14,08:13:48,09,09,1, 11.9,1,1, 14.436, 10577.667, 286.617, 52688.796 21/08/14,08:13:48,10,09,1, 11.9,1,1, 14.436, 10577.632, 286.599, 52688.769 21/08/14,08:13:48,11,09,1, 11.9,1,1, 14.436, 10577.631, 286.593, 52688.796 21/08/14,08:13:48,12,09,1, 11.9,1,1, 14.436, 10577.648, 286.588, 52688.772 21/08/14,08:13:48,13,09,1, 11.9,1,1, 14.436, 10577.621, 286.593, 52688.757 21/08/14,08:13:48,14,09,1, 11.9,1,1, 14.436, 10577.654, 286.594, 52688.791 21/08/14,08:13:48,15,09,1, 11.9,1,1, 14.436, 10577.646, 286.586, 52688.769 21/08/14,08:13:48,16,09,1, 11.9,1,1, 14.436, 10577.634, 286.584, 52688.780 21/08/14,08:13:48,17,09,1, 11.9,1,1, 14.436, 10577.632, 286.594, 52688.816 21/08/14,08:13:48,18,09,1, 11.9,1,1, 14.436, 10577.637, 286.621, 52688.774 21/08/14,08:13:48,19,09,1, 11.9,1,1, 14.436, 10577.629, 286.590, 52688.772 21/08/14,08:13:49,00,11,1, 11.9,1,1, 14.438, 10577.629, 286.590, 52688.772 21/08/14,08:13:49,01,11,1, 11.9,1,1, 14.438, 10577.631, 286.621, 52688.817 21/08/14,08:13:49,02,11,1, 11.9,1,1, 14.438, 10577.633, 286.620, 52688.761 21/08/14,08:13:49,03,11,1, 11.9,1,1, 14.438, 10577.657, 286.605, 52688.776 21/08/14,08:13:49,04,11,1, 11.9,1,1, 14.438, 10577.648, 286.626, 52688.788 21/08/14,08:13:49,05,11,1, 11.9,1,1, 14.438, 10577.636, 286.595, 52688.776 21/08/14,08:13:49,06,11,1, 11.9,1,1, 14.438, 10577.625, 286.597, 52688.782 21/08/14,08:13:49,07,11,1, 11.9,1,1, 14.438, 10577.627, 286.611, 52688.799 21/08/14,08:13:49,08,11,1, 11.9,1,1, 14.438, 10577.618, 286.627, 52688.815 21/08/14,08:13:49,09,11,1, 11.9,1,1, 14.438, 10577.629, 286.603, 52688.753 21/08/14,08:13:49,10,11,1, 11.9,1,1, 14.438, 10577.646, 286.618, 52688.781 21/08/14,08:13:49,11,11,1, 11.9,1,1, 14.438, 10577.625, 286.638, 52688.818 21/08/14,08:13:49,12,11,1, 11.9,1,1, 14.438, 10577.620, 286.611, 52688.794 21/08/14,08:13:49,13,11,1, 11.9,1,1, 14.438, 10577.631, 286.633, 52688.773 21/08/14,08:13:49,14,11,1, 11.9,1,1, 14.438, 10577.629, 286.628, 52688.803 21/08/14,08:13:49,15,11,1, 11.9,1,1, 14.438, 10577.598, 286.624, 52688.928 21/08/14,08:13:49,16,11,1, 11.9,1,1, 14.438, 10577.612, 286.589, 52688.717 21/08/14,08:13:49,17,11,1, 11.9,1,1, 14.438, 10577.607, 286.626, 52688.753 21/08/14,08:13:49,18,11,1, 11.9,1,1, 14.438, 10577.642, 286.629, 52688.791 21/08/14,08:13:49,19,11,1, 11.9,1,1, 14.438, 10577.639, 286.634, 52688.777 21/08/14,08:13:50,00,11,1, 11.9,1,1, 14.440, 10577.637, 286.634, 52688.777 21/08/14,08:13:50,01,11,1, 11.9,1,1, 14.440, 10577.621, 286.651, 52688.833 21/08/14,08:13:50,02,11,1, 11.9,1,1, 14.440, 10577.641, 286.626, 52688.822 21/08/14,08:13:50,03,11,1, 11.9,1,1, 14.440, 10577.609, 286.613, 52688.831 21/08/14,08:13:50,04,11,1, 11.9,1,1, 14.440, 10577.623, 286.626, 52688.822 21/08/14,08:13:50,05,11,1, 11.9,1,1, 14.440, 10577.643, 286.638, 52688.863 21/08/14,08:13:50,06,11,1, 11.9,1,1, 14.440, 10577.645, 286.624, 52688.840 21/08/14,08:13:50,07,11,1, 11.9,1,1, 14.440, 10577.635, 286.610, 52688.824 21/08/14,08:13:50,08,11,1, 11.9,1,1, 14.440, 10577.631, 286.614, 52688.853 21/08/14,08:13:50,09,11,1, 11.9,1,1, 14.440, 10577.637, 286.627, 52688.834 21/08/14,08:13:50,10,11,1, 11.9,1,1, 14.440, 10577.626, 286.640, 52688.855 21/08/14,08:13:50,11,11,1, 11.9,1,1, 14.440, 10577.628, 286.630, 52688.829 21/08/14,08:13:50,12,11,1, 11.9,1,1, 14.440, 10577.628, 286.641, 52688.843 21/08/14,08:13:50,13,11,1, 11.9,1,1, 14.440, 10577.625, 286.610, 52688.864 21/08/14,08:13:50,14,11,1, 11.9,1,1, 14.440, 10577.630, 286.646, 52688.830 21/08/14,08:13:50,15,11,1, 11.9,1,1, 14.440, 10577.620, 286.633, 52688.835 21/08/14,08:13:50,16,11,1, 11.9,1,1, 14.440, 10577.638, 286.646, 52688.862 21/08/14,08:13:50,17,11,1, 11.9,1,1, 14.440, 10577.642, 286.646, 52688.832 21/08/14,08:13:50,18,11,1, 11.9,1,1, 14.440, 10577.632, 286.659, 52688.861 21/08/14,08:13:50,19,11,1, 11.9,1,1, 14.440, 10577.640, 286.658, 52688.858 21/08/14,08:13:51,00,11,1, 11.9,1,1, 14.434, 10577.637, 286.658, 52688.858 21/08/14,08:13:51,01,11,1, 11.9,1,1, 14.434, 10577.635, 286.656, 52688.846 21/08/14,08:13:51,02,11,1, 11.9,1,1, 14.434, 10577.610, 286.661, 52688.830 21/08/14,08:13:51,03,11,1, 11.9,1,1, 14.434, 10577.630, 286.682, 52688.893 21/08/14,08:13:51,04,11,1, 11.9,1,1, 14.434, 10577.632, 286.651, 52688.833 21/08/14,08:13:51,05,11,1, 11.9,1,1, 14.434, 10577.608, 286.679, 52688.832 21/08/14,08:13:51,06,11,1, 11.9,1,1, 14.434, 10577.613, 286.676, 52688.823 21/08/14,08:13:51,07,11,1, 11.9,1,1, 14.434, 10577.629, 286.672, 52688.860 21/08/14,08:13:51,08,11,1, 11.9,1,1, 14.434, 10577.626, 286.654, 52688.884 21/08/14,08:13:51,09,11,1, 11.9,1,1, 14.434, 10577.598, 286.665, 52688.831 21/08/14,08:13:51,10,11,1, 11.9,1,1, 14.434, 10577.632, 286.687, 52688.836 21/08/14,08:13:51,11,11,1, 11.9,1,1, 14.434, 10577.612, 286.694, 52688.863 21/08/14,08:13:51,12,11,1, 11.9,1,1, 14.434, 10577.641, 286.673, 52688.894 21/08/14,08:13:51,13,11,1, 11.9,1,1, 14.434, 10577.602, 286.695, 52688.866 21/08/14,08:13:51,14,11,1, 11.9,1,1, 14.434, 10577.624, 286.682, 52688.873 21/08/14,08:13:51,15,11,1, 11.9,1,1, 14.434, 10577.601, 286.684, 52688.879 21/08/14,08:13:51,16,11,1, 11.9,1,1, 14.434, 10577.615, 286.681, 52688.927 21/08/14,08:13:51,17,11,1, 11.9,1,1, 14.434, 10577.628, 286.678, 52688.890 21/08/14,08:13:51,18,11,1, 11.9,1,1, 14.434, 10577.604, 286.648, 52688.860 21/08/14,08:13:51,19,11,1, 11.9,1,1, 14.434, 10577.629, 286.696, 52688.906 21/08/14,08:13:52,00,11,1, 11.9,1,1, 14.439, 10577.629, 286.696, 52688.906 21/08/14,08:13:52,01,11,1, 11.9,1,1, 14.439, 10577.620, 286.707, 52688.901 21/08/14,08:13:52,02,11,1, 11.9,1,1, 14.439, 10577.616, 286.680, 52688.881 21/08/14,08:13:52,03,11,1, 11.9,1,1, 14.439, 10577.589, 286.675, 52688.879 21/08/14,08:13:52,04,11,1, 11.9,1,1, 14.439, 10577.614, 286.677, 52688.882 21/08/14,08:13:52,05,11,1, 11.9,1,1, 14.439, 10577.597, 286.672, 52688.887 21/08/14,08:13:52,06,11,1, 11.9,1,1, 14.439, 10577.602, 286.666, 52688.886 21/08/14,08:13:52,07,11,1, 11.9,1,1, 14.439, 10577.610, 286.710, 52688.843 21/08/14,08:13:52,08,11,1, 11.9,1,1, 14.439, 10577.609, 286.705, 52688.848 21/08/14,08:13:52,09,11,1, 11.9,1,1, 14.439, 10577.582, 286.678, 52688.877 21/08/14,08:13:52,10,11,1, 11.9,1,1, 14.439, 10577.607, 286.688, 52688.852 21/08/14,08:13:52,11,11,1, 11.9,1,1, 14.439, 10577.615, 286.698, 52688.860 21/08/14,08:13:52,12,11,1, 11.9,1,1, 14.439, 10577.600, 286.690, 52688.871 21/08/14,08:13:52,13,11,1, 11.9,1,1, 14.439, 10577.606, 286.673, 52688.849 21/08/14,08:13:52,14,11,1, 11.9,1,1, 14.439, 10577.603, 286.709, 52688.847 21/08/14,08:13:52,15,11,1, 11.9,1,1, 14.439, 10577.599, 286.698, 52688.865 21/08/14,08:13:52,16,11,1, 11.9,1,1, 14.439, 10577.594, 286.721, 52688.887 21/08/14,08:13:52,17,11,1, 11.9,1,1, 14.439, 10577.593, 286.705, 52688.874 21/08/14,08:13:52,18,11,1, 11.9,1,1, 14.439, 10577.592, 286.720, 52688.882 21/08/14,08:13:52,19,11,1, 11.9,1,1, 14.439, 10577.593, 286.741, 52688.860 21/08/14,08:13:53,00,11,1, 11.9,1,1, 14.436, 10577.587, 286.741, 52688.860 21/08/14,08:13:53,01,11,1, 11.9,1,1, 14.436, 10577.598, 286.741, 52688.850 21/08/14,08:13:53,02,11,1, 11.9,1,1, 14.436, 10577.574, 286.739, 52688.852 21/08/14,08:13:53,03,11,1, 11.9,1,1, 14.436, 10577.589, 286.740, 52688.833 21/08/14,08:13:53,04,11,1, 11.9,1,1, 14.436, 10577.572, 286.762, 52688.803 21/08/14,08:13:53,05,11,1, 11.9,1,1, 14.436, 10577.595, 286.728, 52688.824 21/08/14,08:13:53,06,11,1, 11.9,1,1, 14.436, 10577.588, 286.719, 52688.859 21/08/14,08:13:53,07,11,1, 11.9,1,1, 14.436, 10577.571, 286.747, 52688.878 21/08/14,08:13:53,08,11,1, 11.9,1,1, 14.436, 10577.559, 286.765, 52688.829 21/08/14,08:13:53,09,11,1, 11.9,1,1, 14.436, 10577.579, 286.751, 52688.900 21/08/14,08:13:53,10,11,1, 11.9,1,1, 14.436, 10577.582, 286.745, 52688.862 21/08/14,08:13:53,11,11,1, 11.9,1,1, 14.436, 10577.581, 286.764, 52688.879 21/08/14,08:13:53,12,11,1, 11.9,1,1, 14.436, 10577.588, 286.768, 52688.872 21/08/14,08:13:53,13,11,1, 11.9,1,1, 14.436, 10577.592, 286.763, 52688.866 21/08/14,08:13:53,14,11,1, 11.9,1,1, 14.436, 10577.575, 286.789, 52688.913 21/08/14,08:13:53,15,11,1, 11.9,1,1, 14.436, 10577.569, 286.761, 52688.870 21/08/14,08:13:53,16,11,1, 11.9,1,1, 14.436, 10577.573, 286.746, 52688.873 21/08/14,08:13:53,17,11,1, 11.9,1,1, 14.436, 10577.571, 286.767, 52688.894 21/08/14,08:13:53,18,11,1, 11.9,1,1, 14.436, 10577.561, 286.774, 52688.888 21/08/14,08:13:53,19,11,1, 11.9,1,1, 14.436, 10577.574, 286.749, 52688.872 21/08/14,08:13:54,00,11,1, 11.9,1,1, 14.438, 10577.570, 286.749, 52688.872 21/08/14,08:13:54,01,11,1, 11.9,1,1, 14.438, 10577.567, 286.762, 52688.884 21/08/14,08:13:54,02,11,1, 11.9,1,1, 14.438, 10577.585, 286.776, 52688.872 21/08/14,08:13:54,03,11,1, 11.9,1,1, 14.438, 10577.557, 286.789, 52688.876 21/08/14,08:13:54,04,11,1, 11.9,1,1, 14.438, 10577.557, 286.784, 52688.838 21/08/14,08:13:54,05,11,1, 11.9,1,1, 14.438, 10577.567, 286.782, 52688.897 21/08/14,08:13:54,06,11,1, 11.9,1,1, 14.438, 10577.555, 286.765, 52688.860 21/08/14,08:13:54,07,11,1, 11.9,1,1, 14.438, 10577.557, 286.804, 52688.929 21/08/14,08:13:54,08,11,1, 11.9,1,1, 14.438, 10577.577, 286.824, 52688.892 21/08/14,08:13:54,09,11,1, 11.9,1,1, 14.438, 10577.560, 286.776, 52688.852 21/08/14,08:13:54,10,11,1, 11.9,1,1, 14.438, 10577.560, 286.795, 52688.828 21/08/14,08:13:54,11,11,1, 11.9,1,1, 14.438, 10577.553, 286.779, 52688.868 21/08/14,08:13:54,12,11,1, 11.9,1,1, 14.438, 10577.577, 286.788, 52688.990 21/08/14,08:13:54,13,11,1, 11.9,1,1, 14.438, 10577.573, 286.803, 52688.931 21/08/14,08:13:54,14,11,1, 11.9,1,1, 14.438, 10577.548, 286.786, 52688.895 21/08/14,08:13:54,15,11,1, 11.9,1,1, 14.438, 10577.586, 286.779, 52688.890 21/08/14,08:13:54,16,11,1, 11.9,1,1, 14.438, 10577.576, 286.787, 52688.873 21/08/14,08:13:54,17,11,1, 11.9,1,1, 14.438, 10577.560, 286.772, 52688.879 21/08/14,08:13:54,18,11,1, 11.9,1,1, 14.438, 10577.571, 286.791, 52688.882 21/08/14,08:13:54,19,11,1, 11.9,1,1, 14.438, 10577.538, 286.792, 52688.854 21/08/14,08:13:55,00,09,1, 11.9,1,1, 14.438, 10577.537, 286.792, 52688.854 21/08/14,08:13:55,01,09,1, 11.9,1,1, 14.438, 10577.548, 286.807, 52688.876 21/08/14,08:13:55,02,09,1, 11.9,1,1, 14.438, 10577.566, 286.821, 52688.900 21/08/14,08:13:55,03,09,1, 11.9,1,1, 14.438, 10577.561, 286.803, 52688.855 21/08/14,08:13:55,04,09,1, 11.9,1,1, 14.438, 10577.533, 286.799, 52688.888 21/08/14,08:13:55,05,09,1, 11.9,1,1, 14.438, 10577.513, 286.823, 52688.873 21/08/14,08:13:55,06,09,1, 11.9,1,1, 14.438, 10577.552, 286.814, 52688.910 21/08/14,08:13:55,07,09,1, 11.9,1,1, 14.438, 10577.538, 286.796, 52688.859 21/08/14,08:13:55,08,09,1, 11.9,1,1, 14.438, 10577.550, 286.823, 52688.876 21/08/14,08:13:55,09,09,1, 11.9,1,1, 14.438, 10577.541, 286.833, 52688.884 21/08/14,08:13:55,10,09,1, 11.9,1,1, 14.438, 10577.550, 286.829, 52688.887 21/08/14,08:13:55,11,09,1, 11.9,1,1, 14.438, 10577.549, 286.813, 52688.894 21/08/14,08:13:55,12,09,1, 11.9,1,1, 14.438, 10577.552, 286.824, 52688.881 21/08/14,08:13:55,13,09,1, 11.9,1,1, 14.438, 10577.552, 286.836, 52688.845 21/08/14,08:13:55,14,09,1, 11.9,1,1, 14.438, 10577.548, 286.834, 52688.861 21/08/14,08:13:55,15,09,1, 11.9,1,1, 14.438, 10577.562, 286.828, 52688.849 21/08/14,08:13:55,16,09,1, 11.9,1,1, 14.438, 10577.546, 286.838, 52688.886 21/08/14,08:13:55,17,09,1, 11.9,1,1, 14.438, 10577.567, 286.850, 52688.889 21/08/14,08:13:55,18,09,1, 11.9,1,1, 14.438, 10577.536, 286.859, 52688.895 21/08/14,08:13:55,19,09,1, 11.9,1,1, 14.438, 10577.543, 286.856, 52688.875 21/08/14,08:13:56,00,10,1, 11.9,1,1, 14.436, 10577.537, 286.856, 52688.875 21/08/14,08:13:56,01,10,1, 11.9,1,1, 14.436, 10577.538, 286.846, 52688.879 21/08/14,08:13:56,02,10,1, 11.9,1,1, 14.436, 10577.548, 286.858, 52688.902 21/08/14,08:13:56,03,10,1, 11.9,1,1, 14.436, 10577.522, 286.847, 52688.850 21/08/14,08:13:56,04,10,1, 11.9,1,1, 14.436, 10577.569, 286.851, 52688.894 21/08/14,08:13:56,05,10,1, 11.9,1,1, 14.436, 10577.556, 286.834, 52688.888 21/08/14,08:13:56,06,10,1, 11.9,1,1, 14.436, 10577.549, 286.857, 52688.875 21/08/14,08:13:56,07,10,1, 11.9,1,1, 14.436, 10577.529, 286.874, 52688.920 21/08/14,08:13:56,08,10,1, 11.9,1,1, 14.436, 10577.569, 286.829, 52688.901 21/08/14,08:13:56,09,10,1, 11.9,1,1, 14.436, 10577.557, 286.843, 52688.914 21/08/14,08:13:56,10,10,1, 11.9,1,1, 14.436, 10577.545, 286.846, 52688.888 21/08/14,08:13:56,11,10,1, 11.9,1,1, 14.436, 10577.541, 286.845, 52688.902 21/08/14,08:13:56,12,10,1, 11.9,1,1, 14.436, 10577.550, 286.839, 52688.946 21/08/14,08:13:56,13,10,1, 11.9,1,1, 14.436, 10577.543, 286.853, 52688.955 21/08/14,08:13:56,14,10,1, 11.9,1,1, 14.436, 10577.534, 286.849, 52688.898 21/08/14,08:13:56,15,10,1, 11.9,1,1, 14.436, 10577.528, 286.847, 52688.877 21/08/14,08:13:56,16,10,1, 11.9,1,1, 14.436, 10577.548, 286.836, 52688.889 21/08/14,08:13:56,17,10,1, 11.9,1,1, 14.436, 10577.557, 286.842, 52688.895 21/08/14,08:13:56,18,10,1, 11.9,1,1, 14.436, 10577.547, 286.858, 52688.908 21/08/14,08:13:56,19,10,1, 11.9,1,1, 14.436, 10577.541, 286.867, 52688.915 21/08/14,08:13:57,00,09,1, 11.8,1,1, 14.439, 10577.537, 286.867, 52688.915 21/08/14,08:13:57,01,09,1, 11.8,1,1, 14.439, 10577.538, 286.867, 52688.902 21/08/14,08:13:57,02,09,1, 11.8,1,1, 14.439, 10577.543, 286.874, 52688.901 21/08/14,08:13:57,03,09,1, 11.8,1,1, 14.439, 10577.527, 286.877, 52688.906 21/08/14,08:13:57,04,09,1, 11.8,1,1, 14.439, 10577.533, 286.867, 52688.885 21/08/14,08:13:57,05,09,1, 11.8,1,1, 14.439, 10577.528, 286.879, 52688.903 21/08/14,08:13:57,06,09,1, 11.8,1,1, 14.439, 10577.520, 286.866, 52688.899 21/08/14,08:13:57,07,09,1, 11.8,1,1, 14.439, 10577.522, 286.900, 52688.927 21/08/14,08:13:57,08,09,1, 11.8,1,1, 14.439, 10577.553, 286.890, 52688.894 21/08/14,08:13:57,09,09,1, 11.8,1,1, 14.439, 10577.511, 286.865, 52688.870 21/08/14,08:13:57,10,09,1, 11.8,1,1, 14.439, 10577.521, 286.865, 52688.892 21/08/14,08:13:57,11,09,1, 11.8,1,1, 14.439, 10577.537, 286.875, 52688.914 21/08/14,08:13:57,12,09,1, 11.8,1,1, 14.439, 10577.520, 286.887, 52688.931 21/08/14,08:13:57,13,09,1, 11.8,1,1, 14.439, 10577.537, 286.882, 52688.950 21/08/14,08:13:57,14,09,1, 11.8,1,1, 14.439, 10577.540, 286.890, 52688.926 21/08/14,08:13:57,15,09,1, 11.8,1,1, 14.439, 10577.535, 286.909, 52688.959 21/08/14,08:13:57,16,09,1, 11.8,1,1, 14.439, 10577.537, 286.915, 52688.923 21/08/14,08:13:57,17,09,1, 11.8,1,1, 14.439, 10577.524, 286.869, 52688.919 21/08/14,08:13:57,18,09,1, 11.8,1,1, 14.439, 10577.519, 286.883, 52688.937 21/08/14,08:13:57,19,09,1, 11.8,1,1, 14.439, 10577.554, 286.878, 52688.892 21/08/14,08:13:58,00,10,1, 11.8,1,1, 14.435, 10577.554, 286.878, 52688.892 21/08/14,08:13:58,01,10,1, 11.8,1,1, 14.435, 10577.530, 286.896, 52688.892 21/08/14,08:13:58,02,10,1, 11.8,1,1, 14.435, 10577.503, 286.860, 52688.933 21/08/14,08:13:58,03,10,1, 11.8,1,1, 14.435, 10577.524, 286.883, 52688.937 21/08/14,08:13:58,04,10,1, 11.8,1,1, 14.435, 10577.537, 286.896, 52688.904 21/08/14,08:13:58,05,10,1, 11.8,1,1, 14.435, 10577.538, 286.901, 52688.899 21/08/14,08:13:58,06,10,1, 11.8,1,1, 14.435, 10577.527, 286.897, 52688.916 21/08/14,08:13:58,07,10,1, 11.8,1,1, 14.435, 10577.507, 286.890, 52688.885 21/08/14,08:13:58,08,10,1, 11.8,1,1, 14.435, 10577.518, 286.890, 52688.927 21/08/14,08:13:58,09,10,1, 11.8,1,1, 14.435, 10577.511, 286.888, 52688.889 21/08/14,08:13:58,10,10,1, 11.8,1,1, 14.435, 10577.501, 286.893, 52688.904 21/08/14,08:13:58,11,10,1, 11.8,1,1, 14.435, 10577.517, 286.903, 52688.939 21/08/14,08:13:58,12,10,1, 11.8,1,1, 14.435, 10577.522, 286.921, 52688.938 21/08/14,08:13:58,13,10,1, 11.8,1,1, 14.435, 10577.533, 286.903, 52688.878 21/08/14,08:13:58,14,10,1, 11.8,1,1, 14.435, 10577.516, 286.922, 52688.903 21/08/14,08:13:58,15,10,1, 11.8,1,1, 14.435, 10577.482, 286.923, 52689.098 21/08/14,08:13:58,16,10,1, 11.8,1,1, 14.435, 10577.592, 286.898, 52688.925 21/08/14,08:13:58,17,10,1, 11.8,1,1, 14.435, 10577.553, 286.872, 52688.862 21/08/14,08:13:58,18,10,1, 11.8,1,1, 14.435, 10577.522, 286.886, 52688.866 21/08/14,08:13:58,19,10,1, 11.8,1,1, 14.435, 10577.557, 286.934, 52688.907 21/08/14,08:13:59,00,09,1, 11.8,1,1, 14.436, 10577.554, 286.934, 52688.907 21/08/14,08:13:59,01,09,1, 11.8,1,1, 14.436, 10577.564, 286.946, 52688.925 21/08/14,08:13:59,02,09,1, 11.8,1,1, 14.436, 10577.532, 286.906, 52688.882 21/08/14,08:13:59,03,09,1, 11.8,1,1, 14.436, 10577.507, 286.927, 52688.904 21/08/14,08:13:59,04,09,1, 11.8,1,1, 14.436, 10577.516, 286.911, 52688.891 21/08/14,08:13:59,05,09,1, 11.8,1,1, 14.436, 10577.507, 286.916, 52688.912 21/08/14,08:13:59,06,09,1, 11.8,1,1, 14.436, 10577.517, 286.925, 52688.975 21/08/14,08:13:59,07,09,1, 11.8,1,1, 14.436, 10577.520, 286.907, 52688.921 21/08/14,08:13:59,08,09,1, 11.8,1,1, 14.436, 10577.498, 286.909, 52688.903 21/08/14,08:13:59,09,09,1, 11.8,1,1, 14.436, 10577.492, 286.897, 52688.926 21/08/14,08:13:59,10,09,1, 11.8,1,1, 14.436, 10577.484, 286.926, 52688.943 21/08/14,08:13:59,11,09,1, 11.8,1,1, 14.436, 10577.504, 286.909, 52688.915 21/08/14,08:13:59,12,09,1, 11.8,1,1, 14.436, 10577.488, 286.934, 52688.904 21/08/14,08:13:59,13,09,1, 11.8,1,1, 14.436, 10577.478, 286.949, 52688.906 21/08/14,08:13:59,14,09,1, 11.8,1,1, 14.436, 10577.476, 286.911, 52688.883 21/08/14,08:13:59,15,09,1, 11.8,1,1, 14.436, 10577.481, 286.921, 52688.907 21/08/14,08:13:59,16,09,1, 11.8,1,1, 14.436, 10577.495, 286.900, 52688.876 21/08/14,08:13:59,17,09,1, 11.8,1,1, 14.436, 10577.476, 286.903, 52688.882 21/08/14,08:13:59,18,09,1, 11.8,1,1, 14.436, 10577.477, 286.932, 52688.890 21/08/14,08:13:59,19,09,1, 11.8,1,1, 14.436, 10577.500, 286.907, 52688.928 21/08/14,08:14:00,00,09,1, 11.8,1,1, 14.435, 10577.495, 286.907, 52688.928 21/08/14,08:14:00,01,09,1, 11.8,1,1, 14.435, 10577.502, 286.958, 52688.915 21/08/14,08:14:00,02,09,1, 11.8,1,1, 14.435, 10577.488, 286.949, 52688.921 21/08/14,08:14:00,03,09,1, 11.8,1,1, 14.435, 10577.471, 286.940, 52688.895 21/08/14,08:14:00,04,09,1, 11.8,1,1, 14.435, 10577.470, 286.930, 52688.879 21/08/14,08:14:00,05,09,1, 11.8,1,1, 14.435, 10577.498, 286.947, 52688.919 21/08/14,08:14:00,06,09,1, 11.8,1,1, 14.435, 10577.468, 286.931, 52688.962 21/08/14,08:14:00,07,09,1, 11.8,1,1, 14.435, 10577.483, 286.942, 52688.942 21/08/14,08:14:00,08,09,1, 11.8,1,1, 14.435, 10577.460, 286.937, 52688.923 21/08/14,08:14:00,09,09,1, 11.8,1,1, 14.435, 10577.478, 286.937, 52688.949 21/08/14,08:14:00,10,09,1, 11.8,1,1, 14.435, 10577.474, 286.964, 52688.988 21/08/14,08:14:00,11,09,1, 11.8,1,1, 14.435, 10577.482, 286.970, 52688.937 21/08/14,08:14:00,12,09,1, 11.8,1,1, 14.435, 10577.468, 286.946, 52688.938 21/08/14,08:14:00,13,09,1, 11.8,1,1, 14.435, 10577.459, 286.969, 52688.986 21/08/14,08:14:00,14,09,1, 11.8,1,1, 14.435, 10577.459, 286.965, 52688.944 21/08/14,08:14:00,15,09,1, 11.8,1,1, 14.435, 10577.460, 286.966, 52688.925 21/08/14,08:14:00,16,09,1, 11.8,1,1, 14.435, 10577.505, 286.970, 52688.835 21/08/14,08:14:00,17,09,1, 11.8,1,1, 14.435, 10577.462, 286.954, 52688.907 21/08/14,08:14:00,18,09,1, 11.8,1,1, 14.435, 10577.433, 286.975, 52688.900 21/08/14,08:14:00,19,09,1, 11.8,1,1, 14.435, 10577.453, 286.949, 52688.924 21/08/14,08:14:01,00,09,1, 11.9,1,1, 14.435, 10577.445, 286.949, 52688.924 21/08/14,08:14:01,01,09,1, 11.9,1,1, 14.435, 10577.464, 286.978, 52688.940 21/08/14,08:14:01,02,09,1, 11.9,1,1, 14.435, 10577.456, 286.959, 52688.935 21/08/14,08:14:01,03,09,1, 11.9,1,1, 14.435, 10577.440, 286.962, 52688.946 21/08/14,08:14:01,04,09,1, 11.9,1,1, 14.435, 10577.401, 286.993, 52689.070 21/08/14,08:14:01,05,09,1, 11.9,1,1, 14.435, 10577.429, 286.994, 52689.053 21/08/14,08:14:01,06,09,1, 11.9,1,1, 14.435, 10577.427, 286.969, 52688.994 21/08/14,08:14:01,07,09,1, 11.9,1,1, 14.435, 10577.443, 286.982, 52688.996 21/08/14,08:14:01,08,09,1, 11.9,1,1, 14.435, 10577.455, 286.984, 52688.974 21/08/14,08:14:01,09,09,1, 11.9,1,1, 14.435, 10577.454, 286.985, 52688.974 21/08/14,08:14:01,10,09,1, 11.9,1,1, 14.435, 10577.441, 287.013, 52688.989 21/08/14,08:14:01,11,09,1, 11.9,1,1, 14.435, 10577.418, 286.981, 52688.960 21/08/14,08:14:01,12,09,1, 11.9,1,1, 14.435, 10577.443, 287.000, 52688.924 21/08/14,08:14:01,13,09,1, 11.9,1,1, 14.435, 10577.414, 287.000, 52688.952 21/08/14,08:14:01,14,09,1, 11.9,1,1, 14.435, 10577.409, 286.988, 52688.917 21/08/14,08:14:01,15,09,1, 11.9,1,1, 14.435, 10577.425, 286.991, 52688.911 21/08/14,08:14:01,16,09,1, 11.9,1,1, 14.435, 10577.425, 286.989, 52688.939 21/08/14,08:14:01,17,09,1, 11.9,1,1, 14.435, 10577.416, 287.017, 52688.932 21/08/14,08:14:01,18,09,1, 11.9,1,1, 14.435, 10577.417, 287.005, 52688.947 21/08/14,08:14:01,19,09,1, 11.9,1,1, 14.435, 10577.438, 286.997, 52688.952 21/08/14,08:14:02,00,09,1, 11.8,1,1, 14.437, 10577.437, 286.997, 52688.952 21/08/14,08:14:02,01,09,1, 11.8,1,1, 14.437, 10577.416, 286.993, 52688.967 21/08/14,08:14:02,02,09,1, 11.8,1,1, 14.437, 10577.422, 287.000, 52688.914 21/08/14,08:14:02,03,09,1, 11.8,1,1, 14.437, 10577.376, 286.994, 52688.964 21/08/14,08:14:02,04,09,1, 11.8,1,1, 14.437, 10577.392, 286.998, 52688.929 21/08/14,08:14:02,05,09,1, 11.8,1,1, 14.437, 10577.392, 286.990, 52688.954 21/08/14,08:14:02,06,09,1, 11.8,1,1, 14.437, 10577.391, 286.993, 52688.887 21/08/14,08:14:02,07,09,1, 11.8,1,1, 14.437, 10577.414, 286.985, 52688.960 21/08/14,08:14:02,08,09,1, 11.8,1,1, 14.437, 10577.409, 286.987, 52688.923 21/08/14,08:14:02,09,09,1, 11.8,1,1, 14.437, 10577.375, 287.002, 52688.958 21/08/14,08:14:02,10,09,1, 11.8,1,1, 14.437, 10577.420, 287.001, 52688.949 21/08/14,08:14:02,11,09,1, 11.8,1,1, 14.437, 10577.423, 287.015, 52688.983 21/08/14,08:14:02,12,09,1, 11.8,1,1, 14.437, 10577.380, 287.019, 52688.961 21/08/14,08:14:02,13,09,1, 11.8,1,1, 14.437, 10577.380, 287.005, 52688.959 21/08/14,08:14:02,14,09,1, 11.8,1,1, 14.437, 10577.384, 287.025, 52688.925 21/08/14,08:14:02,15,09,1, 11.8,1,1, 14.437, 10577.390, 287.025, 52688.940 21/08/14,08:14:02,16,09,1, 11.8,1,1, 14.437, 10577.394, 287.047, 52688.993 21/08/14,08:14:02,17,09,1, 11.8,1,1, 14.437, 10577.389, 287.032, 52688.976 21/08/14,08:14:02,18,09,1, 11.8,1,1, 14.437, 10577.387, 287.030, 52688.988 21/08/14,08:14:02,19,09,1, 11.8,1,1, 14.437, 10577.371, 287.004, 52688.975 21/08/14,08:14:03,00,09,1, 11.8,1,1, 14.434, 10577.370, 287.004, 52688.975 21/08/14,08:14:03,01,09,1, 11.8,1,1, 14.434, 10577.387, 287.031, 52688.964 21/08/14,08:14:03,02,09,1, 11.8,1,1, 14.434, 10577.379, 287.044, 52688.980 21/08/14,08:14:03,03,09,1, 11.8,1,1, 14.434, 10577.382, 287.039, 52688.953 21/08/14,08:14:03,04,09,1, 11.8,1,1, 14.434, 10577.326, 287.043, 52688.984 21/08/14,08:14:03,05,09,1, 11.8,1,1, 14.434, 10577.380, 287.032, 52688.997 21/08/14,08:14:03,06,09,1, 11.8,1,1, 14.434, 10577.361, 287.073, 52688.966 21/08/14,08:14:03,07,09,1, 11.8,1,1, 14.434, 10577.356, 287.045, 52688.947 21/08/14,08:14:03,08,09,1, 11.8,1,1, 14.434, 10577.347, 287.019, 52688.937 21/08/14,08:14:03,09,09,1, 11.8,1,1, 14.434, 10577.351, 287.043, 52688.985 21/08/14,08:14:03,10,09,1, 11.8,1,1, 14.434, 10577.357, 287.024, 52688.964 21/08/14,08:14:03,11,09,1, 11.8,1,1, 14.434, 10577.373, 287.026, 52688.963 21/08/14,08:14:03,12,09,1, 11.8,1,1, 14.434, 10577.349, 287.029, 52688.962 21/08/14,08:14:03,13,09,1, 11.8,1,1, 14.434, 10577.365, 287.061, 52688.954 21/08/14,08:14:03,14,09,1, 11.8,1,1, 14.434, 10577.349, 287.036, 52688.972 21/08/14,08:14:03,15,09,1, 11.8,1,1, 14.434, 10577.382, 287.040, 52689.005 21/08/14,08:14:03,16,09,1, 11.8,1,1, 14.434, 10577.334, 287.049, 52688.961 21/08/14,08:14:03,17,09,1, 11.8,1,1, 14.434, 10577.341, 287.027, 52688.943 21/08/14,08:14:03,18,09,1, 11.8,1,1, 14.434, 10577.365, 287.056, 52688.951 21/08/14,08:14:03,19,09,1, 11.8,1,1, 14.434, 10577.353, 287.052, 52689.014 21/08/14,08:14:04,00,09,1, 11.9,1,1, 14.437, 10577.353, 287.052, 52689.014 21/08/14,08:14:04,01,09,1, 11.9,1,1, 14.437, 10577.342, 287.034, 52688.977 21/08/14,08:14:04,02,09,1, 11.9,1,1, 14.437, 10577.328, 287.040, 52688.940 21/08/14,08:14:04,03,09,1, 11.9,1,1, 14.437, 10577.321, 287.034, 52688.964 21/08/14,08:14:04,04,09,1, 11.9,1,1, 14.437, 10577.346, 287.061, 52688.985 21/08/14,08:14:04,05,09,1, 11.9,1,1, 14.437, 10577.347, 287.067, 52689.001 21/08/14,08:14:04,06,09,1, 11.9,1,1, 14.437, 10577.308, 287.060, 52688.987 21/08/14,08:14:04,07,09,1, 11.9,1,1, 14.437, 10577.338, 287.049, 52688.985 21/08/14,08:14:04,08,09,1, 11.9,1,1, 14.437, 10577.319, 287.047, 52688.955 21/08/14,08:14:04,09,09,1, 11.9,1,1, 14.437, 10577.299, 287.041, 52688.983 21/08/14,08:14:04,10,09,1, 11.9,1,1, 14.437, 10577.309, 287.081, 52688.970 21/08/14,08:14:04,11,09,1, 11.9,1,1, 14.437, 10577.348, 287.055, 52689.028 21/08/14,08:14:04,12,09,1, 11.9,1,1, 14.437, 10577.315, 287.057, 52689.006 21/08/14,08:14:04,13,09,1, 11.9,1,1, 14.437, 10577.330, 287.046, 52688.968 21/08/14,08:14:04,14,09,1, 11.9,1,1, 14.437, 10577.319, 287.057, 52689.003 21/08/14,08:14:04,15,09,1, 11.9,1,1, 14.437, 10577.315, 287.068, 52689.013 21/08/14,08:14:04,16,09,1, 11.9,1,1, 14.437, 10577.291, 287.059, 52689.021 21/08/14,08:14:04,17,09,1, 11.9,1,1, 14.437, 10577.336, 287.085, 52689.032 21/08/14,08:14:04,18,09,1, 11.9,1,1, 14.437, 10577.320, 287.052, 52688.997 21/08/14,08:14:04,19,09,1, 11.9,1,1, 14.437, 10577.321, 287.044, 52689.014 21/08/14,08:14:05,00,09,1, 11.8,1,1, 14.441, 10577.320, 287.044, 52689.014 21/08/14,08:14:05,01,09,1, 11.8,1,1, 14.441, 10577.320, 287.048, 52688.984 21/08/14,08:14:05,02,09,1, 11.8,1,1, 14.441, 10577.319, 287.070, 52689.005 21/08/14,08:14:05,03,09,1, 11.8,1,1, 14.441, 10577.302, 287.071, 52688.954 21/08/14,08:14:05,04,09,1, 11.8,1,1, 14.441, 10577.331, 287.052, 52688.980 21/08/14,08:14:05,05,09,1, 11.8,1,1, 14.441, 10577.300, 287.039, 52688.977 21/08/14,08:14:05,06,09,1, 11.8,1,1, 14.441, 10577.297, 287.062, 52688.953 21/08/14,08:14:05,07,09,1, 11.8,1,1, 14.441, 10577.329, 287.064, 52688.787 21/08/14,08:14:05,08,09,1, 11.8,1,1, 14.441, 10577.349, 287.062, 52689.014 21/08/14,08:14:05,09,09,1, 11.8,1,1, 14.441, 10577.332, 287.014, 52688.944 21/08/14,08:14:05,10,09,1, 11.8,1,1, 14.441, 10577.310, 287.051, 52688.976 21/08/14,08:14:05,11,09,1, 11.8,1,1, 14.441, 10577.308, 287.042, 52689.012 21/08/14,08:14:05,12,09,1, 11.8,1,1, 14.441, 10577.288, 287.044, 52688.966 21/08/14,08:14:05,13,09,1, 11.8,1,1, 14.441, 10577.298, 287.049, 52688.934 21/08/14,08:14:05,14,09,1, 11.8,1,1, 14.441, 10577.285, 287.049, 52688.955 21/08/14,08:14:05,15,09,1, 11.8,1,1, 14.441, 10577.299, 287.075, 52688.956 21/08/14,08:14:05,16,09,1, 11.8,1,1, 14.441, 10577.301, 287.050, 52688.996 21/08/14,08:14:05,17,09,1, 11.8,1,1, 14.441, 10577.289, 287.067, 52688.971 21/08/14,08:14:05,18,09,1, 11.8,1,1, 14.441, 10577.271, 287.067, 52688.966 21/08/14,08:14:05,19,09,1, 11.8,1,1, 14.441, 10577.278, 287.081, 52688.987 21/08/14,08:14:06,00,09,1, 11.9,1,1, 14.434, 10577.270, 287.081, 52688.987 21/08/14,08:14:06,01,09,1, 11.9,1,1, 14.434, 10577.271, 287.067, 52688.970 21/08/14,08:14:06,02,09,1, 11.9,1,1, 14.434, 10577.292, 287.053, 52689.025 21/08/14,08:14:06,03,09,1, 11.9,1,1, 14.434, 10577.277, 287.076, 52689.022 21/08/14,08:14:06,04,09,1, 11.9,1,1, 14.434, 10577.284, 287.049, 52688.980 21/08/14,08:14:06,05,09,1, 11.9,1,1, 14.434, 10577.296, 287.068, 52688.978 21/08/14,08:14:06,06,09,1, 11.9,1,1, 14.434, 10577.266, 287.067, 52688.953 21/08/14,08:14:06,07,09,1, 11.9,1,1, 14.434, 10577.294, 287.035, 52688.966 21/08/14,08:14:06,08,09,1, 11.9,1,1, 14.434, 10577.286, 287.091, 52688.998 21/08/14,08:14:06,09,09,1, 11.9,1,1, 14.434, 10577.258, 287.070, 52688.977 21/08/14,08:14:06,10,09,1, 11.9,1,1, 14.434, 10577.265, 287.073, 52689.002 21/08/14,08:14:06,11,09,1, 11.9,1,1, 14.434, 10577.252, 287.082, 52688.976 21/08/14,08:14:06,12,09,1, 11.9,1,1, 14.434, 10577.251, 287.095, 52688.983 21/08/14,08:14:06,13,09,1, 11.9,1,1, 14.434, 10577.269, 287.088, 52689.036 21/08/14,08:14:06,14,09,1, 11.9,1,1, 14.434, 10577.302, 287.082, 52688.992 21/08/14,08:14:06,15,09,1, 11.9,1,1, 14.434, 10577.249, 287.062, 52688.962 21/08/14,08:14:06,16,09,1, 11.9,1,1, 14.434, 10577.271, 287.090, 52689.016 21/08/14,08:14:06,17,09,1, 11.9,1,1, 14.434, 10577.271, 287.076, 52689.014 21/08/14,08:14:06,18,09,1, 11.9,1,1, 14.434, 10577.276, 287.080, 52689.015 21/08/14,08:14:06,19,09,1, 11.9,1,1, 14.434, 10577.279, 287.064, 52688.989 21/08/14,08:14:07,00,08,1, 11.8,1,1, 14.439, 10577.278, 287.064, 52688.989 21/08/14,08:14:07,01,08,1, 11.8,1,1, 14.439, 10577.264, 287.069, 52688.986 21/08/14,08:14:07,02,08,1, 11.8,1,1, 14.439, 10577.272, 287.064, 52689.004 21/08/14,08:14:07,03,08,1, 11.8,1,1, 14.439, 10577.286, 287.072, 52688.994 21/08/14,08:14:07,04,08,1, 11.8,1,1, 14.439, 10577.250, 287.054, 52688.994 21/08/14,08:14:07,05,08,1, 11.8,1,1, 14.439, 10577.263, 287.061, 52689.008 21/08/14,08:14:07,06,08,1, 11.8,1,1, 14.439, 10577.281, 287.057, 52688.996 21/08/14,08:14:07,07,08,1, 11.8,1,1, 14.439, 10577.273, 287.068, 52688.984 21/08/14,08:14:07,08,08,1, 11.8,1,1, 14.439, 10577.262, 287.078, 52688.967 21/08/14,08:14:07,09,08,1, 11.8,1,1, 14.439, 10577.249, 287.044, 52689.018 21/08/14,08:14:07,10,08,1, 11.8,1,1, 14.439, 10577.260, 287.098, 52689.016 21/08/14,08:14:07,11,08,1, 11.8,1,1, 14.439, 10577.243, 287.091, 52689.010 21/08/14,08:14:07,12,08,1, 11.8,1,1, 14.439, 10577.272, 287.077, 52689.010 21/08/14,08:14:07,13,08,1, 11.8,1,1, 14.439, 10577.275, 287.097, 52688.979 21/08/14,08:14:07,14,08,1, 11.8,1,1, 14.439, 10577.261, 287.103, 52689.009 21/08/14,08:14:07,15,08,1, 11.8,1,1, 14.439, 10577.281, 287.057, 52688.994 21/08/14,08:14:07,16,08,1, 11.8,1,1, 14.439, 10577.272, 287.077, 52689.004 21/08/14,08:14:07,17,08,1, 11.8,1,1, 14.439, 10577.258, 287.072, 52689.042 21/08/14,08:14:07,18,08,1, 11.8,1,1, 14.439, 10577.268, 287.082, 52688.997 21/08/14,08:14:07,19,08,1, 11.8,1,1, 14.439, 10577.273, 287.087, 52689.022 21/08/14,08:14:08,00,08,1, 11.8,1,1, 14.438, 10577.270, 287.087, 52689.022 21/08/14,08:14:08,01,08,1, 11.8,1,1, 14.438, 10577.259, 287.100, 52688.981 21/08/14,08:14:08,02,08,1, 11.8,1,1, 14.438, 10577.245, 287.101, 52689.006 21/08/14,08:14:08,03,08,1, 11.8,1,1, 14.438, 10577.281, 287.097, 52689.014 21/08/14,08:14:08,04,08,1, 11.8,1,1, 14.438, 10577.268, 287.071, 52689.009 21/08/14,08:14:08,05,08,1, 11.8,1,1, 14.438, 10577.254, 287.090, 52688.995 21/08/14,08:14:08,06,08,1, 11.8,1,1, 14.438, 10577.262, 287.093, 52689.017 21/08/14,08:14:08,07,08,1, 11.8,1,1, 14.438, 10577.253, 287.118, 52688.994 21/08/14,08:14:08,08,08,1, 11.8,1,1, 14.438, 10577.239, 287.103, 52688.985 21/08/14,08:14:08,09,08,1, 11.8,1,1, 14.438, 10577.270, 287.085, 52689.037 21/08/14,08:14:08,10,08,1, 11.8,1,1, 14.438, 10577.225, 287.091, 52689.206 21/08/14,08:14:08,11,08,1, 11.8,1,1, 14.438, 10577.274, 287.058, 52688.970 21/08/14,08:14:08,12,08,1, 11.8,1,1, 14.438, 10577.268, 287.076, 52689.009 21/08/14,08:14:08,13,08,1, 11.8,1,1, 14.438, 10577.250, 287.082, 52689.028 21/08/14,08:14:08,14,08,1, 11.8,1,1, 14.438, 10577.243, 287.096, 52689.015 21/08/14,08:14:08,15,08,1, 11.8,1,1, 14.438, 10577.257, 287.062, 52689.003 21/08/14,08:14:08,16,08,1, 11.8,1,1, 14.438, 10577.247, 287.080, 52689.046 21/08/14,08:14:08,17,08,1, 11.8,1,1, 14.438, 10577.249, 287.074, 52689.044 21/08/14,08:14:08,18,08,1, 11.8,1,1, 14.438, 10577.237, 287.075, 52689.055 21/08/14,08:14:08,19,08,1, 11.8,1,1, 14.438, 10577.257, 287.084, 52689.065 21/08/14,08:14:09,00,08,1, 11.9,1,1, 14.433, 10577.253, 287.084, 52689.065 21/08/14,08:14:09,01,08,1, 11.9,1,1, 14.433, 10577.231, 287.083, 52689.031 21/08/14,08:14:09,02,08,1, 11.9,1,1, 14.433, 10577.257, 287.081, 52689.085 21/08/14,08:14:09,03,08,1, 11.9,1,1, 14.433, 10577.260, 287.082, 52689.062 21/08/14,08:14:09,04,08,1, 11.9,1,1, 14.433, 10577.258, 287.089, 52689.054 21/08/14,08:14:09,05,08,1, 11.9,1,1, 14.433, 10577.249, 287.080, 52689.054 21/08/14,08:14:09,06,08,1, 11.9,1,1, 14.433, 10577.228, 287.071, 52689.026 21/08/14,08:14:09,07,08,1, 11.9,1,1, 14.433, 10577.264, 287.079, 52689.011 21/08/14,08:14:09,08,08,1, 11.9,1,1, 14.433, 10577.256, 287.062, 52689.001 21/08/14,08:14:09,09,08,1, 11.9,1,1, 14.433, 10577.228, 287.074, 52688.994 21/08/14,08:14:09,10,08,1, 11.9,1,1, 14.433, 10577.244, 287.063, 52689.034 21/08/14,08:14:09,11,08,1, 11.9,1,1, 14.433, 10577.236, 287.093, 52689.025 21/08/14,08:14:09,12,08,1, 11.9,1,1, 14.433, 10577.221, 287.080, 52689.042 21/08/14,08:14:09,13,08,1, 11.9,1,1, 14.433, 10577.236, 287.067, 52689.005 21/08/14,08:14:09,14,08,1, 11.9,1,1, 14.433, 10577.226, 287.090, 52688.984 21/08/14,08:14:09,15,08,1, 11.9,1,1, 14.433, 10577.239, 287.091, 52689.000 21/08/14,08:14:09,16,08,1, 11.9,1,1, 14.433, 10577.241, 287.087, 52688.993 21/08/14,08:14:09,17,08,1, 11.9,1,1, 14.433, 10577.241, 287.062, 52688.986 21/08/14,08:14:09,18,08,1, 11.9,1,1, 14.433, 10577.222, 287.098, 52689.027 21/08/14,08:14:09,19,08,1, 11.9,1,1, 14.433, 10577.226, 287.074, 52689.009 21/08/14,08:14:10,00,09,1, 11.9,1,1, 14.440, 10577.220, 287.074, 52689.009 21/08/14,08:14:10,01,09,1, 11.9,1,1, 14.440, 10577.205, 287.077, 52689.024 21/08/14,08:14:10,02,09,1, 11.9,1,1, 14.440, 10577.220, 287.073, 52689.016 21/08/14,08:14:10,03,09,1, 11.9,1,1, 14.440, 10577.186, 287.057, 52688.751 21/08/14,08:14:10,04,09,1, 11.9,1,1, 14.440, 10577.182, 287.064, 52689.153 21/08/14,08:14:10,05,09,1, 11.9,1,1, 14.440, 10577.239, 287.064, 52689.080 21/08/14,08:14:10,06,09,1, 11.9,1,1, 14.440, 10577.239, 287.066, 52689.045 21/08/14,08:14:10,07,09,1, 11.9,1,1, 14.440, 10577.239, 287.056, 52689.023 21/08/14,08:14:10,08,09,1, 11.9,1,1, 14.440, 10577.225, 287.065, 52689.066 21/08/14,08:14:10,09,09,1, 11.9,1,1, 14.440, 10577.211, 287.066, 52689.051 21/08/14,08:14:10,10,09,1, 11.9,1,1, 14.440, 10577.257, 287.083, 52689.011 21/08/14,08:14:10,11,09,1, 11.9,1,1, 14.440, 10577.252, 287.064, 52689.020 21/08/14,08:14:10,12,09,1, 11.9,1,1, 14.440, 10577.222, 287.073, 52688.984 21/08/14,08:14:10,13,09,1, 11.9,1,1, 14.440, 10577.230, 287.055, 52688.997 21/08/14,08:14:10,14,09,1, 11.9,1,1, 14.440, 10577.235, 287.068, 52689.035 21/08/14,08:14:10,15,09,1, 11.9,1,1, 14.440, 10577.208, 287.057, 52689.058 21/08/14,08:14:10,16,09,1, 11.9,1,1, 14.440, 10577.240, 287.071, 52689.061 21/08/14,08:14:10,17,09,1, 11.9,1,1, 14.440, 10577.216, 287.064, 52689.021 21/08/14,08:14:10,18,09,1, 11.9,1,1, 14.440, 10577.255, 287.065, 52689.057 21/08/14,08:14:10,19,09,1, 11.9,1,1, 14.440, 10577.200, 287.072, 52689.114 21/08/14,08:14:11,00,09,1, 11.8,1,1, 14.438, 10577.195, 287.072, 52689.114 21/08/14,08:14:11,01,09,1, 11.8,1,1, 14.438, 10577.233, 287.047, 52689.033 21/08/14,08:14:11,02,09,1, 11.8,1,1, 14.438, 10577.235, 287.054, 52689.023 21/08/14,08:14:11,03,09,1, 11.8,1,1, 14.438, 10577.235, 287.065, 52689.011 21/08/14,08:14:11,04,09,1, 11.8,1,1, 14.438, 10577.230, 287.063, 52688.981 21/08/14,08:14:11,05,09,1, 11.8,1,1, 14.438, 10577.219, 287.065, 52688.997 21/08/14,08:14:11,06,09,1, 11.8,1,1, 14.438, 10577.213, 287.063, 52688.990 21/08/14,08:14:11,07,09,1, 11.8,1,1, 14.438, 10577.184, 287.067, 52689.019 21/08/14,08:14:11,08,09,1, 11.8,1,1, 14.438, 10577.204, 287.058, 52688.997 21/08/14,08:14:11,09,09,1, 11.8,1,1, 14.438, 10577.214, 287.067, 52689.050 21/08/14,08:14:11,10,09,1, 11.8,1,1, 14.438, 10577.210, 287.033, 52689.028 21/08/14,08:14:11,11,09,1, 11.8,1,1, 14.438, 10577.231, 287.080, 52689.062 21/08/14,08:14:11,12,09,1, 11.8,1,1, 14.438, 10577.202, 287.059, 52689.039 21/08/14,08:14:11,13,09,1, 11.8,1,1, 14.438, 10577.216, 287.049, 52689.017 21/08/14,08:14:11,14,09,1, 11.8,1,1, 14.438, 10577.210, 287.069, 52689.036 21/08/14,08:14:11,15,09,1, 11.8,1,1, 14.438, 10577.198, 287.045, 52689.047 21/08/14,08:14:11,16,09,1, 11.8,1,1, 14.438, 10577.194, 287.056, 52689.044 21/08/14,08:14:11,17,09,1, 11.8,1,1, 14.438, 10577.209, 287.032, 52689.024 21/08/14,08:14:11,18,09,1, 11.8,1,1, 14.438, 10577.229, 287.084, 52689.041 21/08/14,08:14:11,19,09,1, 11.8,1,1, 14.438, 10577.208, 287.083, 52689.078 21/08/14,08:14:12,00,09,1, 11.9,1,1, 14.434, 10577.203, 287.083, 52689.078 21/08/14,08:14:12,01,09,1, 11.9,1,1, 14.434, 10577.198, 287.069, 52689.053 21/08/14,08:14:12,02,09,1, 11.9,1,1, 14.434, 10577.180, 287.066, 52689.068 21/08/14,08:14:12,03,09,1, 11.9,1,1, 14.434, 10577.208, 287.043, 52689.048 21/08/14,08:14:12,04,09,1, 11.9,1,1, 14.434, 10577.213, 287.062, 52689.045 21/08/14,08:14:12,05,09,1, 11.9,1,1, 14.434, 10577.201, 287.058, 52689.004 21/08/14,08:14:12,06,09,1, 11.9,1,1, 14.434, 10577.189, 287.039, 52689.057 21/08/14,08:14:12,07,09,1, 11.9,1,1, 14.434, 10577.198, 287.078, 52689.055 21/08/14,08:14:12,08,09,1, 11.9,1,1, 14.434, 10577.222, 287.062, 52689.039 21/08/14,08:14:12,09,09,1, 11.9,1,1, 14.434, 10577.202, 287.075, 52689.070 21/08/14,08:14:12,10,09,1, 11.9,1,1, 14.434, 10577.195, 287.091, 52689.061 21/08/14,08:14:12,11,09,1, 11.9,1,1, 14.434, 10577.203, 287.049, 52689.006 21/08/14,08:14:12,12,09,1, 11.9,1,1, 14.434, 10577.186, 287.072, 52689.036 21/08/14,08:14:12,13,09,1, 11.9,1,1, 14.434, 10577.187, 287.068, 52689.060 21/08/14,08:14:12,14,09,1, 11.9,1,1, 14.434, 10577.170, 287.091, 52689.045 21/08/14,08:14:12,15,09,1, 11.9,1,1, 14.434, 10577.182, 287.049, 52689.051 21/08/14,08:14:12,16,09,1, 11.9,1,1, 14.434, 10577.191, 287.064, 52689.014 21/08/14,08:14:12,17,09,1, 11.9,1,1, 14.434, 10577.197, 287.047, 52689.035 21/08/14,08:14:12,18,09,1, 11.9,1,1, 14.434, 10577.198, 287.053, 52689.046 21/08/14,08:14:12,19,09,1, 11.9,1,1, 14.434, 10577.197, 287.057, 52689.048 21/08/14,08:14:13,00,10,1, 11.9,1,1, 14.438, 10577.195, 287.057, 52689.048 21/08/14,08:14:13,01,10,1, 11.9,1,1, 14.438, 10577.195, 287.062, 52689.033 21/08/14,08:14:13,02,10,1, 11.9,1,1, 14.438, 10577.191, 287.077, 52689.034 21/08/14,08:14:13,03,10,1, 11.9,1,1, 14.438, 10577.189, 287.074, 52689.007 21/08/14,08:14:13,04,10,1, 11.9,1,1, 14.438, 10577.186, 287.086, 52689.037 21/08/14,08:14:13,05,10,1, 11.9,1,1, 14.438, 10577.168, 287.072, 52689.035 21/08/14,08:14:13,06,10,1, 11.9,1,1, 14.438, 10577.193, 287.066, 52689.022 21/08/14,08:14:13,07,10,1, 11.9,1,1, 14.438, 10577.195, 287.072, 52689.041 21/08/14,08:14:13,08,10,1, 11.9,1,1, 14.438, 10577.179, 287.069, 52689.012 21/08/14,08:14:13,09,10,1, 11.9,1,1, 14.438, 10577.203, 287.067, 52689.024 21/08/14,08:14:13,10,10,1, 11.9,1,1, 14.438, 10577.186, 287.038, 52689.027 21/08/14,08:14:13,11,10,1, 11.9,1,1, 14.438, 10577.200, 287.055, 52689.029 21/08/14,08:14:13,12,10,1, 11.9,1,1, 14.438, 10577.168, 287.062, 52689.195 21/08/14,08:14:13,13,10,1, 11.9,1,1, 14.438, 10577.176, 287.074, 52689.061 21/08/14,08:14:13,14,10,1, 11.9,1,1, 14.438, 10577.203, 287.064, 52689.035 21/08/14,08:14:13,15,10,1, 11.9,1,1, 14.438, 10577.179, 287.092, 52689.059 21/08/14,08:14:13,16,10,1, 11.9,1,1, 14.438, 10577.168, 287.069, 52689.017 21/08/14,08:14:13,17,10,1, 11.9,1,1, 14.438, 10577.182, 287.050, 52689.050 21/08/14,08:14:13,18,10,1, 11.9,1,1, 14.438, 10577.179, 287.057, 52689.030 21/08/14,08:14:13,19,10,1, 11.9,1,1, 14.438, 10577.163, 287.074, 52689.047 21/08/14,08:14:14,00,10,1, 11.9,1,1, 14.442, 10577.161, 287.074, 52689.047 21/08/14,08:14:14,01,10,1, 11.9,1,1, 14.442, 10577.187, 287.049, 52689.006 21/08/14,08:14:14,02,10,1, 11.9,1,1, 14.442, 10577.185, 287.070, 52689.048 21/08/14,08:14:14,03,10,1, 11.9,1,1, 14.442, 10577.178, 287.034, 52689.071 21/08/14,08:14:14,04,10,1, 11.9,1,1, 14.442, 10577.200, 287.055, 52689.066 21/08/14,08:14:14,05,10,1, 11.9,1,1, 14.442, 10577.194, 287.037, 52689.018 21/08/14,08:14:14,06,10,1, 11.9,1,1, 14.442, 10577.170, 287.068, 52689.066 21/08/14,08:14:14,07,10,1, 11.9,1,1, 14.442, 10577.163, 287.065, 52689.044 21/08/14,08:14:14,08,10,1, 11.9,1,1, 14.442, 10577.194, 287.041, 52689.009 21/08/14,08:14:14,09,10,1, 11.9,1,1, 14.442, 10577.181, 287.034, 52689.063 21/08/14,08:14:14,10,10,1, 11.9,1,1, 14.442, 10577.176, 287.060, 52689.089 21/08/14,08:14:14,11,10,1, 11.9,1,1, 14.442, 10577.173, 287.057, 52689.049 21/08/14,08:14:14,12,10,1, 11.9,1,1, 14.442, 10577.179, 287.067, 52689.030 21/08/14,08:14:14,13,10,1, 11.9,1,1, 14.442, 10577.170, 287.060, 52689.033 21/08/14,08:14:14,14,10,1, 11.9,1,1, 14.442, 10577.165, 287.057, 52689.070 21/08/14,08:14:14,15,10,1, 11.9,1,1, 14.442, 10577.164, 287.042, 52689.076 21/08/14,08:14:14,16,10,1, 11.9,1,1, 14.442, 10577.164, 287.037, 52689.055 21/08/14,08:14:14,17,10,1, 11.9,1,1, 14.442, 10577.162, 287.060, 52689.064 21/08/14,08:14:14,18,10,1, 11.9,1,1, 14.442, 10577.176, 287.042, 52689.045 21/08/14,08:14:14,19,10,1, 11.9,1,1, 14.442, 10577.184, 287.068, 52689.024 21/08/14,08:14:15,00,10,1, 11.8,1,1, 14.441, 10577.178, 287.068, 52689.024 21/08/14,08:14:15,01,10,1, 11.8,1,1, 14.441, 10577.197, 287.051, 52688.891 21/08/14,08:14:15,02,10,1, 11.8,1,1, 14.441, 10577.167, 287.047, 52688.942 21/08/14,08:14:15,03,10,1, 11.8,1,1, 14.441, 10577.114, 287.046, 52689.147 21/08/14,08:14:15,04,10,1, 11.8,1,1, 14.441, 10577.170, 287.067, 52689.075 21/08/14,08:14:15,05,10,1, 11.8,1,1, 14.441, 10577.143, 287.039, 52689.037 21/08/14,08:14:15,06,10,1, 11.8,1,1, 14.441, 10577.167, 287.046, 52689.074 21/08/14,08:14:15,07,10,1, 11.8,1,1, 14.441, 10577.170, 287.051, 52689.139 21/08/14,08:14:15,08,10,1, 11.8,1,1, 14.441, 10577.175, 287.073, 52689.120 21/08/14,08:14:15,09,10,1, 11.8,1,1, 14.441, 10577.169, 287.033, 52689.096 21/08/14,08:14:15,10,10,1, 11.8,1,1, 14.441, 10577.182, 287.037, 52689.084 21/08/14,08:14:15,11,10,1, 11.8,1,1, 14.441, 10577.188, 287.058, 52689.135 21/08/14,08:14:15,12,10,1, 11.8,1,1, 14.441, 10577.164, 287.033, 52689.053 21/08/14,08:14:15,13,10,1, 11.8,1,1, 14.441, 10577.165, 287.041, 52689.062 21/08/14,08:14:15,14,10,1, 11.8,1,1, 14.441, 10577.165, 287.031, 52689.106 21/08/14,08:14:15,15,10,1, 11.8,1,1, 14.441, 10577.166, 287.052, 52689.096 21/08/14,08:14:15,16,10,1, 11.8,1,1, 14.441, 10577.184, 287.071, 52689.059 21/08/14,08:14:15,17,10,1, 11.8,1,1, 14.441, 10577.171, 287.025, 52689.101 21/08/14,08:14:15,18,10,1, 11.8,1,1, 14.441, 10577.181, 287.039, 52689.071 21/08/14,08:14:15,19,10,1, 11.8,1,1, 14.441, 10577.179, 287.045, 52689.092 21/08/14,08:14:16,00,11,1, 11.9,1,1, 14.437, 10577.178, 287.045, 52689.092 21/08/14,08:14:16,01,11,1, 11.9,1,1, 14.437, 10577.170, 287.038, 52689.102 21/08/14,08:14:16,02,11,1, 11.9,1,1, 14.437, 10577.173, 287.044, 52689.096 21/08/14,08:14:16,03,11,1, 11.9,1,1, 14.437, 10577.148, 287.032, 52689.103 21/08/14,08:14:16,04,11,1, 11.9,1,1, 14.437, 10577.163, 287.055, 52689.064 21/08/14,08:14:16,05,11,1, 11.9,1,1, 14.437, 10577.145, 287.023, 52689.082 21/08/14,08:14:16,06,11,1, 11.9,1,1, 14.437, 10577.154, 287.051, 52689.094 21/08/14,08:14:16,07,11,1, 11.9,1,1, 14.437, 10577.129, 287.066, 52689.063 21/08/14,08:14:16,08,11,1, 11.9,1,1, 14.437, 10577.152, 287.022, 52689.083 21/08/14,08:14:16,09,11,1, 11.9,1,1, 14.437, 10577.148, 287.034, 52689.096 21/08/14,08:14:16,10,11,1, 11.9,1,1, 14.437, 10577.153, 287.019, 52689.095 21/08/14,08:14:16,11,11,1, 11.9,1,1, 14.437, 10577.126, 287.052, 52689.060 21/08/14,08:14:16,12,11,1, 11.9,1,1, 14.437, 10577.146, 287.024, 52689.065 21/08/14,08:14:16,13,11,1, 11.9,1,1, 14.437, 10577.159, 287.025, 52688.997 21/08/14,08:14:16,14,11,1, 11.9,1,1, 14.437, 10577.132, 287.046, 52689.150 21/08/14,08:14:16,15,11,1, 11.9,1,1, 14.437, 10577.109, 287.025, 52689.128 21/08/14,08:14:16,16,11,1, 11.9,1,1, 14.437, 10577.138, 287.055, 52689.105 21/08/14,08:14:16,17,11,1, 11.9,1,1, 14.437, 10577.129, 287.050, 52689.072 21/08/14,08:14:16,18,11,1, 11.9,1,1, 14.437, 10577.135, 287.033, 52689.063 21/08/14,08:14:16,19,11,1, 11.9,1,1, 14.437, 10577.155, 287.034, 52689.062 21/08/14,08:14:17,00,11,1, 11.8,1,1, 14.440, 10577.153, 287.034, 52689.062 21/08/14,08:14:17,01,11,1, 11.8,1,1, 14.440, 10577.137, 287.041, 52689.080 21/08/14,08:14:17,02,11,1, 11.8,1,1, 14.440, 10577.133, 287.048, 52689.076 21/08/14,08:14:17,03,11,1, 11.8,1,1, 14.440, 10577.145, 287.057, 52689.064 21/08/14,08:14:17,04,11,1, 11.8,1,1, 14.440, 10577.122, 287.010, 52689.063 21/08/14,08:14:17,05,11,1, 11.8,1,1, 14.440, 10577.152, 287.047, 52689.071 21/08/14,08:14:17,06,11,1, 11.8,1,1, 14.440, 10577.154, 287.016, 52689.068 21/08/14,08:14:17,07,11,1, 11.8,1,1, 14.440, 10577.131, 287.033, 52689.100 21/08/14,08:14:17,08,11,1, 11.8,1,1, 14.440, 10577.160, 287.014, 52689.069 21/08/14,08:14:17,09,11,1, 11.8,1,1, 14.440, 10577.154, 287.059, 52689.103 21/08/14,08:14:17,10,11,1, 11.8,1,1, 14.440, 10577.125, 287.049, 52689.091 21/08/14,08:14:17,11,11,1, 11.8,1,1, 14.440, 10577.151, 287.049, 52689.070 21/08/14,08:14:17,12,11,1, 11.8,1,1, 14.440, 10577.147, 287.043, 52689.081 21/08/14,08:14:17,13,11,1, 11.8,1,1, 14.440, 10577.145, 287.047, 52689.099 21/08/14,08:14:17,14,11,1, 11.8,1,1, 14.440, 10577.152, 287.068, 52689.088 21/08/14,08:14:17,15,11,1, 11.8,1,1, 14.440, 10577.127, 287.047, 52689.133 21/08/14,08:14:17,16,11,1, 11.8,1,1, 14.440, 10577.135, 287.059, 52689.109 21/08/14,08:14:17,17,11,1, 11.8,1,1, 14.440, 10577.146, 287.054, 52689.115 21/08/14,08:14:17,18,11,1, 11.8,1,1, 14.440, 10577.143, 287.076, 52689.102 21/08/14,08:14:17,19,11,1, 11.8,1,1, 14.440, 10577.131, 287.029, 52689.075 21/08/14,08:14:18,00,10,1, 11.9,1,1, 14.438, 10577.128, 287.029, 52689.075 21/08/14,08:14:18,01,10,1, 11.9,1,1, 14.438, 10577.161, 287.025, 52689.079 21/08/14,08:14:18,02,10,1, 11.9,1,1, 14.438, 10577.148, 287.052, 52689.114 21/08/14,08:14:18,03,10,1, 11.9,1,1, 14.438, 10577.134, 287.024, 52689.126 21/08/14,08:14:18,04,10,1, 11.9,1,1, 14.438, 10577.135, 287.054, 52689.077 21/08/14,08:14:18,05,10,1, 11.9,1,1, 14.438, 10577.140, 287.042, 52689.110 21/08/14,08:14:18,06,10,1, 11.9,1,1, 14.438, 10577.139, 287.052, 52689.157 21/08/14,08:14:18,07,10,1, 11.9,1,1, 14.438, 10577.114, 287.045, 52689.123 21/08/14,08:14:18,08,10,1, 11.9,1,1, 14.438, 10577.129, 287.016, 52689.054 21/08/14,08:14:18,09,10,1, 11.9,1,1, 14.438, 10577.126, 287.035, 52689.102 21/08/14,08:14:18,10,10,1, 11.9,1,1, 14.438, 10577.128, 287.031, 52689.100 21/08/14,08:14:18,11,10,1, 11.9,1,1, 14.438, 10577.135, 287.030, 52689.132 21/08/14,08:14:18,12,10,1, 11.9,1,1, 14.438, 10577.137, 287.034, 52689.143 21/08/14,08:14:18,13,10,1, 11.9,1,1, 14.438, 10577.140, 287.049, 52689.129 21/08/14,08:14:18,14,10,1, 11.9,1,1, 14.438, 10577.149, 287.039, 52689.152 21/08/14,08:14:18,15,10,1, 11.9,1,1, 14.438, 10577.132, 287.031, 52689.091 21/08/14,08:14:18,16,10,1, 11.9,1,1, 14.438, 10577.135, 287.036, 52689.100 21/08/14,08:14:18,17,10,1, 11.9,1,1, 14.438, 10577.142, 287.012, 52689.123 21/08/14,08:14:18,18,10,1, 11.9,1,1, 14.438, 10577.144, 287.037, 52689.113 21/08/14,08:14:18,19,10,1, 11.9,1,1, 14.438, 10577.123, 287.032, 52689.076 21/08/14,08:14:19,00,10,1, 11.8,1,1, 14.440, 10577.120, 287.032, 52689.076 21/08/14,08:14:19,01,10,1, 11.8,1,1, 14.440, 10577.129, 287.031, 52689.084 21/08/14,08:14:19,02,10,1, 11.8,1,1, 14.440, 10577.129, 287.057, 52689.112 21/08/14,08:14:19,03,10,1, 11.8,1,1, 14.440, 10577.130, 287.027, 52689.087 21/08/14,08:14:19,04,10,1, 11.8,1,1, 14.440, 10577.148, 287.060, 52689.092 21/08/14,08:14:19,05,10,1, 11.8,1,1, 14.440, 10577.120, 287.029, 52689.128 21/08/14,08:14:19,06,10,1, 11.8,1,1, 14.440, 10577.134, 287.039, 52689.106 21/08/14,08:14:19,07,10,1, 11.8,1,1, 14.440, 10577.124, 287.029, 52689.103 21/08/14,08:14:19,08,10,1, 11.8,1,1, 14.440, 10577.146, 287.024, 52689.093 21/08/14,08:14:19,09,10,1, 11.8,1,1, 14.440, 10577.112, 287.018, 52689.108 21/08/14,08:14:19,10,10,1, 11.8,1,1, 14.440, 10577.110, 287.026, 52689.148 21/08/14,08:14:19,11,10,1, 11.8,1,1, 14.440, 10577.136, 287.020, 52689.099 21/08/14,08:14:19,12,10,1, 11.8,1,1, 14.440, 10577.147, 287.024, 52689.102 21/08/14,08:14:19,13,10,1, 11.8,1,1, 14.440, 10577.137, 287.058, 52689.131 21/08/14,08:14:19,14,10,1, 11.8,1,1, 14.440, 10577.128, 287.040, 52689.110 21/08/14,08:14:19,15,10,1, 11.8,1,1, 14.440, 10577.121, 287.024, 52689.101 21/08/14,08:14:19,16,10,1, 11.8,1,1, 14.440, 10577.125, 287.012, 52688.932 21/08/14,08:14:19,17,10,1, 11.8,1,1, 14.440, 10577.100, 287.060, 52689.106 21/08/14,08:14:19,18,10,1, 11.8,1,1, 14.440, 10577.092, 287.038, 52689.076 21/08/14,08:14:19,19,10,1, 11.8,1,1, 14.440, 10577.073, 287.034, 52689.121 21/08/14,08:14:20,00,09,1, 11.9,1,1, 14.440, 10577.070, 287.034, 52689.121 21/08/14,08:14:20,01,09,1, 11.9,1,1, 14.440, 10577.103, 287.068, 52689.060 21/08/14,08:14:20,02,09,1, 11.9,1,1, 14.440, 10577.143, 287.039, 52689.107 21/08/14,08:14:20,03,09,1, 11.9,1,1, 14.440, 10577.140, 287.035, 52689.073 21/08/14,08:14:20,04,09,1, 11.9,1,1, 14.440, 10577.119, 287.057, 52689.086 21/08/14,08:14:20,05,09,1, 11.9,1,1, 14.440, 10577.111, 287.038, 52689.094 21/08/14,08:14:20,06,09,1, 11.9,1,1, 14.440, 10577.113, 287.014, 52689.097 21/08/14,08:14:20,07,09,1, 11.9,1,1, 14.440, 10577.129, 287.023, 52689.103 21/08/14,08:14:20,08,09,1, 11.9,1,1, 14.440, 10577.127, 287.034, 52689.119 21/08/14,08:14:20,09,09,1, 11.9,1,1, 14.440, 10577.127, 287.029, 52689.080 21/08/14,08:14:20,10,09,1, 11.9,1,1, 14.440, 10577.107, 287.041, 52689.142 21/08/14,08:14:20,11,09,1, 11.9,1,1, 14.440, 10577.109, 287.031, 52689.139 21/08/14,08:14:20,12,09,1, 11.9,1,1, 14.440, 10577.082, 287.036, 52689.135 21/08/14,08:14:20,13,09,1, 11.9,1,1, 14.440, 10577.114, 287.017, 52689.144 21/08/14,08:14:20,14,09,1, 11.9,1,1, 14.440, 10577.094, 286.995, 52689.115 21/08/14,08:14:20,15,09,1, 11.9,1,1, 14.440, 10577.088, 287.025, 52689.133 21/08/14,08:14:20,16,09,1, 11.9,1,1, 14.440, 10577.111, 287.021, 52689.040 21/08/14,08:14:20,17,09,1, 11.9,1,1, 14.440, 10577.116, 286.998, 52689.071 21/08/14,08:14:20,18,09,1, 11.9,1,1, 14.440, 10577.094, 287.015, 52689.092 21/08/14,08:14:20,19,09,1, 11.9,1,1, 14.440, 10577.106, 287.056, 52689.114 21/08/14,08:14:21,00,09,1, 11.8,1,1, 14.439, 10577.103, 287.056, 52689.114 21/08/14,08:14:21,01,09,1, 11.8,1,1, 14.439, 10577.123, 287.041, 52689.102 21/08/14,08:14:21,02,09,1, 11.8,1,1, 14.439, 10577.127, 287.041, 52689.138 21/08/14,08:14:21,03,09,1, 11.8,1,1, 14.439, 10577.143, 287.021, 52689.096 21/08/14,08:14:21,04,09,1, 11.8,1,1, 14.439, 10577.095, 287.030, 52689.086 21/08/14,08:14:21,05,09,1, 11.8,1,1, 14.439, 10577.092, 287.005, 52689.097 21/08/14,08:14:21,06,09,1, 11.8,1,1, 14.439, 10577.107, 287.021, 52689.102 21/08/14,08:14:21,07,09,1, 11.8,1,1, 14.439, 10577.111, 287.032, 52689.111 21/08/14,08:14:21,08,09,1, 11.8,1,1, 14.439, 10577.100, 287.017, 52689.146 21/08/14,08:14:21,09,09,1, 11.8,1,1, 14.439, 10577.107, 287.019, 52689.126 21/08/14,08:14:21,10,09,1, 11.8,1,1, 14.439, 10577.095, 287.030, 52689.084 21/08/14,08:14:21,11,09,1, 11.8,1,1, 14.439, 10577.108, 287.013, 52689.078 21/08/14,08:14:21,12,09,1, 11.8,1,1, 14.439, 10577.109, 287.025, 52689.123 21/08/14,08:14:21,13,09,1, 11.8,1,1, 14.439, 10577.081, 287.016, 52689.109 21/08/14,08:14:21,14,09,1, 11.8,1,1, 14.439, 10577.106, 287.024, 52689.129 21/08/14,08:14:21,15,09,1, 11.8,1,1, 14.439, 10577.098, 287.028, 52689.126 21/08/14,08:14:21,16,09,1, 11.8,1,1, 14.439, 10577.099, 287.024, 52689.123 21/08/14,08:14:21,17,09,1, 11.8,1,1, 14.439, 10577.092, 287.030, 52689.138 21/08/14,08:14:21,18,09,1, 11.8,1,1, 14.439, 10577.099, 287.002, 52689.156 21/08/14,08:14:21,19,09,1, 11.8,1,1, 14.439, 10577.121, 286.998, 52689.139 21/08/14,08:14:22,00,09,1, 11.9,1,1, 14.441, 10577.120, 286.998, 52689.139 21/08/14,08:14:22,01,09,1, 11.9,1,1, 14.441, 10577.112, 287.020, 52689.145 21/08/14,08:14:22,02,09,1, 11.9,1,1, 14.441, 10577.077, 287.018, 52689.141 21/08/14,08:14:22,03,09,1, 11.9,1,1, 14.441, 10577.115, 287.011, 52689.149 21/08/14,08:14:22,04,09,1, 11.9,1,1, 14.441, 10577.089, 286.991, 52689.135 21/08/14,08:14:22,05,09,1, 11.9,1,1, 14.441, 10577.129, 287.032, 52689.125 21/08/14,08:14:22,06,09,1, 11.9,1,1, 14.441, 10577.098, 287.014, 52689.134 21/08/14,08:14:22,07,09,1, 11.9,1,1, 14.441, 10577.112, 287.004, 52689.145 21/08/14,08:14:22,08,09,1, 11.9,1,1, 14.441, 10577.089, 287.004, 52689.077 21/08/14,08:14:22,09,09,1, 11.9,1,1, 14.441, 10577.101, 287.005, 52689.109 21/08/14,08:14:22,10,09,1, 11.9,1,1, 14.441, 10577.115, 287.039, 52689.141 21/08/14,08:14:22,11,09,1, 11.9,1,1, 14.441, 10577.105, 287.002, 52689.110 21/08/14,08:14:22,12,09,1, 11.9,1,1, 14.441, 10577.100, 287.021, 52689.089 21/08/14,08:14:22,13,09,1, 11.9,1,1, 14.441, 10577.109, 287.022, 52689.102 21/08/14,08:14:22,14,09,1, 11.9,1,1, 14.441, 10577.100, 286.996, 52689.148 21/08/14,08:14:22,15,09,1, 11.9,1,1, 14.441, 10577.090, 287.022, 52689.117 21/08/14,08:14:22,16,09,1, 11.9,1,1, 14.441, 10577.146, 287.034, 52689.279 21/08/14,08:14:22,17,09,1, 11.9,1,1, 14.441, 10577.073, 287.024, 52689.132 21/08/14,08:14:22,18,09,1, 11.9,1,1, 14.441, 10577.102, 287.028, 52689.184 21/08/14,08:14:22,19,09,1, 11.9,1,1, 14.441, 10577.093, 287.011, 52689.162 21/08/14,08:14:23,00,10,1, 11.8,1,1, 14.444, 10577.086, 287.011, 52689.162 21/08/14,08:14:23,01,10,1, 11.8,1,1, 14.444, 10577.112, 287.012, 52689.125 21/08/14,08:14:23,02,10,1, 11.8,1,1, 14.444, 10577.102, 287.016, 52689.142 21/08/14,08:14:23,03,10,1, 11.8,1,1, 14.444, 10577.089, 286.997, 52689.105 21/08/14,08:14:23,04,10,1, 11.8,1,1, 14.444, 10577.089, 287.020, 52689.129 21/08/14,08:14:23,05,10,1, 11.8,1,1, 14.444, 10577.097, 287.015, 52689.127 21/08/14,08:14:23,06,10,1, 11.8,1,1, 14.444, 10577.100, 287.022, 52689.116 21/08/14,08:14:23,07,10,1, 11.8,1,1, 14.444, 10577.104, 287.014, 52689.148 21/08/14,08:14:23,08,10,1, 11.8,1,1, 14.444, 10577.099, 287.033, 52689.133 21/08/14,08:14:23,09,10,1, 11.8,1,1, 14.444, 10577.093, 287.021, 52689.140 21/08/14,08:14:23,10,10,1, 11.8,1,1, 14.444, 10577.097, 287.056, 52689.165 21/08/14,08:14:23,11,10,1, 11.8,1,1, 14.444, 10577.090, 287.001, 52689.165 21/08/14,08:14:23,12,10,1, 11.8,1,1, 14.444, 10577.098, 287.018, 52689.135 21/08/14,08:14:23,13,10,1, 11.8,1,1, 14.444, 10577.098, 287.024, 52689.171 21/08/14,08:14:23,14,10,1, 11.8,1,1, 14.444, 10577.095, 287.009, 52689.114 21/08/14,08:14:23,15,10,1, 11.8,1,1, 14.444, 10577.112, 287.001, 52689.137 21/08/14,08:14:23,16,10,1, 11.8,1,1, 14.444, 10577.095, 287.008, 52689.134 21/08/14,08:14:23,17,10,1, 11.8,1,1, 14.444, 10577.094, 287.020, 52689.162 21/08/14,08:14:23,18,10,1, 11.8,1,1, 14.444, 10577.104, 287.023, 52689.159 21/08/14,08:14:23,19,10,1, 11.8,1,1, 14.444, 10577.093, 287.025, 52689.136 21/08/14,08:14:24,00,10,1, 11.8,1,1, 14.437, 10577.086, 287.025, 52689.136 21/08/14,08:14:24,01,10,1, 11.8,1,1, 14.437, 10577.118, 287.015, 52689.180 21/08/14,08:14:24,02,10,1, 11.8,1,1, 14.437, 10577.107, 287.012, 52689.131 21/08/14,08:14:24,03,10,1, 11.8,1,1, 14.437, 10577.099, 287.030, 52689.165 21/08/14,08:14:24,04,10,1, 11.8,1,1, 14.437, 10577.101, 287.011, 52689.158 21/08/14,08:14:24,05,10,1, 11.8,1,1, 14.437, 10577.094, 287.025, 52689.150 21/08/14,08:14:24,06,10,1, 11.8,1,1, 14.437, 10577.070, 287.023, 52689.163 21/08/14,08:14:24,07,10,1, 11.8,1,1, 14.437, 10577.096, 287.015, 52689.200 21/08/14,08:14:24,08,10,1, 11.8,1,1, 14.437, 10577.098, 287.021, 52689.170 21/08/14,08:14:24,09,10,1, 11.8,1,1, 14.437, 10577.091, 287.006, 52689.197 21/08/14,08:14:24,10,10,1, 11.8,1,1, 14.437, 10577.083, 286.997, 52689.161 21/08/14,08:14:24,11,10,1, 11.8,1,1, 14.437, 10577.077, 287.048, 52689.192 21/08/14,08:14:24,12,10,1, 11.8,1,1, 14.437, 10577.078, 287.011, 52689.142 21/08/14,08:14:24,13,10,1, 11.8,1,1, 14.437, 10577.087, 287.022, 52689.187 21/08/14,08:14:24,14,10,1, 11.8,1,1, 14.437, 10577.071, 287.041, 52689.156 21/08/14,08:14:24,15,10,1, 11.8,1,1, 14.437, 10577.082, 287.017, 52689.178 21/08/14,08:14:24,16,10,1, 11.8,1,1, 14.437, 10577.081, 287.041, 52689.162 21/08/14,08:14:24,17,10,1, 11.8,1,1, 14.437, 10577.085, 287.046, 52689.139 21/08/14,08:14:24,18,10,1, 11.8,1,1, 14.437, 10577.090, 287.040, 52689.151 21/08/14,08:14:24,19,10,1, 11.8,1,1, 14.437, 10577.086, 287.007, 52689.134 21/08/14,08:14:25,00,09,1, 11.8,1,1, 14.438, 10577.078, 287.007, 52689.134 21/08/14,08:14:25,01,09,1, 11.8,1,1, 14.438, 10577.084, 287.009, 52689.176 21/08/14,08:14:25,02,09,1, 11.8,1,1, 14.438, 10577.067, 287.039, 52689.152 21/08/14,08:14:25,03,09,1, 11.8,1,1, 14.438, 10577.092, 287.011, 52689.133 21/08/14,08:14:25,04,09,1, 11.8,1,1, 14.438, 10577.090, 287.017, 52689.113 21/08/14,08:14:25,05,09,1, 11.8,1,1, 14.438, 10577.083, 287.024, 52689.147 21/08/14,08:14:25,06,09,1, 11.8,1,1, 14.438, 10577.088, 287.034, 52689.161 21/08/14,08:14:25,07,09,1, 11.8,1,1, 14.438, 10577.073, 287.039, 52689.135 21/08/14,08:14:25,08,09,1, 11.8,1,1, 14.438, 10577.083, 287.021, 52689.125 21/08/14,08:14:25,09,09,1, 11.8,1,1, 14.438, 10577.081, 287.022, 52689.136 21/08/14,08:14:25,10,09,1, 11.8,1,1, 14.438, 10577.068, 287.005, 52689.145 21/08/14,08:14:25,11,09,1, 11.8,1,1, 14.438, 10577.080, 287.029, 52689.166 21/08/14,08:14:25,12,09,1, 11.8,1,1, 14.438, 10577.092, 287.033, 52689.139 21/08/14,08:14:25,13,09,1, 11.8,1,1, 14.438, 10577.086, 287.062, 52689.173 21/08/14,08:14:25,14,09,1, 11.8,1,1, 14.438, 10577.095, 287.033, 52689.175 21/08/14,08:14:25,15,09,1, 11.8,1,1, 14.438, 10577.066, 287.037, 52689.200 21/08/14,08:14:25,16,09,1, 11.8,1,1, 14.438, 10577.087, 287.055, 52689.149 21/08/14,08:14:25,17,09,1, 11.8,1,1, 14.438, 10577.089, 287.031, 52689.143 21/08/14,08:14:25,18,09,1, 11.8,1,1, 14.438, 10577.097, 287.039, 52689.158 21/08/14,08:14:25,19,09,1, 11.8,1,1, 14.438, 10577.061, 287.023, 52689.154 21/08/14,08:14:26,00,08,1, 11.9,1,1, 14.439, 10577.053, 287.023, 52689.154 21/08/14,08:14:26,01,08,1, 11.9,1,1, 14.439, 10577.075, 287.013, 52688.984 21/08/14,08:14:26,02,08,1, 11.9,1,1, 14.439, 10577.051, 287.037, 52689.053 21/08/14,08:14:26,03,08,1, 11.9,1,1, 14.439, 10577.064, 287.035, 52689.150 21/08/14,08:14:26,04,08,1, 11.9,1,1, 14.439, 10577.074, 287.066, 52689.133 21/08/14,08:14:26,05,08,1, 11.9,1,1, 14.439, 10577.072, 287.053, 52689.141 21/08/14,08:14:26,06,08,1, 11.9,1,1, 14.439, 10577.087, 287.050, 52689.148 21/08/14,08:14:26,07,08,1, 11.9,1,1, 14.439, 10577.081, 287.044, 52689.139 21/08/14,08:14:26,08,08,1, 11.9,1,1, 14.439, 10577.066, 287.053, 52689.136 21/08/14,08:14:26,09,08,1, 11.9,1,1, 14.439, 10577.080, 287.043, 52689.153 21/08/14,08:14:26,10,08,1, 11.9,1,1, 14.439, 10577.070, 287.055, 52689.146 21/08/14,08:14:26,11,08,1, 11.9,1,1, 14.439, 10577.081, 287.041, 52689.162 21/08/14,08:14:26,12,08,1, 11.9,1,1, 14.439, 10577.079, 287.075, 52689.133 21/08/14,08:14:26,13,08,1, 11.9,1,1, 14.439, 10577.063, 287.056, 52689.107 21/08/14,08:14:26,14,08,1, 11.9,1,1, 14.439, 10577.023, 287.026, 52689.208 21/08/14,08:14:26,15,08,1, 11.9,1,1, 14.439, 10577.097, 287.040, 52689.135 21/08/14,08:14:26,16,08,1, 11.9,1,1, 14.439, 10577.089, 287.042, 52689.111 21/08/14,08:14:26,17,08,1, 11.9,1,1, 14.439, 10577.065, 287.063, 52689.147 21/08/14,08:14:26,18,08,1, 11.9,1,1, 14.439, 10577.079, 287.022, 52689.149 21/08/14,08:14:26,19,08,1, 11.9,1,1, 14.439, 10577.082, 287.014, 52689.167 21/08/14,08:14:27,00,09,1, 11.8,1,1, 14.443, 10577.078, 287.014, 52689.167 21/08/14,08:14:27,01,09,1, 11.8,1,1, 14.443, 10577.078, 287.056, 52689.204 21/08/14,08:14:27,02,09,1, 11.8,1,1, 14.443, 10577.101, 287.030, 52689.167 21/08/14,08:14:27,03,09,1, 11.8,1,1, 14.443, 10577.082, 287.042, 52689.194 21/08/14,08:14:27,04,09,1, 11.8,1,1, 14.443, 10577.061, 287.023, 52689.148 21/08/14,08:14:27,05,09,1, 11.8,1,1, 14.443, 10577.070, 287.037, 52689.185 21/08/14,08:14:27,06,09,1, 11.8,1,1, 14.443, 10577.052, 287.032, 52689.199 21/08/14,08:14:27,07,09,1, 11.8,1,1, 14.443, 10577.075, 287.037, 52689.170 21/08/14,08:14:27,08,09,1, 11.8,1,1, 14.443, 10577.079, 287.026, 52689.164 21/08/14,08:14:27,09,09,1, 11.8,1,1, 14.443, 10577.064, 287.029, 52689.205 21/08/14,08:14:27,10,09,1, 11.8,1,1, 14.443, 10577.060, 287.046, 52689.169 21/08/14,08:14:27,11,09,1, 11.8,1,1, 14.443, 10577.057, 287.052, 52689.190 21/08/14,08:14:27,12,09,1, 11.8,1,1, 14.443, 10577.058, 287.084, 52689.139 21/08/14,08:14:27,13,09,1, 11.8,1,1, 14.443, 10577.072, 287.050, 52689.192 21/08/14,08:14:27,14,09,1, 11.8,1,1, 14.443, 10577.054, 287.042, 52689.153 21/08/14,08:14:27,15,09,1, 11.8,1,1, 14.443, 10577.058, 287.052, 52689.176 21/08/14,08:14:27,16,09,1, 11.8,1,1, 14.443, 10577.072, 287.047, 52689.217 21/08/14,08:14:27,17,09,1, 11.8,1,1, 14.443, 10577.069, 287.075, 52689.219 21/08/14,08:14:27,18,09,1, 11.8,1,1, 14.443, 10577.078, 287.056, 52689.190 21/08/14,08:14:27,19,09,1, 11.8,1,1, 14.443, 10577.059, 287.054, 52689.176 21/08/14,08:14:28,00,10,1, 11.9,1,1, 14.443, 10577.053, 287.054, 52689.176 21/08/14,08:14:28,01,10,1, 11.9,1,1, 14.443, 10577.078, 287.039, 52689.203 21/08/14,08:14:28,02,10,1, 11.9,1,1, 14.443, 10577.081, 287.067, 52689.183 21/08/14,08:14:28,03,10,1, 11.9,1,1, 14.443, 10577.063, 287.071, 52689.191 21/08/14,08:14:28,04,10,1, 11.9,1,1, 14.443, 10577.082, 287.056, 52689.217 21/08/14,08:14:28,05,10,1, 11.9,1,1, 14.443, 10577.077, 287.048, 52689.208 21/08/14,08:14:28,06,10,1, 11.9,1,1, 14.443, 10577.079, 287.033, 52689.180 21/08/14,08:14:28,07,10,1, 11.9,1,1, 14.443, 10577.064, 287.058, 52689.209 21/08/14,08:14:28,08,10,1, 11.9,1,1, 14.443, 10577.060, 287.069, 52689.167 21/08/14,08:14:28,09,10,1, 11.9,1,1, 14.443, 10577.074, 287.058, 52689.168 21/08/14,08:14:28,10,10,1, 11.9,1,1, 14.443, 10577.050, 287.047, 52689.171 21/08/14,08:14:28,11,10,1, 11.9,1,1, 14.443, 10577.051, 287.055, 52689.162 21/08/14,08:14:28,12,10,1, 11.9,1,1, 14.443, 10577.060, 287.073, 52689.194 21/08/14,08:14:28,13,10,1, 11.9,1,1, 14.443, 10577.069, 287.051, 52689.171 21/08/14,08:14:28,14,10,1, 11.9,1,1, 14.443, 10577.073, 287.062, 52689.250 21/08/14,08:14:28,15,10,1, 11.9,1,1, 14.443, 10577.053, 287.079, 52689.221 21/08/14,08:14:28,16,10,1, 11.9,1,1, 14.443, 10577.065, 287.069, 52689.202 21/08/14,08:14:28,17,10,1, 11.9,1,1, 14.443, 10577.075, 287.076, 52689.191 21/08/14,08:14:28,18,10,1, 11.9,1,1, 14.443, 10577.068, 287.055, 52689.208 21/08/14,08:14:28,19,10,1, 11.9,1,1, 14.443, 10577.045, 287.077, 52689.200 21/08/14,08:14:29,00,08,1, 11.9,1,1, 14.442, 10577.044, 287.077, 52689.200 21/08/14,08:14:29,01,08,1, 11.9,1,1, 14.442, 10577.076, 287.068, 52689.207 21/08/14,08:14:29,02,08,1, 11.9,1,1, 14.442, 10577.067, 287.071, 52689.212 21/08/14,08:14:29,03,08,1, 11.9,1,1, 14.442, 10577.048, 287.066, 52689.218 21/08/14,08:14:29,04,08,1, 11.9,1,1, 14.442, 10577.041, 287.064, 52689.155 21/08/14,08:14:29,05,08,1, 11.9,1,1, 14.442, 10577.088, 287.069, 52689.176 21/08/14,08:14:29,06,08,1, 11.9,1,1, 14.442, 10577.063, 287.085, 52689.201 21/08/14,08:14:29,07,08,1, 11.9,1,1, 14.442, 10577.025, 287.040, 52689.180 21/08/14,08:14:29,08,08,1, 11.9,1,1, 14.442, 10577.072, 287.083, 52689.221 21/08/14,08:14:29,09,08,1, 11.9,1,1, 14.442, 10577.062, 287.070, 52689.240 21/08/14,08:14:29,10,08,1, 11.9,1,1, 14.442, 10577.078, 287.089, 52689.215 21/08/14,08:14:29,11,08,1, 11.9,1,1, 14.442, 10577.068, 287.068, 52689.210 21/08/14,08:14:29,12,08,1, 11.9,1,1, 14.442, 10577.060, 287.045, 52689.208 21/08/14,08:14:29,13,08,1, 11.9,1,1, 14.442, 10577.046, 287.056, 52689.204 21/08/14,08:14:29,14,08,1, 11.9,1,1, 14.442, 10577.050, 287.062, 52689.148 21/08/14,08:14:29,15,08,1, 11.9,1,1, 14.442, 10577.064, 287.060, 52689.196 21/08/14,08:14:29,16,08,1, 11.9,1,1, 14.442, 10577.068, 287.048, 52689.182 21/08/14,08:14:29,17,08,1, 11.9,1,1, 14.442, 10577.045, 287.068, 52689.177 21/08/14,08:14:29,18,08,1, 11.9,1,1, 14.442, 10577.065, 287.046, 52689.214 21/08/14,08:14:29,19,08,1, 11.9,1,1, 14.442, 10577.060, 287.067, 52689.212 21/08/14,08:14:30,00,10,1, 11.8,1,1, 14.442, 10577.053, 287.067, 52689.212 21/08/14,08:14:30,01,10,1, 11.8,1,1, 14.442, 10577.061, 287.060, 52689.196 21/08/14,08:14:30,02,10,1, 11.8,1,1, 14.442, 10577.043, 287.062, 52689.181 21/08/14,08:14:30,03,10,1, 11.8,1,1, 14.442, 10577.050, 287.074, 52689.237 21/08/14,08:14:30,04,10,1, 11.8,1,1, 14.442, 10577.066, 287.060, 52689.235 21/08/14,08:14:30,05,10,1, 11.8,1,1, 14.442, 10577.050, 287.069, 52689.237 21/08/14,08:14:30,06,10,1, 11.8,1,1, 14.442, 10577.059, 287.070, 52689.190 21/08/14,08:14:30,07,10,1, 11.8,1,1, 14.442, 10577.068, 287.094, 52689.219 21/08/14,08:14:30,08,10,1, 11.8,1,1, 14.442, 10577.057, 287.080, 52689.187 21/08/14,08:14:30,09,10,1, 11.8,1,1, 14.442, 10577.059, 287.083, 52689.253 21/08/14,08:14:30,10,10,1, 11.8,1,1, 14.442, 10577.066, 287.068, 52689.221 21/08/14,08:14:30,11,10,1, 11.8,1,1, 14.442, 10577.052, 287.064, 52689.181 21/08/14,08:14:30,12,10,1, 11.8,1,1, 14.442, 10577.069, 287.065, 52689.192 21/08/14,08:14:30,13,10,1, 11.8,1,1, 14.442, 10577.069, 287.075, 52689.223 21/08/14,08:14:30,14,10,1, 11.8,1,1, 14.442, 10577.048, 287.083, 52689.229 21/08/14,08:14:30,15,10,1, 11.8,1,1, 14.442, 10577.036, 287.064, 52689.229 21/08/14,08:14:30,16,10,1, 11.8,1,1, 14.442, 10577.058, 287.065, 52689.221 21/08/14,08:14:30,17,10,1, 11.8,1,1, 14.442, 10577.061, 287.094, 52689.242 21/08/14,08:14:30,18,10,1, 11.8,1,1, 14.442, 10577.074, 287.093, 52689.211 21/08/14,08:14:30,19,10,1, 11.8,1,1, 14.442, 10577.076, 287.099, 52689.221 21/08/14,08:14:31,00,10,1, 11.9,1,1, 14.439, 10577.070, 287.099, 52689.221 21/08/14,08:14:31,01,10,1, 11.9,1,1, 14.439, 10577.048, 287.094, 52689.256 21/08/14,08:14:31,02,10,1, 11.9,1,1, 14.439, 10577.050, 287.077, 52689.217 21/08/14,08:14:31,03,10,1, 11.9,1,1, 14.439, 10577.076, 287.089, 52689.210 21/08/14,08:14:31,04,10,1, 11.9,1,1, 14.439, 10577.079, 287.088, 52689.231 21/08/14,08:14:31,05,10,1, 11.9,1,1, 14.439, 10577.069, 287.089, 52689.215 21/08/14,08:14:31,06,10,1, 11.9,1,1, 14.439, 10577.061, 287.077, 52689.189 21/08/14,08:14:31,07,10,1, 11.9,1,1, 14.439, 10577.044, 287.075, 52689.194 21/08/14,08:14:31,08,10,1, 11.9,1,1, 14.439, 10577.028, 287.109, 52689.189 21/08/14,08:14:31,09,10,1, 11.9,1,1, 14.439, 10577.055, 287.080, 52689.247 21/08/14,08:14:31,10,10,1, 11.9,1,1, 14.439, 10577.045, 287.064, 52689.252 21/08/14,08:14:31,11,10,1, 11.9,1,1, 14.439, 10577.072, 287.086, 52689.219 21/08/14,08:14:31,12,10,1, 11.9,1,1, 14.439, 10577.063, 287.105, 52689.211 21/08/14,08:14:31,13,10,1, 11.9,1,1, 14.439, 10577.058, 287.084, 52689.231 21/08/14,08:14:31,14,10,1, 11.9,1,1, 14.439, 10577.104, 287.107, 52689.023 21/08/14,08:14:31,15,10,1, 11.9,1,1, 14.439, 10577.063, 287.094, 52689.210 21/08/14,08:14:31,16,10,1, 11.9,1,1, 14.439, 10577.028, 287.092, 52689.241 21/08/14,08:14:31,17,10,1, 11.9,1,1, 14.439, 10577.062, 287.090, 52689.240 21/08/14,08:14:31,18,10,1, 11.9,1,1, 14.439, 10577.073, 287.089, 52689.268 21/08/14,08:14:31,19,10,1, 11.9,1,1, 14.439, 10577.075, 287.094, 52689.266 21/08/14,08:14:32,00,10,1, 11.8,1,1, 14.446, 10577.070, 287.094, 52689.266 21/08/14,08:14:32,01,10,1, 11.8,1,1, 14.446, 10577.069, 287.083, 52689.239 21/08/14,08:14:32,02,10,1, 11.8,1,1, 14.446, 10577.070, 287.099, 52689.266 21/08/14,08:14:32,03,10,1, 11.8,1,1, 14.446, 10577.062, 287.102, 52689.227 21/08/14,08:14:32,04,10,1, 11.8,1,1, 14.446, 10577.079, 287.093, 52689.237 21/08/14,08:14:32,05,10,1, 11.8,1,1, 14.446, 10577.049, 287.084, 52689.241 21/08/14,08:14:32,06,10,1, 11.8,1,1, 14.446, 10577.073, 287.091, 52689.243 21/08/14,08:14:32,07,10,1, 11.8,1,1, 14.446, 10577.061, 287.088, 52689.236 21/08/14,08:14:32,08,10,1, 11.8,1,1, 14.446, 10577.059, 287.090, 52689.281 21/08/14,08:14:32,09,10,1, 11.8,1,1, 14.446, 10577.052, 287.079, 52689.216 21/08/14,08:14:32,10,10,1, 11.8,1,1, 14.446, 10577.068, 287.083, 52689.255 21/08/14,08:14:32,11,10,1, 11.8,1,1, 14.446, 10577.088, 287.077, 52689.256 21/08/14,08:14:32,12,10,1, 11.8,1,1, 14.446, 10577.075, 287.101, 52689.236 21/08/14,08:14:32,13,10,1, 11.8,1,1, 14.446, 10577.072, 287.082, 52689.233 21/08/14,08:14:32,14,10,1, 11.8,1,1, 14.446, 10577.054, 287.101, 52689.241 21/08/14,08:14:32,15,10,1, 11.8,1,1, 14.446, 10577.091, 287.089, 52689.245 21/08/14,08:14:32,16,10,1, 11.8,1,1, 14.446, 10577.091, 287.094, 52689.244 21/08/14,08:14:32,17,10,1, 11.8,1,1, 14.446, 10577.123, 287.100, 52689.241 21/08/14,08:14:32,18,10,1, 11.8,1,1, 14.446, 10577.091, 287.091, 52689.247 21/08/14,08:14:32,19,10,1, 11.8,1,1, 14.446, 10577.114, 287.078, 52689.249 21/08/14,08:14:33,00,10,1, 11.9,1,1, 14.440, 10577.111, 287.078, 52689.249 21/08/14,08:14:33,01,10,1, 11.9,1,1, 14.440, 10577.113, 287.116, 52689.233 21/08/14,08:14:33,02,10,1, 11.9,1,1, 14.440, 10577.092, 287.086, 52689.236 21/08/14,08:14:33,03,10,1, 11.9,1,1, 14.440, 10577.111, 287.100, 52689.221 21/08/14,08:14:33,04,10,1, 11.9,1,1, 14.440, 10577.096, 287.088, 52689.207 21/08/14,08:14:33,05,10,1, 11.9,1,1, 14.440, 10577.100, 287.098, 52689.235 21/08/14,08:14:33,06,10,1, 11.9,1,1, 14.440, 10577.075, 287.105, 52689.232 21/08/14,08:14:33,07,10,1, 11.9,1,1, 14.440, 10577.092, 287.121, 52689.258 21/08/14,08:14:33,08,10,1, 11.9,1,1, 14.440, 10577.109, 287.137, 52689.299 21/08/14,08:14:33,09,10,1, 11.9,1,1, 14.440, 10577.100, 287.105, 52689.248 21/08/14,08:14:33,10,10,1, 11.9,1,1, 14.440, 10577.099, 287.087, 52689.213 21/08/14,08:14:33,11,10,1, 11.9,1,1, 14.440, 10577.096, 287.112, 52689.251 21/08/14,08:14:33,12,10,1, 11.9,1,1, 14.440, 10577.095, 287.096, 52689.223 21/08/14,08:14:33,13,10,1, 11.9,1,1, 14.440, 10577.100, 287.123, 52689.277 21/08/14,08:14:33,14,10,1, 11.9,1,1, 14.440, 10577.077, 287.143, 52689.258 21/08/14,08:14:33,15,10,1, 11.9,1,1, 14.440, 10577.078, 287.101, 52689.273 21/08/14,08:14:33,16,10,1, 11.9,1,1, 14.440, 10577.105, 287.131, 52689.277 21/08/14,08:14:33,17,10,1, 11.9,1,1, 14.440, 10577.114, 287.105, 52689.266 21/08/14,08:14:33,18,10,1, 11.9,1,1, 14.440, 10577.110, 287.106, 52689.237 21/08/14,08:14:33,19,10,1, 11.9,1,1, 14.440, 10577.109, 287.128, 52689.257 21/08/14,08:14:34,00,10,1, 11.9,1,1, 14.446, 10577.103, 287.128, 52689.257 21/08/14,08:14:34,01,10,1, 11.9,1,1, 14.446, 10577.122, 287.128, 52689.274 21/08/14,08:14:34,02,10,1, 11.9,1,1, 14.446, 10577.120, 287.110, 52689.266 21/08/14,08:14:34,03,10,1, 11.9,1,1, 14.446, 10577.091, 287.117, 52689.290 21/08/14,08:14:34,04,10,1, 11.9,1,1, 14.446, 10577.126, 287.133, 52689.284 21/08/14,08:14:34,05,10,1, 11.9,1,1, 14.446, 10577.113, 287.114, 52689.265 21/08/14,08:14:34,06,10,1, 11.9,1,1, 14.446, 10577.124, 287.136, 52689.273 21/08/14,08:14:34,07,10,1, 11.9,1,1, 14.446, 10577.114, 287.126, 52689.241 21/08/14,08:14:34,08,10,1, 11.9,1,1, 14.446, 10577.131, 287.131, 52689.282 21/08/14,08:14:34,09,10,1, 11.9,1,1, 14.446, 10577.128, 287.147, 52689.286 21/08/14,08:14:34,10,10,1, 11.9,1,1, 14.446, 10577.134, 287.140, 52689.310 21/08/14,08:14:34,11,10,1, 11.9,1,1, 14.446, 10577.119, 287.119, 52689.278 21/08/14,08:14:34,12,10,1, 11.9,1,1, 14.446, 10577.104, 287.137, 52689.198 21/08/14,08:14:34,13,10,1, 11.9,1,1, 14.446, 10577.142, 287.127, 52689.260 21/08/14,08:14:34,14,10,1, 11.9,1,1, 14.446, 10577.117, 287.119, 52689.233 21/08/14,08:14:34,15,10,1, 11.9,1,1, 14.446, 10577.135, 287.138, 52689.239 21/08/14,08:14:34,16,10,1, 11.9,1,1, 14.446, 10577.132, 287.143, 52689.249 21/08/14,08:14:34,17,10,1, 11.9,1,1, 14.446, 10577.159, 287.139, 52689.253 21/08/14,08:14:34,18,10,1, 11.9,1,1, 14.446, 10577.127, 287.127, 52689.292 21/08/14,08:14:34,19,10,1, 11.9,1,1, 14.446, 10577.152, 287.148, 52689.266 21/08/14,08:14:35,00,10,1, 11.8,1,1, 14.446, 10577.145, 287.148, 52689.266 21/08/14,08:14:35,01,10,1, 11.8,1,1, 14.446, 10577.118, 287.126, 52689.290 21/08/14,08:14:35,02,10,1, 11.8,1,1, 14.446, 10577.130, 287.144, 52689.252 21/08/14,08:14:35,03,10,1, 11.8,1,1, 14.446, 10577.107, 287.143, 52689.301 21/08/14,08:14:35,04,10,1, 11.8,1,1, 14.446, 10577.122, 287.141, 52689.237 21/08/14,08:14:35,05,10,1, 11.8,1,1, 14.446, 10577.145, 287.134, 52689.202 21/08/14,08:14:35,06,10,1, 11.8,1,1, 14.446, 10577.146, 287.139, 52689.254 21/08/14,08:14:35,07,10,1, 11.8,1,1, 14.446, 10577.122, 287.119, 52689.273 21/08/14,08:14:35,08,10,1, 11.8,1,1, 14.446, 10577.141, 287.126, 52689.277 21/08/14,08:14:35,09,10,1, 11.8,1,1, 14.446, 10577.157, 287.144, 52689.274 21/08/14,08:14:35,10,10,1, 11.8,1,1, 14.446, 10577.157, 287.147, 52689.243 21/08/14,08:14:35,11,10,1, 11.8,1,1, 14.446, 10577.122, 287.142, 52689.235 21/08/14,08:14:35,12,10,1, 11.8,1,1, 14.446, 10577.151, 287.132, 52689.292 21/08/14,08:14:35,13,10,1, 11.8,1,1, 14.446, 10577.127, 287.115, 52689.283 21/08/14,08:14:35,14,10,1, 11.8,1,1, 14.446, 10577.164, 287.154, 52689.268 21/08/14,08:14:35,15,10,1, 11.8,1,1, 14.446, 10577.127, 287.141, 52689.227 21/08/14,08:14:35,16,10,1, 11.8,1,1, 14.446, 10577.150, 287.145, 52689.265 21/08/14,08:14:35,17,10,1, 11.8,1,1, 14.446, 10577.143, 287.147, 52689.227 21/08/14,08:14:35,18,10,1, 11.8,1,1, 14.446, 10577.155, 287.137, 52689.253 21/08/14,08:14:35,19,10,1, 11.8,1,1, 14.446, 10577.134, 287.160, 52689.276 21/08/14,08:14:36,00,08,1, 11.9,1,1, 14.443, 10577.128, 287.160, 52689.276 21/08/14,08:14:36,01,08,1, 11.9,1,1, 14.443, 10577.166, 287.120, 52689.286 21/08/14,08:14:36,02,08,1, 11.9,1,1, 14.443, 10577.140, 287.144, 52689.276 21/08/14,08:14:36,03,08,1, 11.9,1,1, 14.443, 10577.143, 287.161, 52689.260 21/08/14,08:14:36,04,08,1, 11.9,1,1, 14.443, 10577.161, 287.132, 52689.287 21/08/14,08:14:36,05,08,1, 11.9,1,1, 14.443, 10577.152, 287.153, 52689.271 21/08/14,08:14:36,06,08,1, 11.9,1,1, 14.443, 10577.142, 287.146, 52689.246 21/08/14,08:14:36,07,08,1, 11.9,1,1, 14.443, 10577.145, 287.113, 52689.250 21/08/14,08:14:36,08,08,1, 11.9,1,1, 14.443, 10577.150, 287.154, 52689.284 21/08/14,08:14:36,09,08,1, 11.9,1,1, 14.443, 10577.147, 287.129, 52689.277 21/08/14,08:14:36,10,08,1, 11.9,1,1, 14.443, 10577.156, 287.129, 52689.303 21/08/14,08:14:36,11,08,1, 11.9,1,1, 14.443, 10577.169, 287.157, 52689.306 21/08/14,08:14:36,12,08,1, 11.9,1,1, 14.443, 10577.170, 287.157, 52689.244 21/08/14,08:14:36,13,08,1, 11.9,1,1, 14.443, 10577.175, 287.136, 52689.251 21/08/14,08:14:36,14,08,1, 11.9,1,1, 14.443, 10577.176, 287.141, 52689.298 21/08/14,08:14:36,15,08,1, 11.9,1,1, 14.443, 10577.168, 287.163, 52689.317 21/08/14,08:14:36,16,08,1, 11.9,1,1, 14.443, 10577.174, 287.139, 52689.288 21/08/14,08:14:36,17,08,1, 11.9,1,1, 14.443, 10577.166, 287.147, 52689.308 21/08/14,08:14:36,18,08,1, 11.9,1,1, 14.443, 10577.182, 287.155, 52689.306 21/08/14,08:14:36,19,08,1, 11.9,1,1, 14.443, 10577.177, 287.122, 52689.298 21/08/14,08:14:37,00,10,1, 11.9,1,1, 14.443, 10577.170, 287.122, 52689.298 21/08/14,08:14:37,01,10,1, 11.9,1,1, 14.443, 10577.197, 287.151, 52689.286 21/08/14,08:14:37,02,10,1, 11.9,1,1, 14.443, 10577.172, 287.156, 52689.277 21/08/14,08:14:37,03,10,1, 11.9,1,1, 14.443, 10577.180, 287.161, 52689.285 21/08/14,08:14:37,04,10,1, 11.9,1,1, 14.443, 10577.186, 287.142, 52689.251 21/08/14,08:14:37,05,10,1, 11.9,1,1, 14.443, 10577.178, 287.145, 52689.251 21/08/14,08:14:37,06,10,1, 11.9,1,1, 14.443, 10577.188, 287.160, 52689.255 21/08/14,08:14:37,07,10,1, 11.9,1,1, 14.443, 10577.191, 287.164, 52689.264 21/08/14,08:14:37,08,10,1, 11.9,1,1, 14.443, 10577.197, 287.159, 52689.265 21/08/14,08:14:37,09,10,1, 11.9,1,1, 14.443, 10577.201, 287.163, 52689.245 21/08/14,08:14:37,10,10,1, 11.9,1,1, 14.443, 10577.191, 287.144, 52689.296 21/08/14,08:14:37,11,10,1, 11.9,1,1, 14.443, 10577.183, 287.150, 52689.236 21/08/14,08:14:37,12,10,1, 11.9,1,1, 14.443, 10577.199, 287.175, 52689.252 21/08/14,08:14:37,13,10,1, 11.9,1,1, 14.443, 10577.216, 287.177, 52689.251 21/08/14,08:14:37,14,10,1, 11.9,1,1, 14.443, 10577.174, 287.155, 52689.252 21/08/14,08:14:37,15,10,1, 11.9,1,1, 14.443, 10577.202, 287.190, 52689.272 21/08/14,08:14:37,16,10,1, 11.9,1,1, 14.443, 10577.186, 287.164, 52689.301 21/08/14,08:14:37,17,10,1, 11.9,1,1, 14.443, 10577.198, 287.136, 52689.245 21/08/14,08:14:37,18,10,1, 11.9,1,1, 14.443, 10577.210, 287.167, 52689.277 21/08/14,08:14:37,19,10,1, 11.9,1,1, 14.443, 10577.218, 287.169, 52689.267 21/08/14,08:14:38,00,09,1, 11.8,1,1, 14.449, 10577.211, 287.169, 52689.267 21/08/14,08:14:38,01,09,1, 11.8,1,1, 14.449, 10577.240, 287.177, 52689.261 21/08/14,08:14:38,02,09,1, 11.8,1,1, 14.449, 10577.207, 287.173, 52689.259 21/08/14,08:14:38,03,09,1, 11.8,1,1, 14.449, 10577.236, 287.158, 52689.288 21/08/14,08:14:38,04,09,1, 11.8,1,1, 14.449, 10577.214, 287.146, 52689.321 21/08/14,08:14:38,05,09,1, 11.8,1,1, 14.449, 10577.232, 287.160, 52689.321 21/08/14,08:14:38,06,09,1, 11.8,1,1, 14.449, 10577.241, 287.157, 52689.289 21/08/14,08:14:38,07,09,1, 11.8,1,1, 14.449, 10577.227, 287.161, 52689.275 21/08/14,08:14:38,08,09,1, 11.8,1,1, 14.449, 10577.249, 287.157, 52689.327 21/08/14,08:14:38,09,09,1, 11.8,1,1, 14.449, 10577.255, 287.189, 52689.294 21/08/14,08:14:38,10,09,1, 11.8,1,1, 14.449, 10577.249, 287.186, 52689.300 21/08/14,08:14:38,11,09,1, 11.8,1,1, 14.449, 10577.229, 287.203, 52689.326 21/08/14,08:14:38,12,09,1, 11.8,1,1, 14.449, 10577.240, 287.188, 52689.280 21/08/14,08:14:38,13,09,1, 11.8,1,1, 14.449, 10577.241, 287.177, 52689.289 21/08/14,08:14:38,14,09,1, 11.8,1,1, 14.449, 10577.234, 287.184, 52689.329 21/08/14,08:14:38,15,09,1, 11.8,1,1, 14.449, 10577.241, 287.196, 52689.302 21/08/14,08:14:38,16,09,1, 11.8,1,1, 14.449, 10577.241, 287.198, 52689.277 21/08/14,08:14:38,17,09,1, 11.8,1,1, 14.449, 10577.238, 287.172, 52689.275 21/08/14,08:14:38,18,09,1, 11.8,1,1, 14.449, 10577.252, 287.177, 52689.281 21/08/14,08:14:38,19,09,1, 11.8,1,1, 14.449, 10577.242, 287.179, 52689.311 21/08/14,08:14:39,00,09,1, 11.9,1,1, 14.443, 10577.236, 287.179, 52689.311 21/08/14,08:14:39,01,09,1, 11.9,1,1, 14.443, 10577.301, 287.193, 52689.276 21/08/14,08:14:39,02,09,1, 11.9,1,1, 14.443, 10577.275, 287.192, 52689.313 21/08/14,08:14:39,03,09,1, 11.9,1,1, 14.443, 10577.249, 287.202, 52689.315 21/08/14,08:14:39,04,09,1, 11.9,1,1, 14.443, 10577.258, 287.178, 52689.308 21/08/14,08:14:39,05,09,1, 11.9,1,1, 14.443, 10577.284, 287.185, 52689.346 21/08/14,08:14:39,06,09,1, 11.9,1,1, 14.443, 10577.262, 287.187, 52689.322 21/08/14,08:14:39,07,09,1, 11.9,1,1, 14.443, 10577.292, 287.175, 52689.333 21/08/14,08:14:39,08,09,1, 11.9,1,1, 14.443, 10577.279, 287.170, 52689.332 21/08/14,08:14:39,09,09,1, 11.9,1,1, 14.443, 10577.284, 287.186, 52689.303 21/08/14,08:14:39,10,09,1, 11.9,1,1, 14.443, 10577.265, 287.192, 52689.280 21/08/14,08:14:39,11,09,1, 11.9,1,1, 14.443, 10577.271, 287.188, 52689.332 21/08/14,08:14:39,12,09,1, 11.9,1,1, 14.443, 10577.294, 287.203, 52689.307 21/08/14,08:14:39,13,09,1, 11.9,1,1, 14.443, 10577.282, 287.198, 52689.297 21/08/14,08:14:39,14,09,1, 11.9,1,1, 14.443, 10577.282, 287.221, 52689.302 21/08/14,08:14:39,15,09,1, 11.9,1,1, 14.443, 10577.278, 287.206, 52689.277 21/08/14,08:14:39,16,09,1, 11.9,1,1, 14.443, 10577.263, 287.193, 52689.304 21/08/14,08:14:39,17,09,1, 11.9,1,1, 14.443, 10577.298, 287.232, 52689.315 21/08/14,08:14:39,18,09,1, 11.9,1,1, 14.443, 10577.314, 287.223, 52689.328 21/08/14,08:14:39,19,09,1, 11.9,1,1, 14.443, 10577.308, 287.241, 52689.341 21/08/14,08:14:40,00,08,1, 11.9,1,1, 14.448, 10577.303, 287.241, 52689.341 21/08/14,08:14:40,01,08,1, 11.9,1,1, 14.448, 10577.298, 287.222, 52689.314 21/08/14,08:14:40,02,08,1, 11.9,1,1, 14.448, 10577.289, 287.219, 52689.355 21/08/14,08:14:40,03,08,1, 11.9,1,1, 14.448, 10577.324, 287.210, 52689.370 21/08/14,08:14:40,04,08,1, 11.9,1,1, 14.448, 10577.282, 287.228, 52689.456 21/08/14,08:14:40,05,08,1, 11.9,1,1, 14.448, 10577.353, 287.215, 52689.326 21/08/14,08:14:40,06,08,1, 11.9,1,1, 14.448, 10577.334, 287.195, 52689.340 21/08/14,08:14:40,07,08,1, 11.9,1,1, 14.448, 10577.331, 287.209, 52689.300 21/08/14,08:14:40,08,08,1, 11.9,1,1, 14.448, 10577.321, 287.199, 52689.334 21/08/14,08:14:40,09,08,1, 11.9,1,1, 14.448, 10577.319, 287.209, 52689.301 21/08/14,08:14:40,10,08,1, 11.9,1,1, 14.448, 10577.314, 287.227, 52689.330 21/08/14,08:14:40,11,08,1, 11.9,1,1, 14.448, 10577.300, 287.239, 52689.308 21/08/14,08:14:40,12,08,1, 11.9,1,1, 14.448, 10577.330, 287.235, 52689.303 21/08/14,08:14:40,13,08,1, 11.9,1,1, 14.448, 10577.338, 287.228, 52689.344 21/08/14,08:14:40,14,08,1, 11.9,1,1, 14.448, 10577.299, 287.241, 52689.316 21/08/14,08:14:40,15,08,1, 11.9,1,1, 14.448, 10577.358, 287.214, 52689.353 21/08/14,08:14:40,16,08,1, 11.9,1,1, 14.448, 10577.338, 287.215, 52689.344 21/08/14,08:14:40,17,08,1, 11.9,1,1, 14.448, 10577.311, 287.231, 52689.312 21/08/14,08:14:40,18,08,1, 11.9,1,1, 14.448, 10577.351, 287.202, 52689.319 21/08/14,08:14:40,19,08,1, 11.9,1,1, 14.448, 10577.333, 287.231, 52689.289 21/08/14,08:14:41,00,10,1, 11.9,1,1, 14.443, 10577.328, 287.231, 52689.289 21/08/14,08:14:41,01,10,1, 11.9,1,1, 14.443, 10577.324, 287.240, 52689.332 21/08/14,08:14:41,02,10,1, 11.9,1,1, 14.443, 10577.326, 287.232, 52689.297 21/08/14,08:14:41,03,10,1, 11.9,1,1, 14.443, 10577.326, 287.227, 52689.333 21/08/14,08:14:41,04,10,1, 11.9,1,1, 14.443, 10577.336, 287.237, 52689.360 21/08/14,08:14:41,05,10,1, 11.9,1,1, 14.443, 10577.361, 287.227, 52689.318 21/08/14,08:14:41,06,10,1, 11.9,1,1, 14.443, 10577.374, 287.236, 52689.294 21/08/14,08:14:41,07,10,1, 11.9,1,1, 14.443, 10577.341, 287.252, 52689.318 21/08/14,08:14:41,08,10,1, 11.9,1,1, 14.443, 10577.344, 287.256, 52689.323 21/08/14,08:14:41,09,10,1, 11.9,1,1, 14.443, 10577.354, 287.218, 52689.311 21/08/14,08:14:41,10,10,1, 11.9,1,1, 14.443, 10577.338, 287.235, 52689.306 21/08/14,08:14:41,11,10,1, 11.9,1,1, 14.443, 10577.367, 287.247, 52689.337 21/08/14,08:14:41,12,10,1, 11.9,1,1, 14.443, 10577.347, 287.241, 52689.335 21/08/14,08:14:41,13,10,1, 11.9,1,1, 14.443, 10577.363, 287.230, 52689.312 21/08/14,08:14:41,14,10,1, 11.9,1,1, 14.443, 10577.360, 287.245, 52689.342 21/08/14,08:14:41,15,10,1, 11.9,1,1, 14.443, 10577.369, 287.247, 52689.335 21/08/14,08:14:41,16,10,1, 11.9,1,1, 14.443, 10577.356, 287.232, 52689.319 21/08/14,08:14:41,17,10,1, 11.9,1,1, 14.443, 10577.394, 287.219, 52689.020 21/08/14,08:14:41,18,10,1, 11.9,1,1, 14.443, 10577.327, 287.263, 52689.418 21/08/14,08:14:41,19,10,1, 11.9,1,1, 14.443, 10577.364, 287.288, 52689.426 21/08/14,08:14:42,00,09,1, 11.9,1,1, 14.445, 10577.362, 287.288, 52689.426 21/08/14,08:14:42,01,09,1, 11.9,1,1, 14.445, 10577.370, 287.226, 52689.338 21/08/14,08:14:42,02,09,1, 11.9,1,1, 14.445, 10577.384, 287.253, 52689.365 21/08/14,08:14:42,03,09,1, 11.9,1,1, 14.445, 10577.383, 287.246, 52689.323 21/08/14,08:14:42,04,09,1, 11.9,1,1, 14.445, 10577.371, 287.243, 52689.323 21/08/14,08:14:42,05,09,1, 11.9,1,1, 14.445, 10577.382, 287.283, 52689.316 21/08/14,08:14:42,06,09,1, 11.9,1,1, 14.445, 10577.374, 287.256, 52689.341 21/08/14,08:14:42,07,09,1, 11.9,1,1, 14.445, 10577.386, 287.271, 52689.316 21/08/14,08:14:42,08,09,1, 11.9,1,1, 14.445, 10577.365, 287.275, 52689.351 21/08/14,08:14:42,09,09,1, 11.9,1,1, 14.445, 10577.374, 287.273, 52689.327 21/08/14,08:14:42,10,09,1, 11.9,1,1, 14.445, 10577.372, 287.272, 52689.323 21/08/14,08:14:42,11,09,1, 11.9,1,1, 14.445, 10577.377, 287.264, 52689.341 21/08/14,08:14:42,12,09,1, 11.9,1,1, 14.445, 10577.405, 287.272, 52689.358 21/08/14,08:14:42,13,09,1, 11.9,1,1, 14.445, 10577.389, 287.270, 52689.325 21/08/14,08:14:42,14,09,1, 11.9,1,1, 14.445, 10577.395, 287.294, 52689.325 21/08/14,08:14:42,15,09,1, 11.9,1,1, 14.445, 10577.407, 287.280, 52689.297 21/08/14,08:14:42,16,09,1, 11.9,1,1, 14.445, 10577.400, 287.268, 52689.327 21/08/14,08:14:42,17,09,1, 11.9,1,1, 14.445, 10577.372, 287.293, 52689.344 21/08/14,08:14:42,18,09,1, 11.9,1,1, 14.445, 10577.376, 287.272, 52689.339 21/08/14,08:14:42,19,09,1, 11.9,1,1, 14.445, 10577.406, 287.257, 52689.342 21/08/14,08:14:43,00,10,1, 11.8,1,1, 14.444, 10577.403, 287.257, 52689.342 21/08/14,08:14:43,01,10,1, 11.8,1,1, 14.444, 10577.391, 287.287, 52689.347 21/08/14,08:14:43,02,10,1, 11.8,1,1, 14.444, 10577.381, 287.306, 52689.344 21/08/14,08:14:43,03,10,1, 11.8,1,1, 14.444, 10577.377, 287.309, 52689.374 21/08/14,08:14:43,04,10,1, 11.8,1,1, 14.444, 10577.387, 287.295, 52689.374 21/08/14,08:14:43,05,10,1, 11.8,1,1, 14.444, 10577.414, 287.282, 52689.317 21/08/14,08:14:43,06,10,1, 11.8,1,1, 14.444, 10577.401, 287.274, 52689.352 21/08/14,08:14:43,07,10,1, 11.8,1,1, 14.444, 10577.414, 287.299, 52689.363 21/08/14,08:14:43,08,10,1, 11.8,1,1, 14.444, 10577.387, 287.278, 52689.355 21/08/14,08:14:43,09,10,1, 11.8,1,1, 14.444, 10577.410, 287.278, 52689.362 21/08/14,08:14:43,10,10,1, 11.8,1,1, 14.444, 10577.407, 287.274, 52689.353 21/08/14,08:14:43,11,10,1, 11.8,1,1, 14.444, 10577.407, 287.283, 52689.317 21/08/14,08:14:43,12,10,1, 11.8,1,1, 14.444, 10577.395, 287.291, 52689.342 21/08/14,08:14:43,13,10,1, 11.8,1,1, 14.444, 10577.406, 287.260, 52689.331 21/08/14,08:14:43,14,10,1, 11.8,1,1, 14.444, 10577.405, 287.295, 52689.325 21/08/14,08:14:43,15,10,1, 11.8,1,1, 14.444, 10577.404, 287.288, 52689.354 21/08/14,08:14:43,16,10,1, 11.8,1,1, 14.444, 10577.412, 287.287, 52689.316 21/08/14,08:14:43,17,10,1, 11.8,1,1, 14.444, 10577.399, 287.296, 52689.339 21/08/14,08:14:43,18,10,1, 11.8,1,1, 14.444, 10577.415, 287.274, 52689.296 21/08/14,08:14:43,19,10,1, 11.8,1,1, 14.444, 10577.392, 287.288, 52689.344 21/08/14,08:14:44,00,09,1, 11.9,1,1, 14.441, 10577.387, 287.288, 52689.344 21/08/14,08:14:44,01,09,1, 11.9,1,1, 14.441, 10577.415, 287.316, 52689.378 21/08/14,08:14:44,02,09,1, 11.9,1,1, 14.441, 10577.418, 287.287, 52689.387 21/08/14,08:14:44,03,09,1, 11.9,1,1, 14.441, 10577.427, 287.278, 52689.359 21/08/14,08:14:44,04,09,1, 11.9,1,1, 14.441, 10577.425, 287.298, 52689.354 21/08/14,08:14:44,05,09,1, 11.9,1,1, 14.441, 10577.409, 287.283, 52689.355 21/08/14,08:14:44,06,09,1, 11.9,1,1, 14.441, 10577.410, 287.290, 52689.319 21/08/14,08:14:44,07,09,1, 11.9,1,1, 14.441, 10577.402, 287.305, 52689.343 21/08/14,08:14:44,08,09,1, 11.9,1,1, 14.441, 10577.400, 287.301, 52689.418 21/08/14,08:14:44,09,09,1, 11.9,1,1, 14.441, 10577.409, 287.276, 52689.363 21/08/14,08:14:44,10,09,1, 11.9,1,1, 14.441, 10577.433, 287.285, 52689.376 21/08/14,08:14:44,11,09,1, 11.9,1,1, 14.441, 10577.415, 287.283, 52689.384 21/08/14,08:14:44,12,09,1, 11.9,1,1, 14.441, 10577.418, 287.289, 52689.352 21/08/14,08:14:44,13,09,1, 11.9,1,1, 14.441, 10577.442, 287.318, 52689.351 21/08/14,08:14:44,14,09,1, 11.9,1,1, 14.441, 10577.417, 287.288, 52689.325 21/08/14,08:14:44,15,09,1, 11.9,1,1, 14.441, 10577.422, 287.286, 52689.350 21/08/14,08:14:44,16,09,1, 11.9,1,1, 14.441, 10577.408, 287.316, 52689.350 21/08/14,08:14:44,17,09,1, 11.9,1,1, 14.441, 10577.439, 287.304, 52689.352 21/08/14,08:14:44,18,09,1, 11.9,1,1, 14.441, 10577.407, 287.314, 52689.377 21/08/14,08:14:44,19,09,1, 11.9,1,1, 14.441, 10577.426, 287.328, 52689.360 21/08/14,08:14:45,00,09,1, 11.8,1,1, 14.444, 10577.420, 287.328, 52689.360 21/08/14,08:14:45,01,09,1, 11.8,1,1, 14.444, 10577.417, 287.338, 52689.370 21/08/14,08:14:45,02,09,1, 11.8,1,1, 14.444, 10577.412, 287.323, 52689.387 21/08/14,08:14:45,03,09,1, 11.8,1,1, 14.444, 10577.410, 287.312, 52689.369 21/08/14,08:14:45,04,09,1, 11.8,1,1, 14.444, 10577.418, 287.319, 52689.342 21/08/14,08:14:45,05,09,1, 11.8,1,1, 14.444, 10577.435, 287.319, 52689.359 21/08/14,08:14:45,06,09,1, 11.8,1,1, 14.444, 10577.387, 287.317, 52689.335 21/08/14,08:14:45,07,09,1, 11.8,1,1, 14.444, 10577.431, 287.330, 52689.359 21/08/14,08:14:45,08,09,1, 11.8,1,1, 14.444, 10577.414, 287.325, 52689.353 21/08/14,08:14:45,09,09,1, 11.8,1,1, 14.444, 10577.428, 287.316, 52689.381 21/08/14,08:14:45,10,09,1, 11.8,1,1, 14.444, 10577.429, 287.316, 52689.417 21/08/14,08:14:45,11,09,1, 11.8,1,1, 14.444, 10577.440, 287.327, 52689.400 21/08/14,08:14:45,12,09,1, 11.8,1,1, 14.444, 10577.428, 287.303, 52689.390 21/08/14,08:14:45,13,09,1, 11.8,1,1, 14.444, 10577.417, 287.308, 52689.413 21/08/14,08:14:45,14,09,1, 11.8,1,1, 14.444, 10577.451, 287.318, 52689.389 21/08/14,08:14:45,15,09,1, 11.8,1,1, 14.444, 10577.419, 287.320, 52689.404 21/08/14,08:14:45,16,09,1, 11.8,1,1, 14.444, 10577.456, 287.332, 52689.415 21/08/14,08:14:45,17,09,1, 11.8,1,1, 14.444, 10577.421, 287.342, 52689.395 21/08/14,08:14:45,18,09,1, 11.8,1,1, 14.444, 10577.402, 287.330, 52689.362 21/08/14,08:14:45,19,09,1, 11.8,1,1, 14.444, 10577.440, 287.330, 52689.348 21/08/14,08:14:46,00,09,1, 11.9,1,1, 14.440, 10577.437, 287.330, 52689.348 21/08/14,08:14:46,01,09,1, 11.9,1,1, 14.440, 10577.408, 287.340, 52689.359 21/08/14,08:14:46,02,09,1, 11.9,1,1, 14.440, 10577.431, 287.329, 52689.354 21/08/14,08:14:46,03,09,1, 11.9,1,1, 14.440, 10577.437, 287.339, 52689.405 21/08/14,08:14:46,04,09,1, 11.9,1,1, 14.440, 10577.442, 287.342, 52689.364 21/08/14,08:14:46,05,09,1, 11.9,1,1, 14.440, 10577.434, 287.338, 52689.369 21/08/14,08:14:46,06,09,1, 11.9,1,1, 14.440, 10577.433, 287.329, 52689.372 21/08/14,08:14:46,07,09,1, 11.9,1,1, 14.440, 10577.412, 287.320, 52689.342 21/08/14,08:14:46,08,09,1, 11.9,1,1, 14.440, 10577.446, 287.337, 52689.367 21/08/14,08:14:46,09,09,1, 11.9,1,1, 14.440, 10577.446, 287.344, 52689.358 21/08/14,08:14:46,10,09,1, 11.9,1,1, 14.440, 10577.422, 287.367, 52689.372 21/08/14,08:14:46,11,09,1, 11.9,1,1, 14.440, 10577.400, 287.318, 52689.343 21/08/14,08:14:46,12,09,1, 11.9,1,1, 14.440, 10577.440, 287.343, 52689.373 21/08/14,08:14:46,13,09,1, 11.9,1,1, 14.440, 10577.435, 287.327, 52689.359 21/08/14,08:14:46,14,09,1, 11.9,1,1, 14.440, 10577.432, 287.354, 52689.344 21/08/14,08:14:46,15,09,1, 11.9,1,1, 14.440, 10577.429, 287.334, 52689.374 21/08/14,08:14:46,16,09,1, 11.9,1,1, 14.440, 10577.441, 287.324, 52689.344 21/08/14,08:14:46,17,09,1, 11.9,1,1, 14.440, 10577.429, 287.324, 52689.330 21/08/14,08:14:46,18,09,1, 11.9,1,1, 14.440, 10577.440, 287.297, 52689.360 21/08/14,08:14:46,19,09,1, 11.9,1,1, 14.440, 10577.411, 287.340, 52689.392 21/08/14,08:14:47,00,08,1, 11.9,1,1, 14.442, 10577.403, 287.340, 52689.392 21/08/14,08:14:47,01,08,1, 11.9,1,1, 14.442, 10577.441, 287.342, 52689.380 21/08/14,08:14:47,02,08,1, 11.9,1,1, 14.442, 10577.450, 287.343, 52689.383 21/08/14,08:14:47,03,08,1, 11.9,1,1, 14.442, 10577.402, 287.328, 52689.342 21/08/14,08:14:47,04,08,1, 11.9,1,1, 14.442, 10577.410, 287.328, 52689.379 21/08/14,08:14:47,05,08,1, 11.9,1,1, 14.442, 10577.431, 287.336, 52689.379 21/08/14,08:14:47,06,08,1, 11.9,1,1, 14.442, 10577.410, 287.342, 52689.403 21/08/14,08:14:47,07,08,1, 11.9,1,1, 14.442, 10577.431, 287.319, 52689.319 21/08/14,08:14:47,08,08,1, 11.9,1,1, 14.442, 10577.425, 287.312, 52689.365 21/08/14,08:14:47,09,08,1, 11.9,1,1, 14.442, 10577.405, 287.334, 52689.400 21/08/14,08:14:47,10,08,1, 11.9,1,1, 14.442, 10577.431, 287.319, 52689.382 21/08/14,08:14:47,11,08,1, 11.9,1,1, 14.442, 10577.418, 287.343, 52689.361 21/08/14,08:14:47,12,08,1, 11.9,1,1, 14.442, 10577.373, 287.326, 52689.511 21/08/14,08:14:47,13,08,1, 11.9,1,1, 14.442, 10577.398, 287.343, 52689.215 21/08/14,08:14:47,14,08,1, 11.9,1,1, 14.442, 10577.384, 287.346, 52689.409 21/08/14,08:14:47,15,08,1, 11.9,1,1, 14.442, 10577.408, 287.336, 52689.382 21/08/14,08:14:47,16,08,1, 11.9,1,1, 14.442, 10577.412, 287.334, 52689.354 21/08/14,08:14:47,17,08,1, 11.9,1,1, 14.442, 10577.415, 287.342, 52689.383 21/08/14,08:14:47,18,08,1, 11.9,1,1, 14.442, 10577.435, 287.350, 52689.404 21/08/14,08:14:47,19,08,1, 11.9,1,1, 14.442, 10577.427, 287.348, 52689.334 21/08/14,08:14:48,00,09,1, 11.9,1,1, 14.443, 10577.420, 287.348, 52689.334 21/08/14,08:14:48,01,09,1, 11.9,1,1, 14.443, 10577.440, 287.343, 52689.408 21/08/14,08:14:48,02,09,1, 11.9,1,1, 14.443, 10577.409, 287.344, 52689.360 21/08/14,08:14:48,03,09,1, 11.9,1,1, 14.443, 10577.406, 287.354, 52689.414 21/08/14,08:14:48,04,09,1, 11.9,1,1, 14.443, 10577.366, 287.327, 52689.441 21/08/14,08:14:48,05,09,1, 11.9,1,1, 14.443, 10577.433, 287.352, 52689.515 21/08/14,08:14:48,06,09,1, 11.9,1,1, 14.443, 10577.416, 287.338, 52689.341 21/08/14,08:14:48,07,09,1, 11.9,1,1, 14.443, 10577.403, 287.350, 52689.356 21/08/14,08:14:48,08,09,1, 11.9,1,1, 14.443, 10577.394, 287.343, 52689.376 21/08/14,08:14:48,09,09,1, 11.9,1,1, 14.443, 10577.413, 287.339, 52689.375 21/08/14,08:14:48,10,09,1, 11.9,1,1, 14.443, 10577.405, 287.346, 52689.330 21/08/14,08:14:48,11,09,1, 11.9,1,1, 14.443, 10577.410, 287.369, 52689.395 21/08/14,08:14:48,12,09,1, 11.9,1,1, 14.443, 10577.427, 287.334, 52689.389 21/08/14,08:14:48,13,09,1, 11.9,1,1, 14.443, 10577.409, 287.341, 52689.369 21/08/14,08:14:48,14,09,1, 11.9,1,1, 14.443, 10577.408, 287.372, 52689.368 21/08/14,08:14:48,15,09,1, 11.9,1,1, 14.443, 10577.395, 287.353, 52689.366 21/08/14,08:14:48,16,09,1, 11.9,1,1, 14.443, 10577.381, 287.353, 52689.311 21/08/14,08:14:48,17,09,1, 11.9,1,1, 14.443, 10577.390, 287.355, 52689.391 21/08/14,08:14:48,18,09,1, 11.9,1,1, 14.443, 10577.377, 287.362, 52689.381 21/08/14,08:14:48,19,09,1, 11.9,1,1, 14.443, 10577.397, 287.374, 52689.403 21/08/14,08:14:49,00,08,1, 11.8,1,1, 14.445, 10577.395, 287.374, 52689.403 21/08/14,08:14:49,01,08,1, 11.8,1,1, 14.445, 10577.412, 287.356, 52689.380 21/08/14,08:14:49,02,08,1, 11.8,1,1, 14.445, 10577.372, 287.353, 52689.401 21/08/14,08:14:49,03,08,1, 11.8,1,1, 14.445, 10577.363, 287.354, 52689.390 21/08/14,08:14:49,04,08,1, 11.8,1,1, 14.445, 10577.391, 287.359, 52689.348 21/08/14,08:14:49,05,08,1, 11.8,1,1, 14.445, 10577.407, 287.367, 52689.397 21/08/14,08:14:49,06,08,1, 11.8,1,1, 14.445, 10577.359, 287.329, 52689.379 21/08/14,08:14:49,07,08,1, 11.8,1,1, 14.445, 10577.398, 287.348, 52689.325 21/08/14,08:14:49,08,08,1, 11.8,1,1, 14.445, 10577.400, 287.331, 52689.366 21/08/14,08:14:49,09,08,1, 11.8,1,1, 14.445, 10577.385, 287.355, 52689.364 21/08/14,08:14:49,10,08,1, 11.8,1,1, 14.445, 10577.352, 287.336, 52689.374 21/08/14,08:14:49,11,08,1, 11.8,1,1, 14.445, 10577.360, 287.370, 52689.392 21/08/14,08:14:49,12,08,1, 11.8,1,1, 14.445, 10577.372, 287.347, 52689.380 21/08/14,08:14:49,13,08,1, 11.8,1,1, 14.445, 10577.385, 287.354, 52689.346 21/08/14,08:14:49,14,08,1, 11.8,1,1, 14.445, 10577.375, 287.327, 52689.370 21/08/14,08:14:49,15,08,1, 11.8,1,1, 14.445, 10577.362, 287.323, 52689.404 21/08/14,08:14:49,16,08,1, 11.8,1,1, 14.445, 10577.357, 287.351, 52689.392 21/08/14,08:14:49,17,08,1, 11.8,1,1, 14.445, 10577.407, 287.340, 52689.275 21/08/14,08:14:49,18,08,1, 11.8,1,1, 14.445, 10577.406, 287.333, 52689.422 21/08/14,08:14:49,19,08,1, 11.8,1,1, 14.445, 10577.392, 287.332, 52689.381 21/08/14,08:14:50,00,09,1, 11.9,1,1, 14.444, 10577.387, 287.332, 52689.381 21/08/14,08:14:50,01,09,1, 11.9,1,1, 14.444, 10577.365, 287.371, 52689.380 21/08/14,08:14:50,02,09,1, 11.9,1,1, 14.444, 10577.351, 287.358, 52689.326 21/08/14,08:14:50,03,09,1, 11.9,1,1, 14.444, 10577.362, 287.348, 52689.361 21/08/14,08:14:50,04,09,1, 11.9,1,1, 14.444, 10577.324, 287.342, 52689.338 21/08/14,08:14:50,05,09,1, 11.9,1,1, 14.444, 10577.327, 287.327, 52689.363 21/08/14,08:14:50,06,09,1, 11.9,1,1, 14.444, 10577.341, 287.348, 52689.373 21/08/14,08:14:50,07,09,1, 11.9,1,1, 14.444, 10577.347, 287.347, 52689.367 21/08/14,08:14:50,08,09,1, 11.9,1,1, 14.444, 10577.330, 287.347, 52689.400 21/08/14,08:14:50,09,09,1, 11.9,1,1, 14.444, 10577.328, 287.355, 52689.381 21/08/14,08:14:50,10,09,1, 11.9,1,1, 14.444, 10577.331, 287.337, 52689.357 21/08/14,08:14:50,11,09,1, 11.9,1,1, 14.444, 10577.354, 287.359, 52689.231 21/08/14,08:14:50,12,09,1, 11.9,1,1, 14.444, 10577.353, 287.344, 52689.337 21/08/14,08:14:50,13,09,1, 11.9,1,1, 14.444, 10577.346, 287.342, 52689.323 21/08/14,08:14:50,14,09,1, 11.9,1,1, 14.444, 10577.313, 287.328, 52689.353 21/08/14,08:14:50,15,09,1, 11.9,1,1, 14.444, 10577.311, 287.334, 52689.343 21/08/14,08:14:50,16,09,1, 11.9,1,1, 14.444, 10577.333, 287.355, 52689.350 21/08/14,08:14:50,17,09,1, 11.9,1,1, 14.444, 10577.328, 287.389, 52689.419 21/08/14,08:14:50,18,09,1, 11.9,1,1, 14.444, 10577.294, 287.373, 52689.345 21/08/14,08:14:50,19,09,1, 11.9,1,1, 14.444, 10577.318, 287.369, 52689.423 21/08/14,08:14:51,00,09,1, 11.9,1,1, 14.446, 10577.312, 287.369, 52689.423 21/08/14,08:14:51,01,09,1, 11.9,1,1, 14.446, 10577.352, 287.360, 52689.305 21/08/14,08:14:51,02,09,1, 11.9,1,1, 14.446, 10577.321, 287.371, 52689.331 21/08/14,08:14:51,03,09,1, 11.9,1,1, 14.446, 10577.301, 287.369, 52689.358 21/08/14,08:14:51,04,09,1, 11.9,1,1, 14.446, 10577.311, 287.369, 52689.360 21/08/14,08:14:51,05,09,1, 11.9,1,1, 14.446, 10577.278, 287.364, 52689.351 21/08/14,08:14:51,06,09,1, 11.9,1,1, 14.446, 10577.304, 287.378, 52689.368 21/08/14,08:14:51,07,09,1, 11.9,1,1, 14.446, 10577.314, 287.361, 52689.393 21/08/14,08:14:51,08,09,1, 11.9,1,1, 14.446, 10577.294, 287.368, 52689.354 21/08/14,08:14:51,09,09,1, 11.9,1,1, 14.446, 10577.295, 287.361, 52689.375 21/08/14,08:14:51,10,09,1, 11.9,1,1, 14.446, 10577.300, 287.380, 52689.402 21/08/14,08:14:51,11,09,1, 11.9,1,1, 14.446, 10577.304, 287.382, 52689.367 21/08/14,08:14:51,12,09,1, 11.9,1,1, 14.446, 10577.276, 287.357, 52689.383 21/08/14,08:14:51,13,09,1, 11.9,1,1, 14.446, 10577.271, 287.354, 52689.384 21/08/14,08:14:51,14,09,1, 11.9,1,1, 14.446, 10577.278, 287.366, 52689.346 21/08/14,08:14:51,15,09,1, 11.9,1,1, 14.446, 10577.297, 287.362, 52689.378 21/08/14,08:14:51,16,09,1, 11.9,1,1, 14.446, 10577.277, 287.350, 52689.375 21/08/14,08:14:51,17,09,1, 11.9,1,1, 14.446, 10577.275, 287.354, 52689.383 21/08/14,08:14:51,18,09,1, 11.9,1,1, 14.446, 10577.278, 287.381, 52689.420 21/08/14,08:14:51,19,09,1, 11.9,1,1, 14.446, 10577.285, 287.384, 52689.397 21/08/14,08:14:52,00,08,1, 11.9,1,1, 14.444, 10577.278, 287.384, 52689.397 21/08/14,08:14:52,01,08,1, 11.9,1,1, 14.444, 10577.267, 287.352, 52689.373 21/08/14,08:14:52,02,08,1, 11.9,1,1, 14.444, 10577.259, 287.370, 52689.431 21/08/14,08:14:52,03,08,1, 11.9,1,1, 14.444, 10577.272, 287.382, 52689.442 21/08/14,08:14:52,04,08,1, 11.9,1,1, 14.444, 10577.245, 287.381, 52689.404 21/08/14,08:14:52,05,08,1, 11.9,1,1, 14.444, 10577.251, 287.382, 52689.375 21/08/14,08:14:52,06,08,1, 11.9,1,1, 14.444, 10577.247, 287.391, 52689.409 21/08/14,08:14:52,07,08,1, 11.9,1,1, 14.444, 10577.258, 287.359, 52689.411 21/08/14,08:14:52,08,08,1, 11.9,1,1, 14.444, 10577.241, 287.377, 52689.401 21/08/14,08:14:52,09,08,1, 11.9,1,1, 14.444, 10577.225, 287.351, 52689.503 21/08/14,08:14:52,10,08,1, 11.9,1,1, 14.444, 10577.215, 287.376, 52689.371 21/08/14,08:14:52,11,08,1, 11.9,1,1, 14.444, 10577.236, 287.370, 52689.547 21/08/14,08:14:52,12,08,1, 11.9,1,1, 14.444, 10577.222, 287.395, 52689.357 21/08/14,08:14:52,13,08,1, 11.9,1,1, 14.444, 10577.216, 287.366, 52689.393 21/08/14,08:14:52,14,08,1, 11.9,1,1, 14.444, 10577.234, 287.355, 52689.334 21/08/14,08:14:52,15,08,1, 11.9,1,1, 14.444, 10577.239, 287.356, 52689.385 21/08/14,08:14:52,16,08,1, 11.9,1,1, 14.444, 10577.220, 287.361, 52689.416 21/08/14,08:14:52,17,08,1, 11.9,1,1, 14.444, 10577.227, 287.382, 52689.387 21/08/14,08:14:52,18,08,1, 11.9,1,1, 14.444, 10577.216, 287.381, 52689.397 21/08/14,08:14:52,19,08,1, 11.9,1,1, 14.444, 10577.199, 287.371, 52689.351 21/08/14,08:14:53,00,08,1, 11.9,1,1, 14.447, 10577.195, 287.371, 52689.351 21/08/14,08:14:53,01,08,1, 11.9,1,1, 14.447, 10577.195, 287.351, 52689.396 21/08/14,08:14:53,02,08,1, 11.9,1,1, 14.447, 10577.187, 287.379, 52689.400 21/08/14,08:14:53,03,08,1, 11.9,1,1, 14.447, 10577.186, 287.337, 52689.359 21/08/14,08:14:53,04,08,1, 11.9,1,1, 14.447, 10577.197, 287.356, 52689.362 21/08/14,08:14:53,05,08,1, 11.9,1,1, 14.447, 10577.197, 287.392, 52689.375 21/08/14,08:14:53,06,08,1, 11.9,1,1, 14.447, 10577.180, 287.365, 52689.402 21/08/14,08:14:53,07,08,1, 11.9,1,1, 14.447, 10577.172, 287.353, 52689.292 21/08/14,08:14:53,08,08,1, 11.9,1,1, 14.447, 10577.159, 287.341, 52689.447 21/08/14,08:14:53,09,08,1, 11.9,1,1, 14.447, 10577.138, 287.385, 52689.476 21/08/14,08:14:53,10,08,1, 11.9,1,1, 14.447, 10577.161, 287.361, 52689.411 21/08/14,08:14:53,11,08,1, 11.9,1,1, 14.447, 10577.164, 287.359, 52689.382 21/08/14,08:14:53,12,08,1, 11.9,1,1, 14.447, 10577.178, 287.365, 52689.404 21/08/14,08:14:53,13,08,1, 11.9,1,1, 14.447, 10577.176, 287.376, 52689.410 21/08/14,08:14:53,14,08,1, 11.9,1,1, 14.447, 10577.178, 287.365, 52689.424 21/08/14,08:14:53,15,08,1, 11.9,1,1, 14.447, 10577.169, 287.373, 52689.456 21/08/14,08:14:53,16,08,1, 11.9,1,1, 14.447, 10577.190, 287.344, 52689.429 21/08/14,08:14:53,17,08,1, 11.9,1,1, 14.447, 10577.187, 287.381, 52689.443 21/08/14,08:14:53,18,08,1, 11.9,1,1, 14.447, 10577.137, 287.371, 52689.251 21/08/14,08:14:53,19,08,1, 11.9,1,1, 14.447, 10577.158, 287.373, 52689.482 21/08/14,08:14:54,00,08,1, 11.8,1,1, 14.444, 10577.153, 287.373, 52689.482 21/08/14,08:14:54,01,08,1, 11.8,1,1, 14.444, 10577.137, 287.361, 52689.390 21/08/14,08:14:54,02,08,1, 11.8,1,1, 14.444, 10577.109, 287.358, 52689.438 21/08/14,08:14:54,03,08,1, 11.8,1,1, 14.444, 10577.124, 287.379, 52689.444 21/08/14,08:14:54,04,08,1, 11.8,1,1, 14.444, 10577.118, 287.366, 52689.429 21/08/14,08:14:54,05,08,1, 11.8,1,1, 14.444, 10577.129, 287.365, 52689.405 21/08/14,08:14:54,06,08,1, 11.8,1,1, 14.444, 10577.134, 287.381, 52689.436 21/08/14,08:14:54,07,08,1, 11.8,1,1, 14.444, 10577.126, 287.388, 52689.434 21/08/14,08:14:54,08,08,1, 11.8,1,1, 14.444, 10577.139, 287.363, 52689.413 21/08/14,08:14:54,09,08,1, 11.8,1,1, 14.444, 10577.104, 287.377, 52689.437 21/08/14,08:14:54,10,08,1, 11.8,1,1, 14.444, 10577.115, 287.382, 52689.475 21/08/14,08:14:54,11,08,1, 11.8,1,1, 14.444, 10577.137, 287.398, 52689.424 21/08/14,08:14:54,12,08,1, 11.8,1,1, 14.444, 10577.110, 287.376, 52689.412 21/08/14,08:14:54,13,08,1, 11.8,1,1, 14.444, 10577.105, 287.374, 52689.429 21/08/14,08:14:54,14,08,1, 11.8,1,1, 14.444, 10577.094, 287.354, 52689.436 21/08/14,08:14:54,15,08,1, 11.8,1,1, 14.444, 10577.105, 287.383, 52689.418 21/08/14,08:14:54,16,08,1, 11.8,1,1, 14.444, 10577.120, 287.377, 52689.439 21/08/14,08:14:54,17,08,1, 11.8,1,1, 14.444, 10577.107, 287.403, 52689.462 21/08/14,08:14:54,18,08,1, 11.8,1,1, 14.444, 10577.085, 287.384, 52689.389 21/08/14,08:14:54,19,08,1, 11.8,1,1, 14.444, 10577.075, 287.363, 52689.439 21/08/14,08:14:55,00,08,1, 11.9,1,1, 14.443, 10577.070, 287.363, 52689.439 21/08/14,08:14:55,01,08,1, 11.9,1,1, 14.443, 10577.066, 287.375, 52689.465 21/08/14,08:14:55,02,08,1, 11.9,1,1, 14.443, 10577.046, 287.378, 52689.436 21/08/14,08:14:55,03,08,1, 11.9,1,1, 14.443, 10577.078, 287.388, 52689.444 21/08/14,08:14:55,04,08,1, 11.9,1,1, 14.443, 10577.065, 287.382, 52689.425 21/08/14,08:14:55,05,08,1, 11.9,1,1, 14.443, 10577.066, 287.388, 52689.457 21/08/14,08:14:55,06,08,1, 11.9,1,1, 14.443, 10577.059, 287.382, 52689.446 21/08/14,08:14:55,07,08,1, 11.9,1,1, 14.443, 10577.051, 287.375, 52689.431 21/08/14,08:14:55,08,08,1, 11.9,1,1, 14.443, 10577.049, 287.408, 52689.490 21/08/14,08:14:55,09,08,1, 11.9,1,1, 14.443, 10577.032, 287.396, 52689.465 21/08/14,08:14:55,10,08,1, 11.9,1,1, 14.443, 10577.043, 287.417, 52689.457 21/08/14,08:14:55,11,08,1, 11.9,1,1, 14.443, 10577.065, 287.385, 52689.474 21/08/14,08:14:55,12,08,1, 11.9,1,1, 14.443, 10577.041, 287.368, 52689.535 21/08/14,08:14:55,13,08,1, 11.9,1,1, 14.443, 10577.034, 287.372, 52689.456 21/08/14,08:14:55,14,08,1, 11.9,1,1, 14.443, 10577.056, 287.376, 52689.468 21/08/14,08:14:55,15,08,1, 11.9,1,1, 14.443, 10577.031, 287.374, 52689.448 21/08/14,08:14:55,16,08,1, 11.9,1,1, 14.443, 10577.043, 287.386, 52689.480 21/08/14,08:14:55,17,08,1, 11.9,1,1, 14.443, 10577.029, 287.382, 52689.507 21/08/14,08:14:55,18,08,1, 11.9,1,1, 14.443, 10577.007, 287.409, 52689.735 21/08/14,08:14:55,19,08,1, 11.9,1,1, 14.443, 10577.066, 287.369, 52689.430 21/08/14,08:14:56,00,09,1, 11.8,1,1, 14.442, 10577.061, 287.369, 52689.430 21/08/14,08:14:56,01,09,1, 11.8,1,1, 14.442, 10577.030, 287.382, 52689.425 21/08/14,08:14:56,02,09,1, 11.8,1,1, 14.442, 10577.012, 287.364, 52689.413 21/08/14,08:14:56,03,09,1, 11.8,1,1, 14.442, 10576.993, 287.378, 52689.443 21/08/14,08:14:56,04,09,1, 11.8,1,1, 14.442, 10576.983, 287.386, 52689.464 21/08/14,08:14:56,05,09,1, 11.8,1,1, 14.442, 10576.999, 287.376, 52689.438 21/08/14,08:14:56,06,09,1, 11.8,1,1, 14.442, 10576.993, 287.386, 52689.451 21/08/14,08:14:56,07,09,1, 11.8,1,1, 14.442, 10577.011, 287.381, 52689.472 21/08/14,08:14:56,08,09,1, 11.8,1,1, 14.442, 10576.968, 287.377, 52689.474 21/08/14,08:14:56,09,09,1, 11.8,1,1, 14.442, 10576.995, 287.388, 52689.503 21/08/14,08:14:56,10,09,1, 11.8,1,1, 14.442, 10576.956, 287.377, 52689.486 21/08/14,08:14:56,11,09,1, 11.8,1,1, 14.442, 10576.968, 287.372, 52689.465 21/08/14,08:14:56,12,09,1, 11.8,1,1, 14.442, 10576.980, 287.376, 52689.468 21/08/14,08:14:56,13,09,1, 11.8,1,1, 14.442, 10576.999, 287.375, 52689.484 21/08/14,08:14:56,14,09,1, 11.8,1,1, 14.442, 10576.960, 287.360, 52689.463 21/08/14,08:14:56,15,09,1, 11.8,1,1, 14.442, 10576.946, 287.367, 52689.460 21/08/14,08:14:56,16,09,1, 11.8,1,1, 14.442, 10576.972, 287.393, 52689.489 21/08/14,08:14:56,17,09,1, 11.8,1,1, 14.442, 10576.953, 287.390, 52689.495 21/08/14,08:14:56,18,09,1, 11.8,1,1, 14.442, 10576.950, 287.399, 52689.481 21/08/14,08:14:56,19,09,1, 11.8,1,1, 14.442, 10576.928, 287.367, 52689.495 21/08/14,08:14:57,00,09,1, 11.9,1,1, 14.440, 10576.928, 287.367, 52689.495 21/08/14,08:14:57,01,09,1, 11.9,1,1, 14.440, 10576.956, 287.382, 52689.490 21/08/14,08:14:57,02,09,1, 11.9,1,1, 14.440, 10576.940, 287.382, 52689.488 21/08/14,08:14:57,03,09,1, 11.9,1,1, 14.440, 10576.936, 287.366, 52689.492 21/08/14,08:14:57,04,09,1, 11.9,1,1, 14.440, 10576.917, 287.379, 52689.456 21/08/14,08:14:57,05,09,1, 11.9,1,1, 14.440, 10576.921, 287.392, 52689.459 21/08/14,08:14:57,06,09,1, 11.9,1,1, 14.440, 10576.923, 287.369, 52689.501 21/08/14,08:14:57,07,09,1, 11.9,1,1, 14.440, 10576.939, 287.374, 52689.501 21/08/14,08:14:57,08,09,1, 11.9,1,1, 14.440, 10576.909, 287.380, 52689.478 21/08/14,08:14:57,09,09,1, 11.9,1,1, 14.440, 10576.906, 287.388, 52689.444 21/08/14,08:14:57,10,09,1, 11.9,1,1, 14.440, 10576.893, 287.389, 52689.463 21/08/14,08:14:57,11,09,1, 11.9,1,1, 14.440, 10576.916, 287.383, 52689.503 21/08/14,08:14:57,12,09,1, 11.9,1,1, 14.440, 10576.885, 287.374, 52689.504 21/08/14,08:14:57,13,09,1, 11.9,1,1, 14.440, 10576.874, 287.373, 52689.507 21/08/14,08:14:57,14,09,1, 11.9,1,1, 14.440, 10576.908, 287.393, 52689.496 21/08/14,08:14:57,15,09,1, 11.9,1,1, 14.440, 10576.856, 287.404, 52689.693 21/08/14,08:14:57,16,09,1, 11.9,1,1, 14.440, 10576.847, 287.420, 52689.576 21/08/14,08:14:57,17,09,1, 11.9,1,1, 14.440, 10576.874, 287.407, 52689.504 21/08/14,08:14:57,18,09,1, 11.9,1,1, 14.440, 10576.857, 287.398, 52689.511 21/08/14,08:14:57,19,09,1, 11.9,1,1, 14.440, 10576.861, 287.389, 52689.504 21/08/14,08:14:58,00,11,1, 11.9,1,1, 14.443, 10576.861, 287.389, 52689.504 21/08/14,08:14:58,01,11,1, 11.9,1,1, 14.443, 10576.859, 287.364, 52689.469 21/08/14,08:14:58,02,11,1, 11.9,1,1, 14.443, 10576.863, 287.392, 52689.501 21/08/14,08:14:58,03,11,1, 11.9,1,1, 14.443, 10576.849, 287.396, 52689.507 21/08/14,08:14:58,04,11,1, 11.9,1,1, 14.443, 10576.837, 287.383, 52689.479 21/08/14,08:14:58,05,11,1, 11.9,1,1, 14.443, 10576.841, 287.407, 52689.534 21/08/14,08:14:58,06,11,1, 11.9,1,1, 14.443, 10576.835, 287.395, 52689.491 21/08/14,08:14:58,07,11,1, 11.9,1,1, 14.443, 10576.853, 287.386, 52689.483 21/08/14,08:14:58,08,11,1, 11.9,1,1, 14.443, 10576.813, 287.398, 52689.479 21/08/14,08:14:58,09,11,1, 11.9,1,1, 14.443, 10576.837, 287.396, 52689.488 21/08/14,08:14:58,10,11,1, 11.9,1,1, 14.443, 10576.841, 287.386, 52689.453 21/08/14,08:14:58,11,11,1, 11.9,1,1, 14.443, 10576.833, 287.399, 52689.457 21/08/14,08:14:58,12,11,1, 11.9,1,1, 14.443, 10576.818, 287.404, 52689.463 21/08/14,08:14:58,13,11,1, 11.9,1,1, 14.443, 10576.833, 287.399, 52689.498 21/08/14,08:14:58,14,11,1, 11.9,1,1, 14.443, 10576.790, 287.403, 52689.473 21/08/14,08:14:58,15,11,1, 11.9,1,1, 14.443, 10576.807, 287.372, 52689.505 21/08/14,08:14:58,16,11,1, 11.9,1,1, 14.443, 10576.809, 287.390, 52689.468 21/08/14,08:14:58,17,11,1, 11.9,1,1, 14.443, 10576.803, 287.396, 52689.502 21/08/14,08:14:58,18,11,1, 11.9,1,1, 14.443, 10576.835, 287.385, 52689.478 21/08/14,08:14:58,19,11,1, 11.9,1,1, 14.443, 10576.803, 287.381, 52689.489 21/08/14,08:14:59,00,10,1, 11.8,1,1, 14.446, 10576.802, 287.381, 52689.489 21/08/14,08:14:59,01,10,1, 11.8,1,1, 14.446, 10576.799, 287.380, 52689.494 21/08/14,08:14:59,02,10,1, 11.8,1,1, 14.446, 10576.779, 287.420, 52689.502 21/08/14,08:14:59,03,10,1, 11.8,1,1, 14.446, 10576.767, 287.400, 52689.524 21/08/14,08:14:59,04,10,1, 11.8,1,1, 14.446, 10576.779, 287.423, 52689.489 21/08/14,08:14:59,05,10,1, 11.8,1,1, 14.446, 10576.768, 287.403, 52689.466 21/08/14,08:14:59,06,10,1, 11.8,1,1, 14.446, 10576.753, 287.400, 52689.524 21/08/14,08:14:59,07,10,1, 11.8,1,1, 14.446, 10576.749, 287.397, 52689.497 21/08/14,08:14:59,08,10,1, 11.8,1,1, 14.446, 10576.738, 287.402, 52689.499 21/08/14,08:14:59,09,10,1, 11.8,1,1, 14.446, 10576.728, 287.394, 52689.468 21/08/14,08:14:59,10,10,1, 11.8,1,1, 14.446, 10576.752, 287.409, 52689.524 21/08/14,08:14:59,11,10,1, 11.8,1,1, 14.446, 10576.751, 287.410, 52689.504 21/08/14,08:14:59,12,10,1, 11.8,1,1, 14.446, 10576.750, 287.405, 52689.557 21/08/14,08:14:59,13,10,1, 11.8,1,1, 14.446, 10576.725, 287.413, 52689.552 21/08/14,08:14:59,14,10,1, 11.8,1,1, 14.446, 10576.759, 287.396, 52689.546 21/08/14,08:14:59,15,10,1, 11.8,1,1, 14.446, 10576.738, 287.401, 52689.511 21/08/14,08:14:59,16,10,1, 11.8,1,1, 14.446, 10576.738, 287.413, 52689.522 21/08/14,08:14:59,17,10,1, 11.8,1,1, 14.446, 10576.751, 287.393, 52689.530 21/08/14,08:14:59,18,10,1, 11.8,1,1, 14.446, 10576.729, 287.372, 52689.528 21/08/14,08:14:59,19,10,1, 11.8,1,1, 14.446, 10576.745, 287.382, 52689.501 21/08/14,08:15:00,00,10,1, 11.9,1,1, 14.443, 10576.744, 287.382, 52689.501 21/08/14,08:15:00,01,10,1, 11.9,1,1, 14.443, 10576.710, 287.394, 52689.485 21/08/14,08:15:00,02,10,1, 11.9,1,1, 14.443, 10576.710, 287.407, 52689.499 21/08/14,08:15:00,03,10,1, 11.9,1,1, 14.443, 10576.729, 287.426, 52689.547 21/08/14,08:15:00,04,10,1, 11.9,1,1, 14.443, 10576.697, 287.399, 52689.509 21/08/14,08:15:00,05,10,1, 11.9,1,1, 14.443, 10576.724, 287.363, 52689.510 21/08/14,08:15:00,06,10,1, 11.9,1,1, 14.443, 10576.728, 287.374, 52689.495 21/08/14,08:15:00,07,10,1, 11.9,1,1, 14.443, 10576.684, 287.390, 52689.516 21/08/14,08:15:00,08,10,1, 11.9,1,1, 14.443, 10576.711, 287.404, 52689.540 21/08/14,08:15:00,09,10,1, 11.9,1,1, 14.443, 10576.679, 287.400, 52689.671 21/08/14,08:15:00,10,10,1, 11.9,1,1, 14.443, 10576.654, 287.388, 52689.581 21/08/14,08:15:00,11,10,1, 11.9,1,1, 14.443, 10576.694, 287.403, 52689.530 21/08/14,08:15:00,12,10,1, 11.9,1,1, 14.443, 10576.673, 287.415, 52689.543 21/08/14,08:15:00,13,10,1, 11.9,1,1, 14.443, 10576.687, 287.402, 52689.504 21/08/14,08:15:00,14,10,1, 11.9,1,1, 14.443, 10576.676, 287.393, 52689.514 21/08/14,08:15:00,15,10,1, 11.9,1,1, 14.443, 10576.682, 287.402, 52689.533 21/08/14,08:15:00,16,10,1, 11.9,1,1, 14.443, 10576.678, 287.362, 52689.535 21/08/14,08:15:00,17,10,1, 11.9,1,1, 14.443, 10576.659, 287.378, 52689.503 21/08/14,08:15:00,18,10,1, 11.9,1,1, 14.443, 10576.685, 287.384, 52689.545 21/08/14,08:15:00,19,10,1, 11.9,1,1, 14.443, 10576.643, 287.404, 52689.538 21/08/14,08:15:01,00,08,1, 11.9,1,1, 14.448, 10576.636, 287.404, 52689.538 21/08/14,08:15:01,01,08,1, 11.9,1,1, 14.448, 10576.647, 287.385, 52689.515 21/08/14,08:15:01,02,08,1, 11.9,1,1, 14.448, 10576.657, 287.382, 52689.557 21/08/14,08:15:01,03,08,1, 11.9,1,1, 14.448, 10576.654, 287.352, 52689.513 21/08/14,08:15:01,04,08,1, 11.9,1,1, 14.448, 10576.638, 287.408, 52689.523 21/08/14,08:15:01,05,08,1, 11.9,1,1, 14.448, 10576.650, 287.393, 52689.543 21/08/14,08:15:01,06,08,1, 11.9,1,1, 14.448, 10576.637, 287.393, 52689.552 21/08/14,08:15:01,07,08,1, 11.9,1,1, 14.448, 10576.649, 287.394, 52689.530 21/08/14,08:15:01,08,08,1, 11.9,1,1, 14.448, 10576.626, 287.388, 52689.519 21/08/14,08:15:01,09,08,1, 11.9,1,1, 14.448, 10576.645, 287.374, 52689.553 21/08/14,08:15:01,10,08,1, 11.9,1,1, 14.448, 10576.602, 287.440, 52689.548 21/08/14,08:15:01,11,08,1, 11.9,1,1, 14.448, 10576.613, 287.389, 52689.507 21/08/14,08:15:01,12,08,1, 11.9,1,1, 14.448, 10576.600, 287.410, 52689.544 21/08/14,08:15:01,13,08,1, 11.9,1,1, 14.448, 10576.640, 287.417, 52689.553 21/08/14,08:15:01,14,08,1, 11.9,1,1, 14.448, 10576.583, 287.406, 52689.521 21/08/14,08:15:01,15,08,1, 11.9,1,1, 14.448, 10576.600, 287.396, 52689.509 21/08/14,08:15:01,16,08,1, 11.9,1,1, 14.448, 10576.586, 287.400, 52689.525 21/08/14,08:15:01,17,08,1, 11.9,1,1, 14.448, 10576.574, 287.387, 52689.493 21/08/14,08:15:01,18,08,1, 11.9,1,1, 14.448, 10576.581, 287.419, 52689.555 21/08/14,08:15:01,19,08,1, 11.9,1,1, 14.448, 10576.605, 287.400, 52689.538 21/08/14,08:15:02,00,09,1, 11.8,1,1, 14.450, 10576.602, 287.400, 52689.538 21/08/14,08:15:02,01,09,1, 11.8,1,1, 14.450, 10576.575, 287.389, 52689.520 21/08/14,08:15:02,02,09,1, 11.8,1,1, 14.450, 10576.594, 287.407, 52689.546 21/08/14,08:15:02,03,09,1, 11.8,1,1, 14.450, 10576.602, 287.414, 52689.559 21/08/14,08:15:02,04,09,1, 11.8,1,1, 14.450, 10576.610, 287.396, 52689.522 21/08/14,08:15:02,05,09,1, 11.8,1,1, 14.450, 10576.567, 287.406, 52689.526 21/08/14,08:15:02,06,09,1, 11.8,1,1, 14.450, 10576.578, 287.400, 52689.552 21/08/14,08:15:02,07,09,1, 11.8,1,1, 14.450, 10576.570, 287.387, 52689.557 21/08/14,08:15:02,08,09,1, 11.8,1,1, 14.450, 10576.572, 287.411, 52689.556 21/08/14,08:15:02,09,09,1, 11.8,1,1, 14.450, 10576.577, 287.391, 52689.580 21/08/14,08:15:02,10,09,1, 11.8,1,1, 14.450, 10576.545, 287.403, 52689.585 21/08/14,08:15:02,11,09,1, 11.8,1,1, 14.450, 10576.557, 287.397, 52689.595 21/08/14,08:15:02,12,09,1, 11.8,1,1, 14.450, 10576.548, 287.394, 52689.566 21/08/14,08:15:02,13,09,1, 11.8,1,1, 14.450, 10576.526, 287.411, 52689.539 21/08/14,08:15:02,14,09,1, 11.8,1,1, 14.450, 10576.529, 287.414, 52689.572 21/08/14,08:15:02,15,09,1, 11.8,1,1, 14.450, 10576.557, 287.396, 52689.597 21/08/14,08:15:02,16,09,1, 11.8,1,1, 14.450, 10576.536, 287.425, 52689.583 21/08/14,08:15:02,17,09,1, 11.8,1,1, 14.450, 10576.554, 287.405, 52689.575 21/08/14,08:15:02,18,09,1, 11.8,1,1, 14.450, 10576.550, 287.411, 52689.595 21/08/14,08:15:02,19,09,1, 11.8,1,1, 14.450, 10576.548, 287.409, 52689.576 21/08/14,08:15:03,00,10,1, 11.7,1,1, 14.446, 10576.544, 287.409, 52689.576 21/08/14,08:15:03,01,10,1, 11.7,1,1, 14.446, 10576.547, 287.411, 52689.586 21/08/14,08:15:03,02,10,1, 11.7,1,1, 14.446, 10576.534, 287.410, 52689.572 21/08/14,08:15:03,03,10,1, 11.7,1,1, 14.446, 10576.528, 287.420, 52689.591 21/08/14,08:15:03,04,10,1, 11.7,1,1, 14.446, 10576.521, 287.400, 52689.600 21/08/14,08:15:03,05,10,1, 11.7,1,1, 14.446, 10576.529, 287.418, 52689.612 21/08/14,08:15:03,06,10,1, 11.7,1,1, 14.446, 10576.516, 287.409, 52689.610 21/08/14,08:15:03,07,10,1, 11.7,1,1, 14.446, 10576.506, 287.401, 52689.585 21/08/14,08:15:03,08,10,1, 11.7,1,1, 14.446, 10576.526, 287.413, 52689.616 21/08/14,08:15:03,09,10,1, 11.7,1,1, 14.446, 10576.524, 287.431, 52689.614 21/08/14,08:15:03,10,10,1, 11.7,1,1, 14.446, 10576.523, 287.415, 52689.593 21/08/14,08:15:03,11,10,1, 11.7,1,1, 14.446, 10576.502, 287.403, 52689.563 21/08/14,08:15:03,12,10,1, 11.7,1,1, 14.446, 10576.470, 287.425, 52689.549 21/08/14,08:15:03,13,10,1, 11.7,1,1, 14.446, 10576.501, 287.428, 52689.653 21/08/14,08:15:03,14,10,1, 11.7,1,1, 14.446, 10576.496, 287.431, 52689.593 21/08/14,08:15:03,15,10,1, 11.7,1,1, 14.446, 10576.503, 287.439, 52689.627 21/08/14,08:15:03,16,10,1, 11.7,1,1, 14.446, 10576.478, 287.423, 52689.585 21/08/14,08:15:03,17,10,1, 11.7,1,1, 14.446, 10576.496, 287.441, 52689.641 21/08/14,08:15:03,18,10,1, 11.7,1,1, 14.446, 10576.476, 287.434, 52689.592 21/08/14,08:15:03,19,10,1, 11.7,1,1, 14.446, 10576.500, 287.431, 52689.571 21/08/14,08:15:04,00,10,1, 11.9,1,1, 14.450, 10576.494, 287.431, 52689.571 21/08/14,08:15:04,01,10,1, 11.9,1,1, 14.450, 10576.469, 287.437, 52689.601 21/08/14,08:15:04,02,10,1, 11.9,1,1, 14.450, 10576.482, 287.440, 52689.621 21/08/14,08:15:04,03,10,1, 11.9,1,1, 14.450, 10576.473, 287.420, 52689.608 21/08/14,08:15:04,04,10,1, 11.9,1,1, 14.450, 10576.463, 287.458, 52689.673 21/08/14,08:15:04,05,10,1, 11.9,1,1, 14.450, 10576.491, 287.447, 52689.640 21/08/14,08:15:04,06,10,1, 11.9,1,1, 14.450, 10576.476, 287.442, 52689.630 21/08/14,08:15:04,07,10,1, 11.9,1,1, 14.450, 10576.467, 287.443, 52689.614 21/08/14,08:15:04,08,10,1, 11.9,1,1, 14.450, 10576.467, 287.436, 52689.652 21/08/14,08:15:04,09,10,1, 11.9,1,1, 14.450, 10576.471, 287.451, 52689.600 21/08/14,08:15:04,10,10,1, 11.9,1,1, 14.450, 10576.462, 287.421, 52689.597 21/08/14,08:15:04,11,10,1, 11.9,1,1, 14.450, 10576.465, 287.443, 52689.618 21/08/14,08:15:04,12,10,1, 11.9,1,1, 14.450, 10576.498, 287.459, 52689.643 21/08/14,08:15:04,13,10,1, 11.9,1,1, 14.450, 10576.466, 287.436, 52689.619 21/08/14,08:15:04,14,10,1, 11.9,1,1, 14.450, 10576.460, 287.461, 52689.679 21/08/14,08:15:04,15,10,1, 11.9,1,1, 14.450, 10576.448, 287.460, 52689.663 21/08/14,08:15:04,16,10,1, 11.9,1,1, 14.450, 10576.454, 287.439, 52689.593 21/08/14,08:15:04,17,10,1, 11.9,1,1, 14.450, 10576.453, 287.453, 52689.650 21/08/14,08:15:04,18,10,1, 11.9,1,1, 14.450, 10576.472, 287.430, 52689.609 21/08/14,08:15:04,19,10,1, 11.9,1,1, 14.450, 10576.466, 287.466, 52689.652 21/08/14,08:15:05,00,11,1, 11.9,1,1, 14.448, 10576.460, 287.466, 52689.652 21/08/14,08:15:05,01,11,1, 11.9,1,1, 14.448, 10576.461, 287.459, 52689.638 21/08/14,08:15:05,02,11,1, 11.9,1,1, 14.448, 10576.461, 287.464, 52689.635 21/08/14,08:15:05,03,11,1, 11.9,1,1, 14.448, 10576.438, 287.452, 52689.641 21/08/14,08:15:05,04,11,1, 11.9,1,1, 14.448, 10576.448, 287.442, 52689.424 21/08/14,08:15:05,05,11,1, 11.9,1,1, 14.448, 10576.427, 287.442, 52689.720 21/08/14,08:15:05,06,11,1, 11.9,1,1, 14.448, 10576.432, 287.467, 52689.661 21/08/14,08:15:05,07,11,1, 11.9,1,1, 14.448, 10576.450, 287.477, 52689.671 21/08/14,08:15:05,08,11,1, 11.9,1,1, 14.448, 10576.424, 287.425, 52689.668 21/08/14,08:15:05,09,11,1, 11.9,1,1, 14.448, 10576.430, 287.453, 52689.696 21/08/14,08:15:05,10,11,1, 11.9,1,1, 14.448, 10576.444, 287.457, 52689.655 21/08/14,08:15:05,11,11,1, 11.9,1,1, 14.448, 10576.397, 287.454, 52689.703 21/08/14,08:15:05,12,11,1, 11.9,1,1, 14.448, 10576.434, 287.451, 52689.642 21/08/14,08:15:05,13,11,1, 11.9,1,1, 14.448, 10576.421, 287.453, 52689.642 21/08/14,08:15:05,14,11,1, 11.9,1,1, 14.448, 10576.416, 287.458, 52689.651 21/08/14,08:15:05,15,11,1, 11.9,1,1, 14.448, 10576.455, 287.456, 52689.639 21/08/14,08:15:05,16,11,1, 11.9,1,1, 14.448, 10576.428, 287.496, 52689.642 21/08/14,08:15:05,17,11,1, 11.9,1,1, 14.448, 10576.415, 287.480, 52689.645 21/08/14,08:15:05,18,11,1, 11.9,1,1, 14.448, 10576.427, 287.482, 52689.677 21/08/14,08:15:05,19,11,1, 11.9,1,1, 14.448, 10576.390, 287.489, 52689.705 21/08/14,08:15:06,00,11,1, 11.8,1,1, 14.450, 10576.385, 287.489, 52689.705 21/08/14,08:15:06,01,11,1, 11.8,1,1, 14.450, 10576.393, 287.500, 52689.649 21/08/14,08:15:06,02,11,1, 11.8,1,1, 14.450, 10576.423, 287.507, 52689.689 21/08/14,08:15:06,03,11,1, 11.8,1,1, 14.450, 10576.391, 287.478, 52689.684 21/08/14,08:15:06,04,11,1, 11.8,1,1, 14.450, 10576.405, 287.486, 52689.656 21/08/14,08:15:06,05,11,1, 11.8,1,1, 14.450, 10576.416, 287.490, 52689.666 21/08/14,08:15:06,06,11,1, 11.8,1,1, 14.450, 10576.420, 287.487, 52689.700 21/08/14,08:15:06,07,11,1, 11.8,1,1, 14.450, 10576.401, 287.501, 52689.678 21/08/14,08:15:06,08,11,1, 11.8,1,1, 14.450, 10576.431, 287.491, 52689.650 21/08/14,08:15:06,09,11,1, 11.8,1,1, 14.450, 10576.436, 287.498, 52689.669 21/08/14,08:15:06,10,11,1, 11.8,1,1, 14.450, 10576.400, 287.492, 52689.673 21/08/14,08:15:06,11,11,1, 11.8,1,1, 14.450, 10576.412, 287.491, 52689.667 21/08/14,08:15:06,12,11,1, 11.8,1,1, 14.450, 10576.412, 287.505, 52689.658 21/08/14,08:15:06,13,11,1, 11.8,1,1, 14.450, 10576.407, 287.497, 52689.651 21/08/14,08:15:06,14,11,1, 11.8,1,1, 14.450, 10576.431, 287.500, 52689.722 21/08/14,08:15:06,15,11,1, 11.8,1,1, 14.450, 10576.377, 287.484, 52689.681 21/08/14,08:15:06,16,11,1, 11.8,1,1, 14.450, 10576.405, 287.477, 52689.637 21/08/14,08:15:06,17,11,1, 11.8,1,1, 14.450, 10576.400, 287.494, 52689.663 21/08/14,08:15:06,18,11,1, 11.8,1,1, 14.450, 10576.398, 287.490, 52689.654 21/08/14,08:15:06,19,11,1, 11.8,1,1, 14.450, 10576.405, 287.529, 52689.689 21/08/14,08:15:07,00,10,1, 11.9,1,1, 14.442, 10576.402, 287.529, 52689.689 21/08/14,08:15:07,01,10,1, 11.9,1,1, 14.442, 10576.413, 287.529, 52689.710 21/08/14,08:15:07,02,10,1, 11.9,1,1, 14.442, 10576.404, 287.499, 52689.672 21/08/14,08:15:07,03,10,1, 11.9,1,1, 14.442, 10576.393, 287.490, 52689.670 21/08/14,08:15:07,04,10,1, 11.9,1,1, 14.442, 10576.397, 287.500, 52689.676 21/08/14,08:15:07,05,10,1, 11.9,1,1, 14.442, 10576.383, 287.515, 52689.635 21/08/14,08:15:07,06,10,1, 11.9,1,1, 14.442, 10576.403, 287.522, 52689.651 21/08/14,08:15:07,07,10,1, 11.9,1,1, 14.442, 10576.378, 287.511, 52689.684 21/08/14,08:15:07,08,10,1, 11.9,1,1, 14.442, 10576.384, 287.491, 52689.673 21/08/14,08:15:07,09,10,1, 11.9,1,1, 14.442, 10576.392, 287.517, 52689.667 21/08/14,08:15:07,10,10,1, 11.9,1,1, 14.442, 10576.396, 287.531, 52689.654 21/08/14,08:15:07,11,10,1, 11.9,1,1, 14.442, 10576.406, 287.540, 52689.698 21/08/14,08:15:07,12,10,1, 11.9,1,1, 14.442, 10576.377, 287.508, 52689.636 21/08/14,08:15:07,13,10,1, 11.9,1,1, 14.442, 10576.394, 287.530, 52689.667 21/08/14,08:15:07,14,10,1, 11.9,1,1, 14.442, 10576.393, 287.524, 52689.693 21/08/14,08:15:07,15,10,1, 11.9,1,1, 14.442, 10576.405, 287.538, 52689.685 21/08/14,08:15:07,16,10,1, 11.9,1,1, 14.442, 10576.389, 287.537, 52689.686 21/08/14,08:15:07,17,10,1, 11.9,1,1, 14.442, 10576.403, 287.506, 52689.705 21/08/14,08:15:07,18,10,1, 11.9,1,1, 14.442, 10576.390, 287.513, 52689.673 21/08/14,08:15:07,19,10,1, 11.9,1,1, 14.442, 10576.399, 287.505, 52689.655 21/08/14,08:15:08,00,11,1, 11.8,1,1, 14.448, 10576.394, 287.505, 52689.655 21/08/14,08:15:08,01,11,1, 11.8,1,1, 14.448, 10576.397, 287.503, 52689.629 21/08/14,08:15:08,02,11,1, 11.8,1,1, 14.448, 10576.376, 287.542, 52689.726 21/08/14,08:15:08,03,11,1, 11.8,1,1, 14.448, 10576.371, 287.528, 52689.684 21/08/14,08:15:08,04,11,1, 11.8,1,1, 14.448, 10576.382, 287.526, 52689.650 21/08/14,08:15:08,05,11,1, 11.8,1,1, 14.448, 10576.414, 287.526, 52689.705 21/08/14,08:15:08,06,11,1, 11.8,1,1, 14.448, 10576.369, 287.548, 52689.682 21/08/14,08:15:08,07,11,1, 11.8,1,1, 14.448, 10576.407, 287.537, 52689.673 21/08/14,08:15:08,08,11,1, 11.8,1,1, 14.448, 10576.395, 287.554, 52689.734 21/08/14,08:15:08,09,11,1, 11.8,1,1, 14.448, 10576.414, 287.525, 52689.669 21/08/14,08:15:08,10,11,1, 11.8,1,1, 14.448, 10576.400, 287.557, 52689.684 21/08/14,08:15:08,11,11,1, 11.8,1,1, 14.448, 10576.412, 287.545, 52689.694 21/08/14,08:15:08,12,11,1, 11.8,1,1, 14.448, 10576.412, 287.572, 52689.695 21/08/14,08:15:08,13,11,1, 11.8,1,1, 14.448, 10576.414, 287.533, 52689.711 21/08/14,08:15:08,14,11,1, 11.8,1,1, 14.448, 10576.410, 287.555, 52689.679 21/08/14,08:15:08,15,11,1, 11.8,1,1, 14.448, 10576.386, 287.529, 52689.674 21/08/14,08:15:08,16,11,1, 11.8,1,1, 14.448, 10576.395, 287.522, 52689.688 21/08/14,08:15:08,17,11,1, 11.8,1,1, 14.448, 10576.409, 287.582, 52689.699 21/08/14,08:15:08,18,11,1, 11.8,1,1, 14.448, 10576.417, 287.569, 52689.672 21/08/14,08:15:08,19,11,1, 11.8,1,1, 14.448, 10576.410, 287.577, 52689.686 21/08/14,08:15:09,00,11,1, 11.9,1,1, 14.445, 10576.410, 287.577, 52689.686 21/08/14,08:15:09,01,11,1, 11.9,1,1, 14.445, 10576.426, 287.539, 52689.726 21/08/14,08:15:09,02,11,1, 11.9,1,1, 14.445, 10576.413, 287.570, 52689.693 21/08/14,08:15:09,03,11,1, 11.9,1,1, 14.445, 10576.417, 287.536, 52689.701 21/08/14,08:15:09,04,11,1, 11.9,1,1, 14.445, 10576.415, 287.571, 52689.705 21/08/14,08:15:09,05,11,1, 11.9,1,1, 14.445, 10576.451, 287.580, 52689.713 21/08/14,08:15:09,06,11,1, 11.9,1,1, 14.445, 10576.415, 287.569, 52689.720 21/08/14,08:15:09,07,11,1, 11.9,1,1, 14.445, 10576.404, 287.590, 52689.716 21/08/14,08:15:09,08,11,1, 11.9,1,1, 14.445, 10576.431, 287.588, 52689.682 21/08/14,08:15:09,09,11,1, 11.9,1,1, 14.445, 10576.423, 287.574, 52689.682 21/08/14,08:15:09,10,11,1, 11.9,1,1, 14.445, 10576.413, 287.570, 52689.693 21/08/14,08:15:09,11,11,1, 11.9,1,1, 14.445, 10576.436, 287.597, 52689.722 21/08/14,08:15:09,12,11,1, 11.9,1,1, 14.445, 10576.441, 287.588, 52689.712 21/08/14,08:15:09,13,11,1, 11.9,1,1, 14.445, 10576.414, 287.588, 52689.693 21/08/14,08:15:09,14,11,1, 11.9,1,1, 14.445, 10576.443, 287.590, 52689.737 21/08/14,08:15:09,15,11,1, 11.9,1,1, 14.445, 10576.439, 287.567, 52689.726 21/08/14,08:15:09,16,11,1, 11.9,1,1, 14.445, 10576.443, 287.589, 52689.725 21/08/14,08:15:09,17,11,1, 11.9,1,1, 14.445, 10576.414, 287.570, 52689.682 21/08/14,08:15:09,18,11,1, 11.9,1,1, 14.445, 10576.434, 287.599, 52689.744 21/08/14,08:15:09,19,11,1, 11.9,1,1, 14.445, 10576.466, 287.589, 52689.735 21/08/14,08:15:10,00,10,1, 11.9,1,1, 14.446, 10576.460, 287.589, 52689.735 21/08/14,08:15:10,01,10,1, 11.9,1,1, 14.446, 10576.426, 287.603, 52689.732 21/08/14,08:15:10,02,10,1, 11.9,1,1, 14.446, 10576.431, 287.598, 52689.723 21/08/14,08:15:10,03,10,1, 11.9,1,1, 14.446, 10576.407, 287.590, 52689.733 21/08/14,08:15:10,04,10,1, 11.9,1,1, 14.446, 10576.422, 287.604, 52689.804 21/08/14,08:15:10,05,10,1, 11.9,1,1, 14.446, 10576.416, 287.588, 52689.772 21/08/14,08:15:10,06,10,1, 11.9,1,1, 14.446, 10576.406, 287.598, 52689.728 21/08/14,08:15:10,07,10,1, 11.9,1,1, 14.446, 10576.463, 287.594, 52689.740 21/08/14,08:15:10,08,10,1, 11.9,1,1, 14.446, 10576.433, 287.587, 52689.760 21/08/14,08:15:10,09,10,1, 11.9,1,1, 14.446, 10576.456, 287.638, 52689.784 21/08/14,08:15:10,10,10,1, 11.9,1,1, 14.446, 10576.460, 287.600, 52689.778 21/08/14,08:15:10,11,10,1, 11.9,1,1, 14.446, 10576.461, 287.609, 52689.736 21/08/14,08:15:10,12,10,1, 11.9,1,1, 14.446, 10576.478, 287.622, 52689.760 21/08/14,08:15:10,13,10,1, 11.9,1,1, 14.446, 10576.438, 287.588, 52689.682 21/08/14,08:15:10,14,10,1, 11.9,1,1, 14.446, 10576.456, 287.621, 52689.699 21/08/14,08:15:10,15,10,1, 11.9,1,1, 14.446, 10576.462, 287.625, 52689.721 21/08/14,08:15:10,16,10,1, 11.9,1,1, 14.446, 10576.469, 287.616, 52689.739 21/08/14,08:15:10,17,10,1, 11.9,1,1, 14.446, 10576.484, 287.617, 52689.741 21/08/14,08:15:10,18,10,1, 11.9,1,1, 14.446, 10576.473, 287.594, 52689.687 21/08/14,08:15:10,19,10,1, 11.9,1,1, 14.446, 10576.475, 287.607, 52689.731 21/08/14,08:15:11,00,10,1, 11.9,1,1, 14.450, 10576.469, 287.607, 52689.731 21/08/14,08:15:11,01,10,1, 11.9,1,1, 14.450, 10576.478, 287.614, 52689.716 21/08/14,08:15:11,02,10,1, 11.9,1,1, 14.450, 10576.469, 287.613, 52689.711 21/08/14,08:15:11,03,10,1, 11.9,1,1, 14.450, 10576.497, 287.628, 52689.741 21/08/14,08:15:11,04,10,1, 11.9,1,1, 14.450, 10576.505, 287.610, 52689.750 21/08/14,08:15:11,05,10,1, 11.9,1,1, 14.450, 10576.499, 287.642, 52689.757 21/08/14,08:15:11,06,10,1, 11.9,1,1, 14.450, 10576.487, 287.629, 52689.728 21/08/14,08:15:11,07,10,1, 11.9,1,1, 14.450, 10576.503, 287.653, 52689.751 21/08/14,08:15:11,08,10,1, 11.9,1,1, 14.450, 10576.490, 287.637, 52689.742 21/08/14,08:15:11,09,10,1, 11.9,1,1, 14.450, 10576.501, 287.651, 52689.732 21/08/14,08:15:11,10,10,1, 11.9,1,1, 14.450, 10576.516, 287.650, 52689.807 21/08/14,08:15:11,11,10,1, 11.9,1,1, 14.450, 10576.522, 287.632, 52689.787 21/08/14,08:15:11,12,10,1, 11.9,1,1, 14.450, 10576.523, 287.614, 52689.733 21/08/14,08:15:11,13,10,1, 11.9,1,1, 14.450, 10576.526, 287.623, 52689.750 21/08/14,08:15:11,14,10,1, 11.9,1,1, 14.450, 10576.535, 287.643, 52689.781 21/08/14,08:15:11,15,10,1, 11.9,1,1, 14.450, 10576.526, 287.619, 52689.768 21/08/14,08:15:11,16,10,1, 11.9,1,1, 14.450, 10576.555, 287.655, 52689.765 21/08/14,08:15:11,17,10,1, 11.9,1,1, 14.450, 10576.547, 287.641, 52689.775 21/08/14,08:15:11,18,10,1, 11.9,1,1, 14.450, 10576.516, 287.661, 52689.953 21/08/14,08:15:11,19,10,1, 11.9,1,1, 14.450, 10576.511, 287.642, 52689.685 21/08/14,08:15:12,00,10,1, 11.8,1,1, 14.451, 10576.510, 287.642, 52689.685 21/08/14,08:15:12,01,10,1, 11.8,1,1, 14.451, 10576.531, 287.647, 52689.740 21/08/14,08:15:12,02,10,1, 11.8,1,1, 14.451, 10576.537, 287.654, 52689.710 21/08/14,08:15:12,03,10,1, 11.8,1,1, 14.451, 10576.559, 287.657, 52689.828 21/08/14,08:15:12,04,10,1, 11.8,1,1, 14.451, 10576.543, 287.659, 52689.813 21/08/14,08:15:12,05,10,1, 11.8,1,1, 14.451, 10576.582, 287.643, 52689.789 21/08/14,08:15:12,06,10,1, 11.8,1,1, 14.451, 10576.565, 287.645, 52689.775 21/08/14,08:15:12,07,10,1, 11.8,1,1, 14.451, 10576.587, 287.628, 52689.766 21/08/14,08:15:12,08,10,1, 11.8,1,1, 14.451, 10576.560, 287.661, 52689.775 21/08/14,08:15:12,09,10,1, 11.8,1,1, 14.451, 10576.566, 287.642, 52689.764 21/08/14,08:15:12,10,10,1, 11.8,1,1, 14.451, 10576.580, 287.659, 52689.778 21/08/14,08:15:12,11,10,1, 11.8,1,1, 14.451, 10576.584, 287.646, 52689.752 21/08/14,08:15:12,12,10,1, 11.8,1,1, 14.451, 10576.574, 287.651, 52689.749 21/08/14,08:15:12,13,10,1, 11.8,1,1, 14.451, 10576.568, 287.630, 52689.732 21/08/14,08:15:12,14,10,1, 11.8,1,1, 14.451, 10576.569, 287.641, 52689.745 21/08/14,08:15:12,15,10,1, 11.8,1,1, 14.451, 10576.578, 287.632, 52689.738 21/08/14,08:15:12,16,10,1, 11.8,1,1, 14.451, 10576.577, 287.638, 52689.758 21/08/14,08:15:12,17,10,1, 11.8,1,1, 14.451, 10576.613, 287.647, 52689.776 21/08/14,08:15:12,18,10,1, 11.8,1,1, 14.451, 10576.602, 287.664, 52689.742 21/08/14,08:15:12,19,10,1, 11.8,1,1, 14.451, 10576.598, 287.659, 52689.719 21/08/14,08:15:13,00,09,1, 11.9,1,1, 14.449, 10576.594, 287.659, 52689.719 21/08/14,08:15:13,01,09,1, 11.9,1,1, 14.449, 10576.606, 287.674, 52689.732 21/08/14,08:15:13,02,09,1, 11.9,1,1, 14.449, 10576.615, 287.637, 52689.713 21/08/14,08:15:13,03,09,1, 11.9,1,1, 14.449, 10576.630, 287.632, 52689.739 21/08/14,08:15:13,04,09,1, 11.9,1,1, 14.449, 10576.617, 287.648, 52689.739 21/08/14,08:15:13,05,09,1, 11.9,1,1, 14.449, 10576.651, 287.655, 52689.741 21/08/14,08:15:13,06,09,1, 11.9,1,1, 14.449, 10576.621, 287.640, 52689.754 21/08/14,08:15:13,07,09,1, 11.9,1,1, 14.449, 10576.648, 287.669, 52689.741 21/08/14,08:15:13,08,09,1, 11.9,1,1, 14.449, 10576.619, 287.660, 52689.705 21/08/14,08:15:13,09,09,1, 11.9,1,1, 14.449, 10576.662, 287.656, 52689.629 21/08/14,08:15:13,10,09,1, 11.9,1,1, 14.449, 10576.600, 287.706, 52689.841 21/08/14,08:15:13,11,09,1, 11.9,1,1, 14.449, 10576.633, 287.679, 52689.769 21/08/14,08:15:13,12,09,1, 11.9,1,1, 14.449, 10576.638, 287.679, 52689.785 21/08/14,08:15:13,13,09,1, 11.9,1,1, 14.449, 10576.670, 287.644, 52689.718 21/08/14,08:15:13,14,09,1, 11.9,1,1, 14.449, 10576.653, 287.675, 52689.754 21/08/14,08:15:13,15,09,1, 11.9,1,1, 14.449, 10576.661, 287.690, 52689.773 21/08/14,08:15:13,16,09,1, 11.9,1,1, 14.449, 10576.681, 287.681, 52689.766 21/08/14,08:15:13,17,09,1, 11.9,1,1, 14.449, 10576.657, 287.668, 52689.755 21/08/14,08:15:13,18,09,1, 11.9,1,1, 14.449, 10576.666, 287.671, 52689.756 21/08/14,08:15:13,19,09,1, 11.9,1,1, 14.449, 10576.692, 287.653, 52689.724 21/08/14,08:15:14,00,10,1, 11.9,1,1, 14.444, 10576.686, 287.653, 52689.724 21/08/14,08:15:14,01,10,1, 11.9,1,1, 14.444, 10576.693, 287.681, 52689.753 21/08/14,08:15:14,02,10,1, 11.9,1,1, 14.444, 10576.695, 287.701, 52689.751 21/08/14,08:15:14,03,10,1, 11.9,1,1, 14.444, 10576.668, 287.704, 52689.792 21/08/14,08:15:14,04,10,1, 11.9,1,1, 14.444, 10576.685, 287.675, 52689.779 21/08/14,08:15:14,05,10,1, 11.9,1,1, 14.444, 10576.704, 287.694, 52689.777 21/08/14,08:15:14,06,10,1, 11.9,1,1, 14.444, 10576.708, 287.672, 52689.789 21/08/14,08:15:14,07,10,1, 11.9,1,1, 14.444, 10576.708, 287.669, 52689.746 21/08/14,08:15:14,08,10,1, 11.9,1,1, 14.444, 10576.699, 287.670, 52689.724 21/08/14,08:15:14,09,10,1, 11.9,1,1, 14.444, 10576.728, 287.639, 52689.713 21/08/14,08:15:14,10,10,1, 11.9,1,1, 14.444, 10576.725, 287.700, 52689.757 21/08/14,08:15:14,11,10,1, 11.9,1,1, 14.444, 10576.716, 287.690, 52689.766 21/08/14,08:15:14,12,10,1, 11.9,1,1, 14.444, 10576.754, 287.685, 52689.769 21/08/14,08:15:14,13,10,1, 11.9,1,1, 14.444, 10576.732, 287.683, 52689.748 21/08/14,08:15:14,14,10,1, 11.9,1,1, 14.444, 10576.735, 287.690, 52689.743 21/08/14,08:15:14,15,10,1, 11.9,1,1, 14.444, 10576.748, 287.686, 52689.800 21/08/14,08:15:14,16,10,1, 11.9,1,1, 14.444, 10576.744, 287.683, 52689.788 21/08/14,08:15:14,17,10,1, 11.9,1,1, 14.444, 10576.752, 287.701, 52689.760 21/08/14,08:15:14,18,10,1, 11.9,1,1, 14.444, 10576.758, 287.705, 52689.770 21/08/14,08:15:14,19,10,1, 11.9,1,1, 14.444, 10576.767, 287.680, 52689.796 21/08/14,08:15:15,00,10,1, 11.8,1,1, 14.449, 10576.761, 287.680, 52689.796 21/08/14,08:15:15,01,10,1, 11.8,1,1, 14.449, 10576.796, 287.690, 52689.803 21/08/14,08:15:15,02,10,1, 11.8,1,1, 14.449, 10576.792, 287.689, 52689.768 21/08/14,08:15:15,03,10,1, 11.8,1,1, 14.449, 10576.809, 287.654, 52689.742 21/08/14,08:15:15,04,10,1, 11.8,1,1, 14.449, 10576.801, 287.675, 52689.773 21/08/14,08:15:15,05,10,1, 11.8,1,1, 14.449, 10576.824, 287.674, 52689.769 21/08/14,08:15:15,06,10,1, 11.8,1,1, 14.449, 10576.814, 287.666, 52689.739 21/08/14,08:15:15,07,10,1, 11.8,1,1, 14.449, 10576.821, 287.670, 52689.787 21/08/14,08:15:15,08,10,1, 11.8,1,1, 14.449, 10576.784, 287.689, 52689.806 21/08/14,08:15:15,09,10,1, 11.8,1,1, 14.449, 10576.808, 287.689, 52689.766 21/08/14,08:15:15,10,10,1, 11.8,1,1, 14.449, 10576.827, 287.686, 52689.754 21/08/14,08:15:15,11,10,1, 11.8,1,1, 14.449, 10576.847, 287.678, 52689.778 21/08/14,08:15:15,12,10,1, 11.8,1,1, 14.449, 10576.864, 287.699, 52689.771 21/08/14,08:15:15,13,10,1, 11.8,1,1, 14.449, 10576.843, 287.696, 52689.727 21/08/14,08:15:15,14,10,1, 11.8,1,1, 14.449, 10576.857, 287.693, 52689.783 21/08/14,08:15:15,15,10,1, 11.8,1,1, 14.449, 10576.857, 287.716, 52689.760 21/08/14,08:15:15,16,10,1, 11.8,1,1, 14.449, 10576.879, 287.712, 52689.782 21/08/14,08:15:15,17,10,1, 11.8,1,1, 14.449, 10576.854, 287.696, 52689.759 21/08/14,08:15:15,18,10,1, 11.8,1,1, 14.449, 10576.858, 287.675, 52689.781 21/08/14,08:15:15,19,10,1, 11.8,1,1, 14.449, 10576.865, 287.693, 52689.766 21/08/14,08:15:16,00,10,1, 11.8,1,1, 14.445, 10576.861, 287.693, 52689.766 21/08/14,08:15:16,01,10,1, 11.8,1,1, 14.445, 10576.873, 287.703, 52689.765 21/08/14,08:15:16,02,10,1, 11.8,1,1, 14.445, 10576.885, 287.666, 52689.760 21/08/14,08:15:16,03,10,1, 11.8,1,1, 14.445, 10576.875, 287.697, 52689.761 21/08/14,08:15:16,04,10,1, 11.8,1,1, 14.445, 10576.913, 287.698, 52689.782 21/08/14,08:15:16,05,10,1, 11.8,1,1, 14.445, 10576.898, 287.703, 52689.763 21/08/14,08:15:16,06,10,1, 11.8,1,1, 14.445, 10576.901, 287.693, 52689.779 21/08/14,08:15:16,07,10,1, 11.8,1,1, 14.445, 10576.919, 287.710, 52689.770 21/08/14,08:15:16,08,10,1, 11.8,1,1, 14.445, 10576.923, 287.685, 52689.743 21/08/14,08:15:16,09,10,1, 11.8,1,1, 14.445, 10576.927, 287.708, 52689.767 21/08/14,08:15:16,10,10,1, 11.8,1,1, 14.445, 10576.939, 287.692, 52689.783 21/08/14,08:15:16,11,10,1, 11.8,1,1, 14.445, 10576.968, 287.702, 52689.757 21/08/14,08:15:16,12,10,1, 11.8,1,1, 14.445, 10576.955, 287.710, 52689.796 21/08/14,08:15:16,13,10,1, 11.8,1,1, 14.445, 10576.935, 287.705, 52689.783 21/08/14,08:15:16,14,10,1, 11.8,1,1, 14.445, 10576.943, 287.688, 52689.752 21/08/14,08:15:16,15,10,1, 11.8,1,1, 14.445, 10576.959, 287.703, 52689.767 21/08/14,08:15:16,16,10,1, 11.8,1,1, 14.445, 10576.980, 287.705, 52689.739 21/08/14,08:15:16,17,10,1, 11.8,1,1, 14.445, 10576.965, 287.699, 52689.738 21/08/14,08:15:16,18,10,1, 11.8,1,1, 14.445, 10577.000, 287.727, 52689.786 21/08/14,08:15:16,19,10,1, 11.8,1,1, 14.445, 10576.998, 287.695, 52689.718 21/08/14,08:15:17,00,09,1, 11.9,1,1, 14.444, 10576.994, 287.695, 52689.718 21/08/14,08:15:17,01,09,1, 11.9,1,1, 14.444, 10576.995, 287.706, 52689.785 21/08/14,08:15:17,02,09,1, 11.9,1,1, 14.444, 10576.972, 287.710, 52689.776 21/08/14,08:15:17,03,09,1, 11.9,1,1, 14.444, 10577.003, 287.693, 52689.761 21/08/14,08:15:17,04,09,1, 11.9,1,1, 14.444, 10577.005, 287.691, 52689.735 21/08/14,08:15:17,05,09,1, 11.9,1,1, 14.444, 10577.009, 287.682, 52689.814 21/08/14,08:15:17,06,09,1, 11.9,1,1, 14.444, 10577.021, 287.690, 52689.791 21/08/14,08:15:17,07,09,1, 11.9,1,1, 14.444, 10577.012, 287.685, 52689.730 21/08/14,08:15:17,08,09,1, 11.9,1,1, 14.444, 10576.974, 287.726, 52689.762 21/08/14,08:15:17,09,09,1, 11.9,1,1, 14.444, 10577.021, 287.683, 52689.749 21/08/14,08:15:17,10,09,1, 11.9,1,1, 14.444, 10577.020, 287.701, 52689.752 21/08/14,08:15:17,11,09,1, 11.9,1,1, 14.444, 10576.990, 287.692, 52689.753 21/08/14,08:15:17,12,09,1, 11.9,1,1, 14.444, 10577.046, 287.706, 52689.762 21/08/14,08:15:17,13,09,1, 11.9,1,1, 14.444, 10577.041, 287.675, 52689.799 21/08/14,08:15:17,14,09,1, 11.9,1,1, 14.444, 10577.056, 287.675, 52689.746 21/08/14,08:15:17,15,09,1, 11.9,1,1, 14.444, 10577.036, 287.683, 52689.724 21/08/14,08:15:17,16,09,1, 11.9,1,1, 14.444, 10577.044, 287.675, 52689.735 21/08/14,08:15:17,17,09,1, 11.9,1,1, 14.444, 10577.055, 287.691, 52689.776 21/08/14,08:15:17,18,09,1, 11.9,1,1, 14.444, 10577.057, 287.701, 52689.755 21/08/14,08:15:17,19,09,1, 11.9,1,1, 14.444, 10577.070, 287.697, 52689.727 21/08/14,08:15:18,00,08,1, 11.9,1,1, 14.448, 10577.070, 287.697, 52689.727 21/08/14,08:15:18,01,08,1, 11.9,1,1, 14.448, 10577.074, 287.683, 52689.752 21/08/14,08:15:18,02,08,1, 11.9,1,1, 14.448, 10577.094, 287.692, 52689.748 21/08/14,08:15:18,03,08,1, 11.9,1,1, 14.448, 10577.086, 287.716, 52689.762 21/08/14,08:15:18,04,08,1, 11.9,1,1, 14.448, 10577.090, 287.702, 52689.773 21/08/14,08:15:18,05,08,1, 11.9,1,1, 14.448, 10577.104, 287.686, 52689.758 21/08/14,08:15:18,06,08,1, 11.9,1,1, 14.448, 10577.090, 287.677, 52689.745 21/08/14,08:15:18,07,08,1, 11.9,1,1, 14.448, 10577.092, 287.666, 52689.774 21/08/14,08:15:18,08,08,1, 11.9,1,1, 14.448, 10577.123, 287.682, 52689.725 21/08/14,08:15:18,09,08,1, 11.9,1,1, 14.448, 10577.104, 287.683, 52689.736 21/08/14,08:15:18,10,08,1, 11.9,1,1, 14.448, 10577.130, 287.706, 52689.793 21/08/14,08:15:18,11,08,1, 11.9,1,1, 14.448, 10577.100, 287.685, 52689.696 21/08/14,08:15:18,12,08,1, 11.9,1,1, 14.448, 10577.121, 287.676, 52689.712 21/08/14,08:15:18,13,08,1, 11.9,1,1, 14.448, 10577.137, 287.689, 52689.779 21/08/14,08:15:18,14,08,1, 11.9,1,1, 14.448, 10577.156, 287.665, 52689.743 21/08/14,08:15:18,15,08,1, 11.9,1,1, 14.448, 10577.120, 287.668, 52689.695 21/08/14,08:15:18,16,08,1, 11.9,1,1, 14.448, 10577.144, 287.662, 52689.734 21/08/14,08:15:18,17,08,1, 11.9,1,1, 14.448, 10577.136, 287.657, 52689.712 21/08/14,08:15:18,18,08,1, 11.9,1,1, 14.448, 10577.126, 287.657, 52689.735 21/08/14,08:15:18,19,08,1, 11.9,1,1, 14.448, 10577.140, 287.678, 52689.752 21/08/14,08:15:19,00,10,1, 11.9,1,1, 14.455, 10577.136, 287.678, 52689.752 21/08/14,08:15:19,01,10,1, 11.9,1,1, 14.455, 10577.151, 287.694, 52689.778 21/08/14,08:15:19,02,10,1, 11.9,1,1, 14.455, 10577.166, 287.687, 52689.770 21/08/14,08:15:19,03,10,1, 11.9,1,1, 14.455, 10577.186, 287.693, 52689.786 21/08/14,08:15:19,04,10,1, 11.9,1,1, 14.455, 10577.188, 287.669, 52689.762 21/08/14,08:15:19,05,10,1, 11.9,1,1, 14.455, 10577.183, 287.682, 52689.741 21/08/14,08:15:19,06,10,1, 11.9,1,1, 14.455, 10577.193, 287.686, 52689.716 21/08/14,08:15:19,07,10,1, 11.9,1,1, 14.455, 10577.202, 287.677, 52689.728 21/08/14,08:15:19,08,10,1, 11.9,1,1, 14.455, 10577.187, 287.678, 52689.758 21/08/14,08:15:19,09,10,1, 11.9,1,1, 14.455, 10577.200, 287.666, 52689.723 21/08/14,08:15:19,10,10,1, 11.9,1,1, 14.455, 10577.230, 287.669, 52689.681 21/08/14,08:15:19,11,10,1, 11.9,1,1, 14.455, 10577.227, 287.672, 52689.727 21/08/14,08:15:19,12,10,1, 11.9,1,1, 14.455, 10577.200, 287.659, 52689.742 21/08/14,08:15:19,13,10,1, 11.9,1,1, 14.455, 10577.227, 287.653, 52689.730 21/08/14,08:15:19,14,10,1, 11.9,1,1, 14.455, 10577.262, 287.673, 52689.770 21/08/14,08:15:19,15,10,1, 11.9,1,1, 14.455, 10577.252, 287.649, 52689.771 21/08/14,08:15:19,16,10,1, 11.9,1,1, 14.455, 10577.243, 287.636, 52689.710 21/08/14,08:15:19,17,10,1, 11.9,1,1, 14.455, 10577.235, 287.664, 52689.700 21/08/14,08:15:19,18,10,1, 11.9,1,1, 14.455, 10577.263, 287.664, 52689.704 21/08/14,08:15:19,19,10,1, 11.9,1,1, 14.455, 10577.260, 287.663, 52689.730 21/08/14,08:15:20,00,08,1, 11.8,1,1, 14.452, 10577.253, 287.663, 52689.730 21/08/14,08:15:20,01,08,1, 11.8,1,1, 14.452, 10577.260, 287.671, 52689.726 21/08/14,08:15:20,02,08,1, 11.8,1,1, 14.452, 10577.280, 287.656, 52689.737 21/08/14,08:15:20,03,08,1, 11.8,1,1, 14.452, 10577.256, 287.644, 52689.728 21/08/14,08:15:20,04,08,1, 11.8,1,1, 14.452, 10577.289, 287.658, 52689.748 21/08/14,08:15:20,05,08,1, 11.8,1,1, 14.452, 10577.283, 287.655, 52689.562 21/08/14,08:15:20,06,08,1, 11.8,1,1, 14.452, 10577.257, 287.678, 52689.727 21/08/14,08:15:20,07,08,1, 11.8,1,1, 14.452, 10577.293, 287.659, 52689.771 21/08/14,08:15:20,08,08,1, 11.8,1,1, 14.452, 10577.289, 287.681, 52689.757 21/08/14,08:15:20,09,08,1, 11.8,1,1, 14.452, 10577.316, 287.658, 52689.706 21/08/14,08:15:20,10,08,1, 11.8,1,1, 14.452, 10577.305, 287.638, 52689.743 21/08/14,08:15:20,11,08,1, 11.8,1,1, 14.452, 10577.313, 287.640, 52689.705 21/08/14,08:15:20,12,08,1, 11.8,1,1, 14.452, 10577.326, 287.655, 52689.758 21/08/14,08:15:20,13,08,1, 11.8,1,1, 14.452, 10577.339, 287.644, 52689.600 21/08/14,08:15:20,14,08,1, 11.8,1,1, 14.452, 10577.335, 287.625, 52689.640 21/08/14,08:15:20,15,08,1, 11.8,1,1, 14.452, 10577.318, 287.618, 52689.727 21/08/14,08:15:20,16,08,1, 11.8,1,1, 14.452, 10577.321, 287.679, 52689.760 21/08/14,08:15:20,17,08,1, 11.8,1,1, 14.452, 10577.359, 287.612, 52689.737 21/08/14,08:15:20,18,08,1, 11.8,1,1, 14.452, 10577.383, 287.649, 52689.731 21/08/14,08:15:20,19,08,1, 11.8,1,1, 14.452, 10577.342, 287.635, 52689.781 21/08/14,08:15:21,00,09,1, 11.9,1,1, 14.446, 10577.337, 287.635, 52689.781 21/08/14,08:15:21,01,09,1, 11.9,1,1, 14.446, 10577.350, 287.642, 52689.726 21/08/14,08:15:21,02,09,1, 11.9,1,1, 14.446, 10577.365, 287.618, 52689.690 21/08/14,08:15:21,03,09,1, 11.9,1,1, 14.446, 10577.358, 287.653, 52689.728 21/08/14,08:15:21,04,09,1, 11.9,1,1, 14.446, 10577.363, 287.632, 52689.730 21/08/14,08:15:21,05,09,1, 11.9,1,1, 14.446, 10577.382, 287.643, 52689.723 21/08/14,08:15:21,06,09,1, 11.9,1,1, 14.446, 10577.355, 287.630, 52689.731 21/08/14,08:15:21,07,09,1, 11.9,1,1, 14.446, 10577.351, 287.639, 52689.728 21/08/14,08:15:21,08,09,1, 11.9,1,1, 14.446, 10577.376, 287.616, 52689.734 21/08/14,08:15:21,09,09,1, 11.9,1,1, 14.446, 10577.399, 287.649, 52689.731 21/08/14,08:15:21,10,09,1, 11.9,1,1, 14.446, 10577.412, 287.672, 52689.800 21/08/14,08:15:21,11,09,1, 11.9,1,1, 14.446, 10577.389, 287.642, 52689.777 21/08/14,08:15:21,12,09,1, 11.9,1,1, 14.446, 10577.393, 287.625, 52689.860 21/08/14,08:15:21,13,09,1, 11.9,1,1, 14.446, 10577.389, 287.631, 52689.676 21/08/14,08:15:21,14,09,1, 11.9,1,1, 14.446, 10577.408, 287.634, 52689.685 21/08/14,08:15:21,15,09,1, 11.9,1,1, 14.446, 10577.413, 287.616, 52689.742 21/08/14,08:15:21,16,09,1, 11.9,1,1, 14.446, 10577.434, 287.620, 52689.747 21/08/14,08:15:21,17,09,1, 11.9,1,1, 14.446, 10577.416, 287.628, 52689.731 21/08/14,08:15:21,18,09,1, 11.9,1,1, 14.446, 10577.416, 287.628, 52689.757 21/08/14,08:15:21,19,09,1, 11.9,1,1, 14.446, 10577.446, 287.652, 52689.752 21/08/14,08:15:22,00,09,1, 11.9,1,1, 14.454, 10577.445, 287.652, 52689.752 21/08/14,08:15:22,01,09,1, 11.9,1,1, 14.454, 10577.454, 287.644, 52689.744 21/08/14,08:15:22,02,09,1, 11.9,1,1, 14.454, 10577.450, 287.640, 52689.749 21/08/14,08:15:22,03,09,1, 11.9,1,1, 14.454, 10577.418, 287.641, 52689.728 21/08/14,08:15:22,04,09,1, 11.9,1,1, 14.454, 10577.439, 287.624, 52689.745 21/08/14,08:15:22,05,09,1, 11.9,1,1, 14.454, 10577.458, 287.621, 52689.729 21/08/14,08:15:22,06,09,1, 11.9,1,1, 14.454, 10577.454, 287.619, 52689.732 21/08/14,08:15:22,07,09,1, 11.9,1,1, 14.454, 10577.473, 287.607, 52689.748 21/08/14,08:15:22,08,09,1, 11.9,1,1, 14.454, 10577.464, 287.647, 52689.743 21/08/14,08:15:22,09,09,1, 11.9,1,1, 14.454, 10577.465, 287.638, 52689.753 21/08/14,08:15:22,10,09,1, 11.9,1,1, 14.454, 10577.474, 287.621, 52689.743 21/08/14,08:15:22,11,09,1, 11.9,1,1, 14.454, 10577.456, 287.637, 52689.718 21/08/14,08:15:22,12,09,1, 11.9,1,1, 14.454, 10577.451, 287.625, 52689.727 21/08/14,08:15:22,13,09,1, 11.9,1,1, 14.454, 10577.462, 287.643, 52689.733 21/08/14,08:15:22,14,09,1, 11.9,1,1, 14.454, 10577.474, 287.621, 52689.699 21/08/14,08:15:22,15,09,1, 11.9,1,1, 14.454, 10577.518, 287.620, 52689.728 21/08/14,08:15:22,16,09,1, 11.9,1,1, 14.454, 10577.506, 287.622, 52689.703 21/08/14,08:15:22,17,09,1, 11.9,1,1, 14.454, 10577.497, 287.633, 52689.702 21/08/14,08:15:22,18,09,1, 11.9,1,1, 14.454, 10577.496, 287.627, 52689.772 21/08/14,08:15:22,19,09,1, 11.9,1,1, 14.454, 10577.498, 287.607, 52689.709 21/08/14,08:15:23,00,10,1, 11.9,1,1, 14.448, 10577.495, 287.607, 52689.709 21/08/14,08:15:23,01,10,1, 11.9,1,1, 14.448, 10577.480, 287.613, 52689.541 21/08/14,08:15:23,02,10,1, 11.9,1,1, 14.448, 10577.484, 287.629, 52689.773 21/08/14,08:15:23,03,10,1, 11.9,1,1, 14.448, 10577.502, 287.655, 52689.794 21/08/14,08:15:23,04,10,1, 11.9,1,1, 14.448, 10577.530, 287.639, 52689.763 21/08/14,08:15:23,05,10,1, 11.9,1,1, 14.448, 10577.510, 287.618, 52689.725 21/08/14,08:15:23,06,10,1, 11.9,1,1, 14.448, 10577.521, 287.634, 52689.740 21/08/14,08:15:23,07,10,1, 11.9,1,1, 14.448, 10577.535, 287.639, 52689.719 21/08/14,08:15:23,08,10,1, 11.9,1,1, 14.448, 10577.530, 287.612, 52689.735 21/08/14,08:15:23,09,10,1, 11.9,1,1, 14.448, 10577.523, 287.621, 52689.766 21/08/14,08:15:23,10,10,1, 11.9,1,1, 14.448, 10577.543, 287.636, 52689.731 21/08/14,08:15:23,11,10,1, 11.9,1,1, 14.448, 10577.547, 287.633, 52689.767 21/08/14,08:15:23,12,10,1, 11.9,1,1, 14.448, 10577.534, 287.606, 52689.756 21/08/14,08:15:23,13,10,1, 11.9,1,1, 14.448, 10577.535, 287.614, 52689.703 21/08/14,08:15:23,14,10,1, 11.9,1,1, 14.448, 10577.542, 287.602, 52689.729 21/08/14,08:15:23,15,10,1, 11.9,1,1, 14.448, 10577.533, 287.623, 52689.743 21/08/14,08:15:23,16,10,1, 11.9,1,1, 14.448, 10577.541, 287.607, 52689.718 21/08/14,08:15:23,17,10,1, 11.9,1,1, 14.448, 10577.547, 287.649, 52689.744 21/08/14,08:15:23,18,10,1, 11.9,1,1, 14.448, 10577.550, 287.633, 52689.743 21/08/14,08:15:23,19,10,1, 11.9,1,1, 14.448, 10577.523, 287.603, 52689.707 21/08/14,08:15:24,00,10,1, 11.9,1,1, 14.452, 10577.520, 287.603, 52689.707 21/08/14,08:15:24,01,10,1, 11.9,1,1, 14.452, 10577.574, 287.624, 52689.722 21/08/14,08:15:24,02,10,1, 11.9,1,1, 14.452, 10577.579, 287.637, 52689.774 21/08/14,08:15:24,03,10,1, 11.9,1,1, 14.452, 10577.552, 287.616, 52689.730 21/08/14,08:15:24,04,10,1, 11.9,1,1, 14.452, 10577.579, 287.622, 52689.706 21/08/14,08:15:24,05,10,1, 11.9,1,1, 14.452, 10577.591, 287.620, 52689.721 21/08/14,08:15:24,06,10,1, 11.9,1,1, 14.452, 10577.576, 287.607, 52689.680 21/08/14,08:15:24,07,10,1, 11.9,1,1, 14.452, 10577.588, 287.606, 52689.712 21/08/14,08:15:24,08,10,1, 11.9,1,1, 14.452, 10577.613, 287.612, 52689.702 21/08/14,08:15:24,09,10,1, 11.9,1,1, 14.452, 10577.597, 287.624, 52689.713 21/08/14,08:15:24,10,10,1, 11.9,1,1, 14.452, 10577.600, 287.631, 52689.719 21/08/14,08:15:24,11,10,1, 11.9,1,1, 14.452, 10577.586, 287.592, 52689.684 21/08/14,08:15:24,12,10,1, 11.9,1,1, 14.452, 10577.616, 287.602, 52689.755 21/08/14,08:15:24,13,10,1, 11.9,1,1, 14.452, 10577.628, 287.622, 52689.734 21/08/14,08:15:24,14,10,1, 11.9,1,1, 14.452, 10577.635, 287.584, 52689.697 21/08/14,08:15:24,15,10,1, 11.9,1,1, 14.452, 10577.632, 287.597, 52689.736 21/08/14,08:15:24,16,10,1, 11.9,1,1, 14.452, 10577.611, 287.582, 52689.720 21/08/14,08:15:24,17,10,1, 11.9,1,1, 14.452, 10577.635, 287.596, 52689.735 21/08/14,08:15:24,18,10,1, 11.9,1,1, 14.452, 10577.633, 287.586, 52689.745 21/08/14,08:15:24,19,10,1, 11.9,1,1, 14.452, 10577.653, 287.624, 52689.767 21/08/14,08:15:25,00,10,1, 11.8,1,1, 14.448, 10577.645, 287.624, 52689.767 21/08/14,08:15:25,01,10,1, 11.8,1,1, 14.448, 10577.633, 287.634, 52689.711 21/08/14,08:15:25,02,10,1, 11.8,1,1, 14.448, 10577.640, 287.563, 52689.708 21/08/14,08:15:25,03,10,1, 11.8,1,1, 14.448, 10577.655, 287.599, 52689.867 21/08/14,08:15:25,04,10,1, 11.8,1,1, 14.448, 10577.640, 287.603, 52689.669 21/08/14,08:15:25,05,10,1, 11.8,1,1, 14.448, 10577.643, 287.638, 52689.904 21/08/14,08:15:25,06,10,1, 11.8,1,1, 14.448, 10577.640, 287.606, 52689.715 21/08/14,08:15:25,07,10,1, 11.8,1,1, 14.448, 10577.642, 287.597, 52689.763 21/08/14,08:15:25,08,10,1, 11.8,1,1, 14.448, 10577.638, 287.595, 52689.759 21/08/14,08:15:25,09,10,1, 11.8,1,1, 14.448, 10577.664, 287.596, 52689.757 21/08/14,08:15:25,10,10,1, 11.8,1,1, 14.448, 10577.669, 287.602, 52689.755 21/08/14,08:15:25,11,10,1, 11.8,1,1, 14.448, 10577.651, 287.603, 52689.786 21/08/14,08:15:25,12,10,1, 11.8,1,1, 14.448, 10577.694, 287.616, 52689.772 21/08/14,08:15:25,13,10,1, 11.8,1,1, 14.448, 10577.696, 287.636, 52689.793 21/08/14,08:15:25,14,10,1, 11.8,1,1, 14.448, 10577.684, 287.605, 52689.741 21/08/14,08:15:25,15,10,1, 11.8,1,1, 14.448, 10577.676, 287.604, 52689.746 21/08/14,08:15:25,16,10,1, 11.8,1,1, 14.448, 10577.685, 287.585, 52689.744 21/08/14,08:15:25,17,10,1, 11.8,1,1, 14.448, 10577.680, 287.592, 52689.740 21/08/14,08:15:25,18,10,1, 11.8,1,1, 14.448, 10577.705, 287.562, 52689.744 21/08/14,08:15:25,19,10,1, 11.8,1,1, 14.448, 10577.705, 287.592, 52689.819 21/08/14,08:15:26,00,10,1, 11.9,1,1, 14.450, 10577.704, 287.592, 52689.819 21/08/14,08:15:26,01,10,1, 11.9,1,1, 14.450, 10577.712, 287.596, 52689.725 21/08/14,08:15:26,02,10,1, 11.9,1,1, 14.450, 10577.707, 287.605, 52689.693 21/08/14,08:15:26,03,10,1, 11.9,1,1, 14.450, 10577.701, 287.599, 52689.765 21/08/14,08:15:26,04,10,1, 11.9,1,1, 14.450, 10577.714, 287.574, 52689.738 21/08/14,08:15:26,05,10,1, 11.9,1,1, 14.450, 10577.683, 287.566, 52689.685 21/08/14,08:15:26,06,10,1, 11.9,1,1, 14.450, 10577.694, 287.601, 52689.770 21/08/14,08:15:26,07,10,1, 11.9,1,1, 14.450, 10577.743, 287.595, 52689.737 21/08/14,08:15:26,08,10,1, 11.9,1,1, 14.450, 10577.689, 287.596, 52689.732 21/08/14,08:15:26,09,10,1, 11.9,1,1, 14.450, 10577.717, 287.585, 52689.748 21/08/14,08:15:26,10,10,1, 11.9,1,1, 14.450, 10577.714, 287.583, 52689.731 21/08/14,08:15:26,11,10,1, 11.9,1,1, 14.450, 10577.721, 287.601, 52689.740 21/08/14,08:15:26,12,10,1, 11.9,1,1, 14.450, 10577.748, 287.603, 52689.745 21/08/14,08:15:26,13,10,1, 11.9,1,1, 14.450, 10577.735, 287.608, 52689.760 21/08/14,08:15:26,14,10,1, 11.9,1,1, 14.450, 10577.742, 287.613, 52689.758 21/08/14,08:15:26,15,10,1, 11.9,1,1, 14.450, 10577.709, 287.617, 52689.780 21/08/14,08:15:26,16,10,1, 11.9,1,1, 14.450, 10577.716, 287.584, 52689.740 21/08/14,08:15:26,17,10,1, 11.9,1,1, 14.450, 10577.728, 287.596, 52689.752 21/08/14,08:15:26,18,10,1, 11.9,1,1, 14.450, 10577.727, 287.583, 52689.739 21/08/14,08:15:26,19,10,1, 11.9,1,1, 14.450, 10577.730, 287.583, 52689.738 21/08/14,08:15:27,00,11,1, 11.9,1,1, 14.455, 10577.729, 287.583, 52689.738 21/08/14,08:15:27,01,11,1, 11.9,1,1, 14.455, 10577.760, 287.598, 52689.789 21/08/14,08:15:27,02,11,1, 11.9,1,1, 14.455, 10577.736, 287.613, 52689.794 21/08/14,08:15:27,03,11,1, 11.9,1,1, 14.455, 10577.746, 287.596, 52689.760 21/08/14,08:15:27,04,11,1, 11.9,1,1, 14.455, 10577.770, 287.595, 52689.784 21/08/14,08:15:27,05,11,1, 11.9,1,1, 14.455, 10577.736, 287.591, 52689.752 21/08/14,08:15:27,06,11,1, 11.9,1,1, 14.455, 10577.761, 287.555, 52689.722 21/08/14,08:15:27,07,11,1, 11.9,1,1, 14.455, 10577.766, 287.567, 52689.751 21/08/14,08:15:27,08,11,1, 11.9,1,1, 14.455, 10577.755, 287.556, 52689.744 21/08/14,08:15:27,09,11,1, 11.9,1,1, 14.455, 10577.749, 287.565, 52689.733 21/08/14,08:15:27,10,11,1, 11.9,1,1, 14.455, 10577.780, 287.587, 52689.763 21/08/14,08:15:27,11,11,1, 11.9,1,1, 14.455, 10577.772, 287.565, 52689.767 21/08/14,08:15:27,12,11,1, 11.9,1,1, 14.455, 10577.806, 287.567, 52689.765 21/08/14,08:15:27,13,11,1, 11.9,1,1, 14.455, 10577.789, 287.577, 52689.728 21/08/14,08:15:27,14,11,1, 11.9,1,1, 14.455, 10577.775, 287.565, 52689.747 21/08/14,08:15:27,15,11,1, 11.9,1,1, 14.455, 10577.776, 287.586, 52689.761 21/08/14,08:15:27,16,11,1, 11.9,1,1, 14.455, 10577.783, 287.573, 52689.781 21/08/14,08:15:27,17,11,1, 11.9,1,1, 14.455, 10577.758, 287.583, 52689.748 21/08/14,08:15:27,18,11,1, 11.9,1,1, 14.455, 10577.806, 287.572, 52689.764 21/08/14,08:15:27,19,11,1, 11.9,1,1, 14.455, 10577.809, 287.557, 52689.737 21/08/14,08:15:28,00,10,1, 11.9,1,1, 14.451, 10577.804, 287.557, 52689.737 21/08/14,08:15:28,01,10,1, 11.9,1,1, 14.451, 10577.803, 287.575, 52689.795 21/08/14,08:15:28,02,10,1, 11.9,1,1, 14.451, 10577.792, 287.578, 52689.742 21/08/14,08:15:28,03,10,1, 11.9,1,1, 14.451, 10577.778, 287.561, 52689.726 21/08/14,08:15:28,04,10,1, 11.9,1,1, 14.451, 10577.787, 287.575, 52689.723 21/08/14,08:15:28,05,10,1, 11.9,1,1, 14.451, 10577.779, 287.589, 52689.666 21/08/14,08:15:28,06,10,1, 11.9,1,1, 14.451, 10577.825, 287.569, 52689.702 21/08/14,08:15:28,07,10,1, 11.9,1,1, 14.451, 10577.811, 287.594, 52689.763 21/08/14,08:15:28,08,10,1, 11.9,1,1, 14.451, 10577.819, 287.576, 52689.724 21/08/14,08:15:28,09,10,1, 11.9,1,1, 14.451, 10577.802, 287.580, 52689.706 21/08/14,08:15:28,10,10,1, 11.9,1,1, 14.451, 10577.791, 287.584, 52689.739 21/08/14,08:15:28,11,10,1, 11.9,1,1, 14.451, 10577.807, 287.556, 52689.749 21/08/14,08:15:28,12,10,1, 11.9,1,1, 14.451, 10577.796, 287.581, 52689.746 21/08/14,08:15:28,13,10,1, 11.9,1,1, 14.451, 10577.819, 287.608, 52689.812 21/08/14,08:15:28,14,10,1, 11.9,1,1, 14.451, 10577.818, 287.562, 52689.755 21/08/14,08:15:28,15,10,1, 11.9,1,1, 14.451, 10577.821, 287.569, 52689.720 21/08/14,08:15:28,16,10,1, 11.9,1,1, 14.451, 10577.828, 287.586, 52689.753 21/08/14,08:15:28,17,10,1, 11.9,1,1, 14.451, 10577.816, 287.538, 52689.723 21/08/14,08:15:28,18,10,1, 11.9,1,1, 14.451, 10577.821, 287.574, 52689.732 21/08/14,08:15:28,19,10,1, 11.9,1,1, 14.451, 10577.819, 287.576, 52689.753 21/08/14,08:15:29,00,11,1, 11.8,1,1, 14.449, 10577.812, 287.576, 52689.753 21/08/14,08:15:29,01,11,1, 11.8,1,1, 14.449, 10577.840, 287.542, 52689.660 21/08/14,08:15:29,02,11,1, 11.8,1,1, 14.449, 10577.825, 287.556, 52689.681 21/08/14,08:15:29,03,11,1, 11.8,1,1, 14.449, 10577.828, 287.576, 52689.704 21/08/14,08:15:29,04,11,1, 11.8,1,1, 14.449, 10577.839, 287.554, 52689.750 21/08/14,08:15:29,05,11,1, 11.8,1,1, 14.449, 10577.843, 287.578, 52689.750 21/08/14,08:15:29,06,11,1, 11.8,1,1, 14.449, 10577.848, 287.588, 52689.750 21/08/14,08:15:29,07,11,1, 11.8,1,1, 14.449, 10577.846, 287.605, 52689.765 21/08/14,08:15:29,08,11,1, 11.8,1,1, 14.449, 10577.835, 287.617, 52689.740 21/08/14,08:15:29,09,11,1, 11.8,1,1, 14.449, 10577.813, 287.572, 52689.763 21/08/14,08:15:29,10,11,1, 11.8,1,1, 14.449, 10577.860, 287.576, 52689.754 21/08/14,08:15:29,11,11,1, 11.8,1,1, 14.449, 10577.850, 287.583, 52689.744 21/08/14,08:15:29,12,11,1, 11.8,1,1, 14.449, 10577.857, 287.569, 52689.717 21/08/14,08:15:29,13,11,1, 11.8,1,1, 14.449, 10577.834, 287.570, 52689.762 21/08/14,08:15:29,14,11,1, 11.8,1,1, 14.449, 10577.851, 287.552, 52689.717 21/08/14,08:15:29,15,11,1, 11.8,1,1, 14.449, 10577.854, 287.584, 52689.758 21/08/14,08:15:29,16,11,1, 11.8,1,1, 14.449, 10577.838, 287.591, 52689.779 21/08/14,08:15:29,17,11,1, 11.8,1,1, 14.449, 10577.850, 287.584, 52689.729 21/08/14,08:15:29,18,11,1, 11.8,1,1, 14.449, 10577.842, 287.579, 52689.769 21/08/14,08:15:29,19,11,1, 11.8,1,1, 14.449, 10577.856, 287.612, 52689.781 21/08/14,08:15:30,00,11,1, 11.8,1,1, 14.447, 10577.854, 287.612, 52689.781 21/08/14,08:15:30,01,11,1, 11.8,1,1, 14.447, 10577.835, 287.552, 52689.751 21/08/14,08:15:30,02,11,1, 11.8,1,1, 14.447, 10577.856, 287.562, 52689.709 21/08/14,08:15:30,03,11,1, 11.8,1,1, 14.447, 10577.866, 287.575, 52689.735 21/08/14,08:15:30,04,11,1, 11.8,1,1, 14.447, 10577.846, 287.559, 52689.686 21/08/14,08:15:30,05,11,1, 11.8,1,1, 14.447, 10577.852, 287.587, 52689.746 21/08/14,08:15:30,06,11,1, 11.8,1,1, 14.447, 10577.847, 287.590, 52689.730 21/08/14,08:15:30,07,11,1, 11.8,1,1, 14.447, 10577.873, 287.598, 52689.721 21/08/14,08:15:30,08,11,1, 11.8,1,1, 14.447, 10577.860, 287.589, 52689.727 21/08/14,08:15:30,09,11,1, 11.8,1,1, 14.447, 10577.855, 287.602, 52689.776 21/08/14,08:15:30,10,11,1, 11.8,1,1, 14.447, 10577.846, 287.568, 52689.772 21/08/14,08:15:30,11,11,1, 11.8,1,1, 14.447, 10577.873, 287.566, 52689.731 21/08/14,08:15:30,12,11,1, 11.8,1,1, 14.447, 10577.875, 287.589, 52689.754 21/08/14,08:15:30,13,11,1, 11.8,1,1, 14.447, 10577.863, 287.612, 52689.767 21/08/14,08:15:30,14,11,1, 11.8,1,1, 14.447, 10577.869, 287.579, 52689.752 21/08/14,08:15:30,15,11,1, 11.8,1,1, 14.447, 10577.855, 287.585, 52689.776 21/08/14,08:15:30,16,11,1, 11.8,1,1, 14.447, 10577.864, 287.575, 52689.787 21/08/14,08:15:30,17,11,1, 11.8,1,1, 14.447, 10577.891, 287.578, 52689.767 21/08/14,08:15:30,18,11,1, 11.8,1,1, 14.447, 10577.894, 287.598, 52689.799 21/08/14,08:15:30,19,11,1, 11.8,1,1, 14.447, 10577.887, 287.557, 52689.761 21/08/14,08:15:31,00,11,1, 11.9,1,1, 14.447, 10577.879, 287.557, 52689.761 21/08/14,08:15:31,01,11,1, 11.9,1,1, 14.447, 10577.871, 287.555, 52689.724 21/08/14,08:15:31,02,11,1, 11.9,1,1, 14.447, 10577.903, 287.586, 52689.758 21/08/14,08:15:31,03,11,1, 11.9,1,1, 14.447, 10577.878, 287.571, 52689.733 21/08/14,08:15:31,04,11,1, 11.9,1,1, 14.447, 10577.891, 287.575, 52689.794 21/08/14,08:15:31,05,11,1, 11.9,1,1, 14.447, 10577.881, 287.596, 52689.753 21/08/14,08:15:31,06,11,1, 11.9,1,1, 14.447, 10577.886, 287.578, 52689.758 21/08/14,08:15:31,07,11,1, 11.9,1,1, 14.447, 10577.889, 287.610, 52689.764 21/08/14,08:15:31,08,11,1, 11.9,1,1, 14.447, 10577.879, 287.571, 52689.762 21/08/14,08:15:31,09,11,1, 11.9,1,1, 14.447, 10577.882, 287.594, 52689.747 21/08/14,08:15:31,10,11,1, 11.9,1,1, 14.447, 10577.898, 287.601, 52689.753 21/08/14,08:15:31,11,11,1, 11.9,1,1, 14.447, 10577.871, 287.564, 52689.714 21/08/14,08:15:31,12,11,1, 11.9,1,1, 14.447, 10577.870, 287.568, 52689.740 21/08/14,08:15:31,13,11,1, 11.9,1,1, 14.447, 10577.899, 287.585, 52689.762 21/08/14,08:15:31,14,11,1, 11.9,1,1, 14.447, 10577.887, 287.563, 52689.757 21/08/14,08:15:31,15,11,1, 11.9,1,1, 14.447, 10577.880, 287.611, 52689.775 21/08/14,08:15:31,16,11,1, 11.9,1,1, 14.447, 10577.908, 287.591, 52689.803 21/08/14,08:15:31,17,11,1, 11.9,1,1, 14.447, 10577.853, 287.558, 52689.758 21/08/14,08:15:31,18,11,1, 11.9,1,1, 14.447, 10577.912, 287.567, 52689.762 21/08/14,08:15:31,19,11,1, 11.9,1,1, 14.447, 10577.884, 287.576, 52689.771 21/08/14,08:15:32,00,10,1, 11.9,1,1, 14.454, 10577.879, 287.576, 52689.771 21/08/14,08:15:32,01,10,1, 11.9,1,1, 14.454, 10577.890, 287.606, 52689.734 21/08/14,08:15:32,02,10,1, 11.9,1,1, 14.454, 10577.881, 287.573, 52689.714 21/08/14,08:15:32,03,10,1, 11.9,1,1, 14.454, 10577.889, 287.612, 52689.775 21/08/14,08:15:32,04,10,1, 11.9,1,1, 14.454, 10577.913, 287.610, 52689.760 21/08/14,08:15:32,05,10,1, 11.9,1,1, 14.454, 10577.889, 287.584, 52689.777 21/08/14,08:15:32,06,10,1, 11.9,1,1, 14.454, 10577.873, 287.574, 52689.768 21/08/14,08:15:32,07,10,1, 11.9,1,1, 14.454, 10577.865, 287.610, 52689.763 21/08/14,08:15:32,08,10,1, 11.9,1,1, 14.454, 10577.880, 287.553, 52689.765 21/08/14,08:15:32,09,10,1, 11.9,1,1, 14.454, 10577.878, 287.587, 52689.743 21/08/14,08:15:32,10,10,1, 11.9,1,1, 14.454, 10577.888, 287.582, 52689.747 21/08/14,08:15:32,11,10,1, 11.9,1,1, 14.454, 10577.893, 287.594, 52689.788 21/08/14,08:15:32,12,10,1, 11.9,1,1, 14.454, 10577.897, 287.594, 52689.762 21/08/14,08:15:32,13,10,1, 11.9,1,1, 14.454, 10577.899, 287.606, 52689.770 21/08/14,08:15:32,14,10,1, 11.9,1,1, 14.454, 10577.859, 287.565, 52689.765 21/08/14,08:15:32,15,10,1, 11.9,1,1, 14.454, 10577.886, 287.571, 52689.747 21/08/14,08:15:32,16,10,1, 11.9,1,1, 14.454, 10577.891, 287.642, 52689.789 21/08/14,08:15:32,17,10,1, 11.9,1,1, 14.454, 10577.888, 287.570, 52689.760 21/08/14,08:15:32,18,10,1, 11.9,1,1, 14.454, 10577.904, 287.637, 52689.797 21/08/14,08:15:32,19,10,1, 11.9,1,1, 14.454, 10577.899, 287.587, 52689.746 21/08/14,08:15:33,00,10,1, 11.8,1,1, 14.451, 10577.896, 287.587, 52689.746 21/08/14,08:15:33,01,10,1, 11.8,1,1, 14.451, 10577.883, 287.616, 52689.802 21/08/14,08:15:33,02,10,1, 11.8,1,1, 14.451, 10577.891, 287.570, 52689.755 21/08/14,08:15:33,03,10,1, 11.8,1,1, 14.451, 10577.897, 287.600, 52689.804 21/08/14,08:15:33,04,10,1, 11.8,1,1, 14.451, 10577.917, 287.646, 52689.818 21/08/14,08:15:33,05,10,1, 11.8,1,1, 14.451, 10577.906, 287.598, 52689.803 21/08/14,08:15:33,06,10,1, 11.8,1,1, 14.451, 10577.905, 287.637, 52689.810 21/08/14,08:15:33,07,10,1, 11.8,1,1, 14.451, 10577.888, 287.605, 52689.788 21/08/14,08:15:33,08,10,1, 11.8,1,1, 14.451, 10577.874, 287.575, 52689.753 21/08/14,08:15:33,09,10,1, 11.8,1,1, 14.451, 10577.903, 287.618, 52689.793 21/08/14,08:15:33,10,10,1, 11.8,1,1, 14.451, 10577.878, 287.622, 52689.744 21/08/14,08:15:33,11,10,1, 11.8,1,1, 14.451, 10577.860, 287.606, 52689.779 21/08/14,08:15:33,12,10,1, 11.8,1,1, 14.451, 10577.918, 287.621, 52689.830 21/08/14,08:15:33,13,10,1, 11.8,1,1, 14.451, 10577.886, 287.574, 52689.768 21/08/14,08:15:33,14,10,1, 11.8,1,1, 14.451, 10577.925, 287.624, 52689.880 21/08/14,08:15:33,15,10,1, 11.8,1,1, 14.451, 10577.958, 287.627, 52689.786 21/08/14,08:15:33,16,10,1, 11.8,1,1, 14.451, 10577.909, 287.595, 52689.753 21/08/14,08:15:33,17,10,1, 11.8,1,1, 14.451, 10577.892, 287.625, 52689.778 21/08/14,08:15:33,18,10,1, 11.8,1,1, 14.451, 10577.871, 287.622, 52689.808 21/08/14,08:15:33,19,10,1, 11.8,1,1, 14.451, 10577.897, 287.612, 52689.817 21/08/14,08:15:34,00,10,1, 11.9,1,1, 14.446, 10577.896, 287.612, 52689.817 21/08/14,08:15:34,01,10,1, 11.9,1,1, 14.446, 10577.898, 287.645, 52689.787 21/08/14,08:15:34,02,10,1, 11.9,1,1, 14.446, 10577.925, 287.626, 52689.788 21/08/14,08:15:34,03,10,1, 11.9,1,1, 14.446, 10577.887, 287.633, 52689.777 21/08/14,08:15:34,04,10,1, 11.9,1,1, 14.446, 10577.908, 287.660, 52689.850 21/08/14,08:15:34,05,10,1, 11.9,1,1, 14.446, 10577.903, 287.692, 52689.829 21/08/14,08:15:34,06,10,1, 11.9,1,1, 14.446, 10577.908, 287.682, 52689.823 21/08/14,08:15:34,07,10,1, 11.9,1,1, 14.446, 10577.920, 287.662, 52689.785 21/08/14,08:15:34,08,10,1, 11.9,1,1, 14.446, 10577.889, 287.627, 52689.789 21/08/14,08:15:34,09,10,1, 11.9,1,1, 14.446, 10577.901, 287.628, 52689.781 21/08/14,08:15:34,10,10,1, 11.9,1,1, 14.446, 10577.892, 287.622, 52689.785 21/08/14,08:15:34,11,10,1, 11.9,1,1, 14.446, 10577.904, 287.627, 52689.812 21/08/14,08:15:34,12,10,1, 11.9,1,1, 14.446, 10577.881, 287.629, 52689.792 21/08/14,08:15:34,13,10,1, 11.9,1,1, 14.446, 10577.907, 287.655, 52689.768 21/08/14,08:15:34,14,10,1, 11.9,1,1, 14.446, 10577.914, 287.653, 52689.781 21/08/14,08:15:34,15,10,1, 11.9,1,1, 14.446, 10577.915, 287.684, 52689.791 21/08/14,08:15:34,16,10,1, 11.9,1,1, 14.446, 10577.928, 287.673, 52689.818 21/08/14,08:15:34,17,10,1, 11.9,1,1, 14.446, 10577.918, 287.681, 52689.833 21/08/14,08:15:34,18,10,1, 11.9,1,1, 14.446, 10577.888, 287.635, 52689.791 21/08/14,08:15:34,19,10,1, 11.9,1,1, 14.446, 10577.867, 287.657, 52689.804 21/08/14,08:15:35,00,10,1, 11.9,1,1, 14.449, 10577.862, 287.657, 52689.804 21/08/14,08:15:35,01,10,1, 11.9,1,1, 14.449, 10577.877, 287.642, 52689.784 21/08/14,08:15:35,02,10,1, 11.9,1,1, 14.449, 10577.914, 287.671, 52689.801 21/08/14,08:15:35,03,10,1, 11.9,1,1, 14.449, 10577.877, 287.717, 52689.819 21/08/14,08:15:35,04,10,1, 11.9,1,1, 14.449, 10577.909, 287.680, 52689.826 21/08/14,08:15:35,05,10,1, 11.9,1,1, 14.449, 10577.899, 287.689, 52689.819 21/08/14,08:15:35,06,10,1, 11.9,1,1, 14.449, 10577.880, 287.679, 52689.821 21/08/14,08:15:35,07,10,1, 11.9,1,1, 14.449, 10577.860, 287.669, 52689.803 21/08/14,08:15:35,08,10,1, 11.9,1,1, 14.449, 10577.869, 287.677, 52689.777 21/08/14,08:15:35,09,10,1, 11.9,1,1, 14.449, 10577.895, 287.680, 52689.767 21/08/14,08:15:35,10,10,1, 11.9,1,1, 14.449, 10577.891, 287.701, 52689.800 21/08/14,08:15:35,11,10,1, 11.9,1,1, 14.449, 10577.882, 287.675, 52689.797 21/08/14,08:15:35,12,10,1, 11.9,1,1, 14.449, 10577.886, 287.702, 52689.835 21/08/14,08:15:35,13,10,1, 11.9,1,1, 14.449, 10577.854, 287.676, 52689.815 21/08/14,08:15:35,14,10,1, 11.9,1,1, 14.449, 10577.873, 287.702, 52689.846 21/08/14,08:15:35,15,10,1, 11.9,1,1, 14.449, 10577.864, 287.688, 52689.827 21/08/14,08:15:35,16,10,1, 11.9,1,1, 14.449, 10577.879, 287.685, 52689.827 21/08/14,08:15:35,17,10,1, 11.9,1,1, 14.449, 10577.881, 287.681, 52689.826 21/08/14,08:15:35,18,10,1, 11.9,1,1, 14.449, 10577.900, 287.705, 52689.827 21/08/14,08:15:35,19,10,1, 11.9,1,1, 14.449, 10577.890, 287.708, 52689.801 21/08/14,08:15:36,00,10,1, 11.9,1,1, 14.450, 10577.887, 287.708, 52689.801 21/08/14,08:15:36,01,10,1, 11.9,1,1, 14.450, 10577.503, 287.567, 52687.241 21/08/14,08:15:36,02,10,1, 11.9,1,1, 14.450, 10577.877, 287.681, 52689.697 21/08/14,08:15:36,03,10,1, 11.9,1,1, 14.450, 10578.239, 287.541, 52688.743 21/08/14,08:15:36,04,10,1, 11.9,1,1, 14.450, 10577.940, 287.703, 52690.137 21/08/14,08:15:36,05,10,1, 11.9,1,1, 14.450, 10577.904, 287.722, 52690.382 21/08/14,08:15:36,06,10,1, 11.9,1,1, 14.450, 10577.994, 287.700, 52689.948 21/08/14,08:15:36,07,10,1, 11.9,1,1, 14.450, 10577.934, 287.720, 52689.927 21/08/14,08:15:36,08,10,1, 11.9,1,1, 14.450, 10577.904, 287.722, 52689.934 21/08/14,08:15:36,09,10,1, 11.9,1,1, 14.450, 10577.845, 287.736, 52689.944 21/08/14,08:15:36,10,10,1, 11.9,1,1, 14.450, 10577.877, 287.736, 52689.872 21/08/14,08:15:36,11,10,1, 11.9,1,1, 14.450, 10577.869, 287.731, 52689.847 21/08/14,08:15:36,12,10,1, 11.9,1,1, 14.450, 10577.866, 287.722, 52689.833 21/08/14,08:15:36,13,10,1, 11.9,1,1, 14.450, 10577.870, 287.728, 52689.822 21/08/14,08:15:36,14,10,1, 11.9,1,1, 14.450, 10577.860, 287.738, 52689.895 21/08/14,08:15:36,15,10,1, 11.9,1,1, 14.450, 10577.863, 287.740, 52689.843 21/08/14,08:15:36,16,10,1, 11.9,1,1, 14.450, 10577.858, 287.747, 52689.849 21/08/14,08:15:36,17,10,1, 11.9,1,1, 14.450, 10577.858, 287.723, 52689.844 21/08/14,08:15:36,18,10,1, 11.9,1,1, 14.450, 10577.864, 287.732, 52689.841 21/08/14,08:15:36,19,10,1, 11.9,1,1, 14.450, 10577.850, 287.751, 52689.821 21/08/14,08:15:37,00,10,1, 11.9,1,1, 14.450, 10577.846, 287.751, 52689.821 21/08/14,08:15:37,01,10,1, 11.9,1,1, 14.450, 10577.832, 287.772, 52689.860 21/08/14,08:15:37,02,10,1, 11.9,1,1, 14.450, 10577.849, 287.749, 52689.891 21/08/14,08:15:37,03,10,1, 11.9,1,1, 14.450, 10577.830, 287.746, 52689.840 21/08/14,08:15:37,04,10,1, 11.9,1,1, 14.450, 10577.866, 287.730, 52689.781 21/08/14,08:15:37,05,10,1, 11.9,1,1, 14.450, 10577.844, 287.716, 52689.823 21/08/14,08:15:37,06,10,1, 11.9,1,1, 14.450, 10577.839, 287.716, 52689.833 21/08/14,08:15:37,07,10,1, 11.9,1,1, 14.450, 10577.845, 287.737, 52689.820 21/08/14,08:15:37,08,10,1, 11.9,1,1, 14.450, 10577.854, 287.772, 52689.836 21/08/14,08:15:37,09,10,1, 11.9,1,1, 14.450, 10577.861, 287.759, 52689.875 21/08/14,08:15:37,10,10,1, 11.9,1,1, 14.450, 10577.848, 287.766, 52689.806 21/08/14,08:15:37,11,10,1, 11.9,1,1, 14.450, 10577.841, 287.766, 52689.887 21/08/14,08:15:37,12,10,1, 11.9,1,1, 14.450, 10577.821, 287.769, 52689.819 21/08/14,08:15:37,13,10,1, 11.9,1,1, 14.450, 10577.834, 287.756, 52689.870 21/08/14,08:15:37,14,10,1, 11.9,1,1, 14.450, 10577.830, 287.752, 52689.841 21/08/14,08:15:37,15,10,1, 11.9,1,1, 14.450, 10577.849, 287.762, 52689.825 21/08/14,08:15:37,16,10,1, 11.9,1,1, 14.450, 10577.858, 287.783, 52689.799 21/08/14,08:15:37,17,10,1, 11.9,1,1, 14.450, 10577.829, 287.757, 52689.800 21/08/14,08:15:37,18,10,1, 11.9,1,1, 14.450, 10577.845, 287.766, 52689.781 21/08/14,08:15:37,19,10,1, 11.9,1,1, 14.450, 10577.840, 287.753, 52689.794 21/08/14,08:15:38,00,10,1, 11.8,1,1, 14.453, 10577.837, 287.753, 52689.794 21/08/14,08:15:38,01,10,1, 11.8,1,1, 14.453, 10577.824, 287.762, 52689.805 21/08/14,08:15:38,02,10,1, 11.8,1,1, 14.453, 10577.832, 287.757, 52689.769 21/08/14,08:15:38,03,10,1, 11.8,1,1, 14.453, 10577.795, 287.761, 52689.797 21/08/14,08:15:38,04,10,1, 11.8,1,1, 14.453, 10577.825, 287.773, 52689.836 21/08/14,08:15:38,05,10,1, 11.8,1,1, 14.453, 10577.826, 287.804, 52689.860 21/08/14,08:15:38,06,10,1, 11.8,1,1, 14.453, 10577.852, 287.790, 52689.607 21/08/14,08:15:38,07,10,1, 11.8,1,1, 14.453, 10577.804, 287.791, 52689.864 21/08/14,08:15:38,08,10,1, 11.8,1,1, 14.453, 10577.808, 287.819, 52689.926 21/08/14,08:15:38,09,10,1, 11.8,1,1, 14.453, 10577.814, 287.808, 52689.904 21/08/14,08:15:38,10,10,1, 11.8,1,1, 14.453, 10577.809, 287.777, 52689.871 21/08/14,08:15:38,11,10,1, 11.8,1,1, 14.453, 10577.826, 287.819, 52689.849 21/08/14,08:15:38,12,10,1, 11.8,1,1, 14.453, 10577.811, 287.785, 52689.823 21/08/14,08:15:38,13,10,1, 11.8,1,1, 14.453, 10577.829, 287.777, 52689.819 21/08/14,08:15:38,14,10,1, 11.8,1,1, 14.453, 10577.810, 287.789, 52689.822 21/08/14,08:15:38,15,10,1, 11.8,1,1, 14.453, 10577.812, 287.803, 52689.820 21/08/14,08:15:38,16,10,1, 11.8,1,1, 14.453, 10577.831, 287.805, 52689.826 21/08/14,08:15:38,17,10,1, 11.8,1,1, 14.453, 10577.815, 287.816, 52689.859 21/08/14,08:15:38,18,10,1, 11.8,1,1, 14.453, 10577.826, 287.803, 52689.857 21/08/14,08:15:38,19,10,1, 11.8,1,1, 14.453, 10577.823, 287.812, 52689.889 21/08/14,08:15:39,00,10,1, 11.9,1,1, 14.450, 10577.821, 287.812, 52689.889 21/08/14,08:15:39,01,10,1, 11.9,1,1, 14.450, 10577.808, 287.818, 52689.859 21/08/14,08:15:39,02,10,1, 11.9,1,1, 14.450, 10577.783, 287.799, 52689.862 21/08/14,08:15:39,03,10,1, 11.9,1,1, 14.450, 10577.759, 287.787, 52689.864 21/08/14,08:15:39,04,10,1, 11.9,1,1, 14.450, 10577.796, 287.803, 52689.871 21/08/14,08:15:39,05,10,1, 11.9,1,1, 14.450, 10577.809, 287.826, 52689.800 21/08/14,08:15:39,06,10,1, 11.9,1,1, 14.450, 10577.805, 287.808, 52689.825 21/08/14,08:15:39,07,10,1, 11.9,1,1, 14.450, 10577.801, 287.793, 52689.795 21/08/14,08:15:39,08,10,1, 11.9,1,1, 14.450, 10577.785, 287.779, 52689.771 21/08/14,08:15:39,09,10,1, 11.9,1,1, 14.450, 10577.807, 287.820, 52689.792 21/08/14,08:15:39,10,10,1, 11.9,1,1, 14.450, 10577.815, 287.802, 52689.848 21/08/14,08:15:39,11,10,1, 11.9,1,1, 14.450, 10577.801, 287.802, 52689.842 21/08/14,08:15:39,12,10,1, 11.9,1,1, 14.450, 10577.775, 287.802, 52689.828 21/08/14,08:15:39,13,10,1, 11.9,1,1, 14.450, 10577.768, 287.842, 52689.906 21/08/14,08:15:39,14,10,1, 11.9,1,1, 14.450, 10577.772, 287.803, 52689.884 21/08/14,08:15:39,15,10,1, 11.9,1,1, 14.450, 10577.756, 287.802, 52689.869 21/08/14,08:15:39,16,10,1, 11.9,1,1, 14.450, 10577.784, 287.828, 52689.852 21/08/14,08:15:39,17,10,1, 11.9,1,1, 14.450, 10577.763, 287.815, 52689.792 21/08/14,08:15:39,18,10,1, 11.9,1,1, 14.450, 10577.753, 287.837, 52689.804 21/08/14,08:15:39,19,10,1, 11.9,1,1, 14.450, 10577.757, 287.836, 52689.818 21/08/14,08:15:40,00,09,1, 11.9,1,1, 14.452, 10577.754, 287.836, 52689.818 21/08/14,08:15:40,01,09,1, 11.9,1,1, 14.452, 10577.749, 287.819, 52689.779 21/08/14,08:15:40,02,09,1, 11.9,1,1, 14.452, 10577.748, 287.817, 52689.797 21/08/14,08:15:40,03,09,1, 11.9,1,1, 14.452, 10577.753, 287.833, 52689.852 21/08/14,08:15:40,04,09,1, 11.9,1,1, 14.452, 10577.730, 287.855, 52689.842 21/08/14,08:15:40,05,09,1, 11.9,1,1, 14.452, 10577.777, 287.827, 52689.677 21/08/14,08:15:40,06,09,1, 11.9,1,1, 14.452, 10577.791, 287.833, 52689.844 21/08/14,08:15:40,07,09,1, 11.9,1,1, 14.452, 10577.755, 287.832, 52689.801 21/08/14,08:15:40,08,09,1, 11.9,1,1, 14.452, 10577.732, 287.856, 52689.808 21/08/14,08:15:40,09,09,1, 11.9,1,1, 14.452, 10577.724, 287.832, 52689.797 21/08/14,08:15:40,10,09,1, 11.9,1,1, 14.452, 10577.732, 287.870, 52689.853 21/08/14,08:15:40,11,09,1, 11.9,1,1, 14.452, 10577.730, 287.821, 52689.822 21/08/14,08:15:40,12,09,1, 11.9,1,1, 14.452, 10577.741, 287.835, 52689.762 21/08/14,08:15:40,13,09,1, 11.9,1,1, 14.452, 10577.738, 287.839, 52689.772 21/08/14,08:15:40,14,09,1, 11.9,1,1, 14.452, 10577.744, 287.857, 52689.819 21/08/14,08:15:40,15,09,1, 11.9,1,1, 14.452, 10577.686, 287.860, 52689.959 21/08/14,08:15:40,16,09,1, 11.9,1,1, 14.452, 10577.713, 287.839, 52689.850 21/08/14,08:15:40,17,09,1, 11.9,1,1, 14.452, 10577.720, 287.877, 52689.930 21/08/14,08:15:40,18,09,1, 11.9,1,1, 14.452, 10577.691, 287.844, 52689.888 21/08/14,08:15:40,19,09,1, 11.9,1,1, 14.452, 10577.733, 287.887, 52689.916 21/08/14,08:15:41,00,08,1, 11.8,1,1, 14.455, 10577.729, 287.887, 52689.916 21/08/14,08:15:41,01,08,1, 11.8,1,1, 14.455, 10577.708, 287.853, 52689.828 21/08/14,08:15:41,02,08,1, 11.8,1,1, 14.455, 10577.750, 287.890, 52689.840 21/08/14,08:15:41,03,08,1, 11.8,1,1, 14.455, 10577.714, 287.836, 52689.778 21/08/14,08:15:41,04,08,1, 11.8,1,1, 14.455, 10577.713, 287.863, 52689.770 21/08/14,08:15:41,05,08,1, 11.8,1,1, 14.455, 10577.719, 287.856, 52689.778 21/08/14,08:15:41,06,08,1, 11.8,1,1, 14.455, 10577.701, 287.840, 52689.845 21/08/14,08:15:41,07,08,1, 11.8,1,1, 14.455, 10577.698, 287.869, 52689.814 21/08/14,08:15:41,08,08,1, 11.8,1,1, 14.455, 10577.686, 287.883, 52689.843 21/08/14,08:15:41,09,08,1, 11.8,1,1, 14.455, 10577.699, 287.853, 52689.824 21/08/14,08:15:41,10,08,1, 11.8,1,1, 14.455, 10577.687, 287.886, 52689.881 21/08/14,08:15:41,11,08,1, 11.8,1,1, 14.455, 10577.691, 287.907, 52689.933 21/08/14,08:15:41,12,08,1, 11.8,1,1, 14.455, 10577.693, 287.880, 52689.896 21/08/14,08:15:41,13,08,1, 11.8,1,1, 14.455, 10577.724, 287.893, 52689.889 21/08/14,08:15:41,14,08,1, 11.8,1,1, 14.455, 10577.707, 287.878, 52689.841 21/08/14,08:15:41,15,08,1, 11.8,1,1, 14.455, 10577.715, 287.885, 52689.810 21/08/14,08:15:41,16,08,1, 11.8,1,1, 14.455, 10577.676, 287.868, 52689.851 21/08/14,08:15:41,17,08,1, 11.8,1,1, 14.455, 10577.681, 287.880, 52689.815 21/08/14,08:15:41,18,08,1, 11.8,1,1, 14.455, 10577.673, 287.900, 52689.882 21/08/14,08:15:41,19,08,1, 11.8,1,1, 14.455, 10577.675, 287.884, 52689.928 21/08/14,08:15:42,00,09,1, 11.8,1,1, 14.449, 10577.670, 287.884, 52689.928 21/08/14,08:15:42,01,09,1, 11.8,1,1, 14.449, 10577.682, 287.862, 52689.953 21/08/14,08:15:42,02,09,1, 11.8,1,1, 14.449, 10577.650, 287.874, 52689.902 21/08/14,08:15:42,03,09,1, 11.8,1,1, 14.449, 10577.629, 287.861, 52689.868 21/08/14,08:15:42,04,09,1, 11.8,1,1, 14.449, 10577.656, 287.889, 52689.841 21/08/14,08:15:42,05,09,1, 11.8,1,1, 14.449, 10577.658, 287.855, 52689.844 21/08/14,08:15:42,06,09,1, 11.8,1,1, 14.449, 10577.653, 287.876, 52689.844 21/08/14,08:15:42,07,09,1, 11.8,1,1, 14.449, 10577.621, 287.884, 52689.790 21/08/14,08:15:42,08,09,1, 11.8,1,1, 14.449, 10577.662, 287.916, 52689.840 21/08/14,08:15:42,09,09,1, 11.8,1,1, 14.449, 10577.644, 287.870, 52689.853 21/08/14,08:15:42,10,09,1, 11.8,1,1, 14.449, 10577.625, 287.906, 52689.900 21/08/14,08:15:42,11,09,1, 11.8,1,1, 14.449, 10577.662, 287.906, 52689.934 21/08/14,08:15:42,12,09,1, 11.8,1,1, 14.449, 10577.634, 287.889, 52689.918 21/08/14,08:15:42,13,09,1, 11.8,1,1, 14.449, 10577.636, 287.904, 52689.878 21/08/14,08:15:42,14,09,1, 11.8,1,1, 14.449, 10577.633, 287.906, 52689.934 21/08/14,08:15:42,15,09,1, 11.8,1,1, 14.449, 10577.634, 287.870, 52689.838 21/08/14,08:15:42,16,09,1, 11.8,1,1, 14.449, 10577.633, 287.877, 52689.706 21/08/14,08:15:42,17,09,1, 11.8,1,1, 14.449, 10577.665, 287.907, 52689.853 21/08/14,08:15:42,18,09,1, 11.8,1,1, 14.449, 10577.620, 287.903, 52689.840 21/08/14,08:15:42,19,09,1, 11.8,1,1, 14.449, 10577.629, 287.891, 52689.889 21/08/14,08:15:43,00,10,1, 11.9,1,1, 14.450, 10577.629, 287.891, 52689.889 21/08/14,08:15:43,01,10,1, 11.9,1,1, 14.450, 10577.623, 287.898, 52689.912 21/08/14,08:15:43,02,10,1, 11.9,1,1, 14.450, 10577.614, 287.898, 52689.918 21/08/14,08:15:43,03,10,1, 11.9,1,1, 14.450, 10577.605, 287.958, 52689.992 21/08/14,08:15:43,04,10,1, 11.9,1,1, 14.450, 10577.616, 287.919, 52689.968 21/08/14,08:15:43,05,10,1, 11.9,1,1, 14.450, 10577.598, 287.910, 52689.906 21/08/14,08:15:43,06,10,1, 11.9,1,1, 14.450, 10577.592, 287.876, 52689.871 21/08/14,08:15:43,07,10,1, 11.9,1,1, 14.450, 10577.618, 287.921, 52689.856 21/08/14,08:15:43,08,10,1, 11.9,1,1, 14.450, 10577.609, 287.909, 52689.802 21/08/14,08:15:43,09,10,1, 11.9,1,1, 14.450, 10577.578, 287.895, 52689.843 21/08/14,08:15:43,10,10,1, 11.9,1,1, 14.450, 10577.591, 287.889, 52689.899 21/08/14,08:15:43,11,10,1, 11.9,1,1, 14.450, 10577.596, 287.927, 52689.911 21/08/14,08:15:43,12,10,1, 11.9,1,1, 14.450, 10577.602, 287.922, 52689.980 21/08/14,08:15:43,13,10,1, 11.9,1,1, 14.450, 10577.524, 287.930, 52690.088 21/08/14,08:15:43,14,10,1, 11.9,1,1, 14.450, 10577.623, 287.924, 52689.944 21/08/14,08:15:43,15,10,1, 11.9,1,1, 14.450, 10577.598, 287.920, 52689.948 21/08/14,08:15:43,16,10,1, 11.9,1,1, 14.450, 10577.604, 287.897, 52689.903 21/08/14,08:15:43,17,10,1, 11.9,1,1, 14.450, 10577.582, 287.891, 52689.874 21/08/14,08:15:43,18,10,1, 11.9,1,1, 14.450, 10577.558, 287.909, 52689.848 21/08/14,08:15:43,19,10,1, 11.9,1,1, 14.450, 10577.591, 287.923, 52689.862 21/08/14,08:15:44,00,08,1, 11.9,1,1, 14.452, 10577.587, 287.923, 52689.862 21/08/14,08:15:44,01,08,1, 11.9,1,1, 14.452, 10577.553, 287.921, 52689.940 21/08/14,08:15:44,02,08,1, 11.9,1,1, 14.452, 10577.555, 287.914, 52689.950 21/08/14,08:15:44,03,08,1, 11.9,1,1, 14.452, 10577.551, 287.944, 52689.972 21/08/14,08:15:44,04,08,1, 11.9,1,1, 14.452, 10577.551, 287.937, 52689.985 21/08/14,08:15:44,05,08,1, 11.9,1,1, 14.452, 10577.538, 287.924, 52689.921 21/08/14,08:15:44,06,08,1, 11.9,1,1, 14.452, 10577.536, 287.932, 52689.857 21/08/14,08:15:44,07,08,1, 11.9,1,1, 14.452, 10577.548, 287.925, 52689.851 21/08/14,08:15:44,08,08,1, 11.9,1,1, 14.452, 10577.532, 287.921, 52689.881 21/08/14,08:15:44,09,08,1, 11.9,1,1, 14.452, 10577.543, 287.914, 52689.905 21/08/14,08:15:44,10,08,1, 11.9,1,1, 14.452, 10577.534, 287.928, 52689.887 21/08/14,08:15:44,11,08,1, 11.9,1,1, 14.452, 10577.531, 287.935, 52689.970 21/08/14,08:15:44,12,08,1, 11.9,1,1, 14.452, 10577.527, 287.936, 52689.981 21/08/14,08:15:44,13,08,1, 11.9,1,1, 14.452, 10577.511, 287.952, 52690.128 21/08/14,08:15:44,14,08,1, 11.9,1,1, 14.452, 10577.560, 287.934, 52689.885 21/08/14,08:15:44,15,08,1, 11.9,1,1, 14.452, 10577.532, 287.939, 52689.863 21/08/14,08:15:44,16,08,1, 11.9,1,1, 14.452, 10577.534, 287.937, 52689.824 21/08/14,08:15:44,17,08,1, 11.9,1,1, 14.452, 10577.518, 287.915, 52689.851 21/08/14,08:15:44,18,08,1, 11.9,1,1, 14.452, 10577.480, 287.925, 52689.577 21/08/14,08:15:44,19,08,1, 11.9,1,1, 14.452, 10577.500, 287.953, 52689.974 21/08/14,08:15:45,00,11,1, 11.9,1,1, 14.453, 10577.495, 287.953, 52689.974 21/08/14,08:15:45,01,11,1, 11.9,1,1, 14.453, 10577.505, 287.963, 52690.017 21/08/14,08:15:45,02,11,1, 11.9,1,1, 14.453, 10577.481, 287.952, 52690.016 21/08/14,08:15:45,03,11,1, 11.9,1,1, 14.453, 10577.500, 287.961, 52690.008 21/08/14,08:15:45,04,11,1, 11.9,1,1, 14.453, 10577.471, 287.952, 52689.929 21/08/14,08:15:45,05,11,1, 11.9,1,1, 14.453, 10577.481, 287.936, 52689.919 21/08/14,08:15:45,06,11,1, 11.9,1,1, 14.453, 10577.508, 287.959, 52689.888 21/08/14,08:15:45,07,11,1, 11.9,1,1, 14.453, 10577.482, 287.927, 52689.829 21/08/14,08:15:45,08,11,1, 11.9,1,1, 14.453, 10577.466, 287.938, 52689.863 21/08/14,08:15:45,09,11,1, 11.9,1,1, 14.453, 10577.484, 287.951, 52689.964 21/08/14,08:15:45,10,11,1, 11.9,1,1, 14.453, 10577.473, 287.954, 52689.968 21/08/14,08:15:45,11,11,1, 11.9,1,1, 14.453, 10577.451, 287.946, 52689.951 21/08/14,08:15:45,12,11,1, 11.9,1,1, 14.453, 10577.484, 287.950, 52689.996 21/08/14,08:15:45,13,11,1, 11.9,1,1, 14.453, 10577.447, 287.939, 52689.964 21/08/14,08:15:45,14,11,1, 11.9,1,1, 14.453, 10577.442, 287.934, 52689.897 21/08/14,08:15:45,15,11,1, 11.9,1,1, 14.453, 10577.450, 287.939, 52689.853 21/08/14,08:15:45,16,11,1, 11.9,1,1, 14.453, 10577.466, 287.931, 52689.854 21/08/14,08:15:45,17,11,1, 11.9,1,1, 14.453, 10577.458, 287.954, 52689.839 21/08/14,08:15:45,18,11,1, 11.9,1,1, 14.453, 10577.429, 287.945, 52689.883 21/08/14,08:15:45,19,11,1, 11.9,1,1, 14.453, 10577.417, 287.934, 52689.972 21/08/14,08:15:46,00,11,1, 11.8,1,1, 14.453, 10577.412, 287.934, 52689.972 21/08/14,08:15:46,01,11,1, 11.8,1,1, 14.453, 10577.439, 287.944, 52690.000 21/08/14,08:15:46,02,11,1, 11.8,1,1, 14.453, 10577.428, 287.950, 52689.963 21/08/14,08:15:46,03,11,1, 11.8,1,1, 14.453, 10577.449, 287.968, 52689.931 21/08/14,08:15:46,04,11,1, 11.8,1,1, 14.453, 10577.435, 287.957, 52689.887 21/08/14,08:15:46,05,11,1, 11.8,1,1, 14.453, 10577.448, 287.968, 52689.850 21/08/14,08:15:46,06,11,1, 11.8,1,1, 14.453, 10577.423, 287.963, 52689.867 21/08/14,08:15:46,07,11,1, 11.8,1,1, 14.453, 10577.437, 287.957, 52689.899 21/08/14,08:15:46,08,11,1, 11.8,1,1, 14.453, 10577.421, 287.954, 52689.929 21/08/14,08:15:46,09,11,1, 11.8,1,1, 14.453, 10577.419, 287.960, 52689.928 21/08/14,08:15:46,10,11,1, 11.8,1,1, 14.453, 10577.413, 287.951, 52689.983 21/08/14,08:15:46,11,11,1, 11.8,1,1, 14.453, 10577.390, 287.959, 52689.981 21/08/14,08:15:46,12,11,1, 11.8,1,1, 14.453, 10577.366, 287.953, 52689.957 21/08/14,08:15:46,13,11,1, 11.8,1,1, 14.453, 10577.392, 287.940, 52689.906 21/08/14,08:15:46,14,11,1, 11.8,1,1, 14.453, 10577.371, 287.935, 52689.846 21/08/14,08:15:46,15,11,1, 11.8,1,1, 14.453, 10577.388, 287.928, 52689.824 21/08/14,08:15:46,16,11,1, 11.8,1,1, 14.453, 10577.388, 287.948, 52689.902 21/08/14,08:15:46,17,11,1, 11.8,1,1, 14.453, 10577.387, 287.953, 52689.946 21/08/14,08:15:46,18,11,1, 11.8,1,1, 14.453, 10577.359, 287.947, 52689.961 21/08/14,08:15:46,19,11,1, 11.8,1,1, 14.453, 10577.361, 287.955, 52689.988 21/08/14,08:15:47,00,10,1, 11.9,1,1, 14.448, 10577.353, 287.955, 52689.988 21/08/14,08:15:47,01,10,1, 11.9,1,1, 14.448, 10577.356, 287.955, 52689.959 21/08/14,08:15:47,02,10,1, 11.9,1,1, 14.448, 10577.370, 287.947, 52689.867 21/08/14,08:15:47,03,10,1, 11.9,1,1, 14.448, 10577.370, 287.942, 52689.826 21/08/14,08:15:47,04,10,1, 11.9,1,1, 14.448, 10577.349, 287.954, 52689.819 21/08/14,08:15:47,05,10,1, 11.9,1,1, 14.448, 10577.361, 287.943, 52689.901 21/08/14,08:15:47,06,10,1, 11.9,1,1, 14.448, 10577.343, 287.967, 52689.950 21/08/14,08:15:47,07,10,1, 11.9,1,1, 14.448, 10577.348, 287.945, 52689.983 21/08/14,08:15:47,08,10,1, 11.9,1,1, 14.448, 10577.355, 287.964, 52690.006 21/08/14,08:15:47,09,10,1, 11.9,1,1, 14.448, 10577.323, 287.960, 52689.966 21/08/14,08:15:47,10,10,1, 11.9,1,1, 14.448, 10577.344, 287.968, 52689.917 21/08/14,08:15:47,11,10,1, 11.9,1,1, 14.448, 10577.330, 287.932, 52689.886 21/08/14,08:15:47,12,10,1, 11.9,1,1, 14.448, 10577.322, 287.968, 52689.854 21/08/14,08:15:47,13,10,1, 11.9,1,1, 14.448, 10577.329, 287.961, 52689.832 21/08/14,08:15:47,14,10,1, 11.9,1,1, 14.448, 10577.340, 287.946, 52689.925 21/08/14,08:15:47,15,10,1, 11.9,1,1, 14.448, 10577.296, 287.931, 52689.933 21/08/14,08:15:47,16,10,1, 11.9,1,1, 14.448, 10577.323, 287.963, 52689.972 21/08/14,08:15:47,17,10,1, 11.9,1,1, 14.448, 10577.312, 287.979, 52690.027 21/08/14,08:15:47,18,10,1, 11.9,1,1, 14.448, 10577.322, 287.954, 52689.974 21/08/14,08:15:47,19,10,1, 11.9,1,1, 14.448, 10577.301, 287.980, 52689.828 21/08/14,08:15:48,00,11,1, 11.8,1,1, 14.453, 10577.295, 287.980, 52689.828 21/08/14,08:15:48,01,11,1, 11.8,1,1, 14.453, 10577.282, 287.978, 52689.894 21/08/14,08:15:48,02,11,1, 11.8,1,1, 14.453, 10577.292, 287.944, 52689.828 21/08/14,08:15:48,03,11,1, 11.8,1,1, 14.453, 10577.302, 287.971, 52689.861 21/08/14,08:15:48,04,11,1, 11.8,1,1, 14.453, 10577.304, 287.970, 52689.966 21/08/14,08:15:48,05,11,1, 11.8,1,1, 14.453, 10577.273, 287.949, 52689.973 21/08/14,08:15:48,06,11,1, 11.8,1,1, 14.453, 10577.274, 287.979, 52690.028 21/08/14,08:15:48,07,11,1, 11.8,1,1, 14.453, 10577.282, 287.938, 52689.896 21/08/14,08:15:48,08,11,1, 11.8,1,1, 14.453, 10577.291, 287.962, 52689.871 21/08/14,08:15:48,09,11,1, 11.8,1,1, 14.453, 10577.261, 287.924, 52689.810 21/08/14,08:15:48,10,11,1, 11.8,1,1, 14.453, 10577.279, 287.994, 52689.838 21/08/14,08:15:48,11,11,1, 11.8,1,1, 14.453, 10577.279, 287.947, 52689.857 21/08/14,08:15:48,12,11,1, 11.8,1,1, 14.453, 10577.265, 287.957, 52689.924 21/08/14,08:15:48,13,11,1, 11.8,1,1, 14.453, 10577.274, 287.969, 52690.018 21/08/14,08:15:48,14,11,1, 11.8,1,1, 14.453, 10577.256, 287.957, 52690.011 21/08/14,08:15:48,15,11,1, 11.8,1,1, 14.453, 10577.254, 287.995, 52690.018 21/08/14,08:15:48,16,11,1, 11.8,1,1, 14.453, 10577.271, 287.973, 52689.910 21/08/14,08:15:48,17,11,1, 11.8,1,1, 14.453, 10577.272, 287.973, 52689.879 21/08/14,08:15:48,18,11,1, 11.8,1,1, 14.453, 10577.213, 287.957, 52689.807 21/08/14,08:15:48,19,11,1, 11.8,1,1, 14.453, 10577.249, 287.971, 52689.881 21/08/14,08:15:49,00,11,1, 11.8,1,1, 14.452, 10577.245, 287.971, 52689.881 21/08/14,08:15:49,01,11,1, 11.8,1,1, 14.452, 10577.245, 287.961, 52689.967 21/08/14,08:15:49,02,11,1, 11.8,1,1, 14.452, 10577.254, 287.985, 52689.970 21/08/14,08:15:49,03,11,1, 11.8,1,1, 14.452, 10577.224, 287.981, 52690.018 21/08/14,08:15:49,04,11,1, 11.8,1,1, 14.452, 10577.213, 287.972, 52689.965 21/08/14,08:15:49,05,11,1, 11.8,1,1, 14.452, 10577.216, 287.950, 52689.908 21/08/14,08:15:49,06,11,1, 11.8,1,1, 14.452, 10577.230, 287.986, 52689.896 21/08/14,08:15:49,07,11,1, 11.8,1,1, 14.452, 10577.195, 287.937, 52689.768 21/08/14,08:15:49,08,11,1, 11.8,1,1, 14.452, 10577.218, 287.982, 52689.898 21/08/14,08:15:49,09,11,1, 11.8,1,1, 14.452, 10577.195, 287.975, 52689.942 21/08/14,08:15:49,10,11,1, 11.8,1,1, 14.452, 10577.219, 287.967, 52690.002 21/08/14,08:15:49,11,11,1, 11.8,1,1, 14.452, 10577.192, 287.974, 52690.026 21/08/14,08:15:49,12,11,1, 11.8,1,1, 14.452, 10577.184, 287.960, 52689.997 21/08/14,08:15:49,13,11,1, 11.8,1,1, 14.452, 10577.195, 287.976, 52689.965 21/08/14,08:15:49,14,11,1, 11.8,1,1, 14.452, 10577.194, 287.979, 52689.854 21/08/14,08:15:49,15,11,1, 11.8,1,1, 14.452, 10577.192, 287.937, 52689.797 21/08/14,08:15:49,16,11,1, 11.8,1,1, 14.452, 10577.159, 287.967, 52689.853 21/08/14,08:15:49,17,11,1, 11.8,1,1, 14.452, 10577.189, 287.964, 52689.895 21/08/14,08:15:49,18,11,1, 11.8,1,1, 14.452, 10577.184, 287.987, 52689.953 21/08/14,08:15:49,19,11,1, 11.8,1,1, 14.452, 10577.169, 287.972, 52690.009 21/08/14,08:15:50,00,11,1, 11.8,1,1, 14.453, 10577.161, 287.972, 52690.009 21/08/14,08:15:50,01,11,1, 11.8,1,1, 14.453, 10577.189, 287.994, 52689.985 21/08/14,08:15:50,02,11,1, 11.8,1,1, 14.453, 10577.149, 287.952, 52689.856 21/08/14,08:15:50,03,11,1, 11.8,1,1, 14.453, 10577.174, 287.993, 52689.839 21/08/14,08:15:50,04,11,1, 11.8,1,1, 14.453, 10577.167, 287.968, 52689.833 21/08/14,08:15:50,05,11,1, 11.8,1,1, 14.453, 10577.167, 287.987, 52689.865 21/08/14,08:15:50,06,11,1, 11.8,1,1, 14.453, 10577.128, 287.949, 52689.902 21/08/14,08:15:50,07,11,1, 11.8,1,1, 14.453, 10577.144, 287.998, 52690.017 21/08/14,08:15:50,08,11,1, 11.8,1,1, 14.453, 10577.127, 287.971, 52690.030 21/08/14,08:15:50,09,11,1, 11.8,1,1, 14.453, 10577.143, 288.007, 52689.990 21/08/14,08:15:50,10,11,1, 11.8,1,1, 14.453, 10577.114, 287.998, 52689.922 21/08/14,08:15:50,11,11,1, 11.8,1,1, 14.453, 10577.134, 288.017, 52689.913 21/08/14,08:15:50,12,11,1, 11.8,1,1, 14.453, 10577.138, 288.008, 52689.858 21/08/14,08:15:50,13,11,1, 11.8,1,1, 14.453, 10577.111, 287.992, 52689.868 21/08/14,08:15:50,14,11,1, 11.8,1,1, 14.453, 10577.113, 287.998, 52689.995 21/08/14,08:15:50,15,11,1, 11.8,1,1, 14.453, 10577.104, 287.970, 52690.038 21/08/14,08:15:50,16,11,1, 11.8,1,1, 14.453, 10577.152, 288.016, 52690.086 21/08/14,08:15:50,17,11,1, 11.8,1,1, 14.453, 10577.120, 287.980, 52690.022 21/08/14,08:15:50,18,11,1, 11.8,1,1, 14.453, 10577.095, 288.006, 52689.951 21/08/14,08:15:50,19,11,1, 11.8,1,1, 14.453, 10577.115, 287.967, 52689.839 21/08/14,08:15:51,00,10,1, 11.8,1,1, 14.452, 10577.111, 287.967, 52689.839 21/08/14,08:15:51,01,10,1, 11.8,1,1, 14.452, 10577.079, 287.996, 52689.892 21/08/14,08:15:51,02,10,1, 11.8,1,1, 14.452, 10577.109, 287.988, 52689.939 21/08/14,08:15:51,03,10,1, 11.8,1,1, 14.452, 10577.098, 287.983, 52689.997 21/08/14,08:15:51,04,10,1, 11.8,1,1, 14.452, 10577.083, 288.008, 52690.061 21/08/14,08:15:51,05,10,1, 11.8,1,1, 14.452, 10577.096, 288.019, 52690.011 21/08/14,08:15:51,06,10,1, 11.8,1,1, 14.452, 10577.084, 288.024, 52689.953 21/08/14,08:15:51,07,10,1, 11.8,1,1, 14.452, 10577.060, 288.003, 52689.847 21/08/14,08:15:51,08,10,1, 11.8,1,1, 14.452, 10577.081, 287.981, 52689.838 21/08/14,08:15:51,09,10,1, 11.8,1,1, 14.452, 10577.083, 287.991, 52689.858 21/08/14,08:15:51,10,10,1, 11.8,1,1, 14.452, 10577.049, 287.979, 52689.899 21/08/14,08:15:51,11,10,1, 11.8,1,1, 14.452, 10577.082, 287.987, 52690.002 21/08/14,08:15:51,12,10,1, 11.8,1,1, 14.452, 10577.068, 287.992, 52690.058 21/08/14,08:15:51,13,10,1, 11.8,1,1, 14.452, 10577.058, 288.013, 52690.021 21/08/14,08:15:51,14,10,1, 11.8,1,1, 14.452, 10577.030, 288.008, 52689.976 21/08/14,08:15:51,15,10,1, 11.8,1,1, 14.452, 10577.065, 287.990, 52689.885 21/08/14,08:15:51,16,10,1, 11.8,1,1, 14.452, 10577.037, 287.970, 52689.819 21/08/14,08:15:51,17,10,1, 11.8,1,1, 14.452, 10577.032, 288.018, 52689.868 21/08/14,08:15:51,18,10,1, 11.8,1,1, 14.452, 10577.024, 287.993, 52689.911 21/08/14,08:15:51,19,10,1, 11.8,1,1, 14.452, 10577.035, 288.001, 52689.990 21/08/14,08:15:52,00,11,1, 11.9,1,1, 14.449, 10577.028, 288.001, 52689.990 21/08/14,08:15:52,01,11,1, 11.9,1,1, 14.449, 10577.031, 288.018, 52690.018 21/08/14,08:15:52,02,11,1, 11.9,1,1, 14.449, 10577.019, 288.006, 52689.977 21/08/14,08:15:52,03,11,1, 11.9,1,1, 14.449, 10577.021, 287.977, 52689.949 21/08/14,08:15:52,04,11,1, 11.9,1,1, 14.449, 10577.000, 287.950, 52689.832 21/08/14,08:15:52,05,11,1, 11.9,1,1, 14.449, 10577.003, 287.986, 52689.850 21/08/14,08:15:52,06,11,1, 11.9,1,1, 14.449, 10577.036, 288.012, 52689.925 21/08/14,08:15:52,07,11,1, 11.9,1,1, 14.449, 10577.007, 287.991, 52689.985 21/08/14,08:15:52,08,11,1, 11.9,1,1, 14.449, 10576.981, 287.968, 52690.068 21/08/14,08:15:52,09,11,1, 11.9,1,1, 14.449, 10576.992, 288.012, 52690.033 21/08/14,08:15:52,10,11,1, 11.9,1,1, 14.449, 10576.983, 287.977, 52689.951 21/08/14,08:15:52,11,11,1, 11.9,1,1, 14.449, 10577.014, 287.990, 52689.915 21/08/14,08:15:52,12,11,1, 11.9,1,1, 14.449, 10576.979, 287.992, 52689.834 21/08/14,08:15:52,13,11,1, 11.9,1,1, 14.449, 10576.973, 287.971, 52689.868 21/08/14,08:15:52,14,11,1, 11.9,1,1, 14.449, 10576.980, 287.984, 52689.883 21/08/14,08:15:52,15,11,1, 11.9,1,1, 14.449, 10576.999, 287.979, 52689.962 21/08/14,08:15:52,16,11,1, 11.9,1,1, 14.449, 10576.966, 288.006, 52690.076 21/08/14,08:15:52,17,11,1, 11.9,1,1, 14.449, 10576.989, 287.960, 52689.981 21/08/14,08:15:52,18,11,1, 11.9,1,1, 14.449, 10576.983, 288.012, 52690.014 21/08/14,08:15:52,19,11,1, 11.9,1,1, 14.449, 10576.968, 287.994, 52689.963 21/08/14,08:15:53,00,10,1, 11.9,1,1, 14.457, 10576.961, 287.994, 52689.963 21/08/14,08:15:53,01,10,1, 11.9,1,1, 14.457, 10576.969, 287.977, 52689.853 21/08/14,08:15:53,02,10,1, 11.9,1,1, 14.457, 10576.974, 288.006, 52689.930 21/08/14,08:15:53,03,10,1, 11.9,1,1, 14.457, 10576.961, 287.996, 52690.000 21/08/14,08:15:53,04,10,1, 11.9,1,1, 14.457, 10576.956, 288.020, 52690.065 21/08/14,08:15:53,05,10,1, 11.9,1,1, 14.457, 10576.944, 287.987, 52690.091 21/08/14,08:15:53,06,10,1, 11.9,1,1, 14.457, 10576.946, 288.012, 52690.065 21/08/14,08:15:53,07,10,1, 11.9,1,1, 14.457, 10576.931, 287.997, 52690.002 21/08/14,08:15:53,08,10,1, 11.9,1,1, 14.457, 10576.948, 288.009, 52689.918 21/08/14,08:15:53,09,10,1, 11.9,1,1, 14.457, 10576.951, 288.000, 52689.901 21/08/14,08:15:53,10,10,1, 11.9,1,1, 14.457, 10576.943, 288.001, 52689.910 21/08/14,08:15:53,11,10,1, 11.9,1,1, 14.457, 10576.937, 287.995, 52689.907 21/08/14,08:15:53,12,10,1, 11.9,1,1, 14.457, 10576.927, 287.994, 52690.050 21/08/14,08:15:53,13,10,1, 11.9,1,1, 14.457, 10576.932, 288.024, 52690.125 21/08/14,08:15:53,14,10,1, 11.9,1,1, 14.457, 10576.924, 288.014, 52690.098 21/08/14,08:15:53,15,10,1, 11.9,1,1, 14.457, 10576.925, 288.019, 52690.035 21/08/14,08:15:53,16,10,1, 11.9,1,1, 14.457, 10576.934, 287.994, 52689.974 21/08/14,08:15:53,17,10,1, 11.9,1,1, 14.457, 10576.920, 287.988, 52689.898 21/08/14,08:15:53,18,10,1, 11.9,1,1, 14.457, 10576.935, 288.004, 52689.862 21/08/14,08:15:53,19,10,1, 11.9,1,1, 14.457, 10576.917, 287.983, 52689.910 21/08/14,08:15:54,00,10,1, 11.8,1,1, 14.456, 10576.911, 287.983, 52689.910 21/08/14,08:15:54,01,10,1, 11.8,1,1, 14.456, 10576.905, 288.017, 52690.055 21/08/14,08:15:54,02,10,1, 11.8,1,1, 14.456, 10576.905, 288.018, 52690.082 21/08/14,08:15:54,03,10,1, 11.8,1,1, 14.456, 10576.882, 287.999, 52690.020 21/08/14,08:15:54,04,10,1, 11.8,1,1, 14.456, 10576.887, 288.003, 52689.984 21/08/14,08:15:54,05,10,1, 11.8,1,1, 14.456, 10576.887, 288.005, 52689.930 21/08/14,08:15:54,06,10,1, 11.8,1,1, 14.456, 10576.884, 287.989, 52689.888 21/08/14,08:15:54,07,10,1, 11.8,1,1, 14.456, 10576.878, 287.998, 52689.903 21/08/14,08:15:54,08,10,1, 11.8,1,1, 14.456, 10576.903, 288.000, 52689.960 21/08/14,08:15:54,09,10,1, 11.8,1,1, 14.456, 10576.914, 288.006, 52690.029 21/08/14,08:15:54,10,10,1, 11.8,1,1, 14.456, 10576.904, 287.991, 52690.065 21/08/14,08:15:54,11,10,1, 11.8,1,1, 14.456, 10576.893, 288.010, 52690.086 21/08/14,08:15:54,12,10,1, 11.8,1,1, 14.456, 10576.898, 288.018, 52690.035 21/08/14,08:15:54,13,10,1, 11.8,1,1, 14.456, 10576.888, 288.001, 52689.926 21/08/14,08:15:54,14,10,1, 11.8,1,1, 14.456, 10576.905, 288.019, 52689.929 21/08/14,08:15:54,15,10,1, 11.8,1,1, 14.456, 10576.842, 288.017, 52689.999 21/08/14,08:15:54,16,10,1, 11.8,1,1, 14.456, 10576.912, 288.030, 52690.121 21/08/14,08:15:54,17,10,1, 11.8,1,1, 14.456, 10576.888, 288.020, 52690.005 21/08/14,08:15:54,18,10,1, 11.8,1,1, 14.456, 10576.857, 287.986, 52690.081 21/08/14,08:15:54,19,10,1, 11.8,1,1, 14.456, 10576.844, 288.039, 52690.094 21/08/14,08:15:55,00,10,1, 11.9,1,1, 14.448, 10576.844, 288.039, 52690.094 21/08/14,08:15:55,01,10,1, 11.9,1,1, 14.448, 10576.852, 288.007, 52690.014 21/08/14,08:15:55,02,10,1, 11.9,1,1, 14.448, 10576.860, 287.990, 52689.926 21/08/14,08:15:55,03,10,1, 11.9,1,1, 14.448, 10576.870, 288.009, 52689.871 21/08/14,08:15:55,04,10,1, 11.9,1,1, 14.448, 10576.878, 287.999, 52689.884 21/08/14,08:15:55,05,10,1, 11.9,1,1, 14.448, 10576.855, 288.010, 52689.895 21/08/14,08:15:55,06,10,1, 11.9,1,1, 14.448, 10576.852, 287.996, 52690.005 21/08/14,08:15:55,07,10,1, 11.9,1,1, 14.448, 10576.825, 287.992, 52690.006 21/08/14,08:15:55,08,10,1, 11.9,1,1, 14.448, 10576.854, 288.000, 52690.043 21/08/14,08:15:55,09,10,1, 11.9,1,1, 14.448, 10576.837, 287.997, 52690.018 21/08/14,08:15:55,10,10,1, 11.9,1,1, 14.448, 10576.854, 288.009, 52689.884 21/08/14,08:15:55,11,10,1, 11.9,1,1, 14.448, 10576.879, 288.009, 52689.973 21/08/14,08:15:55,12,10,1, 11.9,1,1, 14.448, 10576.870, 287.996, 52689.788 21/08/14,08:15:55,13,10,1, 11.9,1,1, 14.448, 10576.836, 287.995, 52689.862 21/08/14,08:15:55,14,10,1, 11.9,1,1, 14.448, 10576.827, 288.021, 52689.922 21/08/14,08:15:55,15,10,1, 11.9,1,1, 14.448, 10576.840, 288.009, 52690.018 21/08/14,08:15:55,16,10,1, 11.9,1,1, 14.448, 10576.839, 288.024, 52690.040 21/08/14,08:15:55,17,10,1, 11.9,1,1, 14.448, 10576.850, 288.002, 52689.992 21/08/14,08:15:55,18,10,1, 11.9,1,1, 14.448, 10576.830, 287.997, 52689.953 21/08/14,08:15:55,19,10,1, 11.9,1,1, 14.448, 10576.824, 288.001, 52689.915 21/08/14,08:15:56,00,10,1, 11.8,1,1, 14.453, 10576.819, 288.001, 52689.915 21/08/14,08:15:56,01,10,1, 11.8,1,1, 14.453, 10576.842, 288.003, 52689.858 21/08/14,08:15:56,02,10,1, 11.8,1,1, 14.453, 10576.839, 287.994, 52689.889 21/08/14,08:15:56,03,10,1, 11.8,1,1, 14.453, 10576.799, 288.001, 52689.967 21/08/14,08:15:56,04,10,1, 11.8,1,1, 14.453, 10576.821, 287.988, 52690.041 21/08/14,08:15:56,05,10,1, 11.8,1,1, 14.453, 10576.809, 288.000, 52689.992 21/08/14,08:15:56,06,10,1, 11.8,1,1, 14.453, 10576.838, 287.985, 52689.968 21/08/14,08:15:56,07,10,1, 11.8,1,1, 14.453, 10576.816, 287.988, 52689.893 21/08/14,08:15:56,08,10,1, 11.8,1,1, 14.453, 10576.836, 287.966, 52689.853 21/08/14,08:15:56,09,10,1, 11.8,1,1, 14.453, 10576.825, 287.973, 52689.852 21/08/14,08:15:56,10,10,1, 11.8,1,1, 14.453, 10576.847, 287.995, 52689.946 21/08/14,08:15:56,11,10,1, 11.8,1,1, 14.453, 10576.837, 287.995, 52689.994 21/08/14,08:15:56,12,10,1, 11.8,1,1, 14.453, 10576.829, 288.017, 52690.007 21/08/14,08:15:56,13,10,1, 11.8,1,1, 14.453, 10576.851, 288.014, 52690.059 21/08/14,08:15:56,14,10,1, 11.8,1,1, 14.453, 10576.854, 288.002, 52690.056 21/08/14,08:15:56,15,10,1, 11.8,1,1, 14.453, 10576.818, 287.977, 52689.989 21/08/14,08:15:56,16,10,1, 11.8,1,1, 14.453, 10576.825, 287.974, 52689.926 21/08/14,08:15:56,17,10,1, 11.8,1,1, 14.453, 10576.800, 287.977, 52689.892 21/08/14,08:15:56,18,10,1, 11.8,1,1, 14.453, 10576.815, 287.996, 52689.919 21/08/14,08:15:56,19,10,1, 11.8,1,1, 14.453, 10576.827, 287.965, 52689.944 21/08/14,08:15:57,00,09,1, 11.9,1,1, 14.452, 10576.819, 287.965, 52689.944 21/08/14,08:15:57,01,09,1, 11.9,1,1, 14.452, 10576.820, 287.991, 52690.034 21/08/14,08:15:57,02,09,1, 11.9,1,1, 14.452, 10576.807, 288.016, 52690.026 21/08/14,08:15:57,03,09,1, 11.9,1,1, 14.452, 10576.790, 288.020, 52689.970 21/08/14,08:15:57,04,09,1, 11.9,1,1, 14.452, 10576.797, 287.994, 52689.924 21/08/14,08:15:57,05,09,1, 11.9,1,1, 14.452, 10576.812, 287.971, 52689.926 21/08/14,08:15:57,06,09,1, 11.9,1,1, 14.452, 10576.809, 287.988, 52689.837 21/08/14,08:15:57,07,09,1, 11.9,1,1, 14.452, 10576.828, 288.000, 52689.901 21/08/14,08:15:57,08,09,1, 11.9,1,1, 14.452, 10576.809, 288.014, 52689.979 21/08/14,08:15:57,09,09,1, 11.9,1,1, 14.452, 10576.817, 288.000, 52690.009 21/08/14,08:15:57,10,09,1, 11.9,1,1, 14.452, 10576.819, 288.008, 52690.089 21/08/14,08:15:57,11,09,1, 11.9,1,1, 14.452, 10576.810, 287.993, 52690.137 21/08/14,08:15:57,12,09,1, 11.9,1,1, 14.452, 10576.816, 287.979, 52690.000 21/08/14,08:15:57,13,09,1, 11.9,1,1, 14.452, 10576.773, 288.001, 52689.908 21/08/14,08:15:57,14,09,1, 11.9,1,1, 14.452, 10576.810, 287.968, 52689.872 21/08/14,08:15:57,15,09,1, 11.9,1,1, 14.452, 10576.808, 287.985, 52689.920 21/08/14,08:15:57,16,09,1, 11.9,1,1, 14.452, 10576.774, 287.981, 52689.977 21/08/14,08:15:57,17,09,1, 11.9,1,1, 14.452, 10576.802, 287.985, 52690.062 21/08/14,08:15:57,18,09,1, 11.9,1,1, 14.452, 10576.783, 288.009, 52690.060 21/08/14,08:15:57,19,09,1, 11.9,1,1, 14.452, 10576.790, 288.010, 52690.098 21/08/14,08:15:58,00,09,1, 11.9,1,1, 14.451, 10576.786, 288.010, 52690.098 21/08/14,08:15:58,01,09,1, 11.9,1,1, 14.451, 10576.787, 287.995, 52689.951 21/08/14,08:15:58,02,09,1, 11.9,1,1, 14.451, 10576.816, 288.028, 52689.958 21/08/14,08:15:58,03,09,1, 11.9,1,1, 14.451, 10576.809, 287.980, 52689.914 21/08/14,08:15:58,04,09,1, 11.9,1,1, 14.451, 10576.796, 287.986, 52689.927 21/08/14,08:15:58,05,09,1, 11.9,1,1, 14.451, 10576.784, 287.988, 52690.000 21/08/14,08:15:58,06,09,1, 11.9,1,1, 14.451, 10576.802, 288.019, 52690.067 21/08/14,08:15:58,07,09,1, 11.9,1,1, 14.451, 10576.810, 287.990, 52690.056 21/08/14,08:15:58,08,09,1, 11.9,1,1, 14.451, 10576.790, 287.991, 52690.034 21/08/14,08:15:58,09,09,1, 11.9,1,1, 14.451, 10576.800, 287.995, 52689.942 21/08/14,08:15:58,10,09,1, 11.9,1,1, 14.451, 10576.823, 287.984, 52689.939 21/08/14,08:15:58,11,09,1, 11.9,1,1, 14.451, 10576.812, 287.956, 52689.843 21/08/14,08:15:58,12,09,1, 11.9,1,1, 14.451, 10576.840, 288.019, 52689.908 21/08/14,08:15:58,13,09,1, 11.9,1,1, 14.451, 10576.844, 287.974, 52689.974 21/08/14,08:15:58,14,09,1, 11.9,1,1, 14.451, 10576.832, 288.025, 52690.046 21/08/14,08:15:58,15,09,1, 11.9,1,1, 14.451, 10576.807, 288.004, 52690.063 21/08/14,08:15:58,16,09,1, 11.9,1,1, 14.451, 10576.823, 287.989, 52690.045 21/08/14,08:15:58,17,09,1, 11.9,1,1, 14.451, 10576.847, 288.003, 52690.013 21/08/14,08:15:58,18,09,1, 11.9,1,1, 14.451, 10576.825, 287.989, 52689.905 21/08/14,08:15:58,19,09,1, 11.9,1,1, 14.451, 10576.825, 288.001, 52689.863 21/08/14,08:15:59,00,10,1, 11.9,1,1, 14.458, 10576.819, 288.001, 52689.863 21/08/14,08:15:59,01,10,1, 11.9,1,1, 14.458, 10576.824, 287.997, 52689.950 21/08/14,08:15:59,02,10,1, 11.9,1,1, 14.458, 10576.828, 287.998, 52689.971 21/08/14,08:15:59,03,10,1, 11.9,1,1, 14.458, 10576.816, 287.978, 52690.021 21/08/14,08:15:59,04,10,1, 11.9,1,1, 14.458, 10576.825, 288.014, 52690.027 21/08/14,08:15:59,05,10,1, 11.9,1,1, 14.458, 10576.821, 287.990, 52689.974 21/08/14,08:15:59,06,10,1, 11.9,1,1, 14.458, 10576.818, 288.002, 52689.981 21/08/14,08:15:59,07,10,1, 11.9,1,1, 14.458, 10576.810, 288.000, 52689.938 21/08/14,08:15:59,08,10,1, 11.9,1,1, 14.458, 10576.817, 287.993, 52689.927 21/08/14,08:15:59,09,10,1, 11.9,1,1, 14.458, 10576.826, 287.968, 52689.923 21/08/14,08:15:59,10,10,1, 11.9,1,1, 14.458, 10576.828, 287.990, 52689.942 21/08/14,08:15:59,11,10,1, 11.9,1,1, 14.458, 10576.832, 287.999, 52690.034 21/08/14,08:15:59,12,10,1, 11.9,1,1, 14.458, 10576.823, 287.983, 52690.057 21/08/14,08:15:59,13,10,1, 11.9,1,1, 14.458, 10576.807, 287.989, 52690.065 21/08/14,08:15:59,14,10,1, 11.9,1,1, 14.458, 10576.839, 288.015, 52690.061 21/08/14,08:15:59,15,10,1, 11.9,1,1, 14.458, 10576.840, 287.996, 52689.993 21/08/14,08:15:59,16,10,1, 11.9,1,1, 14.458, 10576.832, 287.996, 52689.895 21/08/14,08:15:59,17,10,1, 11.9,1,1, 14.458, 10576.834, 287.981, 52689.863 21/08/14,08:15:59,18,10,1, 11.9,1,1, 14.458, 10576.848, 287.998, 52689.915 21/08/14,08:15:59,19,10,1, 11.9,1,1, 14.458, 10576.836, 287.993, 52689.976 21/08/14,08:16:00,00,09,1, 11.9,1,1, 14.459, 10576.836, 287.993, 52689.976 21/08/14,08:16:00,01,09,1, 11.9,1,1, 14.459, 10576.828, 287.983, 52690.108 21/08/14,08:16:00,02,09,1, 11.9,1,1, 14.459, 10576.835, 288.018, 52690.065 21/08/14,08:16:00,03,09,1, 11.9,1,1, 14.459, 10576.849, 287.990, 52690.045 21/08/14,08:16:00,04,09,1, 11.9,1,1, 14.459, 10576.830, 287.963, 52689.965 21/08/14,08:16:00,05,09,1, 11.9,1,1, 14.459, 10576.830, 287.977, 52689.937 21/08/14,08:16:00,06,09,1, 11.9,1,1, 14.459, 10576.867, 287.948, 52689.922 21/08/14,08:16:00,07,09,1, 11.9,1,1, 14.459, 10576.874, 287.975, 52689.988 21/08/14,08:16:00,08,09,1, 11.9,1,1, 14.459, 10576.831, 287.999, 52690.071 21/08/14,08:16:00,09,09,1, 11.9,1,1, 14.459, 10576.828, 287.986, 52690.160 21/08/14,08:16:00,10,09,1, 11.9,1,1, 14.459, 10576.845, 287.993, 52690.115 21/08/14,08:16:00,11,09,1, 11.9,1,1, 14.459, 10576.829, 287.991, 52690.085 21/08/14,08:16:00,12,09,1, 11.9,1,1, 14.459, 10576.855, 287.994, 52689.998 21/08/14,08:16:00,13,09,1, 11.9,1,1, 14.459, 10576.842, 287.975, 52689.912 21/08/14,08:16:00,14,09,1, 11.9,1,1, 14.459, 10576.854, 287.999, 52689.920 21/08/14,08:16:00,15,09,1, 11.9,1,1, 14.459, 10576.840, 287.981, 52689.980 21/08/14,08:16:00,16,09,1, 11.9,1,1, 14.459, 10576.833, 287.978, 52690.022 21/08/14,08:16:00,17,09,1, 11.9,1,1, 14.459, 10576.858, 287.971, 52690.029 21/08/14,08:16:00,18,09,1, 11.9,1,1, 14.459, 10576.860, 287.961, 52690.090 21/08/14,08:16:00,19,09,1, 11.9,1,1, 14.459, 10576.873, 287.994, 52690.086 21/08/14,08:16:01,00,10,1, 11.9,1,1, 14.456, 10576.869, 287.994, 52690.086 21/08/14,08:16:01,01,10,1, 11.9,1,1, 14.456, 10576.846, 287.966, 52689.966 21/08/14,08:16:01,02,10,1, 11.9,1,1, 14.456, 10576.857, 287.967, 52689.926 21/08/14,08:16:01,03,10,1, 11.9,1,1, 14.456, 10576.855, 287.995, 52689.941 21/08/14,08:16:01,04,10,1, 11.9,1,1, 14.456, 10576.854, 287.994, 52689.962 21/08/14,08:16:01,05,10,1, 11.9,1,1, 14.456, 10576.886, 287.965, 52690.019 21/08/14,08:16:01,06,10,1, 11.9,1,1, 14.456, 10576.841, 288.005, 52690.062 21/08/14,08:16:01,07,10,1, 11.9,1,1, 14.456, 10576.875, 287.983, 52690.128 21/08/14,08:16:01,08,10,1, 11.9,1,1, 14.456, 10576.850, 287.981, 52690.060 21/08/14,08:16:01,09,10,1, 11.9,1,1, 14.456, 10576.841, 287.957, 52689.972 21/08/14,08:16:01,10,10,1, 11.9,1,1, 14.456, 10576.887, 287.986, 52689.924 21/08/14,08:16:01,11,10,1, 11.9,1,1, 14.456, 10576.878, 287.977, 52689.919 21/08/14,08:16:01,12,10,1, 11.9,1,1, 14.456, 10576.890, 287.981, 52689.865 21/08/14,08:16:01,13,10,1, 11.9,1,1, 14.456, 10576.877, 287.960, 52689.955 21/08/14,08:16:01,14,10,1, 11.9,1,1, 14.456, 10576.876, 287.974, 52690.040 21/08/14,08:16:01,15,10,1, 11.9,1,1, 14.456, 10576.885, 287.991, 52690.090 21/08/14,08:16:01,16,10,1, 11.9,1,1, 14.456, 10576.886, 287.978, 52690.039 21/08/14,08:16:01,17,10,1, 11.9,1,1, 14.456, 10576.887, 287.959, 52690.044 21/08/14,08:16:01,18,10,1, 11.9,1,1, 14.456, 10576.886, 287.957, 52690.018 21/08/14,08:16:01,19,10,1, 11.9,1,1, 14.456, 10576.890, 287.948, 52689.937 21/08/14,08:16:02,00,09,1, 11.8,1,1, 14.456, 10576.886, 287.948, 52689.937 21/08/14,08:16:02,01,09,1, 11.8,1,1, 14.456, 10576.894, 287.961, 52689.943 21/08/14,08:16:02,02,09,1, 11.8,1,1, 14.456, 10576.875, 287.985, 52690.241 21/08/14,08:16:02,03,09,1, 11.8,1,1, 14.456, 10576.905, 287.961, 52690.040 21/08/14,08:16:02,04,09,1, 11.8,1,1, 14.456, 10576.939, 287.966, 52690.083 21/08/14,08:16:02,05,09,1, 11.8,1,1, 14.456, 10576.899, 287.984, 52690.055 21/08/14,08:16:02,06,09,1, 11.8,1,1, 14.456, 10576.916, 287.965, 52690.049 21/08/14,08:16:02,07,09,1, 11.8,1,1, 14.456, 10576.868, 287.948, 52689.911 21/08/14,08:16:02,08,09,1, 11.8,1,1, 14.456, 10576.891, 287.963, 52689.894 21/08/14,08:16:02,09,09,1, 11.8,1,1, 14.456, 10576.911, 287.966, 52689.898 21/08/14,08:16:02,10,09,1, 11.8,1,1, 14.456, 10576.913, 287.952, 52689.827 21/08/14,08:16:02,11,09,1, 11.8,1,1, 14.456, 10576.929, 287.945, 52690.029 21/08/14,08:16:02,12,09,1, 11.8,1,1, 14.456, 10576.928, 287.967, 52690.031 21/08/14,08:16:02,13,09,1, 11.8,1,1, 14.456, 10576.925, 287.958, 52690.093 21/08/14,08:16:02,14,09,1, 11.8,1,1, 14.456, 10576.892, 287.951, 52690.053 21/08/14,08:16:02,15,09,1, 11.8,1,1, 14.456, 10576.884, 287.949, 52690.030 21/08/14,08:16:02,16,09,1, 11.8,1,1, 14.456, 10576.918, 287.969, 52689.977 21/08/14,08:16:02,17,09,1, 11.8,1,1, 14.456, 10576.910, 287.951, 52689.933 21/08/14,08:16:02,18,09,1, 11.8,1,1, 14.456, 10576.928, 287.962, 52689.937 21/08/14,08:16:02,19,09,1, 11.8,1,1, 14.456, 10576.936, 287.935, 52689.914 21/08/14,08:16:03,00,09,1, 11.9,1,1, 14.455, 10576.928, 287.935, 52689.914 21/08/14,08:16:03,01,09,1, 11.9,1,1, 14.455, 10576.930, 287.963, 52690.055 21/08/14,08:16:03,02,09,1, 11.9,1,1, 14.455, 10576.949, 287.955, 52690.097 21/08/14,08:16:03,03,09,1, 11.9,1,1, 14.455, 10576.911, 287.971, 52690.072 21/08/14,08:16:03,04,09,1, 11.9,1,1, 14.455, 10576.917, 287.922, 52689.957 21/08/14,08:16:03,05,09,1, 11.9,1,1, 14.455, 10576.929, 287.920, 52689.963 21/08/14,08:16:03,06,09,1, 11.9,1,1, 14.455, 10576.947, 287.934, 52689.902 21/08/14,08:16:03,07,09,1, 11.9,1,1, 14.455, 10576.924, 287.924, 52689.877 21/08/14,08:16:03,08,09,1, 11.9,1,1, 14.455, 10576.965, 287.935, 52689.911 21/08/14,08:16:03,09,09,1, 11.9,1,1, 14.455, 10576.938, 287.959, 52689.983 21/08/14,08:16:03,10,09,1, 11.9,1,1, 14.455, 10576.926, 287.925, 52689.990 21/08/14,08:16:03,11,09,1, 11.9,1,1, 14.455, 10576.920, 287.942, 52690.066 21/08/14,08:16:03,12,09,1, 11.9,1,1, 14.455, 10576.917, 287.953, 52689.968 21/08/14,08:16:03,13,09,1, 11.9,1,1, 14.455, 10576.916, 287.947, 52689.966 21/08/14,08:16:03,14,09,1, 11.9,1,1, 14.455, 10576.965, 287.934, 52689.929 21/08/14,08:16:03,15,09,1, 11.9,1,1, 14.455, 10576.956, 287.926, 52689.851 21/08/14,08:16:03,16,09,1, 11.9,1,1, 14.455, 10576.937, 287.901, 52689.829 21/08/14,08:16:03,17,09,1, 11.9,1,1, 14.455, 10576.962, 287.917, 52689.930 21/08/14,08:16:03,18,09,1, 11.9,1,1, 14.455, 10576.972, 287.933, 52690.019 21/08/14,08:16:03,19,09,1, 11.9,1,1, 14.455, 10576.947, 287.921, 52690.045 21/08/14,08:16:04,00,08,1, 11.8,1,1, 14.459, 10576.944, 287.921, 52690.045 21/08/14,08:16:04,01,08,1, 11.8,1,1, 14.459, 10576.946, 287.923, 52689.967 21/08/14,08:16:04,02,08,1, 11.8,1,1, 14.459, 10576.927, 287.914, 52689.927 21/08/14,08:16:04,03,08,1, 11.8,1,1, 14.459, 10576.952, 287.911, 52689.871 21/08/14,08:16:04,04,08,1, 11.8,1,1, 14.459, 10576.980, 287.928, 52689.833 21/08/14,08:16:04,05,08,1, 11.8,1,1, 14.459, 10576.930, 287.907, 52689.870 21/08/14,08:16:04,06,08,1, 11.8,1,1, 14.459, 10576.977, 287.916, 52689.951 21/08/14,08:16:04,07,08,1, 11.8,1,1, 14.459, 10576.969, 287.917, 52690.014 21/08/14,08:16:04,08,08,1, 11.8,1,1, 14.459, 10576.966, 287.924, 52690.070 21/08/14,08:16:04,09,08,1, 11.8,1,1, 14.459, 10576.981, 287.903, 52690.064 21/08/14,08:16:04,10,08,1, 11.8,1,1, 14.459, 10576.973, 287.931, 52689.960 21/08/14,08:16:04,11,08,1, 11.8,1,1, 14.459, 10576.945, 287.923, 52689.895 21/08/14,08:16:04,12,08,1, 11.8,1,1, 14.459, 10576.970, 287.912, 52689.890 21/08/14,08:16:04,13,08,1, 11.8,1,1, 14.459, 10576.981, 287.921, 52689.900 21/08/14,08:16:04,14,08,1, 11.8,1,1, 14.459, 10576.964, 287.920, 52689.939 21/08/14,08:16:04,15,08,1, 11.8,1,1, 14.459, 10576.949, 287.920, 52690.002 21/08/14,08:16:04,16,08,1, 11.8,1,1, 14.459, 10576.966, 287.928, 52690.047 21/08/14,08:16:04,17,08,1, 11.8,1,1, 14.459, 10576.970, 287.939, 52690.065 21/08/14,08:16:04,18,08,1, 11.8,1,1, 14.459, 10576.967, 287.919, 52689.967 21/08/14,08:16:04,19,08,1, 11.8,1,1, 14.459, 10577.003, 287.923, 52689.954 21/08/14,08:16:05,00,09,1, 11.8,1,1, 14.451, 10576.994, 287.923, 52689.954 21/08/14,08:16:05,01,09,1, 11.8,1,1, 14.451, 10576.985, 287.899, 52689.894 21/08/14,08:16:05,02,09,1, 11.8,1,1, 14.451, 10576.975, 287.912, 52689.858 21/08/14,08:16:05,03,09,1, 11.8,1,1, 14.451, 10576.956, 287.930, 52689.969 21/08/14,08:16:05,04,09,1, 11.8,1,1, 14.451, 10576.995, 287.912, 52690.004 21/08/14,08:16:05,05,09,1, 11.8,1,1, 14.451, 10576.977, 287.942, 52690.032 21/08/14,08:16:05,06,09,1, 11.8,1,1, 14.451, 10576.964, 287.925, 52690.094 21/08/14,08:16:05,07,09,1, 11.8,1,1, 14.451, 10576.975, 287.923, 52689.981 21/08/14,08:16:05,08,09,1, 11.8,1,1, 14.451, 10576.967, 287.914, 52689.923 21/08/14,08:16:05,09,09,1, 11.8,1,1, 14.451, 10576.965, 287.920, 52689.885 21/08/14,08:16:05,10,09,1, 11.8,1,1, 14.451, 10576.964, 287.911, 52689.858 21/08/14,08:16:05,11,09,1, 11.8,1,1, 14.451, 10576.986, 287.913, 52689.914 21/08/14,08:16:05,12,09,1, 11.8,1,1, 14.451, 10576.994, 287.916, 52689.968 21/08/14,08:16:05,13,09,1, 11.8,1,1, 14.451, 10576.995, 287.936, 52690.052 21/08/14,08:16:05,14,09,1, 11.8,1,1, 14.451, 10576.956, 287.928, 52690.043 21/08/14,08:16:05,15,09,1, 11.8,1,1, 14.451, 10576.968, 287.940, 52689.997 21/08/14,08:16:05,16,09,1, 11.8,1,1, 14.451, 10576.985, 287.932, 52689.951 21/08/14,08:16:05,17,09,1, 11.8,1,1, 14.451, 10576.980, 287.950, 52689.911 21/08/14,08:16:05,18,09,1, 11.8,1,1, 14.451, 10576.988, 287.886, 52689.831 21/08/14,08:16:05,19,09,1, 11.8,1,1, 14.451, 10576.977, 287.897, 52689.948 21/08/14,08:16:06,00,10,1, 11.8,1,1, 14.452, 10576.969, 287.897, 52689.948 21/08/14,08:16:06,01,10,1, 11.8,1,1, 14.452, 10576.991, 287.922, 52690.025 21/08/14,08:16:06,02,10,1, 11.8,1,1, 14.452, 10576.963, 287.891, 52690.050 21/08/14,08:16:06,03,10,1, 11.8,1,1, 14.452, 10576.986, 287.925, 52690.059 21/08/14,08:16:06,04,10,1, 11.8,1,1, 14.452, 10577.003, 287.925, 52689.992 21/08/14,08:16:06,05,10,1, 11.8,1,1, 14.452, 10576.990, 287.919, 52689.915 21/08/14,08:16:06,06,10,1, 11.8,1,1, 14.452, 10577.015, 287.893, 52689.853 21/08/14,08:16:06,07,10,1, 11.8,1,1, 14.452, 10576.973, 287.928, 52689.851 21/08/14,08:16:06,08,10,1, 11.8,1,1, 14.452, 10576.986, 287.924, 52689.937 21/08/14,08:16:06,09,10,1, 11.8,1,1, 14.452, 10576.989, 287.923, 52690.007 21/08/14,08:16:06,10,10,1, 11.8,1,1, 14.452, 10576.993, 287.910, 52690.044 21/08/14,08:16:06,11,10,1, 11.8,1,1, 14.452, 10576.966, 287.942, 52690.147 21/08/14,08:16:06,12,10,1, 11.8,1,1, 14.452, 10576.988, 287.903, 52690.067 21/08/14,08:16:06,13,10,1, 11.8,1,1, 14.452, 10576.991, 287.906, 52690.019 21/08/14,08:16:06,14,10,1, 11.8,1,1, 14.452, 10576.988, 287.879, 52689.928 21/08/14,08:16:06,15,10,1, 11.8,1,1, 14.452, 10576.993, 287.900, 52689.931 21/08/14,08:16:06,16,10,1, 11.8,1,1, 14.452, 10576.971, 287.886, 52689.936 21/08/14,08:16:06,17,10,1, 11.8,1,1, 14.452, 10576.996, 287.917, 52689.976 21/08/14,08:16:06,18,10,1, 11.8,1,1, 14.452, 10576.977, 287.937, 52690.144 21/08/14,08:16:06,19,10,1, 11.8,1,1, 14.452, 10577.024, 287.924, 52690.145 21/08/14,08:16:07,00,09,1, 11.8,1,1, 14.450, 10577.019, 287.924, 52690.145 21/08/14,08:16:07,01,09,1, 11.8,1,1, 14.450, 10576.956, 287.898, 52690.063 21/08/14,08:16:07,02,09,1, 11.8,1,1, 14.450, 10576.987, 287.898, 52690.009 21/08/14,08:16:07,03,09,1, 11.8,1,1, 14.450, 10577.001, 287.907, 52689.959 21/08/14,08:16:07,04,09,1, 11.8,1,1, 14.450, 10576.990, 287.899, 52689.904 21/08/14,08:16:07,05,09,1, 11.8,1,1, 14.450, 10577.007, 287.905, 52689.917 21/08/14,08:16:07,06,09,1, 11.8,1,1, 14.450, 10577.015, 287.922, 52690.008 21/08/14,08:16:07,07,09,1, 11.8,1,1, 14.450, 10576.978, 287.915, 52690.076 21/08/14,08:16:07,08,09,1, 11.8,1,1, 14.450, 10577.004, 287.912, 52690.062 21/08/14,08:16:07,09,09,1, 11.8,1,1, 14.450, 10576.997, 287.907, 52690.077 21/08/14,08:16:07,10,09,1, 11.8,1,1, 14.450, 10576.985, 287.902, 52690.000 21/08/14,08:16:07,11,09,1, 11.8,1,1, 14.450, 10576.962, 287.922, 52689.947 21/08/14,08:16:07,12,09,1, 11.8,1,1, 14.450, 10576.975, 287.904, 52689.962 21/08/14,08:16:07,13,09,1, 11.8,1,1, 14.450, 10577.009, 287.897, 52689.965 21/08/14,08:16:07,14,09,1, 11.8,1,1, 14.450, 10577.002, 287.911, 52689.989 21/08/14,08:16:07,15,09,1, 11.8,1,1, 14.450, 10577.008, 287.909, 52690.016 21/08/14,08:16:07,16,09,1, 11.8,1,1, 14.450, 10577.003, 287.904, 52690.113 21/08/14,08:16:07,17,09,1, 11.8,1,1, 14.450, 10576.995, 287.926, 52690.153 21/08/14,08:16:07,18,09,1, 11.8,1,1, 14.450, 10577.019, 287.922, 52690.107 21/08/14,08:16:07,19,09,1, 11.8,1,1, 14.450, 10576.967, 287.916, 52690.040 21/08/14,08:16:08,00,11,1, 11.8,1,1, 14.453, 10576.961, 287.916, 52690.040 21/08/14,08:16:08,01,11,1, 11.8,1,1, 14.453, 10577.006, 287.901, 52689.911 21/08/14,08:16:08,02,11,1, 11.8,1,1, 14.453, 10577.008, 287.883, 52689.944 21/08/14,08:16:08,03,11,1, 11.8,1,1, 14.453, 10577.003, 287.928, 52689.991 21/08/14,08:16:08,04,11,1, 11.8,1,1, 14.453, 10576.992, 287.933, 52690.053 21/08/14,08:16:08,05,11,1, 11.8,1,1, 14.453, 10576.995, 287.908, 52690.073 21/08/14,08:16:08,06,11,1, 11.8,1,1, 14.453, 10577.001, 287.925, 52690.117 21/08/14,08:16:08,07,11,1, 11.8,1,1, 14.453, 10577.004, 287.918, 52690.088 21/08/14,08:16:08,08,11,1, 11.8,1,1, 14.453, 10576.966, 287.905, 52690.012 21/08/14,08:16:08,09,11,1, 11.8,1,1, 14.453, 10577.003, 287.912, 52689.959 21/08/14,08:16:08,10,11,1, 11.8,1,1, 14.453, 10576.997, 287.900, 52689.965 21/08/14,08:16:08,11,11,1, 11.8,1,1, 14.453, 10576.982, 287.890, 52689.938 21/08/14,08:16:08,12,11,1, 11.8,1,1, 14.453, 10576.981, 287.906, 52689.991 21/08/14,08:16:08,13,11,1, 11.8,1,1, 14.453, 10577.000, 287.928, 52690.059 21/08/14,08:16:08,14,11,1, 11.8,1,1, 14.453, 10576.984, 287.919, 52690.110 21/08/14,08:16:08,15,11,1, 11.8,1,1, 14.453, 10576.966, 287.921, 52690.087 21/08/14,08:16:08,16,11,1, 11.8,1,1, 14.453, 10576.984, 287.913, 52690.072 21/08/14,08:16:08,17,11,1, 11.8,1,1, 14.453, 10576.982, 287.897, 52690.032 21/08/14,08:16:08,18,11,1, 11.8,1,1, 14.453, 10576.969, 287.921, 52689.972 21/08/14,08:16:08,19,11,1, 11.8,1,1, 14.453, 10576.999, 287.893, 52689.945 21/08/14,08:16:09,00,11,1, 11.9,1,1, 14.450, 10576.994, 287.893, 52689.945 21/08/14,08:16:09,01,11,1, 11.9,1,1, 14.450, 10576.994, 287.920, 52690.006 21/08/14,08:16:09,02,11,1, 11.9,1,1, 14.450, 10576.967, 287.916, 52690.021 21/08/14,08:16:09,03,11,1, 11.9,1,1, 14.450, 10576.975, 287.941, 52690.162 21/08/14,08:16:09,04,11,1, 11.9,1,1, 14.450, 10576.998, 287.944, 52690.108 21/08/14,08:16:09,05,11,1, 11.9,1,1, 14.450, 10576.980, 287.910, 52690.075 21/08/14,08:16:09,06,11,1, 11.9,1,1, 14.450, 10576.971, 287.926, 52690.034 21/08/14,08:16:09,07,11,1, 11.9,1,1, 14.450, 10576.974, 287.903, 52689.942 21/08/14,08:16:09,08,11,1, 11.9,1,1, 14.450, 10576.989, 287.893, 52689.972 21/08/14,08:16:09,09,11,1, 11.9,1,1, 14.450, 10576.984, 287.927, 52689.964 21/08/14,08:16:09,10,11,1, 11.9,1,1, 14.450, 10577.004, 287.938, 52690.044 21/08/14,08:16:09,11,11,1, 11.9,1,1, 14.450, 10576.984, 287.930, 52690.085 21/08/14,08:16:09,12,11,1, 11.9,1,1, 14.450, 10576.987, 287.894, 52690.053 21/08/14,08:16:09,13,11,1, 11.9,1,1, 14.450, 10576.970, 287.909, 52690.079 21/08/14,08:16:09,14,11,1, 11.9,1,1, 14.450, 10576.944, 287.916, 52689.988 21/08/14,08:16:09,15,11,1, 11.9,1,1, 14.450, 10576.976, 287.917, 52689.946 21/08/14,08:16:09,16,11,1, 11.9,1,1, 14.450, 10576.985, 287.914, 52689.935 21/08/14,08:16:09,17,11,1, 11.9,1,1, 14.450, 10577.012, 287.918, 52689.874 21/08/14,08:16:09,18,11,1, 11.9,1,1, 14.450, 10576.990, 287.930, 52689.926 21/08/14,08:16:09,19,11,1, 11.9,1,1, 14.450, 10576.954, 287.924, 52689.994 21/08/14,08:16:10,00,11,1, 11.8,1,1, 14.458, 10576.953, 287.924, 52689.994 21/08/14,08:16:10,01,11,1, 11.8,1,1, 14.458, 10576.959, 287.920, 52690.070 21/08/14,08:16:10,02,11,1, 11.8,1,1, 14.458, 10576.948, 287.908, 52690.020 21/08/14,08:16:10,03,11,1, 11.8,1,1, 14.458, 10576.972, 287.912, 52690.004 21/08/14,08:16:10,04,11,1, 11.8,1,1, 14.458, 10576.990, 287.923, 52689.956 21/08/14,08:16:10,05,11,1, 11.8,1,1, 14.458, 10576.963, 287.913, 52689.889 21/08/14,08:16:10,06,11,1, 11.8,1,1, 14.458, 10576.967, 287.932, 52689.888 21/08/14,08:16:10,07,11,1, 11.8,1,1, 14.458, 10576.939, 287.926, 52689.918 21/08/14,08:16:10,08,11,1, 11.8,1,1, 14.458, 10576.956, 287.945, 52690.044 21/08/14,08:16:10,09,11,1, 11.8,1,1, 14.458, 10576.962, 287.949, 52690.110 21/08/14,08:16:10,10,11,1, 11.8,1,1, 14.458, 10576.963, 287.943, 52690.081 21/08/14,08:16:10,11,11,1, 11.8,1,1, 14.458, 10576.945, 287.938, 52690.078 21/08/14,08:16:10,12,11,1, 11.8,1,1, 14.458, 10576.949, 287.904, 52689.995 21/08/14,08:16:10,13,11,1, 11.8,1,1, 14.458, 10576.946, 287.934, 52689.938 21/08/14,08:16:10,14,11,1, 11.8,1,1, 14.458, 10576.964, 287.911, 52689.916 21/08/14,08:16:10,15,11,1, 11.8,1,1, 14.458, 10576.949, 287.925, 52689.973 21/08/14,08:16:10,16,11,1, 11.8,1,1, 14.458, 10576.956, 287.928, 52689.990 21/08/14,08:16:10,17,11,1, 11.8,1,1, 14.458, 10576.947, 287.937, 52690.077 21/08/14,08:16:10,18,11,1, 11.8,1,1, 14.458, 10576.956, 287.955, 52690.102 21/08/14,08:16:10,19,11,1, 11.8,1,1, 14.458, 10576.951, 287.918, 52690.083 21/08/14,08:16:11,00,09,1, 11.9,1,1, 14.449, 10576.944, 287.918, 52690.083 21/08/14,08:16:11,01,09,1, 11.9,1,1, 14.449, 10576.927, 287.938, 52690.052 21/08/14,08:16:11,02,09,1, 11.9,1,1, 14.449, 10576.952, 287.913, 52689.921 21/08/14,08:16:11,03,09,1, 11.9,1,1, 14.449, 10576.905, 287.898, 52689.905 21/08/14,08:16:11,04,09,1, 11.9,1,1, 14.449, 10576.947, 287.931, 52689.958 21/08/14,08:16:11,05,09,1, 11.9,1,1, 14.449, 10576.920, 287.927, 52689.932 21/08/14,08:16:11,06,09,1, 11.9,1,1, 14.449, 10576.964, 287.904, 52690.021 21/08/14,08:16:11,07,09,1, 11.9,1,1, 14.449, 10576.941, 287.915, 52689.995 21/08/14,08:16:11,08,09,1, 11.9,1,1, 14.449, 10576.921, 287.941, 52690.067 21/08/14,08:16:11,09,09,1, 11.9,1,1, 14.449, 10576.937, 287.922, 52690.044 21/08/14,08:16:11,10,09,1, 11.9,1,1, 14.449, 10576.913, 287.924, 52689.955 21/08/14,08:16:11,11,09,1, 11.9,1,1, 14.449, 10576.940, 287.928, 52689.931 21/08/14,08:16:11,12,09,1, 11.9,1,1, 14.449, 10576.944, 287.913, 52689.886 21/08/14,08:16:11,13,09,1, 11.9,1,1, 14.449, 10576.933, 287.913, 52689.932 21/08/14,08:16:11,14,09,1, 11.9,1,1, 14.449, 10576.944, 287.955, 52690.027 21/08/14,08:16:11,15,09,1, 11.9,1,1, 14.449, 10576.924, 287.953, 52690.074 21/08/14,08:16:11,16,09,1, 11.9,1,1, 14.449, 10576.927, 287.957, 52690.133 21/08/14,08:16:11,17,09,1, 11.9,1,1, 14.449, 10576.883, 287.943, 52690.095 21/08/14,08:16:11,18,09,1, 11.9,1,1, 14.449, 10576.919, 287.928, 52690.049 21/08/14,08:16:11,19,09,1, 11.9,1,1, 14.449, 10576.922, 287.963, 52689.976 21/08/14,08:16:12,00,09,1, 11.8,1,1, 14.457, 10576.919, 287.963, 52689.976 21/08/14,08:16:12,01,09,1, 11.8,1,1, 14.457, 10576.913, 287.957, 52689.989 21/08/14,08:16:12,02,09,1, 11.8,1,1, 14.457, 10576.914, 287.934, 52690.044 21/08/14,08:16:12,03,09,1, 11.8,1,1, 14.457, 10576.917, 287.974, 52690.125 21/08/14,08:16:12,04,09,1, 11.8,1,1, 14.457, 10576.909, 287.945, 52690.138 21/08/14,08:16:12,05,09,1, 11.8,1,1, 14.457, 10576.919, 287.943, 52690.172 21/08/14,08:16:12,06,09,1, 11.8,1,1, 14.457, 10576.894, 287.932, 52690.090 21/08/14,08:16:12,07,09,1, 11.8,1,1, 14.457, 10576.894, 287.909, 52689.989 21/08/14,08:16:12,08,09,1, 11.8,1,1, 14.457, 10576.887, 287.924, 52689.920 21/08/14,08:16:12,09,09,1, 11.8,1,1, 14.457, 10576.894, 287.921, 52689.934 21/08/14,08:16:12,10,09,1, 11.8,1,1, 14.457, 10576.898, 287.949, 52689.989 21/08/14,08:16:12,11,09,1, 11.8,1,1, 14.457, 10576.900, 287.940, 52690.046 21/08/14,08:16:12,12,09,1, 11.8,1,1, 14.457, 10576.866, 287.933, 52690.091 21/08/14,08:16:12,13,09,1, 11.8,1,1, 14.457, 10576.894, 287.939, 52690.188 21/08/14,08:16:12,14,09,1, 11.8,1,1, 14.457, 10576.888, 287.959, 52690.146 21/08/14,08:16:12,15,09,1, 11.8,1,1, 14.457, 10576.914, 287.954, 52690.080 21/08/14,08:16:12,16,09,1, 11.8,1,1, 14.457, 10576.911, 287.920, 52690.020 21/08/14,08:16:12,17,09,1, 11.8,1,1, 14.457, 10576.887, 287.961, 52690.011 21/08/14,08:16:12,18,09,1, 11.8,1,1, 14.457, 10576.874, 287.986, 52690.014 21/08/14,08:16:12,19,09,1, 11.8,1,1, 14.457, 10576.878, 287.961, 52690.045 21/08/14,08:16:13,00,09,1, 11.9,1,1, 14.452, 10576.878, 287.961, 52690.045 21/08/14,08:16:13,01,09,1, 11.9,1,1, 14.452, 10576.882, 287.974, 52690.138 21/08/14,08:16:13,02,09,1, 11.9,1,1, 14.452, 10576.877, 287.980, 52690.126 21/08/14,08:16:13,03,09,1, 11.9,1,1, 14.452, 10576.883, 287.965, 52690.127 21/08/14,08:16:13,04,09,1, 11.9,1,1, 14.452, 10576.878, 287.960, 52690.093 21/08/14,08:16:13,05,09,1, 11.9,1,1, 14.452, 10576.865, 287.964, 52689.960 21/08/14,08:16:13,06,09,1, 11.9,1,1, 14.452, 10576.871, 287.935, 52689.985 21/08/14,08:16:13,07,09,1, 11.9,1,1, 14.452, 10576.842, 287.921, 52690.016 21/08/14,08:16:13,08,09,1, 11.9,1,1, 14.452, 10576.860, 287.958, 52690.027 21/08/14,08:16:13,09,09,1, 11.9,1,1, 14.452, 10576.871, 287.971, 52690.114 21/08/14,08:16:13,10,09,1, 11.9,1,1, 14.452, 10576.840, 287.991, 52690.154 21/08/14,08:16:13,11,09,1, 11.9,1,1, 14.452, 10576.848, 287.945, 52690.130 21/08/14,08:16:13,12,09,1, 11.9,1,1, 14.452, 10576.852, 287.964, 52690.112 21/08/14,08:16:13,13,09,1, 11.9,1,1, 14.452, 10576.860, 287.964, 52690.013 21/08/14,08:16:13,14,09,1, 11.9,1,1, 14.452, 10576.876, 287.949, 52689.986 21/08/14,08:16:13,15,09,1, 11.9,1,1, 14.452, 10576.860, 287.949, 52689.987 21/08/14,08:16:13,16,09,1, 11.9,1,1, 14.452, 10576.867, 287.936, 52690.042 21/08/14,08:16:13,17,09,1, 11.9,1,1, 14.452, 10576.852, 287.987, 52690.094 21/08/14,08:16:13,18,09,1, 11.9,1,1, 14.452, 10576.826, 287.966, 52690.121 21/08/14,08:16:13,19,09,1, 11.9,1,1, 14.452, 10576.836, 287.987, 52690.165 21/08/14,08:16:14,00,09,1, 11.9,1,1, 14.460, 10576.836, 287.987, 52690.165 21/08/14,08:16:14,01,09,1, 11.9,1,1, 14.460, 10576.848, 287.978, 52690.011 21/08/14,08:16:14,02,09,1, 11.9,1,1, 14.460, 10576.843, 287.978, 52689.973 21/08/14,08:16:14,03,09,1, 11.9,1,1, 14.460, 10576.848, 287.961, 52689.980 21/08/14,08:16:14,04,09,1, 11.9,1,1, 14.460, 10576.862, 287.970, 52689.968 21/08/14,08:16:14,05,09,1, 11.9,1,1, 14.460, 10576.814, 287.977, 52690.071 21/08/14,08:16:14,06,09,1, 11.9,1,1, 14.460, 10576.818, 288.001, 52690.120 21/08/14,08:16:14,07,09,1, 11.9,1,1, 14.460, 10576.825, 287.972, 52690.164 21/08/14,08:16:14,08,09,1, 11.9,1,1, 14.460, 10576.818, 287.997, 52690.175 21/08/14,08:16:14,09,09,1, 11.9,1,1, 14.460, 10576.836, 287.957, 52690.135 21/08/14,08:16:14,10,09,1, 11.9,1,1, 14.460, 10576.803, 287.986, 52690.074 21/08/14,08:16:14,11,09,1, 11.9,1,1, 14.460, 10576.814, 287.953, 52690.023 21/08/14,08:16:14,12,09,1, 11.9,1,1, 14.460, 10576.827, 287.965, 52689.990 21/08/14,08:16:14,13,09,1, 11.9,1,1, 14.460, 10576.803, 287.973, 52690.084 21/08/14,08:16:14,14,09,1, 11.9,1,1, 14.460, 10576.812, 287.997, 52690.136 21/08/14,08:16:14,15,09,1, 11.9,1,1, 14.460, 10576.828, 287.972, 52690.168 21/08/14,08:16:14,16,09,1, 11.9,1,1, 14.460, 10576.799, 288.007, 52690.171 21/08/14,08:16:14,17,09,1, 11.9,1,1, 14.460, 10576.806, 287.988, 52690.072 21/08/14,08:16:14,18,09,1, 11.9,1,1, 14.460, 10576.776, 288.012, 52690.151 21/08/14,08:16:14,19,09,1, 11.9,1,1, 14.460, 10576.784, 287.968, 52690.093 21/08/14,08:16:15,00,10,1, 11.8,1,1, 14.459, 10576.777, 287.968, 52690.093 21/08/14,08:16:15,01,10,1, 11.8,1,1, 14.459, 10576.788, 287.972, 52690.030 21/08/14,08:16:15,02,10,1, 11.8,1,1, 14.459, 10576.795, 287.978, 52690.096 21/08/14,08:16:15,03,10,1, 11.8,1,1, 14.459, 10576.816, 287.996, 52690.265 21/08/14,08:16:15,04,10,1, 11.8,1,1, 14.459, 10576.764, 287.998, 52690.077 21/08/14,08:16:15,05,10,1, 11.8,1,1, 14.459, 10576.802, 288.009, 52690.299 21/08/14,08:16:15,06,10,1, 11.8,1,1, 14.459, 10576.774, 287.994, 52690.211 21/08/14,08:16:15,07,10,1, 11.8,1,1, 14.459, 10576.740, 288.046, 52690.419 21/08/14,08:16:15,08,10,1, 11.8,1,1, 14.459, 10576.794, 287.991, 52690.148 21/08/14,08:16:15,09,10,1, 11.8,1,1, 14.459, 10576.782, 287.989, 52690.035 21/08/14,08:16:15,10,10,1, 11.8,1,1, 14.459, 10576.796, 287.993, 52690.060 21/08/14,08:16:15,11,10,1, 11.8,1,1, 14.459, 10576.762, 288.010, 52690.159 21/08/14,08:16:15,12,10,1, 11.8,1,1, 14.459, 10576.762, 287.986, 52690.204 21/08/14,08:16:15,13,10,1, 11.8,1,1, 14.459, 10576.755, 288.018, 52690.199 21/08/14,08:16:15,14,10,1, 11.8,1,1, 14.459, 10576.764, 288.009, 52690.195 21/08/14,08:16:15,15,10,1, 11.8,1,1, 14.459, 10576.727, 288.016, 52690.086 21/08/14,08:16:15,16,10,1, 11.8,1,1, 14.459, 10576.747, 288.020, 52690.070 21/08/14,08:16:15,17,10,1, 11.8,1,1, 14.459, 10576.745, 287.986, 52690.026 21/08/14,08:16:15,18,10,1, 11.8,1,1, 14.459, 10576.716, 287.986, 52690.061 21/08/14,08:16:15,19,10,1, 11.8,1,1, 14.459, 10576.737, 287.999, 52690.132 21/08/14,08:16:16,00,09,1, 11.8,1,1, 14.456, 10576.736, 287.999, 52690.132 21/08/14,08:16:16,01,09,1, 11.8,1,1, 14.456, 10576.736, 288.010, 52690.190 21/08/14,08:16:16,02,09,1, 11.8,1,1, 14.456, 10576.727, 288.026, 52690.172 21/08/14,08:16:16,03,09,1, 11.8,1,1, 14.456, 10576.725, 288.026, 52690.120 21/08/14,08:16:16,04,09,1, 11.8,1,1, 14.456, 10576.719, 288.002, 52690.143 21/08/14,08:16:16,05,09,1, 11.8,1,1, 14.456, 10576.718, 288.007, 52690.043 21/08/14,08:16:16,06,09,1, 11.8,1,1, 14.456, 10576.704, 288.021, 52690.060 21/08/14,08:16:16,07,09,1, 11.8,1,1, 14.456, 10576.709, 287.997, 52690.016 21/08/14,08:16:16,08,09,1, 11.8,1,1, 14.456, 10576.692, 288.040, 52690.160 21/08/14,08:16:16,09,09,1, 11.8,1,1, 14.456, 10576.704, 288.014, 52690.170 21/08/14,08:16:16,10,09,1, 11.8,1,1, 14.456, 10576.725, 288.003, 52690.221 21/08/14,08:16:16,11,09,1, 11.8,1,1, 14.456, 10576.679, 288.007, 52690.187 21/08/14,08:16:16,12,09,1, 11.8,1,1, 14.456, 10576.687, 288.020, 52690.131 21/08/14,08:16:16,13,09,1, 11.8,1,1, 14.456, 10576.691, 288.015, 52690.081 21/08/14,08:16:16,14,09,1, 11.8,1,1, 14.456, 10576.714, 287.979, 52689.904 21/08/14,08:16:16,15,09,1, 11.8,1,1, 14.456, 10576.747, 287.971, 52690.010 21/08/14,08:16:16,16,09,1, 11.8,1,1, 14.456, 10576.706, 288.026, 52689.995 21/08/14,08:16:16,17,09,1, 11.8,1,1, 14.456, 10576.697, 288.039, 52690.107 21/08/14,08:16:16,18,09,1, 11.8,1,1, 14.456, 10576.657, 288.034, 52690.172 21/08/14,08:16:16,19,09,1, 11.8,1,1, 14.456, 10576.663, 288.032, 52690.179 21/08/14,08:16:17,00,11,1, 11.9,1,1, 14.453, 10576.661, 288.032, 52690.179 21/08/14,08:16:17,01,11,1, 11.9,1,1, 14.453, 10576.667, 288.016, 52690.136 21/08/14,08:16:17,02,11,1, 11.9,1,1, 14.453, 10576.662, 288.028, 52690.046 21/08/14,08:16:17,03,11,1, 11.9,1,1, 14.453, 10576.661, 288.034, 52690.052 21/08/14,08:16:17,04,11,1, 11.9,1,1, 14.453, 10576.659, 288.028, 52690.028 21/08/14,08:16:17,05,11,1, 11.9,1,1, 14.453, 10576.647, 287.990, 52690.085 21/08/14,08:16:17,06,11,1, 11.9,1,1, 14.453, 10576.646, 288.025, 52690.167 21/08/14,08:16:17,07,11,1, 11.9,1,1, 14.453, 10576.676, 288.035, 52690.208 21/08/14,08:16:17,08,11,1, 11.9,1,1, 14.453, 10576.628, 288.032, 52690.210 21/08/14,08:16:17,09,11,1, 11.9,1,1, 14.453, 10576.637, 288.038, 52690.175 21/08/14,08:16:17,10,11,1, 11.9,1,1, 14.453, 10576.631, 288.018, 52690.119 21/08/14,08:16:17,11,11,1, 11.9,1,1, 14.453, 10576.647, 288.035, 52690.051 21/08/14,08:16:17,12,11,1, 11.9,1,1, 14.453, 10576.631, 288.008, 52689.963 21/08/14,08:16:17,13,11,1, 11.9,1,1, 14.453, 10576.639, 288.044, 52690.025 21/08/14,08:16:17,14,11,1, 11.9,1,1, 14.453, 10576.645, 288.027, 52690.097 21/08/14,08:16:17,15,11,1, 11.9,1,1, 14.453, 10576.633, 288.049, 52690.113 21/08/14,08:16:17,16,11,1, 11.9,1,1, 14.453, 10576.622, 288.030, 52690.215 21/08/14,08:16:17,17,11,1, 11.9,1,1, 14.453, 10576.615, 288.066, 52690.207 21/08/14,08:16:17,18,11,1, 11.9,1,1, 14.453, 10576.605, 288.035, 52690.137 21/08/14,08:16:17,19,11,1, 11.9,1,1, 14.453, 10576.632, 288.040, 52690.046 21/08/14,08:16:18,00,10,1, 11.8,1,1, 14.460, 10576.627, 288.040, 52690.046 21/08/14,08:16:18,01,10,1, 11.8,1,1, 14.460, 10576.638, 288.036, 52689.995 21/08/14,08:16:18,02,10,1, 11.8,1,1, 14.460, 10576.619, 288.041, 52690.003 21/08/14,08:16:18,03,10,1, 11.8,1,1, 14.460, 10576.600, 288.056, 52690.102 21/08/14,08:16:18,04,10,1, 11.8,1,1, 14.460, 10576.596, 288.069, 52690.205 21/08/14,08:16:18,05,10,1, 11.8,1,1, 14.460, 10576.592, 288.027, 52690.219 21/08/14,08:16:18,06,10,1, 11.8,1,1, 14.460, 10576.606, 288.053, 52690.169 21/08/14,08:16:18,07,10,1, 11.8,1,1, 14.460, 10576.571, 288.040, 52690.124 21/08/14,08:16:18,08,10,1, 11.8,1,1, 14.460, 10576.573, 288.042, 52690.079 21/08/14,08:16:18,09,10,1, 11.8,1,1, 14.460, 10576.584, 288.037, 52690.028 21/08/14,08:16:18,10,10,1, 11.8,1,1, 14.460, 10576.600, 288.027, 52690.044 21/08/14,08:16:18,11,10,1, 11.8,1,1, 14.460, 10576.576, 288.038, 52690.050 21/08/14,08:16:18,12,10,1, 11.8,1,1, 14.460, 10576.582, 288.039, 52690.128 21/08/14,08:16:18,13,10,1, 11.8,1,1, 14.460, 10576.582, 288.076, 52690.150 21/08/14,08:16:18,14,10,1, 11.8,1,1, 14.460, 10576.553, 288.026, 52690.190 21/08/14,08:16:18,15,10,1, 11.8,1,1, 14.460, 10576.567, 288.086, 52690.223 21/08/14,08:16:18,16,10,1, 11.8,1,1, 14.460, 10576.569, 288.073, 52690.156 21/08/14,08:16:18,17,10,1, 11.8,1,1, 14.460, 10576.593, 288.037, 52690.078 21/08/14,08:16:18,18,10,1, 11.8,1,1, 14.460, 10576.552, 288.030, 52690.002 21/08/14,08:16:18,19,10,1, 11.8,1,1, 14.460, 10576.571, 288.045, 52690.040 21/08/14,08:16:19,00,11,1, 11.7,1,1, 14.455, 10576.569, 288.045, 52690.040 21/08/14,08:16:19,01,11,1, 11.7,1,1, 14.455, 10576.533, 288.044, 52690.138 21/08/14,08:16:19,02,11,1, 11.7,1,1, 14.455, 10576.564, 288.057, 52690.213 21/08/14,08:16:19,03,11,1, 11.7,1,1, 14.455, 10576.527, 288.044, 52690.227 21/08/14,08:16:19,04,11,1, 11.7,1,1, 14.455, 10576.550, 288.028, 52690.197 21/08/14,08:16:19,05,11,1, 11.7,1,1, 14.455, 10576.563, 288.023, 52690.145 21/08/14,08:16:19,06,11,1, 11.7,1,1, 14.455, 10576.546, 288.049, 52690.077 21/08/14,08:16:19,07,11,1, 11.7,1,1, 14.455, 10576.527, 288.037, 52690.040 21/08/14,08:16:19,08,11,1, 11.7,1,1, 14.455, 10576.542, 288.046, 52690.028 21/08/14,08:16:19,09,11,1, 11.7,1,1, 14.455, 10576.536, 288.064, 52690.093 21/08/14,08:16:19,10,11,1, 11.7,1,1, 14.455, 10576.537, 288.041, 52690.132 21/08/14,08:16:19,11,11,1, 11.7,1,1, 14.455, 10576.541, 288.049, 52690.179 21/08/14,08:16:19,12,11,1, 11.7,1,1, 14.455, 10576.518, 288.068, 52690.209 21/08/14,08:16:19,13,11,1, 11.7,1,1, 14.455, 10576.547, 288.054, 52690.111 21/08/14,08:16:19,14,11,1, 11.7,1,1, 14.455, 10576.526, 288.058, 52690.059 21/08/14,08:16:19,15,11,1, 11.7,1,1, 14.455, 10576.501, 288.030, 52690.014 21/08/14,08:16:19,16,11,1, 11.7,1,1, 14.455, 10576.509, 288.032, 52690.016 21/08/14,08:16:19,17,11,1, 11.7,1,1, 14.455, 10576.551, 288.067, 52690.082 21/08/14,08:16:19,18,11,1, 11.7,1,1, 14.455, 10576.488, 288.042, 52690.107 21/08/14,08:16:19,19,11,1, 11.7,1,1, 14.455, 10576.488, 288.059, 52690.198 21/08/14,08:16:20,00,10,1, 11.9,1,1, 14.457, 10576.485, 288.059, 52690.198 21/08/14,08:16:20,01,10,1, 11.9,1,1, 14.457, 10576.508, 288.064, 52690.187 21/08/14,08:16:20,02,10,1, 11.9,1,1, 14.457, 10576.497, 288.065, 52690.128 21/08/14,08:16:20,03,10,1, 11.9,1,1, 14.457, 10576.512, 288.045, 52690.098 21/08/14,08:16:20,04,10,1, 11.9,1,1, 14.457, 10576.531, 288.046, 52690.034 21/08/14,08:16:20,05,10,1, 11.9,1,1, 14.457, 10576.484, 288.038, 52690.016 21/08/14,08:16:20,06,10,1, 11.9,1,1, 14.457, 10576.520, 288.039, 52690.067 21/08/14,08:16:20,07,10,1, 11.9,1,1, 14.457, 10576.507, 288.069, 52690.148 21/08/14,08:16:20,08,10,1, 11.9,1,1, 14.457, 10576.488, 288.067, 52690.167 21/08/14,08:16:20,09,10,1, 11.9,1,1, 14.457, 10576.480, 288.088, 52690.206 21/08/14,08:16:20,10,10,1, 11.9,1,1, 14.457, 10576.485, 288.069, 52690.173 21/08/14,08:16:20,11,10,1, 11.9,1,1, 14.457, 10576.474, 288.054, 52690.097 21/08/14,08:16:20,12,10,1, 11.9,1,1, 14.457, 10576.469, 288.080, 52690.075 21/08/14,08:16:20,13,10,1, 11.9,1,1, 14.457, 10576.486, 288.082, 52690.043 21/08/14,08:16:20,14,10,1, 11.9,1,1, 14.457, 10576.451, 288.058, 52690.070 21/08/14,08:16:20,15,10,1, 11.9,1,1, 14.457, 10576.461, 288.094, 52690.120 21/08/14,08:16:20,16,10,1, 11.9,1,1, 14.457, 10576.492, 288.089, 52690.181 21/08/14,08:16:20,17,10,1, 11.9,1,1, 14.457, 10576.451, 288.087, 52690.197 21/08/14,08:16:20,18,10,1, 11.9,1,1, 14.457, 10576.460, 288.097, 52690.199 21/08/14,08:16:20,19,10,1, 11.9,1,1, 14.457, 10576.459, 288.090, 52690.117 21/08/14,08:16:21,00,10,1, 11.9,1,1, 14.459, 10576.452, 288.090, 52690.117 21/08/14,08:16:21,01,10,1, 11.9,1,1, 14.459, 10576.452, 288.111, 52690.070 21/08/14,08:16:21,02,10,1, 11.9,1,1, 14.459, 10576.441, 288.078, 52690.034 21/08/14,08:16:21,03,10,1, 11.9,1,1, 14.459, 10576.456, 288.067, 52690.122 21/08/14,08:16:21,04,10,1, 11.9,1,1, 14.459, 10576.448, 288.079, 52690.206 21/08/14,08:16:21,05,10,1, 11.9,1,1, 14.459, 10576.455, 288.102, 52690.250 21/08/14,08:16:21,06,10,1, 11.9,1,1, 14.459, 10576.425, 288.086, 52690.176 21/08/14,08:16:21,07,10,1, 11.9,1,1, 14.459, 10576.424, 288.089, 52690.149 21/08/14,08:16:21,08,10,1, 11.9,1,1, 14.459, 10576.442, 288.072, 52690.131 21/08/14,08:16:21,09,10,1, 11.9,1,1, 14.459, 10576.439, 288.125, 52690.096 21/08/14,08:16:21,10,10,1, 11.9,1,1, 14.459, 10576.438, 288.108, 52689.999 21/08/14,08:16:21,11,10,1, 11.9,1,1, 14.459, 10576.440, 288.117, 52690.109 21/08/14,08:16:21,12,10,1, 11.9,1,1, 14.459, 10576.430, 288.108, 52690.106 21/08/14,08:16:21,13,10,1, 11.9,1,1, 14.459, 10576.414, 288.110, 52690.195 21/08/14,08:16:21,14,10,1, 11.9,1,1, 14.459, 10576.407, 288.107, 52690.226 21/08/14,08:16:21,15,10,1, 11.9,1,1, 14.459, 10576.420, 288.117, 52690.229 21/08/14,08:16:21,16,10,1, 11.9,1,1, 14.459, 10576.405, 288.114, 52690.141 21/08/14,08:16:21,17,10,1, 11.9,1,1, 14.459, 10576.432, 288.101, 52690.046 21/08/14,08:16:21,18,10,1, 11.9,1,1, 14.459, 10576.413, 288.089, 52690.060 21/08/14,08:16:21,19,10,1, 11.9,1,1, 14.459, 10576.407, 288.098, 52690.065 21/08/14,08:16:22,00,11,1, 11.9,1,1, 14.460, 10576.402, 288.098, 52690.065 21/08/14,08:16:22,01,11,1, 11.9,1,1, 14.460, 10576.416, 288.109, 52690.174 21/08/14,08:16:22,02,11,1, 11.9,1,1, 14.460, 10576.394, 288.115, 52690.195 21/08/14,08:16:22,03,11,1, 11.9,1,1, 14.460, 10576.420, 288.125, 52690.227 21/08/14,08:16:22,04,11,1, 11.9,1,1, 14.460, 10576.389, 288.142, 52690.216 21/08/14,08:16:22,05,11,1, 11.9,1,1, 14.460, 10576.379, 288.135, 52690.160 21/08/14,08:16:22,06,11,1, 11.9,1,1, 14.460, 10576.392, 288.119, 52690.126 21/08/14,08:16:22,07,11,1, 11.9,1,1, 14.460, 10576.393, 288.122, 52690.024 21/08/14,08:16:22,08,11,1, 11.9,1,1, 14.460, 10576.392, 288.151, 52690.091 21/08/14,08:16:22,09,11,1, 11.9,1,1, 14.460, 10576.406, 288.110, 52690.106 21/08/14,08:16:22,10,11,1, 11.9,1,1, 14.460, 10576.392, 288.121, 52690.202 21/08/14,08:16:22,11,11,1, 11.9,1,1, 14.460, 10576.369, 288.135, 52690.253 21/08/14,08:16:22,12,11,1, 11.9,1,1, 14.460, 10576.402, 288.120, 52690.254 21/08/14,08:16:22,13,11,1, 11.9,1,1, 14.460, 10576.381, 288.125, 52690.202 21/08/14,08:16:22,14,11,1, 11.9,1,1, 14.460, 10576.372, 288.134, 52690.171 21/08/14,08:16:22,15,11,1, 11.9,1,1, 14.460, 10576.369, 288.126, 52690.065 21/08/14,08:16:22,16,11,1, 11.9,1,1, 14.460, 10576.368, 288.137, 52690.111 21/08/14,08:16:22,17,11,1, 11.9,1,1, 14.460, 10576.349, 288.141, 52690.118 21/08/14,08:16:22,18,11,1, 11.9,1,1, 14.460, 10576.378, 288.143, 52690.175 21/08/14,08:16:22,19,11,1, 11.9,1,1, 14.460, 10576.380, 288.131, 52690.187 21/08/14,08:16:23,00,11,1, 11.9,1,1, 14.462, 10576.377, 288.131, 52690.187 21/08/14,08:16:23,01,11,1, 11.9,1,1, 14.462, 10576.373, 288.136, 52690.288 21/08/14,08:16:23,02,11,1, 11.9,1,1, 14.462, 10576.329, 288.126, 52690.232 21/08/14,08:16:23,03,11,1, 11.9,1,1, 14.462, 10576.327, 288.137, 52690.175 21/08/14,08:16:23,04,11,1, 11.9,1,1, 14.462, 10576.362, 288.098, 52690.124 21/08/14,08:16:23,05,11,1, 11.9,1,1, 14.462, 10576.359, 288.119, 52690.072 21/08/14,08:16:23,06,11,1, 11.9,1,1, 14.462, 10576.352, 288.134, 52690.116 21/08/14,08:16:23,07,11,1, 11.9,1,1, 14.462, 10576.338, 288.113, 52690.182 21/08/14,08:16:23,08,11,1, 11.9,1,1, 14.462, 10576.334, 288.160, 52690.286 21/08/14,08:16:23,09,11,1, 11.9,1,1, 14.462, 10576.334, 288.144, 52690.292 21/08/14,08:16:23,10,11,1, 11.9,1,1, 14.462, 10576.331, 288.141, 52690.281 21/08/14,08:16:23,11,11,1, 11.9,1,1, 14.462, 10576.317, 288.146, 52690.215 21/08/14,08:16:23,12,11,1, 11.9,1,1, 14.462, 10576.327, 288.140, 52690.147 21/08/14,08:16:23,13,11,1, 11.9,1,1, 14.462, 10576.338, 288.130, 52690.080 21/08/14,08:16:23,14,11,1, 11.9,1,1, 14.462, 10576.343, 288.137, 52690.109 21/08/14,08:16:23,15,11,1, 11.9,1,1, 14.462, 10576.347, 288.134, 52690.140 21/08/14,08:16:23,16,11,1, 11.9,1,1, 14.462, 10576.333, 288.130, 52690.181 21/08/14,08:16:23,17,11,1, 11.9,1,1, 14.462, 10576.348, 288.135, 52690.210 21/08/14,08:16:23,18,11,1, 11.9,1,1, 14.462, 10576.342, 288.159, 52690.296 21/08/14,08:16:23,19,11,1, 11.9,1,1, 14.462, 10576.326, 288.148, 52690.276 21/08/14,08:16:24,00,10,1, 11.9,1,1, 14.460, 10576.319, 288.148, 52690.276 21/08/14,08:16:24,01,10,1, 11.9,1,1, 14.460, 10576.319, 288.128, 52690.122 21/08/14,08:16:24,02,10,1, 11.9,1,1, 14.460, 10576.331, 288.133, 52690.069 21/08/14,08:16:24,03,10,1, 11.9,1,1, 14.460, 10576.356, 288.107, 52690.085 21/08/14,08:16:24,04,10,1, 11.9,1,1, 14.460, 10576.324, 288.122, 52690.121 21/08/14,08:16:24,05,10,1, 11.9,1,1, 14.460, 10576.305, 288.123, 52690.189 21/08/14,08:16:24,06,10,1, 11.9,1,1, 14.460, 10576.343, 288.128, 52690.268 21/08/14,08:16:24,07,10,1, 11.9,1,1, 14.460, 10576.327, 288.168, 52690.299 21/08/14,08:16:24,08,10,1, 11.9,1,1, 14.460, 10576.329, 288.160, 52690.214 21/08/14,08:16:24,09,10,1, 11.9,1,1, 14.460, 10576.313, 288.143, 52690.220 21/08/14,08:16:24,10,10,1, 11.9,1,1, 14.460, 10576.310, 288.153, 52690.147 21/08/14,08:16:24,11,10,1, 11.9,1,1, 14.460, 10576.332, 288.124, 52690.063 21/08/14,08:16:24,12,10,1, 11.9,1,1, 14.460, 10576.331, 288.152, 52690.101 21/08/14,08:16:24,13,10,1, 11.9,1,1, 14.460, 10576.299, 288.164, 52690.114 21/08/14,08:16:24,14,10,1, 11.9,1,1, 14.460, 10576.315, 288.168, 52690.211 21/08/14,08:16:24,15,10,1, 11.9,1,1, 14.460, 10576.300, 288.175, 52690.264 21/08/14,08:16:24,16,10,1, 11.9,1,1, 14.460, 10576.314, 288.145, 52690.244 21/08/14,08:16:24,17,10,1, 11.9,1,1, 14.460, 10576.295, 288.176, 52690.222 21/08/14,08:16:24,18,10,1, 11.9,1,1, 14.460, 10576.305, 288.153, 52690.159 21/08/14,08:16:24,19,10,1, 11.9,1,1, 14.460, 10576.322, 288.167, 52690.129 21/08/14,08:16:25,00,09,1, 11.8,1,1, 14.461, 10576.319, 288.167, 52690.129 21/08/14,08:16:25,01,09,1, 11.8,1,1, 14.461, 10576.305, 288.153, 52690.072 21/08/14,08:16:25,02,09,1, 11.8,1,1, 14.461, 10576.318, 288.167, 52690.173 21/08/14,08:16:25,03,09,1, 11.8,1,1, 14.461, 10576.305, 288.162, 52690.238 21/08/14,08:16:25,04,09,1, 11.8,1,1, 14.461, 10576.330, 288.182, 52690.227 21/08/14,08:16:25,05,09,1, 11.8,1,1, 14.461, 10576.302, 288.197, 52690.222 21/08/14,08:16:25,06,09,1, 11.8,1,1, 14.461, 10576.292, 288.179, 52690.176 21/08/14,08:16:25,07,09,1, 11.8,1,1, 14.461, 10576.296, 288.164, 52690.080 21/08/14,08:16:25,08,09,1, 11.8,1,1, 14.461, 10576.299, 288.163, 52690.079 21/08/14,08:16:25,09,09,1, 11.8,1,1, 14.461, 10576.283, 288.157, 52690.007 21/08/14,08:16:25,10,09,1, 11.8,1,1, 14.461, 10576.320, 288.190, 52690.128 21/08/14,08:16:25,11,09,1, 11.8,1,1, 14.461, 10576.312, 288.178, 52690.170 21/08/14,08:16:25,12,09,1, 11.8,1,1, 14.461, 10576.314, 288.166, 52690.212 21/08/14,08:16:25,13,09,1, 11.8,1,1, 14.461, 10576.297, 288.182, 52690.195 21/08/14,08:16:25,14,09,1, 11.8,1,1, 14.461, 10576.284, 288.176, 52690.223 21/08/14,08:16:25,15,09,1, 11.8,1,1, 14.461, 10576.267, 288.175, 52690.152 21/08/14,08:16:25,16,09,1, 11.8,1,1, 14.461, 10576.281, 288.180, 52690.112 21/08/14,08:16:25,17,09,1, 11.8,1,1, 14.461, 10576.283, 288.196, 52690.089 21/08/14,08:16:25,18,09,1, 11.8,1,1, 14.461, 10576.293, 288.166, 52690.112 21/08/14,08:16:25,19,09,1, 11.8,1,1, 14.461, 10576.286, 288.189, 52690.179 21/08/14,08:16:26,00,09,1, 11.8,1,1, 14.457, 10576.285, 288.189, 52690.179 21/08/14,08:16:26,01,09,1, 11.8,1,1, 14.457, 10576.270, 288.200, 52690.233 21/08/14,08:16:26,02,09,1, 11.8,1,1, 14.457, 10576.301, 288.213, 52690.319 21/08/14,08:16:26,03,09,1, 11.8,1,1, 14.457, 10576.299, 288.200, 52690.235 21/08/14,08:16:26,04,09,1, 11.8,1,1, 14.457, 10576.297, 288.204, 52690.136 21/08/14,08:16:26,05,09,1, 11.8,1,1, 14.457, 10576.310, 288.176, 52690.109 21/08/14,08:16:26,06,09,1, 11.8,1,1, 14.457, 10576.286, 288.178, 52690.089 21/08/14,08:16:26,07,09,1, 11.8,1,1, 14.457, 10576.294, 288.202, 52690.107 21/08/14,08:16:26,08,09,1, 11.8,1,1, 14.457, 10576.276, 288.196, 52690.153 21/08/14,08:16:26,09,09,1, 11.8,1,1, 14.457, 10576.270, 288.202, 52690.283 21/08/14,08:16:26,10,09,1, 11.8,1,1, 14.457, 10576.302, 288.196, 52690.271 21/08/14,08:16:26,11,09,1, 11.8,1,1, 14.457, 10576.302, 288.236, 52690.237 21/08/14,08:16:26,12,09,1, 11.8,1,1, 14.457, 10576.301, 288.220, 52690.207 21/08/14,08:16:26,13,09,1, 11.8,1,1, 14.457, 10576.277, 288.200, 52690.153 21/08/14,08:16:26,14,09,1, 11.8,1,1, 14.457, 10576.269, 288.204, 52690.081 21/08/14,08:16:26,15,09,1, 11.8,1,1, 14.457, 10576.327, 288.191, 52690.103 21/08/14,08:16:26,16,09,1, 11.8,1,1, 14.457, 10576.299, 288.215, 52690.148 21/08/14,08:16:26,17,09,1, 11.8,1,1, 14.457, 10576.287, 288.213, 52690.211 21/08/14,08:16:26,18,09,1, 11.8,1,1, 14.457, 10576.312, 288.227, 52690.359 21/08/14,08:16:26,19,09,1, 11.8,1,1, 14.457, 10576.286, 288.207, 52690.282 21/08/14,08:16:27,00,10,1, 11.9,1,1, 14.454, 10576.285, 288.207, 52690.282 21/08/14,08:16:27,01,10,1, 11.9,1,1, 14.454, 10576.296, 288.197, 52690.197 21/08/14,08:16:27,02,10,1, 11.9,1,1, 14.454, 10576.294, 288.236, 52690.087 21/08/14,08:16:27,03,10,1, 11.9,1,1, 14.454, 10576.307, 288.197, 52690.086 21/08/14,08:16:27,04,10,1, 11.9,1,1, 14.454, 10576.306, 288.224, 52690.147 21/08/14,08:16:27,05,10,1, 11.9,1,1, 14.454, 10576.307, 288.213, 52690.197 21/08/14,08:16:27,06,10,1, 11.9,1,1, 14.454, 10576.305, 288.206, 52690.218 21/08/14,08:16:27,07,10,1, 11.9,1,1, 14.454, 10576.284, 288.200, 52690.234 21/08/14,08:16:27,08,10,1, 11.9,1,1, 14.454, 10576.306, 288.233, 52690.208 21/08/14,08:16:27,09,10,1, 11.9,1,1, 14.454, 10576.290, 288.223, 52690.149 21/08/14,08:16:27,10,10,1, 11.9,1,1, 14.454, 10576.282, 288.216, 52690.073 21/08/14,08:16:27,11,10,1, 11.9,1,1, 14.454, 10576.291, 288.219, 52690.065 21/08/14,08:16:27,12,10,1, 11.9,1,1, 14.454, 10576.264, 288.228, 52690.048 21/08/14,08:16:27,13,10,1, 11.9,1,1, 14.454, 10576.315, 288.229, 52690.054 21/08/14,08:16:27,14,10,1, 11.9,1,1, 14.454, 10576.303, 288.208, 52690.126 21/08/14,08:16:27,15,10,1, 11.9,1,1, 14.454, 10576.333, 288.244, 52690.219 21/08/14,08:16:27,16,10,1, 11.9,1,1, 14.454, 10576.305, 288.228, 52690.248 21/08/14,08:16:27,17,10,1, 11.9,1,1, 14.454, 10576.299, 288.215, 52690.237 21/08/14,08:16:27,18,10,1, 11.9,1,1, 14.454, 10576.306, 288.233, 52690.118 21/08/14,08:16:27,19,10,1, 11.9,1,1, 14.454, 10576.288, 288.213, 52690.055 21/08/14,08:16:28,00,10,1, 11.9,1,1, 14.461, 10576.285, 288.213, 52690.055 21/08/14,08:16:28,01,10,1, 11.9,1,1, 14.461, 10576.317, 288.244, 52690.099 21/08/14,08:16:28,02,10,1, 11.9,1,1, 14.461, 10576.294, 288.264, 52690.161 21/08/14,08:16:28,03,10,1, 11.9,1,1, 14.461, 10576.303, 288.245, 52690.201 21/08/14,08:16:28,04,10,1, 11.9,1,1, 14.461, 10576.318, 288.279, 52690.333 21/08/14,08:16:28,05,10,1, 11.9,1,1, 14.461, 10576.303, 288.254, 52690.308 21/08/14,08:16:28,06,10,1, 11.9,1,1, 14.461, 10576.368, 288.229, 52690.184 21/08/14,08:16:28,07,10,1, 11.9,1,1, 14.461, 10576.312, 288.221, 52690.127 21/08/14,08:16:28,08,10,1, 11.9,1,1, 14.461, 10576.312, 288.266, 52690.140 21/08/14,08:16:28,09,10,1, 11.9,1,1, 14.461, 10576.326, 288.235, 52690.179 21/08/14,08:16:28,10,10,1, 11.9,1,1, 14.461, 10576.317, 288.235, 52690.155 21/08/14,08:16:28,11,10,1, 11.9,1,1, 14.461, 10576.328, 288.260, 52690.234 21/08/14,08:16:28,12,10,1, 11.9,1,1, 14.461, 10576.312, 288.283, 52690.279 21/08/14,08:16:28,13,10,1, 11.9,1,1, 14.461, 10576.337, 288.285, 52690.317 21/08/14,08:16:28,14,10,1, 11.9,1,1, 14.461, 10576.309, 288.249, 52690.356 21/08/14,08:16:28,15,10,1, 11.9,1,1, 14.461, 10576.331, 288.243, 52690.212 21/08/14,08:16:28,16,10,1, 11.9,1,1, 14.461, 10576.328, 288.269, 52690.181 21/08/14,08:16:28,17,10,1, 11.9,1,1, 14.461, 10576.325, 288.270, 52690.136 21/08/14,08:16:28,18,10,1, 11.9,1,1, 14.461, 10576.297, 288.234, 52690.154 21/08/14,08:16:28,19,10,1, 11.9,1,1, 14.461, 10576.334, 288.248, 52690.166 21/08/14,08:16:29,00,10,1, 11.9,1,1, 14.457, 10576.327, 288.248, 52690.166 21/08/14,08:16:29,01,10,1, 11.9,1,1, 14.457, 10576.344, 288.264, 52690.324 21/08/14,08:16:29,02,10,1, 11.9,1,1, 14.457, 10576.307, 288.267, 52690.284 21/08/14,08:16:29,03,10,1, 11.9,1,1, 14.457, 10576.312, 288.293, 52690.263 21/08/14,08:16:29,04,10,1, 11.9,1,1, 14.457, 10576.332, 288.285, 52690.255 21/08/14,08:16:29,05,10,1, 11.9,1,1, 14.457, 10576.342, 288.268, 52690.197 21/08/14,08:16:29,06,10,1, 11.9,1,1, 14.457, 10576.336, 288.277, 52690.162 21/08/14,08:16:29,07,10,1, 11.9,1,1, 14.457, 10576.356, 288.273, 52690.126 21/08/14,08:16:29,08,10,1, 11.9,1,1, 14.457, 10576.347, 288.272, 52690.231 21/08/14,08:16:29,09,10,1, 11.9,1,1, 14.457, 10576.304, 288.286, 52690.280 21/08/14,08:16:29,10,10,1, 11.9,1,1, 14.457, 10576.345, 288.297, 52690.270 21/08/14,08:16:29,11,10,1, 11.9,1,1, 14.457, 10576.308, 288.329, 52690.533 21/08/14,08:16:29,12,10,1, 11.9,1,1, 14.457, 10576.350, 288.302, 52690.304 21/08/14,08:16:29,13,10,1, 11.9,1,1, 14.457, 10576.349, 288.272, 52690.218 21/08/14,08:16:29,14,10,1, 11.9,1,1, 14.457, 10576.356, 288.291, 52690.188 21/08/14,08:16:29,15,10,1, 11.9,1,1, 14.457, 10576.365, 288.286, 52690.160 21/08/14,08:16:29,16,10,1, 11.9,1,1, 14.457, 10576.357, 288.283, 52690.162 21/08/14,08:16:29,17,10,1, 11.9,1,1, 14.457, 10576.359, 288.296, 52690.249 21/08/14,08:16:29,18,10,1, 11.9,1,1, 14.457, 10576.350, 288.282, 52690.254 21/08/14,08:16:29,19,10,1, 11.9,1,1, 14.457, 10576.358, 288.298, 52690.347 21/08/14,08:16:30,00,10,1, 11.8,1,1, 14.460, 10576.352, 288.298, 52690.347 21/08/14,08:16:30,01,10,1, 11.8,1,1, 14.460, 10576.357, 288.296, 52690.312 21/08/14,08:16:30,02,10,1, 11.8,1,1, 14.460, 10576.351, 288.265, 52690.211 21/08/14,08:16:30,03,10,1, 11.8,1,1, 14.460, 10576.348, 288.253, 52689.990 21/08/14,08:16:30,04,10,1, 11.8,1,1, 14.460, 10576.370, 288.304, 52690.207 21/08/14,08:16:30,05,10,1, 11.8,1,1, 14.460, 10576.391, 288.295, 52690.190 21/08/14,08:16:30,06,10,1, 11.8,1,1, 14.460, 10576.388, 288.346, 52690.219 21/08/14,08:16:30,07,10,1, 11.8,1,1, 14.460, 10576.397, 288.341, 52690.344 21/08/14,08:16:30,08,10,1, 11.8,1,1, 14.460, 10576.370, 288.314, 52690.374 21/08/14,08:16:30,09,10,1, 11.8,1,1, 14.460, 10576.369, 288.315, 52690.306 21/08/14,08:16:30,10,10,1, 11.8,1,1, 14.460, 10576.387, 288.329, 52690.286 21/08/14,08:16:30,11,10,1, 11.8,1,1, 14.460, 10576.377, 288.323, 52690.221 21/08/14,08:16:30,12,10,1, 11.8,1,1, 14.460, 10576.360, 288.313, 52690.338 21/08/14,08:16:30,13,10,1, 11.8,1,1, 14.460, 10576.336, 288.322, 52690.209 21/08/14,08:16:30,14,10,1, 11.8,1,1, 14.460, 10576.370, 288.321, 52690.362 21/08/14,08:16:30,15,10,1, 11.8,1,1, 14.460, 10576.393, 288.304, 52690.223 21/08/14,08:16:30,16,10,1, 11.8,1,1, 14.460, 10576.380, 288.331, 52690.319 21/08/14,08:16:30,17,10,1, 11.8,1,1, 14.460, 10576.384, 288.334, 52690.346 21/08/14,08:16:30,18,10,1, 11.8,1,1, 14.460, 10576.387, 288.339, 52690.336 21/08/14,08:16:30,19,10,1, 11.8,1,1, 14.460, 10576.376, 288.320, 52690.238 21/08/14,08:16:31,00,09,1, 11.8,1,1, 14.453, 10576.369, 288.320, 52690.238 21/08/14,08:16:31,01,09,1, 11.8,1,1, 14.453, 10576.374, 288.329, 52690.168 21/08/14,08:16:31,02,09,1, 11.8,1,1, 14.453, 10576.375, 288.318, 52690.154 21/08/14,08:16:31,03,09,1, 11.8,1,1, 14.453, 10576.387, 288.359, 52690.213 21/08/14,08:16:31,04,09,1, 11.8,1,1, 14.453, 10576.368, 288.344, 52690.263 21/08/14,08:16:31,05,09,1, 11.8,1,1, 14.453, 10576.363, 288.344, 52690.292 21/08/14,08:16:31,06,09,1, 11.8,1,1, 14.453, 10576.365, 288.385, 52690.351 21/08/14,08:16:31,07,09,1, 11.8,1,1, 14.453, 10576.375, 288.370, 52690.310 21/08/14,08:16:31,08,09,1, 11.8,1,1, 14.453, 10576.380, 288.351, 52690.245 21/08/14,08:16:31,09,09,1, 11.8,1,1, 14.453, 10576.368, 288.359, 52690.212 21/08/14,08:16:31,10,09,1, 11.8,1,1, 14.453, 10576.393, 288.350, 52690.142 21/08/14,08:16:31,11,09,1, 11.8,1,1, 14.453, 10576.434, 288.342, 52690.165 21/08/14,08:16:31,12,09,1, 11.8,1,1, 14.453, 10576.371, 288.323, 52690.124 21/08/14,08:16:31,13,09,1, 11.8,1,1, 14.453, 10576.424, 288.360, 52690.171 21/08/14,08:16:31,14,09,1, 11.8,1,1, 14.453, 10576.369, 288.356, 52690.320 21/08/14,08:16:31,15,09,1, 11.8,1,1, 14.453, 10576.347, 288.372, 52690.323 21/08/14,08:16:31,16,09,1, 11.8,1,1, 14.453, 10576.393, 288.406, 52690.351 21/08/14,08:16:31,17,09,1, 11.8,1,1, 14.453, 10576.411, 288.377, 52690.236 21/08/14,08:16:31,18,09,1, 11.8,1,1, 14.453, 10576.393, 288.359, 52690.252 21/08/14,08:16:31,19,09,1, 11.8,1,1, 14.453, 10576.415, 288.356, 52690.147 21/08/14,08:16:32,00,09,1, 11.8,1,1, 14.455, 10576.410, 288.356, 52690.147 21/08/14,08:16:32,01,09,1, 11.8,1,1, 14.455, 10576.451, 288.369, 52690.343 21/08/14,08:16:32,02,09,1, 11.8,1,1, 14.455, 10576.391, 288.363, 52690.258 21/08/14,08:16:32,03,09,1, 11.8,1,1, 14.455, 10576.392, 288.391, 52690.397 21/08/14,08:16:32,04,09,1, 11.8,1,1, 14.455, 10576.421, 288.349, 52690.308 21/08/14,08:16:32,05,09,1, 11.8,1,1, 14.455, 10576.417, 288.360, 52690.269 21/08/14,08:16:32,06,09,1, 11.8,1,1, 14.455, 10576.402, 288.365, 52690.172 21/08/14,08:16:32,07,09,1, 11.8,1,1, 14.455, 10576.398, 288.346, 52690.115 21/08/14,08:16:32,08,09,1, 11.8,1,1, 14.455, 10576.417, 288.367, 52690.143 21/08/14,08:16:32,09,09,1, 11.8,1,1, 14.455, 10576.448, 288.379, 52690.215 21/08/14,08:16:32,10,09,1, 11.8,1,1, 14.455, 10576.424, 288.377, 52690.223 21/08/14,08:16:32,11,09,1, 11.8,1,1, 14.455, 10576.442, 288.382, 52690.258 21/08/14,08:16:32,12,09,1, 11.8,1,1, 14.455, 10576.466, 288.364, 52690.292 21/08/14,08:16:32,13,09,1, 11.8,1,1, 14.455, 10576.456, 288.384, 52690.315 21/08/14,08:16:32,14,09,1, 11.8,1,1, 14.455, 10576.449, 288.361, 52690.216 21/08/14,08:16:32,15,09,1, 11.8,1,1, 14.455, 10576.426, 288.366, 52690.162 21/08/14,08:16:32,16,09,1, 11.8,1,1, 14.455, 10576.457, 288.346, 52690.141 21/08/14,08:16:32,17,09,1, 11.8,1,1, 14.455, 10576.457, 288.367, 52690.140 21/08/14,08:16:32,18,09,1, 11.8,1,1, 14.455, 10576.448, 288.363, 52690.169 21/08/14,08:16:32,19,09,1, 11.8,1,1, 14.455, 10576.449, 288.366, 52690.240 21/08/14,08:16:33,00,10,1, 11.8,1,1, 14.457, 10576.444, 288.366, 52690.240 21/08/14,08:16:33,01,10,1, 11.8,1,1, 14.457, 10576.460, 288.369, 52690.300 21/08/14,08:16:33,02,10,1, 11.8,1,1, 14.457, 10576.438, 288.399, 52690.242 21/08/14,08:16:33,03,10,1, 11.8,1,1, 14.457, 10576.463, 288.385, 52690.207 21/08/14,08:16:33,04,10,1, 11.8,1,1, 14.457, 10576.451, 288.364, 52690.163 21/08/14,08:16:33,05,10,1, 11.8,1,1, 14.457, 10576.457, 288.350, 52690.140 21/08/14,08:16:33,06,10,1, 11.8,1,1, 14.457, 10576.475, 288.379, 52690.175 21/08/14,08:16:33,07,10,1, 11.8,1,1, 14.457, 10576.510, 288.393, 52690.246 21/08/14,08:16:33,08,10,1, 11.8,1,1, 14.457, 10576.490, 288.378, 52690.269 21/08/14,08:16:33,09,10,1, 11.8,1,1, 14.457, 10576.468, 288.391, 52690.301 21/08/14,08:16:33,10,10,1, 11.8,1,1, 14.457, 10576.493, 288.376, 52690.300 21/08/14,08:16:33,11,10,1, 11.8,1,1, 14.457, 10576.465, 288.377, 52690.221 21/08/14,08:16:33,12,10,1, 11.8,1,1, 14.457, 10576.479, 288.363, 52690.194 21/08/14,08:16:33,13,10,1, 11.8,1,1, 14.457, 10576.488, 288.377, 52690.169 21/08/14,08:16:33,14,10,1, 11.8,1,1, 14.457, 10576.486, 288.353, 52690.144 21/08/14,08:16:33,15,10,1, 11.8,1,1, 14.457, 10576.502, 288.356, 52690.202 21/08/14,08:16:33,16,10,1, 11.8,1,1, 14.457, 10576.504, 288.376, 52690.315 21/08/14,08:16:33,17,10,1, 11.8,1,1, 14.457, 10576.477, 288.373, 52690.330 21/08/14,08:16:33,18,10,1, 11.8,1,1, 14.457, 10576.492, 288.388, 52690.306 21/08/14,08:16:33,19,10,1, 11.8,1,1, 14.457, 10576.491, 288.373, 52690.288 21/08/14,08:16:34,00,09,1, 11.9,1,1, 14.459, 10576.485, 288.373, 52690.288 21/08/14,08:16:34,01,09,1, 11.9,1,1, 14.459, 10576.480, 288.381, 52690.231 21/08/14,08:16:34,02,09,1, 11.9,1,1, 14.459, 10576.506, 288.398, 52690.193 21/08/14,08:16:34,03,09,1, 11.9,1,1, 14.459, 10576.501, 288.373, 52690.246 21/08/14,08:16:34,04,09,1, 11.9,1,1, 14.459, 10576.501, 288.386, 52690.294 21/08/14,08:16:34,05,09,1, 11.9,1,1, 14.459, 10576.503, 288.396, 52690.288 21/08/14,08:16:34,06,09,1, 11.9,1,1, 14.459, 10576.509, 288.400, 52690.334 21/08/14,08:16:34,07,09,1, 11.9,1,1, 14.459, 10576.511, 288.395, 52690.359 21/08/14,08:16:34,08,09,1, 11.9,1,1, 14.459, 10576.533, 288.405, 52690.298 21/08/14,08:16:34,09,09,1, 11.9,1,1, 14.459, 10576.523, 288.403, 52690.250 21/08/14,08:16:34,10,09,1, 11.9,1,1, 14.459, 10576.527, 288.392, 52690.232 21/08/14,08:16:34,11,09,1, 11.9,1,1, 14.459, 10576.513, 288.382, 52690.130 21/08/14,08:16:34,12,09,1, 11.9,1,1, 14.459, 10576.543, 288.397, 52690.182 21/08/14,08:16:34,13,09,1, 11.9,1,1, 14.459, 10576.559, 288.404, 52690.259 21/08/14,08:16:34,14,09,1, 11.9,1,1, 14.459, 10576.552, 288.414, 52690.383 21/08/14,08:16:34,15,09,1, 11.9,1,1, 14.459, 10576.540, 288.409, 52690.317 21/08/14,08:16:34,16,09,1, 11.9,1,1, 14.459, 10576.541, 288.383, 52690.302 21/08/14,08:16:34,17,09,1, 11.9,1,1, 14.459, 10576.535, 288.372, 52690.270 21/08/14,08:16:34,18,09,1, 11.9,1,1, 14.459, 10576.519, 288.363, 52690.162 21/08/14,08:16:34,19,09,1, 11.9,1,1, 14.459, 10576.526, 288.401, 52690.161 21/08/14,08:16:35,00,08,1, 11.9,1,1, 14.459, 10576.519, 288.401, 52690.161 21/08/14,08:16:35,01,08,1, 11.9,1,1, 14.459, 10576.534, 288.387, 52690.270 21/08/14,08:16:35,02,08,1, 11.9,1,1, 14.459, 10576.544, 288.378, 52690.327 21/08/14,08:16:35,03,08,1, 11.9,1,1, 14.459, 10576.516, 288.383, 52690.340 21/08/14,08:16:35,04,08,1, 11.9,1,1, 14.459, 10576.505, 288.425, 52690.560 21/08/14,08:16:35,05,08,1, 11.9,1,1, 14.459, 10576.526, 288.406, 52690.417 21/08/14,08:16:35,06,08,1, 11.9,1,1, 14.459, 10576.539, 288.393, 52690.325 21/08/14,08:16:35,07,08,1, 11.9,1,1, 14.459, 10576.543, 288.395, 52690.238 21/08/14,08:16:35,08,08,1, 11.9,1,1, 14.459, 10576.547, 288.413, 52690.247 21/08/14,08:16:35,09,08,1, 11.9,1,1, 14.459, 10576.556, 288.402, 52690.231 21/08/14,08:16:35,10,08,1, 11.9,1,1, 14.459, 10576.553, 288.405, 52690.278 21/08/14,08:16:35,11,08,1, 11.9,1,1, 14.459, 10576.565, 288.401, 52690.309 21/08/14,08:16:35,12,08,1, 11.9,1,1, 14.459, 10576.557, 288.393, 52690.392 21/08/14,08:16:35,13,08,1, 11.9,1,1, 14.459, 10576.571, 288.385, 52690.407 21/08/14,08:16:35,14,08,1, 11.9,1,1, 14.459, 10576.551, 288.390, 52690.312 21/08/14,08:16:35,15,08,1, 11.9,1,1, 14.459, 10576.556, 288.374, 52690.315 21/08/14,08:16:35,16,08,1, 11.9,1,1, 14.459, 10576.592, 288.388, 52690.218 21/08/14,08:16:35,17,08,1, 11.9,1,1, 14.459, 10576.600, 288.390, 52690.236 21/08/14,08:16:35,18,08,1, 11.9,1,1, 14.459, 10576.567, 288.380, 52690.263 21/08/14,08:16:35,19,08,1, 11.9,1,1, 14.459, 10576.578, 288.382, 52690.290 21/08/14,08:16:36,00,08,1, 11.9,1,1, 14.461, 10576.577, 288.382, 52690.290 21/08/14,08:16:36,01,08,1, 11.9,1,1, 14.461, 10576.569, 288.393, 52690.412 21/08/14,08:16:36,02,08,1, 11.9,1,1, 14.461, 10576.576, 288.413, 52690.415 21/08/14,08:16:36,03,08,1, 11.9,1,1, 14.461, 10576.578, 288.364, 52690.356 21/08/14,08:16:36,04,08,1, 11.9,1,1, 14.461, 10576.560, 288.379, 52690.229 21/08/14,08:16:36,05,08,1, 11.9,1,1, 14.461, 10576.566, 288.366, 52690.214 21/08/14,08:16:36,06,08,1, 11.9,1,1, 14.461, 10576.566, 288.383, 52690.207 21/08/14,08:16:36,07,08,1, 11.9,1,1, 14.461, 10576.575, 288.391, 52690.262 21/08/14,08:16:36,08,08,1, 11.9,1,1, 14.461, 10576.582, 288.348, 52690.321 21/08/14,08:16:36,09,08,1, 11.9,1,1, 14.461, 10576.587, 288.400, 52690.399 21/08/14,08:16:36,10,08,1, 11.9,1,1, 14.461, 10576.582, 288.392, 52690.392 21/08/14,08:16:36,11,08,1, 11.9,1,1, 14.461, 10576.568, 288.381, 52690.384 21/08/14,08:16:36,12,08,1, 11.9,1,1, 14.461, 10576.576, 288.399, 52690.312 21/08/14,08:16:36,13,08,1, 11.9,1,1, 14.461, 10576.559, 288.365, 52690.247 21/08/14,08:16:36,14,08,1, 11.9,1,1, 14.461, 10576.576, 288.353, 52690.204 21/08/14,08:16:36,15,08,1, 11.9,1,1, 14.461, 10576.616, 288.385, 52690.188 21/08/14,08:16:36,16,08,1, 11.9,1,1, 14.461, 10576.587, 288.386, 52690.261 21/08/14,08:16:36,17,08,1, 11.9,1,1, 14.461, 10576.578, 288.398, 52690.316 21/08/14,08:16:36,18,08,1, 11.9,1,1, 14.461, 10576.582, 288.386, 52690.354 21/08/14,08:16:36,19,08,1, 11.9,1,1, 14.461, 10576.618, 288.397, 52690.266 21/08/14,08:16:37,00,08,1, 11.9,1,1, 14.459, 10576.611, 288.397, 52690.266 21/08/14,08:16:37,01,08,1, 11.9,1,1, 14.459, 10576.591, 288.375, 52690.284 21/08/14,08:16:37,02,08,1, 11.9,1,1, 14.459, 10576.611, 288.367, 52690.182 21/08/14,08:16:37,03,08,1, 11.9,1,1, 14.459, 10576.597, 288.372, 52690.215 21/08/14,08:16:37,04,08,1, 11.9,1,1, 14.459, 10576.600, 288.336, 52690.187 21/08/14,08:16:37,05,08,1, 11.9,1,1, 14.459, 10576.594, 288.356, 52690.264 21/08/14,08:16:37,06,08,1, 11.9,1,1, 14.459, 10576.581, 288.371, 52690.303 21/08/14,08:16:37,07,08,1, 11.9,1,1, 14.459, 10576.572, 288.367, 52690.354 21/08/14,08:16:37,08,08,1, 11.9,1,1, 14.459, 10576.585, 288.387, 52690.380 21/08/14,08:16:37,09,08,1, 11.9,1,1, 14.459, 10576.566, 288.363, 52690.352 21/08/14,08:16:37,10,08,1, 11.9,1,1, 14.459, 10576.560, 288.366, 52690.281 21/08/14,08:16:37,11,08,1, 11.9,1,1, 14.459, 10576.573, 288.329, 52690.226 21/08/14,08:16:37,12,08,1, 11.9,1,1, 14.459, 10576.584, 288.354, 52690.210 21/08/14,08:16:37,13,08,1, 11.9,1,1, 14.459, 10576.598, 288.327, 52690.220 21/08/14,08:16:37,14,08,1, 11.9,1,1, 14.459, 10576.595, 288.348, 52690.272 21/08/14,08:16:37,15,08,1, 11.9,1,1, 14.459, 10576.587, 288.371, 52690.342 21/08/14,08:16:37,16,08,1, 11.9,1,1, 14.459, 10576.561, 288.338, 52690.332 21/08/14,08:16:37,17,08,1, 11.9,1,1, 14.459, 10576.578, 288.363, 52690.355 21/08/14,08:16:37,18,08,1, 11.9,1,1, 14.459, 10576.566, 288.329, 52690.236 21/08/14,08:16:37,19,08,1, 11.9,1,1, 14.459, 10576.564, 288.340, 52690.255 21/08/14,08:16:38,00,09,1, 11.8,1,1, 14.457, 10576.560, 288.340, 52690.255 21/08/14,08:16:38,01,09,1, 11.8,1,1, 14.457, 10576.585, 288.341, 52690.210 21/08/14,08:16:38,02,09,1, 11.8,1,1, 14.457, 10576.588, 288.347, 52690.243 21/08/14,08:16:38,03,09,1, 11.8,1,1, 14.457, 10576.584, 288.298, 52690.254 21/08/14,08:16:38,04,09,1, 11.8,1,1, 14.457, 10576.579, 288.340, 52690.320 21/08/14,08:16:38,05,09,1, 11.8,1,1, 14.457, 10576.582, 288.346, 52690.349 21/08/14,08:16:38,06,09,1, 11.8,1,1, 14.457, 10576.562, 288.344, 52690.311 21/08/14,08:16:38,07,09,1, 11.8,1,1, 14.457, 10576.572, 288.336, 52690.299 21/08/14,08:16:38,08,09,1, 11.8,1,1, 14.457, 10576.596, 288.355, 52690.229 21/08/14,08:16:38,09,09,1, 11.8,1,1, 14.457, 10576.570, 288.315, 52690.145 21/08/14,08:16:38,10,09,1, 11.8,1,1, 14.457, 10576.574, 288.321, 52690.166 21/08/14,08:16:38,11,09,1, 11.8,1,1, 14.457, 10576.553, 288.342, 52690.238 21/08/14,08:16:38,12,09,1, 11.8,1,1, 14.457, 10576.570, 288.357, 52690.300 21/08/14,08:16:38,13,09,1, 11.8,1,1, 14.457, 10576.576, 288.356, 52690.371 21/08/14,08:16:38,14,09,1, 11.8,1,1, 14.457, 10576.572, 288.350, 52690.420 21/08/14,08:16:38,15,09,1, 11.8,1,1, 14.457, 10576.555, 288.364, 52690.339 21/08/14,08:16:38,16,09,1, 11.8,1,1, 14.457, 10576.559, 288.319, 52690.253 21/08/14,08:16:38,17,09,1, 11.8,1,1, 14.457, 10576.558, 288.326, 52690.234 21/08/14,08:16:38,18,09,1, 11.8,1,1, 14.457, 10576.570, 288.339, 52690.108 21/08/14,08:16:38,19,09,1, 11.8,1,1, 14.457, 10576.585, 288.312, 52690.145 21/08/14,08:16:39,00,09,1, 11.9,1,1, 14.459, 10576.577, 288.312, 52690.145 21/08/14,08:16:39,01,09,1, 11.9,1,1, 14.459, 10576.572, 288.346, 52690.259 21/08/14,08:16:39,02,09,1, 11.9,1,1, 14.459, 10576.575, 288.340, 52690.343 21/08/14,08:16:39,03,09,1, 11.9,1,1, 14.459, 10576.564, 288.334, 52690.364 21/08/14,08:16:39,04,09,1, 11.9,1,1, 14.459, 10576.558, 288.323, 52690.309 21/08/14,08:16:39,05,09,1, 11.9,1,1, 14.459, 10576.574, 288.323, 52690.249 21/08/14,08:16:39,06,09,1, 11.9,1,1, 14.459, 10576.595, 288.302, 52690.200 21/08/14,08:16:39,07,09,1, 11.9,1,1, 14.459, 10576.584, 288.303, 52690.166 21/08/14,08:16:39,08,09,1, 11.9,1,1, 14.459, 10576.567, 288.295, 52690.172 21/08/14,08:16:39,09,09,1, 11.9,1,1, 14.459, 10576.570, 288.317, 52690.269 21/08/14,08:16:39,10,09,1, 11.9,1,1, 14.459, 10576.554, 288.322, 52690.333 21/08/14,08:16:39,11,09,1, 11.9,1,1, 14.459, 10576.568, 288.331, 52690.334 21/08/14,08:16:39,12,09,1, 11.9,1,1, 14.459, 10576.562, 288.313, 52690.329 21/08/14,08:16:39,13,09,1, 11.9,1,1, 14.459, 10576.571, 288.339, 52690.240 21/08/14,08:16:39,14,09,1, 11.9,1,1, 14.459, 10576.575, 288.317, 52690.197 21/08/14,08:16:39,15,09,1, 11.9,1,1, 14.459, 10576.575, 288.285, 52690.152 21/08/14,08:16:39,16,09,1, 11.9,1,1, 14.459, 10576.559, 288.327, 52690.193 21/08/14,08:16:39,17,09,1, 11.9,1,1, 14.459, 10576.566, 288.322, 52690.226 21/08/14,08:16:39,18,09,1, 11.9,1,1, 14.459, 10576.551, 288.299, 52690.260 21/08/14,08:16:39,19,09,1, 11.9,1,1, 14.459, 10576.581, 288.298, 52690.374 21/08/14,08:16:40,00,10,1, 11.9,1,1, 14.460, 10576.577, 288.298, 52690.374 21/08/14,08:16:40,01,10,1, 11.9,1,1, 14.460, 10576.549, 288.296, 52690.279 21/08/14,08:16:40,02,10,1, 11.9,1,1, 14.460, 10576.552, 288.311, 52690.226 21/08/14,08:16:40,03,10,1, 11.9,1,1, 14.460, 10576.553, 288.291, 52690.186 21/08/14,08:16:40,04,10,1, 11.9,1,1, 14.460, 10576.550, 288.307, 52690.179 21/08/14,08:16:40,05,10,1, 11.9,1,1, 14.460, 10576.568, 288.286, 52690.216 21/08/14,08:16:40,06,10,1, 11.9,1,1, 14.460, 10576.586, 288.308, 52690.232 21/08/14,08:16:40,07,10,1, 11.9,1,1, 14.460, 10576.525, 288.338, 52690.290 21/08/14,08:16:40,08,10,1, 11.9,1,1, 14.460, 10576.543, 288.308, 52690.380 21/08/14,08:16:40,09,10,1, 11.9,1,1, 14.460, 10576.556, 288.320, 52690.378 21/08/14,08:16:40,10,10,1, 11.9,1,1, 14.460, 10576.550, 288.311, 52690.358 21/08/14,08:16:40,11,10,1, 11.9,1,1, 14.460, 10576.555, 288.334, 52690.260 21/08/14,08:16:40,12,10,1, 11.9,1,1, 14.460, 10576.545, 288.320, 52690.202 21/08/14,08:16:40,13,10,1, 11.9,1,1, 14.460, 10576.554, 288.301, 52690.175 21/08/14,08:16:40,14,10,1, 11.9,1,1, 14.460, 10576.545, 288.315, 52690.230 21/08/14,08:16:40,15,10,1, 11.9,1,1, 14.460, 10576.545, 288.328, 52690.369 21/08/14,08:16:40,16,10,1, 11.9,1,1, 14.460, 10576.549, 288.310, 52690.380 21/08/14,08:16:40,17,10,1, 11.9,1,1, 14.460, 10576.544, 288.318, 52690.403 21/08/14,08:16:40,18,10,1, 11.9,1,1, 14.460, 10576.526, 288.318, 52690.346 21/08/14,08:16:40,19,10,1, 11.9,1,1, 14.460, 10576.529, 288.322, 52690.236 21/08/14,08:16:41,00,09,1, 11.9,1,1, 14.462, 10576.527, 288.322, 52690.236 21/08/14,08:16:41,01,09,1, 11.9,1,1, 14.462, 10576.539, 288.300, 52690.189 21/08/14,08:16:41,02,09,1, 11.9,1,1, 14.462, 10576.533, 288.319, 52690.221 21/08/14,08:16:41,03,09,1, 11.9,1,1, 14.462, 10576.532, 288.319, 52690.279 21/08/14,08:16:41,04,09,1, 11.9,1,1, 14.462, 10576.560, 288.336, 52690.368 21/08/14,08:16:41,05,09,1, 11.9,1,1, 14.462, 10576.561, 288.318, 52690.403 21/08/14,08:16:41,06,09,1, 11.9,1,1, 14.462, 10576.561, 288.333, 52690.413 21/08/14,08:16:41,07,09,1, 11.9,1,1, 14.462, 10576.547, 288.314, 52690.301 21/08/14,08:16:41,08,09,1, 11.9,1,1, 14.462, 10576.525, 288.303, 52690.259 21/08/14,08:16:41,09,09,1, 11.9,1,1, 14.462, 10576.538, 288.311, 52690.262 21/08/14,08:16:41,10,09,1, 11.9,1,1, 14.462, 10576.528, 288.311, 52690.212 21/08/14,08:16:41,11,09,1, 11.9,1,1, 14.462, 10576.532, 288.313, 52690.281 21/08/14,08:16:41,12,09,1, 11.9,1,1, 14.462, 10576.557, 288.319, 52690.321 21/08/14,08:16:41,13,09,1, 11.9,1,1, 14.462, 10576.557, 288.343, 52690.390 21/08/14,08:16:41,14,09,1, 11.9,1,1, 14.462, 10576.527, 288.319, 52690.352 21/08/14,08:16:41,15,09,1, 11.9,1,1, 14.462, 10576.538, 288.311, 52690.344 21/08/14,08:16:41,16,09,1, 11.9,1,1, 14.462, 10576.522, 288.294, 52690.320 21/08/14,08:16:41,17,09,1, 11.9,1,1, 14.462, 10576.506, 288.299, 52690.235 21/08/14,08:16:41,18,09,1, 11.9,1,1, 14.462, 10576.529, 288.284, 52690.211 21/08/14,08:16:41,19,09,1, 11.9,1,1, 14.462, 10576.540, 288.291, 52690.270 21/08/14,08:16:42,00,09,1, 11.8,1,1, 14.455, 10576.535, 288.291, 52690.270 21/08/14,08:16:42,01,09,1, 11.8,1,1, 14.455, 10576.522, 288.291, 52690.361 21/08/14,08:16:42,02,09,1, 11.8,1,1, 14.455, 10576.542, 288.325, 52690.399 21/08/14,08:16:42,03,09,1, 11.8,1,1, 14.455, 10576.540, 288.301, 52690.388 21/08/14,08:16:42,04,09,1, 11.8,1,1, 14.455, 10576.522, 288.298, 52690.360 21/08/14,08:16:42,05,09,1, 11.8,1,1, 14.455, 10576.527, 288.300, 52690.252 21/08/14,08:16:42,06,09,1, 11.8,1,1, 14.455, 10576.519, 288.290, 52690.257 21/08/14,08:16:42,07,09,1, 11.8,1,1, 14.455, 10576.544, 288.286, 52690.266 21/08/14,08:16:42,08,09,1, 11.8,1,1, 14.455, 10576.547, 288.284, 52690.129 21/08/14,08:16:42,09,09,1, 11.8,1,1, 14.455, 10576.538, 288.284, 52690.197 21/08/14,08:16:42,10,09,1, 11.8,1,1, 14.455, 10576.505, 288.301, 52690.285 21/08/14,08:16:42,11,09,1, 11.8,1,1, 14.455, 10576.504, 288.288, 52690.400 21/08/14,08:16:42,12,09,1, 11.8,1,1, 14.455, 10576.538, 288.309, 52690.373 21/08/14,08:16:42,13,09,1, 11.8,1,1, 14.455, 10576.527, 288.302, 52690.373 21/08/14,08:16:42,14,09,1, 11.8,1,1, 14.455, 10576.525, 288.284, 52690.331 21/08/14,08:16:42,15,09,1, 11.8,1,1, 14.455, 10576.509, 288.269, 52690.242 21/08/14,08:16:42,16,09,1, 11.8,1,1, 14.455, 10576.519, 288.297, 52690.220 21/08/14,08:16:42,17,09,1, 11.8,1,1, 14.455, 10576.523, 288.309, 52690.227 21/08/14,08:16:42,18,09,1, 11.8,1,1, 14.455, 10576.515, 288.304, 52690.343 21/08/14,08:16:42,19,09,1, 11.8,1,1, 14.455, 10576.519, 288.315, 52690.348 21/08/14,08:16:43,00,09,1, 11.9,1,1, 14.457, 10576.519, 288.315, 52690.348 21/08/14,08:16:43,01,09,1, 11.9,1,1, 14.457, 10576.513, 288.323, 52690.367 21/08/14,08:16:43,02,09,1, 11.9,1,1, 14.457, 10576.517, 288.306, 52690.348 21/08/14,08:16:43,03,09,1, 11.9,1,1, 14.457, 10576.500, 288.290, 52690.238 21/08/14,08:16:43,04,09,1, 11.9,1,1, 14.457, 10576.499, 288.295, 52690.241 21/08/14,08:16:43,05,09,1, 11.9,1,1, 14.457, 10576.497, 288.276, 52690.199 21/08/14,08:16:43,06,09,1, 11.9,1,1, 14.457, 10576.514, 288.296, 52690.234 21/08/14,08:16:43,07,09,1, 11.9,1,1, 14.457, 10576.532, 288.313, 52690.340 21/08/14,08:16:43,08,09,1, 11.9,1,1, 14.457, 10576.503, 288.306, 52690.378 21/08/14,08:16:43,09,09,1, 11.9,1,1, 14.457, 10576.494, 288.294, 52690.399 21/08/14,08:16:43,10,09,1, 11.9,1,1, 14.457, 10576.514, 288.311, 52690.401 21/08/14,08:16:43,11,09,1, 11.9,1,1, 14.457, 10576.498, 288.313, 52690.311 21/08/14,08:16:43,12,09,1, 11.9,1,1, 14.457, 10576.475, 288.314, 52690.236 21/08/14,08:16:43,13,09,1, 11.9,1,1, 14.457, 10576.475, 288.296, 52690.226 21/08/14,08:16:43,14,09,1, 11.9,1,1, 14.457, 10576.512, 288.293, 52690.249 21/08/14,08:16:43,15,09,1, 11.9,1,1, 14.457, 10576.494, 288.301, 52690.330 21/08/14,08:16:43,16,09,1, 11.9,1,1, 14.457, 10576.516, 288.314, 52690.339 21/08/14,08:16:43,17,09,1, 11.9,1,1, 14.457, 10576.507, 288.321, 52690.376 21/08/14,08:16:43,18,09,1, 11.9,1,1, 14.457, 10576.507, 288.309, 52690.372 21/08/14,08:16:43,19,09,1, 11.9,1,1, 14.457, 10576.514, 288.302, 52690.372 21/08/14,08:16:44,00,09,1, 11.8,1,1, 14.463, 10576.510, 288.302, 52690.372 21/08/14,08:16:44,01,09,1, 11.8,1,1, 14.463, 10576.499, 288.295, 52690.237 21/08/14,08:16:44,02,09,1, 11.8,1,1, 14.463, 10576.516, 288.311, 52690.175 21/08/14,08:16:44,03,09,1, 11.8,1,1, 14.463, 10576.481, 288.305, 52690.249 21/08/14,08:16:44,04,09,1, 11.8,1,1, 14.463, 10576.488, 288.312, 52690.293 21/08/14,08:16:44,05,09,1, 11.8,1,1, 14.463, 10576.514, 288.341, 52690.346 21/08/14,08:16:44,06,09,1, 11.8,1,1, 14.463, 10576.478, 288.328, 52690.407 21/08/14,08:16:44,07,09,1, 11.8,1,1, 14.463, 10576.482, 288.309, 52690.365 21/08/14,08:16:44,08,09,1, 11.8,1,1, 14.463, 10576.497, 288.306, 52690.334 21/08/14,08:16:44,09,09,1, 11.8,1,1, 14.463, 10576.508, 288.300, 52690.307 21/08/14,08:16:44,10,09,1, 11.8,1,1, 14.463, 10576.487, 288.297, 52690.049 21/08/14,08:16:44,11,09,1, 11.8,1,1, 14.463, 10576.468, 288.309, 52690.309 21/08/14,08:16:44,12,09,1, 11.8,1,1, 14.463, 10576.528, 288.308, 52690.278 21/08/14,08:16:44,13,09,1, 11.8,1,1, 14.463, 10576.503, 288.312, 52690.336 21/08/14,08:16:44,14,09,1, 11.8,1,1, 14.463, 10576.471, 288.313, 52690.424 21/08/14,08:16:44,15,09,1, 11.8,1,1, 14.463, 10576.512, 288.317, 52690.490 21/08/14,08:16:44,16,09,1, 11.8,1,1, 14.463, 10576.467, 288.301, 52690.377 21/08/14,08:16:44,17,09,1, 11.8,1,1, 14.463, 10576.499, 288.307, 52690.355 21/08/14,08:16:44,18,09,1, 11.8,1,1, 14.463, 10576.484, 288.288, 52690.286 21/08/14,08:16:44,19,09,1, 11.8,1,1, 14.463, 10576.484, 288.297, 52690.256 21/08/14,08:16:45,00,10,1, 11.9,1,1, 14.459, 10576.477, 288.297, 52690.256 21/08/14,08:16:45,01,10,1, 11.9,1,1, 14.459, 10576.484, 288.311, 52690.306 21/08/14,08:16:45,02,10,1, 11.9,1,1, 14.459, 10576.474, 288.316, 52690.387 21/08/14,08:16:45,03,10,1, 11.9,1,1, 14.459, 10576.499, 288.347, 52690.469 21/08/14,08:16:45,04,10,1, 11.9,1,1, 14.459, 10576.478, 288.312, 52690.428 21/08/14,08:16:45,05,10,1, 11.9,1,1, 14.459, 10576.477, 288.348, 52690.352 21/08/14,08:16:45,06,10,1, 11.9,1,1, 14.459, 10576.476, 288.318, 52690.281 21/08/14,08:16:45,07,10,1, 11.9,1,1, 14.459, 10576.508, 288.307, 52690.271 21/08/14,08:16:45,08,10,1, 11.9,1,1, 14.459, 10576.490, 288.298, 52690.236 21/08/14,08:16:45,09,10,1, 11.9,1,1, 14.459, 10576.504, 288.299, 52690.252 21/08/14,08:16:45,10,10,1, 11.9,1,1, 14.459, 10576.478, 288.318, 52690.324 21/08/14,08:16:45,11,10,1, 11.9,1,1, 14.459, 10576.457, 288.319, 52690.403 21/08/14,08:16:45,12,10,1, 11.9,1,1, 14.459, 10576.494, 288.333, 52690.390 21/08/14,08:16:45,13,10,1, 11.9,1,1, 14.459, 10576.476, 288.311, 52690.407 21/08/14,08:16:45,14,10,1, 11.9,1,1, 14.459, 10576.483, 288.336, 52690.328 21/08/14,08:16:45,15,10,1, 11.9,1,1, 14.459, 10576.467, 288.324, 52690.262 21/08/14,08:16:45,16,10,1, 11.9,1,1, 14.459, 10576.461, 288.304, 52690.215 21/08/14,08:16:45,17,10,1, 11.9,1,1, 14.459, 10576.466, 288.330, 52690.196 21/08/14,08:16:45,18,10,1, 11.9,1,1, 14.459, 10576.461, 288.331, 52690.295 21/08/14,08:16:45,19,10,1, 11.9,1,1, 14.459, 10576.488, 288.324, 52690.357 21/08/14,08:16:46,00,10,1, 11.8,1,1, 14.461, 10576.485, 288.324, 52690.357 21/08/14,08:16:46,01,10,1, 11.8,1,1, 14.461, 10576.471, 288.328, 52690.415 21/08/14,08:16:46,02,10,1, 11.8,1,1, 14.461, 10576.462, 288.345, 52690.375 21/08/14,08:16:46,03,10,1, 11.8,1,1, 14.461, 10576.470, 288.345, 52690.338 21/08/14,08:16:46,04,10,1, 11.8,1,1, 14.461, 10576.462, 288.327, 52690.283 21/08/14,08:16:46,05,10,1, 11.8,1,1, 14.461, 10576.477, 288.341, 52690.267 21/08/14,08:16:46,06,10,1, 11.8,1,1, 14.461, 10576.471, 288.343, 52690.236 21/08/14,08:16:46,07,10,1, 11.8,1,1, 14.461, 10576.470, 288.351, 52690.335 21/08/14,08:16:46,08,10,1, 11.8,1,1, 14.461, 10576.466, 288.344, 52690.410 21/08/14,08:16:46,09,10,1, 11.8,1,1, 14.461, 10576.454, 288.337, 52690.385 21/08/14,08:16:46,10,10,1, 11.8,1,1, 14.461, 10576.442, 288.331, 52690.381 21/08/14,08:16:46,11,10,1, 11.8,1,1, 14.461, 10576.446, 288.332, 52690.320 21/08/14,08:16:46,12,10,1, 11.8,1,1, 14.461, 10576.443, 288.345, 52690.261 21/08/14,08:16:46,13,10,1, 11.8,1,1, 14.461, 10576.404, 288.328, 52690.216 21/08/14,08:16:46,14,10,1, 11.8,1,1, 14.461, 10576.439, 288.325, 52690.231 21/08/14,08:16:46,15,10,1, 11.8,1,1, 14.461, 10576.460, 288.347, 52690.310 21/08/14,08:16:46,16,10,1, 11.8,1,1, 14.461, 10576.444, 288.322, 52690.364 21/08/14,08:16:46,17,10,1, 11.8,1,1, 14.461, 10576.437, 288.309, 52690.424 21/08/14,08:16:46,18,10,1, 11.8,1,1, 14.461, 10576.448, 288.364, 52690.464 21/08/14,08:16:46,19,10,1, 11.8,1,1, 14.461, 10576.431, 288.322, 52690.342 21/08/14,08:16:47,00,10,1, 11.9,1,1, 14.459, 10576.427, 288.322, 52690.342 21/08/14,08:16:47,01,10,1, 11.9,1,1, 14.459, 10576.483, 288.322, 52690.410 21/08/14,08:16:47,02,10,1, 11.9,1,1, 14.459, 10576.418, 288.337, 52690.279 21/08/14,08:16:47,03,10,1, 11.9,1,1, 14.459, 10576.405, 288.373, 52690.367 21/08/14,08:16:47,04,10,1, 11.9,1,1, 14.459, 10576.404, 288.344, 52690.377 21/08/14,08:16:47,05,10,1, 11.9,1,1, 14.459, 10576.409, 288.350, 52690.415 21/08/14,08:16:47,06,10,1, 11.9,1,1, 14.459, 10576.407, 288.391, 52690.481 21/08/14,08:16:47,07,10,1, 11.9,1,1, 14.459, 10576.421, 288.342, 52690.450 21/08/14,08:16:47,08,10,1, 11.9,1,1, 14.459, 10576.410, 288.361, 52690.386 21/08/14,08:16:47,09,10,1, 11.9,1,1, 14.459, 10576.428, 288.344, 52690.304 21/08/14,08:16:47,10,10,1, 11.9,1,1, 14.459, 10576.431, 288.357, 52690.274 21/08/14,08:16:47,11,10,1, 11.9,1,1, 14.459, 10576.423, 288.353, 52690.221 21/08/14,08:16:47,12,10,1, 11.9,1,1, 14.459, 10576.402, 288.336, 52690.312 21/08/14,08:16:47,13,10,1, 11.9,1,1, 14.459, 10576.421, 288.359, 52690.410 21/08/14,08:16:47,14,10,1, 11.9,1,1, 14.459, 10576.410, 288.387, 52690.460 21/08/14,08:16:47,15,10,1, 11.9,1,1, 14.459, 10576.388, 288.359, 52690.462 21/08/14,08:16:47,16,10,1, 11.9,1,1, 14.459, 10576.404, 288.371, 52690.398 21/08/14,08:16:47,17,10,1, 11.9,1,1, 14.459, 10576.389, 288.378, 52690.307 21/08/14,08:16:47,18,10,1, 11.9,1,1, 14.459, 10576.396, 288.368, 52690.309 21/08/14,08:16:47,19,10,1, 11.9,1,1, 14.459, 10576.401, 288.348, 52690.275 21/08/14,08:16:48,00,10,1, 11.9,1,1, 14.464, 10576.394, 288.348, 52690.275 21/08/14,08:16:48,01,10,1, 11.9,1,1, 14.464, 10576.398, 288.352, 52690.362 21/08/14,08:16:48,02,10,1, 11.9,1,1, 14.464, 10576.381, 288.374, 52690.468 21/08/14,08:16:48,03,10,1, 11.9,1,1, 14.464, 10576.387, 288.373, 52690.437 21/08/14,08:16:48,04,10,1, 11.9,1,1, 14.464, 10576.382, 288.370, 52690.458 21/08/14,08:16:48,05,10,1, 11.9,1,1, 14.464, 10576.368, 288.368, 52690.286 21/08/14,08:16:48,06,10,1, 11.9,1,1, 14.464, 10576.398, 288.370, 52690.153 21/08/14,08:16:48,07,10,1, 11.9,1,1, 14.464, 10576.427, 288.391, 52690.292 21/08/14,08:16:48,08,10,1, 11.9,1,1, 14.464, 10576.413, 288.378, 52690.284 21/08/14,08:16:48,09,10,1, 11.9,1,1, 14.464, 10576.406, 288.389, 52690.334 21/08/14,08:16:48,10,10,1, 11.9,1,1, 14.464, 10576.398, 288.395, 52690.420 21/08/14,08:16:48,11,10,1, 11.9,1,1, 14.464, 10576.408, 288.399, 52690.456 21/08/14,08:16:48,12,10,1, 11.9,1,1, 14.464, 10576.400, 288.393, 52690.421 21/08/14,08:16:48,13,10,1, 11.9,1,1, 14.464, 10576.367, 288.394, 52690.421 21/08/14,08:16:48,14,10,1, 11.9,1,1, 14.464, 10576.390, 288.405, 52690.370 21/08/14,08:16:48,15,10,1, 11.9,1,1, 14.464, 10576.375, 288.388, 52690.291 21/08/14,08:16:48,16,10,1, 11.9,1,1, 14.464, 10576.376, 288.394, 52690.258 21/08/14,08:16:48,17,10,1, 11.9,1,1, 14.464, 10576.365, 288.379, 52690.259 21/08/14,08:16:48,18,10,1, 11.9,1,1, 14.464, 10576.390, 288.388, 52690.347 21/08/14,08:16:48,19,10,1, 11.9,1,1, 14.464, 10576.384, 288.408, 52690.383 21/08/14,08:16:49,00,10,1, 11.8,1,1, 14.463, 10576.377, 288.408, 52690.383 21/08/14,08:16:49,01,10,1, 11.8,1,1, 14.463, 10576.363, 288.405, 52690.455 21/08/14,08:16:49,02,10,1, 11.8,1,1, 14.463, 10576.367, 288.412, 52690.392 21/08/14,08:16:49,03,10,1, 11.8,1,1, 14.463, 10576.368, 288.407, 52690.337 21/08/14,08:16:49,04,10,1, 11.8,1,1, 14.463, 10576.359, 288.404, 52690.306 21/08/14,08:16:49,05,10,1, 11.8,1,1, 14.463, 10576.353, 288.421, 52690.283 21/08/14,08:16:49,06,10,1, 11.8,1,1, 14.463, 10576.353, 288.407, 52690.294 21/08/14,08:16:49,07,10,1, 11.8,1,1, 14.463, 10576.362, 288.412, 52690.362 21/08/14,08:16:49,08,10,1, 11.8,1,1, 14.463, 10576.327, 288.426, 52690.423 21/08/14,08:16:49,09,10,1, 11.8,1,1, 14.463, 10576.337, 288.395, 52690.501 21/08/14,08:16:49,10,10,1, 11.8,1,1, 14.463, 10576.343, 288.398, 52690.467 21/08/14,08:16:49,11,10,1, 11.8,1,1, 14.463, 10576.352, 288.433, 52690.355 21/08/14,08:16:49,12,10,1, 11.8,1,1, 14.463, 10576.379, 288.394, 52690.324 21/08/14,08:16:49,13,10,1, 11.8,1,1, 14.463, 10576.351, 288.404, 52690.239 21/08/14,08:16:49,14,10,1, 11.8,1,1, 14.463, 10576.345, 288.402, 52690.254 21/08/14,08:16:49,15,10,1, 11.8,1,1, 14.463, 10576.357, 288.374, 52690.315 21/08/14,08:16:49,16,10,1, 11.8,1,1, 14.463, 10576.357, 288.417, 52690.381 21/08/14,08:16:49,17,10,1, 11.8,1,1, 14.463, 10576.359, 288.425, 52690.463 21/08/14,08:16:49,18,10,1, 11.8,1,1, 14.463, 10576.338, 288.425, 52690.450 21/08/14,08:16:49,19,10,1, 11.8,1,1, 14.463, 10576.343, 288.416, 52690.449 21/08/14,08:16:50,00,09,1, 11.9,1,1, 14.459, 10576.335, 288.416, 52690.449 21/08/14,08:16:50,01,09,1, 11.9,1,1, 14.459, 10576.349, 288.414, 52690.349 21/08/14,08:16:50,02,09,1, 11.9,1,1, 14.459, 10576.338, 288.415, 52690.272 21/08/14,08:16:50,03,09,1, 11.9,1,1, 14.459, 10576.342, 288.413, 52690.310 21/08/14,08:16:50,04,09,1, 11.9,1,1, 14.459, 10576.344, 288.420, 52690.345 21/08/14,08:16:50,05,09,1, 11.9,1,1, 14.459, 10576.370, 288.460, 52690.402 21/08/14,08:16:50,06,09,1, 11.9,1,1, 14.459, 10576.342, 288.428, 52690.442 21/08/14,08:16:50,07,09,1, 11.9,1,1, 14.459, 10576.316, 288.433, 52690.409 21/08/14,08:16:50,08,09,1, 11.9,1,1, 14.459, 10576.316, 288.409, 52690.418 21/08/14,08:16:50,09,09,1, 11.9,1,1, 14.459, 10576.314, 288.385, 52690.370 21/08/14,08:16:50,10,09,1, 11.9,1,1, 14.459, 10576.319, 288.412, 52690.328 21/08/14,08:16:50,11,09,1, 11.9,1,1, 14.459, 10576.314, 288.423, 52690.253 21/08/14,08:16:50,12,09,1, 11.9,1,1, 14.459, 10576.330, 288.424, 52690.293 21/08/14,08:16:50,13,09,1, 11.9,1,1, 14.459, 10576.316, 288.432, 52690.387 21/08/14,08:16:50,14,09,1, 11.9,1,1, 14.459, 10576.313, 288.433, 52690.429 21/08/14,08:16:50,15,09,1, 11.9,1,1, 14.459, 10576.306, 288.460, 52690.429 21/08/14,08:16:50,16,09,1, 11.9,1,1, 14.459, 10576.307, 288.420, 52690.416 21/08/14,08:16:50,17,09,1, 11.9,1,1, 14.459, 10576.296, 288.449, 52690.368 21/08/14,08:16:50,18,09,1, 11.9,1,1, 14.459, 10576.327, 288.440, 52690.302 21/08/14,08:16:50,19,09,1, 11.9,1,1, 14.459, 10576.301, 288.436, 52690.247 21/08/14,08:16:51,00,09,1, 11.8,1,1, 14.459, 10576.293, 288.436, 52690.247 21/08/14,08:16:51,01,09,1, 11.8,1,1, 14.459, 10576.303, 288.425, 52690.310 21/08/14,08:16:51,02,09,1, 11.8,1,1, 14.459, 10576.305, 288.437, 52690.390 21/08/14,08:16:51,03,09,1, 11.8,1,1, 14.459, 10576.300, 288.436, 52690.446 21/08/14,08:16:51,04,09,1, 11.8,1,1, 14.459, 10576.306, 288.460, 52690.470 21/08/14,08:16:51,05,09,1, 11.8,1,1, 14.459, 10576.300, 288.455, 52690.439 21/08/14,08:16:51,06,09,1, 11.8,1,1, 14.459, 10576.286, 288.439, 52690.365 21/08/14,08:16:51,07,09,1, 11.8,1,1, 14.459, 10576.287, 288.442, 52690.313 21/08/14,08:16:51,08,09,1, 11.8,1,1, 14.459, 10576.299, 288.447, 52690.317 21/08/14,08:16:51,09,09,1, 11.8,1,1, 14.459, 10576.296, 288.455, 52690.357 21/08/14,08:16:51,10,09,1, 11.8,1,1, 14.459, 10576.291, 288.449, 52690.390 21/08/14,08:16:51,11,09,1, 11.8,1,1, 14.459, 10576.290, 288.473, 52690.458 21/08/14,08:16:51,12,09,1, 11.8,1,1, 14.459, 10576.290, 288.472, 52690.498 21/08/14,08:16:51,13,09,1, 11.8,1,1, 14.459, 10576.276, 288.466, 52690.491 21/08/14,08:16:51,14,09,1, 11.8,1,1, 14.459, 10576.250, 288.472, 52690.423 21/08/14,08:16:51,15,09,1, 11.8,1,1, 14.459, 10576.270, 288.476, 52690.400 21/08/14,08:16:51,16,09,1, 11.8,1,1, 14.459, 10576.295, 288.455, 52690.381 21/08/14,08:16:51,17,09,1, 11.8,1,1, 14.459, 10576.276, 288.436, 52690.331 21/08/14,08:16:51,18,09,1, 11.8,1,1, 14.459, 10576.290, 288.441, 52690.356 21/08/14,08:16:51,19,09,1, 11.8,1,1, 14.459, 10576.283, 288.459, 52690.385 21/08/14,08:16:52,00,09,1, 11.9,1,1, 14.457, 10576.277, 288.459, 52690.385 21/08/14,08:16:52,01,09,1, 11.9,1,1, 14.457, 10576.276, 288.487, 52690.510 21/08/14,08:16:52,02,09,1, 11.9,1,1, 14.457, 10576.280, 288.455, 52690.441 21/08/14,08:16:52,03,09,1, 11.9,1,1, 14.457, 10576.263, 288.433, 52690.371 21/08/14,08:16:52,04,09,1, 11.9,1,1, 14.457, 10576.247, 288.454, 52690.316 21/08/14,08:16:52,05,09,1, 11.9,1,1, 14.457, 10576.263, 288.471, 52690.280 21/08/14,08:16:52,06,09,1, 11.9,1,1, 14.457, 10576.291, 288.472, 52690.333 21/08/14,08:16:52,07,09,1, 11.9,1,1, 14.457, 10576.270, 288.457, 52690.354 21/08/14,08:16:52,08,09,1, 11.9,1,1, 14.457, 10576.303, 288.508, 52690.440 21/08/14,08:16:52,09,09,1, 11.9,1,1, 14.457, 10576.256, 288.495, 52690.451 21/08/14,08:16:52,10,09,1, 11.9,1,1, 14.457, 10576.270, 288.502, 52690.470 21/08/14,08:16:52,11,09,1, 11.9,1,1, 14.457, 10576.264, 288.485, 52690.421 21/08/14,08:16:52,12,09,1, 11.9,1,1, 14.457, 10576.256, 288.484, 52690.332 21/08/14,08:16:52,13,09,1, 11.9,1,1, 14.457, 10576.262, 288.500, 52690.282 21/08/14,08:16:52,14,09,1, 11.9,1,1, 14.457, 10576.248, 288.477, 52690.282 21/08/14,08:16:52,15,09,1, 11.9,1,1, 14.457, 10576.273, 288.489, 52690.338 21/08/14,08:16:52,16,09,1, 11.9,1,1, 14.457, 10576.247, 288.496, 52690.405 21/08/14,08:16:52,17,09,1, 11.9,1,1, 14.457, 10576.239, 288.504, 52690.472 21/08/14,08:16:52,18,09,1, 11.9,1,1, 14.457, 10576.244, 288.508, 52690.464 21/08/14,08:16:52,19,09,1, 11.9,1,1, 14.457, 10576.212, 288.498, 52690.434 21/08/14,08:16:53,00,09,1, 11.9,1,1, 14.465, 10576.210, 288.498, 52690.434 21/08/14,08:16:53,01,09,1, 11.9,1,1, 14.465, 10576.224, 288.489, 52690.371 21/08/14,08:16:53,02,09,1, 11.9,1,1, 14.465, 10576.230, 288.487, 52690.300 21/08/14,08:16:53,03,09,1, 11.9,1,1, 14.465, 10576.254, 288.505, 52690.320 21/08/14,08:16:53,04,09,1, 11.9,1,1, 14.465, 10576.242, 288.496, 52690.441 21/08/14,08:16:53,05,09,1, 11.9,1,1, 14.465, 10576.223, 288.509, 52690.434 21/08/14,08:16:53,06,09,1, 11.9,1,1, 14.465, 10576.240, 288.518, 52690.460 21/08/14,08:16:53,07,09,1, 11.9,1,1, 14.465, 10576.233, 288.501, 52690.473 21/08/14,08:16:53,08,09,1, 11.9,1,1, 14.465, 10576.222, 288.508, 52690.463 21/08/14,08:16:53,09,09,1, 11.9,1,1, 14.465, 10576.238, 288.523, 52690.362 21/08/14,08:16:53,10,09,1, 11.9,1,1, 14.465, 10576.241, 288.506, 52690.333 21/08/14,08:16:53,11,09,1, 11.9,1,1, 14.465, 10576.234, 288.506, 52690.310 21/08/14,08:16:53,12,09,1, 11.9,1,1, 14.465, 10576.229, 288.507, 52690.317 21/08/14,08:16:53,13,09,1, 11.9,1,1, 14.465, 10576.222, 288.518, 52690.406 21/08/14,08:16:53,14,09,1, 11.9,1,1, 14.465, 10576.204, 288.511, 52690.480 21/08/14,08:16:53,15,09,1, 11.9,1,1, 14.465, 10576.207, 288.548, 52690.512 21/08/14,08:16:53,16,09,1, 11.9,1,1, 14.465, 10576.195, 288.539, 52690.486 21/08/14,08:16:53,17,09,1, 11.9,1,1, 14.465, 10576.223, 288.518, 52690.380 21/08/14,08:16:53,18,09,1, 11.9,1,1, 14.465, 10576.223, 288.514, 52690.342 21/08/14,08:16:53,19,09,1, 11.9,1,1, 14.465, 10576.198, 288.499, 52690.312 21/08/14,08:16:54,00,10,1, 11.9,1,1, 14.461, 10576.193, 288.499, 52690.312 21/08/14,08:16:54,01,10,1, 11.9,1,1, 14.461, 10576.226, 288.521, 52690.397 21/08/14,08:16:54,02,10,1, 11.9,1,1, 14.461, 10576.210, 288.545, 52690.484 21/08/14,08:16:54,03,10,1, 11.9,1,1, 14.461, 10576.208, 288.512, 52690.488 21/08/14,08:16:54,04,10,1, 11.9,1,1, 14.461, 10576.187, 288.528, 52690.492 21/08/14,08:16:54,05,10,1, 11.9,1,1, 14.461, 10576.187, 288.529, 52690.474 21/08/14,08:16:54,06,10,1, 11.9,1,1, 14.461, 10576.171, 288.523, 52690.384 21/08/14,08:16:54,07,10,1, 11.9,1,1, 14.461, 10576.192, 288.533, 52690.323 21/08/14,08:16:54,08,10,1, 11.9,1,1, 14.461, 10576.181, 288.513, 52690.317 21/08/14,08:16:54,09,10,1, 11.9,1,1, 14.461, 10576.167, 288.503, 52690.327 21/08/14,08:16:54,10,10,1, 11.9,1,1, 14.461, 10576.149, 288.518, 52690.388 21/08/14,08:16:54,11,10,1, 11.9,1,1, 14.461, 10576.185, 288.540, 52690.491 21/08/14,08:16:54,12,10,1, 11.9,1,1, 14.461, 10576.177, 288.516, 52690.489 21/08/14,08:16:54,13,10,1, 11.9,1,1, 14.461, 10576.175, 288.517, 52690.447 21/08/14,08:16:54,14,10,1, 11.9,1,1, 14.461, 10576.188, 288.531, 52690.426 21/08/14,08:16:54,15,10,1, 11.9,1,1, 14.461, 10576.163, 288.524, 52690.386 21/08/14,08:16:54,16,10,1, 11.9,1,1, 14.461, 10576.155, 288.530, 52690.303 21/08/14,08:16:54,17,10,1, 11.9,1,1, 14.461, 10576.174, 288.519, 52690.341 21/08/14,08:16:54,18,10,1, 11.9,1,1, 14.461, 10576.158, 288.523, 52690.364 21/08/14,08:16:54,19,10,1, 11.9,1,1, 14.461, 10576.176, 288.532, 52690.415 21/08/14,08:16:55,00,09,1, 11.9,1,1, 14.462, 10576.168, 288.532, 52690.415 21/08/14,08:16:55,01,09,1, 11.9,1,1, 14.462, 10576.173, 288.538, 52690.508 21/08/14,08:16:55,02,09,1, 11.9,1,1, 14.462, 10576.167, 288.535, 52690.492 21/08/14,08:16:55,03,09,1, 11.9,1,1, 14.462, 10576.153, 288.532, 52690.378 21/08/14,08:16:55,04,09,1, 11.9,1,1, 14.462, 10576.150, 288.510, 52690.332 21/08/14,08:16:55,05,09,1, 11.9,1,1, 14.462, 10576.155, 288.520, 52690.285 21/08/14,08:16:55,06,09,1, 11.9,1,1, 14.462, 10576.177, 288.529, 52690.360 21/08/14,08:16:55,07,09,1, 11.9,1,1, 14.462, 10576.169, 288.547, 52690.390 21/08/14,08:16:55,08,09,1, 11.9,1,1, 14.462, 10576.162, 288.528, 52690.435 21/08/14,08:16:55,09,09,1, 11.9,1,1, 14.462, 10576.194, 288.554, 52690.482 21/08/14,08:16:55,10,09,1, 11.9,1,1, 14.462, 10576.118, 288.525, 52690.483 21/08/14,08:16:55,11,09,1, 11.9,1,1, 14.462, 10576.145, 288.534, 52690.453 21/08/14,08:16:55,12,09,1, 11.9,1,1, 14.462, 10576.163, 288.517, 52690.359 21/08/14,08:16:55,13,09,1, 11.9,1,1, 14.462, 10576.166, 288.564, 52690.353 21/08/14,08:16:55,14,09,1, 11.9,1,1, 14.462, 10576.142, 288.554, 52690.307 21/08/14,08:16:55,15,09,1, 11.9,1,1, 14.462, 10576.154, 288.543, 52690.334 21/08/14,08:16:55,16,09,1, 11.9,1,1, 14.462, 10576.168, 288.549, 52690.449 21/08/14,08:16:55,17,09,1, 11.9,1,1, 14.462, 10576.154, 288.571, 52690.508 21/08/14,08:16:55,18,09,1, 11.9,1,1, 14.462, 10576.118, 288.566, 52690.494 21/08/14,08:16:55,19,09,1, 11.9,1,1, 14.462, 10576.162, 288.557, 52690.469 21/08/14,08:16:56,00,08,1, 11.9,1,1, 14.464, 10576.160, 288.557, 52690.469 21/08/14,08:16:56,01,08,1, 11.9,1,1, 14.464, 10576.136, 288.554, 52690.383 21/08/14,08:16:56,02,08,1, 11.9,1,1, 14.464, 10576.146, 288.525, 52690.267 21/08/14,08:16:56,03,08,1, 11.9,1,1, 14.464, 10576.143, 288.541, 52690.322 21/08/14,08:16:56,04,08,1, 11.9,1,1, 14.464, 10576.148, 288.558, 52690.388 21/08/14,08:16:56,05,08,1, 11.9,1,1, 14.464, 10576.169, 288.562, 52690.423 21/08/14,08:16:56,06,08,1, 11.9,1,1, 14.464, 10576.131, 288.571, 52690.526 21/08/14,08:16:56,07,08,1, 11.9,1,1, 14.464, 10576.137, 288.562, 52690.476 21/08/14,08:16:56,08,08,1, 11.9,1,1, 14.464, 10576.139, 288.560, 52690.416 21/08/14,08:16:56,09,08,1, 11.9,1,1, 14.464, 10576.148, 288.574, 52690.381 21/08/14,08:16:56,10,08,1, 11.9,1,1, 14.464, 10576.125, 288.563, 52690.299 21/08/14,08:16:56,11,08,1, 11.9,1,1, 14.464, 10576.145, 288.565, 52690.320 21/08/14,08:16:56,12,08,1, 11.9,1,1, 14.464, 10576.139, 288.563, 52690.312 21/08/14,08:16:56,13,08,1, 11.9,1,1, 14.464, 10576.130, 288.576, 52690.377 21/08/14,08:16:56,14,08,1, 11.9,1,1, 14.464, 10576.127, 288.578, 52690.482 21/08/14,08:16:56,15,08,1, 11.9,1,1, 14.464, 10576.150, 288.602, 52690.491 21/08/14,08:16:56,16,08,1, 11.9,1,1, 14.464, 10576.139, 288.559, 52690.484 21/08/14,08:16:56,17,08,1, 11.9,1,1, 14.464, 10576.118, 288.565, 52690.409 21/08/14,08:16:56,18,08,1, 11.9,1,1, 14.464, 10576.158, 288.530, 52690.368 21/08/14,08:16:56,19,08,1, 11.9,1,1, 14.464, 10576.168, 288.541, 52690.326 21/08/14,08:16:57,00,08,1, 11.9,1,1, 14.465, 10576.160, 288.541, 52690.326 21/08/14,08:16:57,01,08,1, 11.9,1,1, 14.465, 10576.132, 288.578, 52690.307 21/08/14,08:16:57,02,08,1, 11.9,1,1, 14.465, 10576.126, 288.556, 52690.442 21/08/14,08:16:57,03,08,1, 11.9,1,1, 14.465, 10576.138, 288.590, 52690.534 21/08/14,08:16:57,04,08,1, 11.9,1,1, 14.465, 10576.150, 288.573, 52690.518 21/08/14,08:16:57,05,08,1, 11.9,1,1, 14.465, 10576.127, 288.558, 52690.455 21/08/14,08:16:57,06,08,1, 11.9,1,1, 14.465, 10576.125, 288.570, 52690.401 21/08/14,08:16:57,07,08,1, 11.9,1,1, 14.465, 10576.127, 288.552, 52690.326 21/08/14,08:16:57,08,08,1, 11.9,1,1, 14.465, 10576.132, 288.567, 52690.288 21/08/14,08:16:57,09,08,1, 11.9,1,1, 14.465, 10576.126, 288.563, 52690.321 21/08/14,08:16:57,10,08,1, 11.9,1,1, 14.465, 10576.120, 288.562, 52690.384 21/08/14,08:16:57,11,08,1, 11.9,1,1, 14.465, 10576.145, 288.591, 52690.534 21/08/14,08:16:57,12,08,1, 11.9,1,1, 14.465, 10576.122, 288.549, 52690.461 21/08/14,08:16:57,13,08,1, 11.9,1,1, 14.465, 10576.115, 288.586, 52690.502 21/08/14,08:16:57,14,08,1, 11.9,1,1, 14.465, 10576.111, 288.562, 52690.468 21/08/14,08:16:57,15,08,1, 11.9,1,1, 14.465, 10576.118, 288.575, 52690.337 21/08/14,08:16:57,16,08,1, 11.9,1,1, 14.465, 10576.137, 288.569, 52690.306 21/08/14,08:16:57,17,08,1, 11.9,1,1, 14.465, 10576.133, 288.574, 52690.274 21/08/14,08:16:57,18,08,1, 11.9,1,1, 14.465, 10576.133, 288.565, 52690.326 21/08/14,08:16:57,19,08,1, 11.9,1,1, 14.465, 10576.140, 288.608, 52690.367 21/08/14,08:16:58,00,08,1, 11.9,1,1, 14.463, 10576.135, 288.608, 52690.367 21/08/14,08:16:58,01,08,1, 11.9,1,1, 14.463, 10576.137, 288.585, 52690.414 21/08/14,08:16:58,02,08,1, 11.9,1,1, 14.463, 10576.097, 288.592, 52690.493 21/08/14,08:16:58,03,08,1, 11.9,1,1, 14.463, 10576.103, 288.605, 52690.369 21/08/14,08:16:58,04,08,1, 11.9,1,1, 14.463, 10576.096, 288.593, 52690.317 21/08/14,08:16:58,05,08,1, 11.9,1,1, 14.463, 10576.124, 288.592, 52690.306 21/08/14,08:16:58,06,08,1, 11.9,1,1, 14.463, 10576.122, 288.587, 52690.303 21/08/14,08:16:58,07,08,1, 11.9,1,1, 14.463, 10576.106, 288.586, 52690.353 21/08/14,08:16:58,08,08,1, 11.9,1,1, 14.463, 10576.125, 288.581, 52690.417 21/08/14,08:16:58,09,08,1, 11.9,1,1, 14.463, 10576.095, 288.585, 52690.431 21/08/14,08:16:58,10,08,1, 11.9,1,1, 14.463, 10576.091, 288.590, 52690.464 21/08/14,08:16:58,11,08,1, 11.9,1,1, 14.463, 10576.103, 288.601, 52690.413 21/08/14,08:16:58,12,08,1, 11.9,1,1, 14.463, 10576.107, 288.594, 52690.397 21/08/14,08:16:58,13,08,1, 11.9,1,1, 14.463, 10576.111, 288.573, 52690.334 21/08/14,08:16:58,14,08,1, 11.9,1,1, 14.463, 10576.104, 288.595, 52690.360 21/08/14,08:16:58,15,08,1, 11.9,1,1, 14.463, 10576.076, 288.580, 52690.348 21/08/14,08:16:58,16,08,1, 11.9,1,1, 14.463, 10576.113, 288.591, 52690.458 21/08/14,08:16:58,17,08,1, 11.9,1,1, 14.463, 10576.106, 288.624, 52690.507 21/08/14,08:16:58,18,08,1, 11.9,1,1, 14.463, 10576.078, 288.600, 52690.500 21/08/14,08:16:58,19,08,1, 11.9,1,1, 14.463, 10576.085, 288.597, 52690.503 21/08/14,08:16:59,00,08,1, 11.9,1,1, 14.461, 10576.085, 288.597, 52690.503 21/08/14,08:16:59,01,08,1, 11.9,1,1, 14.461, 10576.088, 288.591, 52690.343 21/08/14,08:16:59,02,08,1, 11.9,1,1, 14.461, 10576.122, 288.587, 52690.315 21/08/14,08:16:59,03,08,1, 11.9,1,1, 14.461, 10576.098, 288.609, 52690.349 21/08/14,08:16:59,04,08,1, 11.9,1,1, 14.461, 10576.087, 288.577, 52690.404 21/08/14,08:16:59,05,08,1, 11.9,1,1, 14.461, 10576.115, 288.593, 52690.452 21/08/14,08:16:59,06,08,1, 11.9,1,1, 14.461, 10576.103, 288.594, 52690.518 21/08/14,08:16:59,07,08,1, 11.9,1,1, 14.461, 10576.103, 288.588, 52690.471 21/08/14,08:16:59,08,08,1, 11.9,1,1, 14.461, 10576.080, 288.610, 52690.424 21/08/14,08:16:59,09,08,1, 11.9,1,1, 14.461, 10576.114, 288.594, 52690.362 21/08/14,08:16:59,10,08,1, 11.9,1,1, 14.461, 10576.087, 288.576, 52690.339 21/08/14,08:16:59,11,08,1, 11.9,1,1, 14.461, 10576.096, 288.549, 52690.347 21/08/14,08:16:59,12,08,1, 11.9,1,1, 14.461, 10576.137, 288.593, 52690.385 21/08/14,08:16:59,13,08,1, 11.9,1,1, 14.461, 10576.094, 288.595, 52690.471 21/08/14,08:16:59,14,08,1, 11.9,1,1, 14.461, 10576.124, 288.613, 52690.482 21/08/14,08:16:59,15,08,1, 11.9,1,1, 14.461, 10576.091, 288.631, 52690.529 21/08/14,08:16:59,16,08,1, 11.9,1,1, 14.461, 10576.081, 288.607, 52690.503 21/08/14,08:16:59,17,08,1, 11.9,1,1, 14.461, 10576.092, 288.629, 52690.469 21/08/14,08:16:59,18,08,1, 11.9,1,1, 14.461, 10576.096, 288.603, 52690.417 21/08/14,08:16:59,19,08,1, 11.9,1,1, 14.461, 10576.124, 288.608, 52690.358 21/08/14,08:17:00,00,09,1, 11.9,1,1, 14.466, 10576.118, 288.608, 52690.358 21/08/14,08:17:00,01,09,1, 11.9,1,1, 14.466, 10576.096, 288.590, 52690.427 21/08/14,08:17:00,02,09,1, 11.9,1,1, 14.466, 10576.087, 288.595, 52690.506 21/08/14,08:17:00,03,09,1, 11.9,1,1, 14.466, 10576.094, 288.601, 52690.524 21/08/14,08:17:00,04,09,1, 11.9,1,1, 14.466, 10576.072, 288.610, 52690.515 21/08/14,08:17:00,05,09,1, 11.9,1,1, 14.466, 10576.078, 288.610, 52690.488 21/08/14,08:17:00,06,09,1, 11.9,1,1, 14.466, 10576.076, 288.597, 52690.429 21/08/14,08:17:00,07,09,1, 11.9,1,1, 14.466, 10576.096, 288.602, 52690.396 21/08/14,08:17:00,08,09,1, 11.9,1,1, 14.466, 10576.090, 288.572, 52690.334 21/08/14,08:17:00,09,09,1, 11.9,1,1, 14.466, 10576.102, 288.579, 52690.386 21/08/14,08:17:00,10,09,1, 11.9,1,1, 14.466, 10576.083, 288.607, 52690.460 21/08/14,08:17:00,11,09,1, 11.9,1,1, 14.466, 10576.086, 288.635, 52690.502 21/08/14,08:17:00,12,09,1, 11.9,1,1, 14.466, 10576.098, 288.602, 52690.560 21/08/14,08:17:00,13,09,1, 11.9,1,1, 14.466, 10576.095, 288.608, 52690.520 21/08/14,08:17:00,14,09,1, 11.9,1,1, 14.466, 10576.095, 288.595, 52690.485 21/08/14,08:17:00,15,09,1, 11.9,1,1, 14.466, 10576.095, 288.605, 52690.425 21/08/14,08:17:00,16,09,1, 11.9,1,1, 14.466, 10576.079, 288.606, 52690.370 21/08/14,08:17:00,17,09,1, 11.9,1,1, 14.466, 10576.081, 288.609, 52690.389 21/08/14,08:17:00,18,09,1, 11.9,1,1, 14.466, 10576.085, 288.621, 52690.429 21/08/14,08:17:00,19,09,1, 11.9,1,1, 14.466, 10576.126, 288.621, 52690.522 21/08/14,08:17:01,00,08,1, 11.8,1,1, 14.463, 10576.118, 288.621, 52690.522 21/08/14,08:17:01,01,08,1, 11.8,1,1, 14.463, 10576.073, 288.643, 52690.529 21/08/14,08:17:01,02,08,1, 11.8,1,1, 14.463, 10576.085, 288.638, 52690.548 21/08/14,08:17:01,03,08,1, 11.8,1,1, 14.463, 10576.093, 288.621, 52690.475 21/08/14,08:17:01,04,08,1, 11.8,1,1, 14.463, 10576.093, 288.620, 52690.413 21/08/14,08:17:01,05,08,1, 11.8,1,1, 14.463, 10576.082, 288.602, 52690.335 21/08/14,08:17:01,06,08,1, 11.8,1,1, 14.463, 10576.089, 288.606, 52690.386 21/08/14,08:17:01,07,08,1, 11.8,1,1, 14.463, 10576.088, 288.618, 52690.443 21/08/14,08:17:01,08,08,1, 11.8,1,1, 14.463, 10576.100, 288.620, 52690.435 21/08/14,08:17:01,09,08,1, 11.8,1,1, 14.463, 10576.090, 288.616, 52690.523 21/08/14,08:17:01,10,08,1, 11.8,1,1, 14.463, 10576.076, 288.620, 52690.495 21/08/14,08:17:01,11,08,1, 11.8,1,1, 14.463, 10576.022, 288.656, 52690.635 21/08/14,08:17:01,12,08,1, 11.8,1,1, 14.463, 10576.109, 288.601, 52690.414 21/08/14,08:17:01,13,08,1, 11.8,1,1, 14.463, 10576.091, 288.614, 52690.337 21/08/14,08:17:01,14,08,1, 11.8,1,1, 14.463, 10576.077, 288.602, 52690.336 21/08/14,08:17:01,15,08,1, 11.8,1,1, 14.463, 10576.091, 288.606, 52690.363 21/08/14,08:17:01,16,08,1, 11.8,1,1, 14.463, 10576.094, 288.635, 52690.452 21/08/14,08:17:01,17,08,1, 11.8,1,1, 14.463, 10576.092, 288.642, 52690.504 21/08/14,08:17:01,18,08,1, 11.8,1,1, 14.463, 10576.098, 288.634, 52690.501 21/08/14,08:17:01,19,08,1, 11.8,1,1, 14.463, 10576.081, 288.650, 52690.496 21/08/14,08:17:02,00,09,1, 11.9,1,1, 14.460, 10576.077, 288.650, 52690.496 21/08/14,08:17:02,01,09,1, 11.9,1,1, 14.460, 10576.108, 288.612, 52690.403 21/08/14,08:17:02,02,09,1, 11.9,1,1, 14.460, 10576.087, 288.653, 52690.359 21/08/14,08:17:02,03,09,1, 11.9,1,1, 14.460, 10576.112, 288.602, 52690.324 21/08/14,08:17:02,04,09,1, 11.9,1,1, 14.460, 10576.093, 288.650, 52690.382 21/08/14,08:17:02,05,09,1, 11.9,1,1, 14.460, 10576.099, 288.641, 52690.467 21/08/14,08:17:02,06,09,1, 11.9,1,1, 14.460, 10576.085, 288.634, 52690.491 21/08/14,08:17:02,07,09,1, 11.9,1,1, 14.460, 10576.088, 288.663, 52690.506 21/08/14,08:17:02,08,09,1, 11.9,1,1, 14.460, 10576.115, 288.663, 52690.533 21/08/14,08:17:02,09,09,1, 11.9,1,1, 14.460, 10576.106, 288.657, 52690.467 21/08/14,08:17:02,10,09,1, 11.9,1,1, 14.460, 10576.091, 288.639, 52690.354 21/08/14,08:17:02,11,09,1, 11.9,1,1, 14.460, 10576.106, 288.630, 52690.327 21/08/14,08:17:02,12,09,1, 11.9,1,1, 14.460, 10576.103, 288.623, 52690.370 21/08/14,08:17:02,13,09,1, 11.9,1,1, 14.460, 10576.114, 288.639, 52690.396 21/08/14,08:17:02,14,09,1, 11.9,1,1, 14.460, 10576.152, 288.653, 52690.384 21/08/14,08:17:02,15,09,1, 11.9,1,1, 14.460, 10576.126, 288.648, 52690.536 21/08/14,08:17:02,16,09,1, 11.9,1,1, 14.460, 10576.122, 288.663, 52690.505 21/08/14,08:17:02,17,09,1, 11.9,1,1, 14.460, 10576.105, 288.649, 52690.470 21/08/14,08:17:02,18,09,1, 11.9,1,1, 14.460, 10576.097, 288.648, 52690.368 21/08/14,08:17:02,19,09,1, 11.9,1,1, 14.460, 10576.086, 288.630, 52690.399 21/08/14,08:17:03,00,09,1, 11.9,1,1, 14.462, 10576.085, 288.630, 52690.399 21/08/14,08:17:03,01,09,1, 11.9,1,1, 14.462, 10576.134, 288.648, 52690.457 21/08/14,08:17:03,02,09,1, 11.9,1,1, 14.462, 10576.118, 288.616, 52690.483 21/08/14,08:17:03,03,09,1, 11.9,1,1, 14.462, 10576.108, 288.660, 52690.523 21/08/14,08:17:03,04,09,1, 11.9,1,1, 14.462, 10576.149, 288.704, 52690.882 21/08/14,08:17:03,05,09,1, 11.9,1,1, 14.462, 10576.160, 288.629, 52690.421 21/08/14,08:17:03,06,09,1, 11.9,1,1, 14.462, 10576.145, 288.648, 52690.439 21/08/14,08:17:03,07,09,1, 11.9,1,1, 14.462, 10576.111, 288.646, 52690.370 21/08/14,08:17:03,08,09,1, 11.9,1,1, 14.462, 10576.135, 288.625, 52690.333 21/08/14,08:17:03,09,09,1, 11.9,1,1, 14.462, 10576.135, 288.642, 52690.324 21/08/14,08:17:03,10,09,1, 11.9,1,1, 14.462, 10576.147, 288.651, 52690.448 21/08/14,08:17:03,11,09,1, 11.9,1,1, 14.462, 10576.098, 288.658, 52690.471 21/08/14,08:17:03,12,09,1, 11.9,1,1, 14.462, 10576.094, 288.656, 52690.551 21/08/14,08:17:03,13,09,1, 11.9,1,1, 14.462, 10576.130, 288.662, 52690.557 21/08/14,08:17:03,14,09,1, 11.9,1,1, 14.462, 10576.120, 288.634, 52690.435 21/08/14,08:17:03,15,09,1, 11.9,1,1, 14.462, 10576.131, 288.638, 52690.357 21/08/14,08:17:03,16,09,1, 11.9,1,1, 14.462, 10576.124, 288.623, 52690.315 21/08/14,08:17:03,17,09,1, 11.9,1,1, 14.462, 10576.093, 288.646, 52690.294 21/08/14,08:17:03,18,09,1, 11.9,1,1, 14.462, 10576.136, 288.637, 52690.390 21/08/14,08:17:03,19,09,1, 11.9,1,1, 14.462, 10576.123, 288.652, 52690.465 21/08/14,08:17:04,00,09,1, 11.8,1,1, 14.463, 10576.118, 288.652, 52690.465 21/08/14,08:17:04,01,09,1, 11.8,1,1, 14.463, 10576.151, 288.665, 52690.509 21/08/14,08:17:04,02,09,1, 11.8,1,1, 14.463, 10576.137, 288.629, 52690.475 21/08/14,08:17:04,03,09,1, 11.8,1,1, 14.463, 10576.131, 288.665, 52690.412 21/08/14,08:17:04,04,09,1, 11.8,1,1, 14.463, 10576.151, 288.632, 52690.384 21/08/14,08:17:04,05,09,1, 11.8,1,1, 14.463, 10576.146, 288.622, 52690.381 21/08/14,08:17:04,06,09,1, 11.8,1,1, 14.463, 10576.137, 288.640, 52690.345 21/08/14,08:17:04,07,09,1, 11.8,1,1, 14.463, 10576.160, 288.657, 52690.356 21/08/14,08:17:04,08,09,1, 11.8,1,1, 14.463, 10576.139, 288.665, 52690.480 21/08/14,08:17:04,09,09,1, 11.8,1,1, 14.463, 10576.174, 288.667, 52690.521 21/08/14,08:17:04,10,09,1, 11.8,1,1, 14.463, 10576.127, 288.675, 52690.528 21/08/14,08:17:04,11,09,1, 11.8,1,1, 14.463, 10576.162, 288.662, 52690.472 21/08/14,08:17:04,12,09,1, 11.8,1,1, 14.463, 10576.141, 288.648, 52690.372 21/08/14,08:17:04,13,09,1, 11.8,1,1, 14.463, 10576.182, 288.617, 52690.350 21/08/14,08:17:04,14,09,1, 11.8,1,1, 14.463, 10576.178, 288.636, 52690.351 21/08/14,08:17:04,15,09,1, 11.8,1,1, 14.463, 10576.196, 288.672, 52690.436 21/08/14,08:17:04,16,09,1, 11.8,1,1, 14.463, 10576.189, 288.672, 52690.502 21/08/14,08:17:04,17,09,1, 11.8,1,1, 14.463, 10576.173, 288.663, 52690.540 21/08/14,08:17:04,18,09,1, 11.8,1,1, 14.463, 10576.172, 288.633, 52690.568 21/08/14,08:17:04,19,09,1, 11.8,1,1, 14.463, 10576.170, 288.655, 52690.543 21/08/14,08:17:05,00,11,1, 11.9,1,1, 14.461, 10576.168, 288.655, 52690.543 21/08/14,08:17:05,01,11,1, 11.9,1,1, 14.461, 10576.174, 288.669, 52690.395 21/08/14,08:17:05,02,11,1, 11.9,1,1, 14.461, 10576.174, 288.643, 52690.358 21/08/14,08:17:05,03,11,1, 11.9,1,1, 14.461, 10576.173, 288.673, 52690.434 21/08/14,08:17:05,04,11,1, 11.9,1,1, 14.461, 10576.205, 288.665, 52690.441 21/08/14,08:17:05,05,11,1, 11.9,1,1, 14.461, 10576.175, 288.672, 52690.498 21/08/14,08:17:05,06,11,1, 11.9,1,1, 14.461, 10576.181, 288.690, 52690.547 21/08/14,08:17:05,07,11,1, 11.9,1,1, 14.461, 10576.177, 288.680, 52690.537 21/08/14,08:17:05,08,11,1, 11.9,1,1, 14.461, 10576.187, 288.667, 52690.491 21/08/14,08:17:05,09,11,1, 11.9,1,1, 14.461, 10576.160, 288.629, 52690.465 21/08/14,08:17:05,10,11,1, 11.9,1,1, 14.461, 10576.179, 288.662, 52690.434 21/08/14,08:17:05,11,11,1, 11.9,1,1, 14.461, 10576.180, 288.649, 52690.389 21/08/14,08:17:05,12,11,1, 11.9,1,1, 14.461, 10576.199, 288.664, 52690.437 21/08/14,08:17:05,13,11,1, 11.9,1,1, 14.461, 10576.190, 288.683, 52690.523 21/08/14,08:17:05,14,11,1, 11.9,1,1, 14.461, 10576.201, 288.681, 52690.586 21/08/14,08:17:05,15,11,1, 11.9,1,1, 14.461, 10576.196, 288.652, 52690.556 21/08/14,08:17:05,16,11,1, 11.9,1,1, 14.461, 10576.193, 288.676, 52690.560 21/08/14,08:17:05,17,11,1, 11.9,1,1, 14.461, 10576.182, 288.651, 52690.463 21/08/14,08:17:05,18,11,1, 11.9,1,1, 14.461, 10576.200, 288.646, 52690.416 21/08/14,08:17:05,19,11,1, 11.9,1,1, 14.461, 10576.182, 288.658, 52690.382 21/08/14,08:17:06,00,10,1, 11.9,1,1, 14.466, 10576.177, 288.658, 52690.382 21/08/14,08:17:06,01,10,1, 11.9,1,1, 14.466, 10576.180, 288.641, 52690.475 21/08/14,08:17:06,02,10,1, 11.9,1,1, 14.466, 10576.183, 288.670, 52690.481 21/08/14,08:17:06,03,10,1, 11.9,1,1, 14.466, 10576.204, 288.689, 52690.601 21/08/14,08:17:06,04,10,1, 11.9,1,1, 14.466, 10576.177, 288.673, 52690.550 21/08/14,08:17:06,05,10,1, 11.9,1,1, 14.466, 10576.164, 288.665, 52690.508 21/08/14,08:17:06,06,10,1, 11.9,1,1, 14.466, 10576.187, 288.646, 52690.417 21/08/14,08:17:06,07,10,1, 11.9,1,1, 14.466, 10576.202, 288.651, 52690.415 21/08/14,08:17:06,08,10,1, 11.9,1,1, 14.466, 10576.240, 288.680, 52690.424 21/08/14,08:17:06,09,10,1, 11.9,1,1, 14.466, 10576.236, 288.677, 52690.429 21/08/14,08:17:06,10,10,1, 11.9,1,1, 14.466, 10576.194, 288.674, 52690.478 21/08/14,08:17:06,11,10,1, 11.9,1,1, 14.466, 10576.227, 288.710, 52690.521 21/08/14,08:17:06,12,10,1, 11.9,1,1, 14.466, 10576.218, 288.693, 52690.589 21/08/14,08:17:06,13,10,1, 11.9,1,1, 14.466, 10576.201, 288.689, 52690.581 21/08/14,08:17:06,14,10,1, 11.9,1,1, 14.466, 10576.215, 288.663, 52690.492 21/08/14,08:17:06,15,10,1, 11.9,1,1, 14.466, 10576.217, 288.659, 52690.428 21/08/14,08:17:06,16,10,1, 11.9,1,1, 14.466, 10576.227, 288.649, 52690.443 21/08/14,08:17:06,17,10,1, 11.9,1,1, 14.466, 10576.208, 288.700, 52690.426 21/08/14,08:17:06,18,10,1, 11.9,1,1, 14.466, 10576.235, 288.693, 52690.482 21/08/14,08:17:06,19,10,1, 11.9,1,1, 14.466, 10576.223, 288.696, 52690.543 21/08/14,08:17:07,00,09,1, 11.8,1,1, 14.467, 10576.218, 288.696, 52690.543 21/08/14,08:17:07,01,09,1, 11.8,1,1, 14.467, 10576.220, 288.715, 52690.567 21/08/14,08:17:07,02,09,1, 11.8,1,1, 14.467, 10576.217, 288.717, 52690.550 21/08/14,08:17:07,03,09,1, 11.8,1,1, 14.467, 10576.237, 288.704, 52690.517 21/08/14,08:17:07,04,09,1, 11.8,1,1, 14.467, 10576.206, 288.687, 52690.445 21/08/14,08:17:07,05,09,1, 11.8,1,1, 14.467, 10576.235, 288.689, 52690.435 21/08/14,08:17:07,06,09,1, 11.8,1,1, 14.467, 10576.223, 288.680, 52690.432 21/08/14,08:17:07,07,09,1, 11.8,1,1, 14.467, 10576.223, 288.710, 52690.491 21/08/14,08:17:07,08,09,1, 11.8,1,1, 14.467, 10576.215, 288.718, 52690.556 21/08/14,08:17:07,09,09,1, 11.8,1,1, 14.467, 10576.234, 288.725, 52690.602 21/08/14,08:17:07,10,09,1, 11.8,1,1, 14.467, 10576.228, 288.741, 52690.595 21/08/14,08:17:07,11,09,1, 11.8,1,1, 14.467, 10576.185, 288.698, 52690.582 21/08/14,08:17:07,12,09,1, 11.8,1,1, 14.467, 10576.250, 288.692, 52690.444 21/08/14,08:17:07,13,09,1, 11.8,1,1, 14.467, 10576.242, 288.701, 52690.396 21/08/14,08:17:07,14,09,1, 11.8,1,1, 14.467, 10576.245, 288.681, 52690.401 21/08/14,08:17:07,15,09,1, 11.8,1,1, 14.467, 10576.255, 288.723, 52690.447 21/08/14,08:17:07,16,09,1, 11.8,1,1, 14.467, 10576.257, 288.717, 52690.487 21/08/14,08:17:07,17,09,1, 11.8,1,1, 14.467, 10576.210, 288.715, 52690.586 21/08/14,08:17:07,18,09,1, 11.8,1,1, 14.467, 10576.251, 288.725, 52690.581 21/08/14,08:17:07,19,09,1, 11.8,1,1, 14.467, 10576.239, 288.706, 52690.527 21/08/14,08:17:08,00,10,1, 11.9,1,1, 14.462, 10576.235, 288.706, 52690.527 21/08/14,08:17:08,01,10,1, 11.9,1,1, 14.462, 10576.239, 288.685, 52690.439 21/08/14,08:17:08,02,10,1, 11.9,1,1, 14.462, 10576.245, 288.719, 52690.395 21/08/14,08:17:08,03,10,1, 11.9,1,1, 14.462, 10576.256, 288.709, 52690.419 21/08/14,08:17:08,04,10,1, 11.9,1,1, 14.462, 10576.252, 288.720, 52690.485 21/08/14,08:17:08,05,10,1, 11.9,1,1, 14.462, 10576.300, 288.726, 52690.582 21/08/14,08:17:08,06,10,1, 11.9,1,1, 14.462, 10576.226, 288.750, 52690.655 21/08/14,08:17:08,07,10,1, 11.9,1,1, 14.462, 10576.267, 288.738, 52690.570 21/08/14,08:17:08,08,10,1, 11.9,1,1, 14.462, 10576.284, 288.718, 52690.510 21/08/14,08:17:08,09,10,1, 11.9,1,1, 14.462, 10576.259, 288.743, 52690.510 21/08/14,08:17:08,10,10,1, 11.9,1,1, 14.462, 10576.236, 288.749, 52690.437 21/08/14,08:17:08,11,10,1, 11.9,1,1, 14.462, 10576.269, 288.714, 52690.412 21/08/14,08:17:08,12,10,1, 11.9,1,1, 14.462, 10576.295, 288.717, 52690.476 21/08/14,08:17:08,13,10,1, 11.9,1,1, 14.462, 10576.282, 288.718, 52690.534 21/08/14,08:17:08,14,10,1, 11.9,1,1, 14.462, 10576.264, 288.704, 52690.527 21/08/14,08:17:08,15,10,1, 11.9,1,1, 14.462, 10576.259, 288.720, 52690.501 21/08/14,08:17:08,16,10,1, 11.9,1,1, 14.462, 10576.261, 288.723, 52690.516 21/08/14,08:17:08,17,10,1, 11.9,1,1, 14.462, 10576.257, 288.699, 52690.458 21/08/14,08:17:08,18,10,1, 11.9,1,1, 14.462, 10576.277, 288.725, 52690.409 21/08/14,08:17:08,19,10,1, 11.9,1,1, 14.462, 10576.274, 288.716, 52690.386 21/08/14,08:17:09,00,09,1, 11.9,1,1, 14.462, 10576.268, 288.716, 52690.386 21/08/14,08:17:09,01,09,1, 11.9,1,1, 14.462, 10576.294, 288.743, 52690.500 21/08/14,08:17:09,02,09,1, 11.9,1,1, 14.462, 10576.245, 288.709, 52690.508 21/08/14,08:17:09,03,09,1, 11.9,1,1, 14.462, 10576.278, 288.740, 52690.599 21/08/14,08:17:09,04,09,1, 11.9,1,1, 14.462, 10576.273, 288.742, 52690.599 21/08/14,08:17:09,05,09,1, 11.9,1,1, 14.462, 10576.272, 288.714, 52690.510 21/08/14,08:17:09,06,09,1, 11.9,1,1, 14.462, 10576.283, 288.727, 52690.487 21/08/14,08:17:09,07,09,1, 11.9,1,1, 14.462, 10576.264, 288.689, 52690.425 21/08/14,08:17:09,08,09,1, 11.9,1,1, 14.462, 10576.298, 288.735, 52690.427 21/08/14,08:17:09,09,09,1, 11.9,1,1, 14.462, 10576.306, 288.709, 52690.447 21/08/14,08:17:09,10,09,1, 11.9,1,1, 14.462, 10576.299, 288.715, 52690.544 21/08/14,08:17:09,11,09,1, 11.9,1,1, 14.462, 10576.265, 288.725, 52690.582 21/08/14,08:17:09,12,09,1, 11.9,1,1, 14.462, 10576.284, 288.712, 52690.512 21/08/14,08:17:09,13,09,1, 11.9,1,1, 14.462, 10576.253, 288.733, 52690.618 21/08/14,08:17:09,14,09,1, 11.9,1,1, 14.462, 10576.243, 288.683, 52690.576 21/08/14,08:17:09,15,09,1, 11.9,1,1, 14.462, 10576.254, 288.709, 52690.439 21/08/14,08:17:09,16,09,1, 11.9,1,1, 14.462, 10576.299, 288.700, 52690.433 21/08/14,08:17:09,17,09,1, 11.9,1,1, 14.462, 10576.306, 288.718, 52690.481 21/08/14,08:17:09,18,09,1, 11.9,1,1, 14.462, 10576.298, 288.690, 52690.509 21/08/14,08:17:09,19,09,1, 11.9,1,1, 14.462, 10576.302, 288.755, 52690.574 21/08/14,08:17:10,00,09,1, 11.9,1,1, 14.461, 10576.302, 288.755, 52690.574 21/08/14,08:17:10,01,09,1, 11.9,1,1, 14.461, 10576.322, 288.748, 52690.563 21/08/14,08:17:10,02,09,1, 11.9,1,1, 14.461, 10576.318, 288.752, 52690.519 21/08/14,08:17:10,03,09,1, 11.9,1,1, 14.461, 10576.302, 288.759, 52690.494 21/08/14,08:17:10,04,09,1, 11.9,1,1, 14.461, 10576.332, 288.753, 52690.440 21/08/14,08:17:10,05,09,1, 11.9,1,1, 14.461, 10576.318, 288.729, 52690.406 21/08/14,08:17:10,06,09,1, 11.9,1,1, 14.461, 10576.321, 288.734, 52690.517 21/08/14,08:17:10,07,09,1, 11.9,1,1, 14.461, 10576.316, 288.748, 52690.597 21/08/14,08:17:10,08,09,1, 11.9,1,1, 14.461, 10576.311, 288.739, 52690.622 21/08/14,08:17:10,09,09,1, 11.9,1,1, 14.461, 10576.328, 288.760, 52690.614 21/08/14,08:17:10,10,09,1, 11.9,1,1, 14.461, 10576.333, 288.749, 52690.596 21/08/14,08:17:10,11,09,1, 11.9,1,1, 14.461, 10576.338, 288.771, 52690.517 21/08/14,08:17:10,12,09,1, 11.9,1,1, 14.461, 10576.320, 288.756, 52690.457 21/08/14,08:17:10,13,09,1, 11.9,1,1, 14.461, 10576.330, 288.759, 52690.437 21/08/14,08:17:10,14,09,1, 11.9,1,1, 14.461, 10576.329, 288.729, 52690.446 21/08/14,08:17:10,15,09,1, 11.9,1,1, 14.461, 10576.321, 288.752, 52690.405 21/08/14,08:17:10,16,09,1, 11.9,1,1, 14.461, 10576.307, 288.775, 52690.676 21/08/14,08:17:10,17,09,1, 11.9,1,1, 14.461, 10576.341, 288.757, 52690.717 21/08/14,08:17:10,18,09,1, 11.9,1,1, 14.461, 10576.337, 288.766, 52690.671 21/08/14,08:17:10,19,09,1, 11.9,1,1, 14.461, 10576.316, 288.763, 52690.619 21/08/14,08:17:11,00,10,1, 11.8,1,1, 14.461, 10576.310, 288.763, 52690.619 21/08/14,08:17:11,01,10,1, 11.8,1,1, 14.461, 10576.337, 288.779, 52690.461 21/08/14,08:17:11,02,10,1, 11.8,1,1, 14.461, 10576.331, 288.762, 52690.489 21/08/14,08:17:11,03,10,1, 11.8,1,1, 14.461, 10576.353, 288.780, 52690.551 21/08/14,08:17:11,04,10,1, 11.8,1,1, 14.461, 10576.331, 288.757, 52690.639 21/08/14,08:17:11,05,10,1, 11.8,1,1, 14.461, 10576.331, 288.776, 52690.692 21/08/14,08:17:11,06,10,1, 11.8,1,1, 14.461, 10576.359, 288.783, 52690.710 21/08/14,08:17:11,07,10,1, 11.8,1,1, 14.461, 10576.355, 288.777, 52690.623 21/08/14,08:17:11,08,10,1, 11.8,1,1, 14.461, 10576.343, 288.755, 52690.550 21/08/14,08:17:11,09,10,1, 11.8,1,1, 14.461, 10576.346, 288.763, 52690.521 21/08/14,08:17:11,10,10,1, 11.8,1,1, 14.461, 10576.358, 288.779, 52690.490 21/08/14,08:17:11,11,10,1, 11.8,1,1, 14.461, 10576.368, 288.786, 52690.508 21/08/14,08:17:11,12,10,1, 11.8,1,1, 14.461, 10576.367, 288.778, 52690.617 21/08/14,08:17:11,13,10,1, 11.8,1,1, 14.461, 10576.361, 288.796, 52690.642 21/08/14,08:17:11,14,10,1, 11.8,1,1, 14.461, 10576.335, 288.796, 52690.654 21/08/14,08:17:11,15,10,1, 11.8,1,1, 14.461, 10576.357, 288.810, 52690.685 21/08/14,08:17:11,16,10,1, 11.8,1,1, 14.461, 10576.369, 288.803, 52690.646 21/08/14,08:17:11,17,10,1, 11.8,1,1, 14.461, 10576.369, 288.798, 52690.541 21/08/14,08:17:11,18,10,1, 11.8,1,1, 14.461, 10576.382, 288.784, 52690.465 21/08/14,08:17:11,19,10,1, 11.8,1,1, 14.461, 10576.358, 288.789, 52690.474 21/08/14,08:17:12,00,10,1, 11.9,1,1, 14.460, 10576.352, 288.789, 52690.474 21/08/14,08:17:12,01,10,1, 11.9,1,1, 14.460, 10576.385, 288.779, 52690.590 21/08/14,08:17:12,02,10,1, 11.9,1,1, 14.460, 10576.388, 288.826, 52690.666 21/08/14,08:17:12,03,10,1, 11.9,1,1, 14.460, 10576.380, 288.807, 52690.677 21/08/14,08:17:12,04,10,1, 11.9,1,1, 14.460, 10576.382, 288.780, 52690.673 21/08/14,08:17:12,05,10,1, 11.9,1,1, 14.460, 10576.379, 288.794, 52690.588 21/08/14,08:17:12,06,10,1, 11.9,1,1, 14.460, 10576.379, 288.780, 52690.522 21/08/14,08:17:12,07,10,1, 11.9,1,1, 14.460, 10576.410, 288.784, 52690.511 21/08/14,08:17:12,08,10,1, 11.9,1,1, 14.460, 10576.397, 288.780, 52690.498 21/08/14,08:17:12,09,10,1, 11.9,1,1, 14.460, 10576.385, 288.800, 52690.540 21/08/14,08:17:12,10,10,1, 11.9,1,1, 14.460, 10576.408, 288.777, 52690.636 21/08/14,08:17:12,11,10,1, 11.9,1,1, 14.460, 10576.391, 288.805, 52690.662 21/08/14,08:17:12,12,10,1, 11.9,1,1, 14.460, 10576.377, 288.799, 52690.619 21/08/14,08:17:12,13,10,1, 11.9,1,1, 14.460, 10576.390, 288.785, 52690.592 21/08/14,08:17:12,14,10,1, 11.9,1,1, 14.460, 10576.389, 288.800, 52690.541 21/08/14,08:17:12,15,10,1, 11.9,1,1, 14.460, 10576.390, 288.779, 52690.533 21/08/14,08:17:12,16,10,1, 11.9,1,1, 14.460, 10576.412, 288.778, 52690.491 21/08/14,08:17:12,17,10,1, 11.9,1,1, 14.460, 10576.415, 288.767, 52690.493 21/08/14,08:17:12,18,10,1, 11.9,1,1, 14.460, 10576.437, 288.776, 52690.566 21/08/14,08:17:12,19,10,1, 11.9,1,1, 14.460, 10576.418, 288.782, 52690.614 21/08/14,08:17:13,00,09,1, 11.8,1,1, 14.461, 10576.410, 288.782, 52690.614 21/08/14,08:17:13,01,09,1, 11.8,1,1, 14.461, 10576.388, 288.781, 52690.634 21/08/14,08:17:13,02,09,1, 11.8,1,1, 14.461, 10576.393, 288.798, 52690.604 21/08/14,08:17:13,03,09,1, 11.8,1,1, 14.461, 10576.443, 288.790, 52690.546 21/08/14,08:17:13,04,09,1, 11.8,1,1, 14.461, 10576.431, 288.769, 52690.485 21/08/14,08:17:13,05,09,1, 11.8,1,1, 14.461, 10576.402, 288.773, 52690.449 21/08/14,08:17:13,06,09,1, 11.8,1,1, 14.461, 10576.444, 288.789, 52690.517 21/08/14,08:17:13,07,09,1, 11.8,1,1, 14.461, 10576.413, 288.785, 52690.604 21/08/14,08:17:13,08,09,1, 11.8,1,1, 14.461, 10576.431, 288.830, 52690.646 21/08/14,08:17:13,09,09,1, 11.8,1,1, 14.461, 10576.445, 288.816, 52690.684 21/08/14,08:17:13,10,09,1, 11.8,1,1, 14.461, 10576.418, 288.792, 52690.617 21/08/14,08:17:13,11,09,1, 11.8,1,1, 14.461, 10576.417, 288.796, 52690.569 21/08/14,08:17:13,12,09,1, 11.8,1,1, 14.461, 10576.456, 288.798, 52690.498 21/08/14,08:17:13,13,09,1, 11.8,1,1, 14.461, 10576.477, 288.788, 52690.449 21/08/14,08:17:13,14,09,1, 11.8,1,1, 14.461, 10576.454, 288.765, 52690.399 21/08/14,08:17:13,15,09,1, 11.8,1,1, 14.461, 10576.446, 288.786, 52690.528 21/08/14,08:17:13,16,09,1, 11.8,1,1, 14.461, 10576.446, 288.814, 52690.611 21/08/14,08:17:13,17,09,1, 11.8,1,1, 14.461, 10576.426, 288.785, 52690.634 21/08/14,08:17:13,18,09,1, 11.8,1,1, 14.461, 10576.437, 288.777, 52690.619 21/08/14,08:17:13,19,09,1, 11.8,1,1, 14.461, 10576.475, 288.806, 52690.627 21/08/14,08:17:14,00,08,1, 11.9,1,1, 14.460, 10576.469, 288.806, 52690.627 21/08/14,08:17:14,01,08,1, 11.9,1,1, 14.460, 10576.474, 288.786, 52690.493 21/08/14,08:17:14,02,08,1, 11.9,1,1, 14.460, 10576.444, 288.799, 52690.428 21/08/14,08:17:14,03,08,1, 11.9,1,1, 14.460, 10576.427, 288.783, 52690.445 21/08/14,08:17:14,04,08,1, 11.9,1,1, 14.460, 10576.460, 288.794, 52690.537 21/08/14,08:17:14,05,08,1, 11.9,1,1, 14.460, 10576.434, 288.831, 52690.594 21/08/14,08:17:14,06,08,1, 11.9,1,1, 14.460, 10576.437, 288.831, 52690.673 21/08/14,08:17:14,07,08,1, 11.9,1,1, 14.460, 10576.456, 288.826, 52690.617 21/08/14,08:17:14,08,08,1, 11.9,1,1, 14.460, 10576.473, 288.810, 52690.558 21/08/14,08:17:14,09,08,1, 11.9,1,1, 14.460, 10576.469, 288.780, 52690.507 21/08/14,08:17:14,10,08,1, 11.9,1,1, 14.460, 10576.458, 288.783, 52690.413 21/08/14,08:17:14,11,08,1, 11.9,1,1, 14.460, 10576.453, 288.785, 52690.475 21/08/14,08:17:14,12,08,1, 11.9,1,1, 14.460, 10576.436, 288.785, 52690.516 21/08/14,08:17:14,13,08,1, 11.9,1,1, 14.460, 10576.488, 288.816, 52690.663 21/08/14,08:17:14,14,08,1, 11.9,1,1, 14.460, 10576.458, 288.802, 52690.706 21/08/14,08:17:14,15,08,1, 11.9,1,1, 14.460, 10576.475, 288.795, 52690.627 21/08/14,08:17:14,16,08,1, 11.9,1,1, 14.460, 10576.451, 288.814, 52690.583 21/08/14,08:17:14,17,08,1, 11.9,1,1, 14.460, 10576.485, 288.776, 52690.492 21/08/14,08:17:14,18,08,1, 11.9,1,1, 14.460, 10576.479, 288.775, 52690.445 21/08/14,08:17:14,19,08,1, 11.9,1,1, 14.460, 10576.487, 288.796, 52690.436 21/08/14,08:17:15,00,09,1, 11.9,1,1, 14.465, 10576.485, 288.796, 52690.436 21/08/14,08:17:15,01,09,1, 11.9,1,1, 14.465, 10576.478, 288.797, 52690.555 21/08/14,08:17:15,02,09,1, 11.9,1,1, 14.465, 10576.500, 288.782, 52690.586 21/08/14,08:17:15,03,09,1, 11.9,1,1, 14.465, 10576.492, 288.787, 52690.628 21/08/14,08:17:15,04,09,1, 11.9,1,1, 14.465, 10576.485, 288.789, 52690.583 21/08/14,08:17:15,05,09,1, 11.9,1,1, 14.465, 10576.493, 288.785, 52690.502 21/08/14,08:17:15,06,09,1, 11.9,1,1, 14.465, 10576.505, 288.803, 52690.415 21/08/14,08:17:15,07,09,1, 11.9,1,1, 14.465, 10576.498, 288.778, 52690.429 21/08/14,08:17:15,08,09,1, 11.9,1,1, 14.465, 10576.479, 288.767, 52690.420 21/08/14,08:17:15,09,09,1, 11.9,1,1, 14.465, 10576.521, 288.806, 52690.503 21/08/14,08:17:15,10,09,1, 11.9,1,1, 14.465, 10576.522, 288.780, 52690.595 21/08/14,08:17:15,11,09,1, 11.9,1,1, 14.465, 10576.504, 288.764, 52690.614 21/08/14,08:17:15,12,09,1, 11.9,1,1, 14.465, 10576.504, 288.792, 52690.611 21/08/14,08:17:15,13,09,1, 11.9,1,1, 14.465, 10576.502, 288.774, 52690.520 21/08/14,08:17:15,14,09,1, 11.9,1,1, 14.465, 10576.483, 288.800, 52690.492 21/08/14,08:17:15,15,09,1, 11.9,1,1, 14.465, 10576.500, 288.791, 52690.444 21/08/14,08:17:15,16,09,1, 11.9,1,1, 14.465, 10576.514, 288.777, 52690.428 21/08/14,08:17:15,17,09,1, 11.9,1,1, 14.465, 10576.488, 288.800, 52690.463 21/08/14,08:17:15,18,09,1, 11.9,1,1, 14.465, 10576.511, 288.808, 52690.581 21/08/14,08:17:15,19,09,1, 11.9,1,1, 14.465, 10576.481, 288.819, 52690.636 21/08/14,08:17:16,00,10,1, 11.8,1,1, 14.466, 10576.477, 288.819, 52690.636 21/08/14,08:17:16,01,10,1, 11.8,1,1, 14.466, 10576.514, 288.825, 52690.618 21/08/14,08:17:16,02,10,1, 11.8,1,1, 14.466, 10576.509, 288.791, 52690.502 21/08/14,08:17:16,03,10,1, 11.8,1,1, 14.466, 10576.500, 288.766, 52690.416 21/08/14,08:17:16,04,10,1, 11.8,1,1, 14.466, 10576.525, 288.785, 52690.450 21/08/14,08:17:16,05,10,1, 11.8,1,1, 14.466, 10576.536, 288.803, 52690.575 21/08/14,08:17:16,06,10,1, 11.8,1,1, 14.466, 10576.510, 288.789, 52690.567 21/08/14,08:17:16,07,10,1, 11.8,1,1, 14.466, 10576.525, 288.812, 52690.595 21/08/14,08:17:16,08,10,1, 11.8,1,1, 14.466, 10576.541, 288.797, 52690.630 21/08/14,08:17:16,09,10,1, 11.8,1,1, 14.466, 10576.513, 288.814, 52690.611 21/08/14,08:17:16,10,10,1, 11.8,1,1, 14.466, 10576.538, 288.806, 52690.545 21/08/14,08:17:16,11,10,1, 11.8,1,1, 14.466, 10576.517, 288.801, 52690.524 21/08/14,08:17:16,12,10,1, 11.8,1,1, 14.466, 10576.522, 288.789, 52690.462 21/08/14,08:17:16,13,10,1, 11.8,1,1, 14.466, 10576.531, 288.787, 52690.514 21/08/14,08:17:16,14,10,1, 11.8,1,1, 14.466, 10576.530, 288.806, 52690.579 21/08/14,08:17:16,15,10,1, 11.8,1,1, 14.466, 10576.519, 288.809, 52690.629 21/08/14,08:17:16,16,10,1, 11.8,1,1, 14.466, 10576.515, 288.827, 52690.680 21/08/14,08:17:16,17,10,1, 11.8,1,1, 14.466, 10576.531, 288.823, 52690.656 21/08/14,08:17:16,18,10,1, 11.8,1,1, 14.466, 10576.534, 288.787, 52690.589 21/08/14,08:17:16,19,10,1, 11.8,1,1, 14.466, 10576.528, 288.815, 52690.552 21/08/14,08:17:17,00,10,1, 11.9,1,1, 14.463, 10576.527, 288.815, 52690.552 21/08/14,08:17:17,01,10,1, 11.9,1,1, 14.463, 10576.531, 288.788, 52690.477 21/08/14,08:17:17,02,10,1, 11.9,1,1, 14.463, 10576.535, 288.801, 52690.577 21/08/14,08:17:17,03,10,1, 11.9,1,1, 14.463, 10576.521, 288.805, 52690.601 21/08/14,08:17:17,04,10,1, 11.9,1,1, 14.463, 10576.546, 288.812, 52690.653 21/08/14,08:17:17,05,10,1, 11.9,1,1, 14.463, 10576.501, 288.808, 52690.639 21/08/14,08:17:17,06,10,1, 11.9,1,1, 14.463, 10576.544, 288.801, 52690.691 21/08/14,08:17:17,07,10,1, 11.9,1,1, 14.463, 10576.539, 288.797, 52690.588 21/08/14,08:17:17,08,10,1, 11.9,1,1, 14.463, 10576.515, 288.782, 52690.476 21/08/14,08:17:17,09,10,1, 11.9,1,1, 14.463, 10576.538, 288.790, 52690.392 21/08/14,08:17:17,10,10,1, 11.9,1,1, 14.463, 10576.480, 288.785, 52690.562 21/08/14,08:17:17,11,10,1, 11.9,1,1, 14.463, 10576.522, 288.809, 52690.554 21/08/14,08:17:17,12,10,1, 11.9,1,1, 14.463, 10576.531, 288.829, 52690.698 21/08/14,08:17:17,13,10,1, 11.9,1,1, 14.463, 10576.547, 288.799, 52690.691 21/08/14,08:17:17,14,10,1, 11.9,1,1, 14.463, 10576.521, 288.791, 52690.669 21/08/14,08:17:17,15,10,1, 11.9,1,1, 14.463, 10576.506, 288.803, 52690.618 21/08/14,08:17:17,16,10,1, 11.9,1,1, 14.463, 10576.541, 288.811, 52690.538 21/08/14,08:17:17,17,10,1, 11.9,1,1, 14.463, 10576.513, 288.772, 52690.497 21/08/14,08:17:17,18,10,1, 11.9,1,1, 14.463, 10576.515, 288.786, 52690.472 21/08/14,08:17:17,19,10,1, 11.9,1,1, 14.463, 10576.553, 288.795, 52690.504 21/08/14,08:17:18,00,09,1, 11.9,1,1, 14.462, 10576.552, 288.795, 52690.504 21/08/14,08:17:18,01,09,1, 11.9,1,1, 14.462, 10576.539, 288.790, 52690.641 21/08/14,08:17:18,02,09,1, 11.9,1,1, 14.462, 10576.557, 288.776, 52690.722 21/08/14,08:17:18,03,09,1, 11.9,1,1, 14.462, 10576.538, 288.820, 52690.687 21/08/14,08:17:18,04,09,1, 11.9,1,1, 14.462, 10576.553, 288.808, 52690.642 21/08/14,08:17:18,05,09,1, 11.9,1,1, 14.462, 10576.530, 288.798, 52690.555 21/08/14,08:17:18,06,09,1, 11.9,1,1, 14.462, 10576.543, 288.785, 52690.520 21/08/14,08:17:18,07,09,1, 11.9,1,1, 14.462, 10576.548, 288.811, 52690.513 21/08/14,08:17:18,08,09,1, 11.9,1,1, 14.462, 10576.549, 288.784, 52690.583 21/08/14,08:17:18,09,09,1, 11.9,1,1, 14.462, 10576.550, 288.778, 52690.642 21/08/14,08:17:18,10,09,1, 11.9,1,1, 14.462, 10576.524, 288.800, 52690.691 21/08/14,08:17:18,11,09,1, 11.9,1,1, 14.462, 10576.549, 288.796, 52690.657 21/08/14,08:17:18,12,09,1, 11.9,1,1, 14.462, 10576.530, 288.765, 52690.657 21/08/14,08:17:18,13,09,1, 11.9,1,1, 14.462, 10576.532, 288.805, 52690.606 21/08/14,08:17:18,14,09,1, 11.9,1,1, 14.462, 10576.542, 288.783, 52690.529 21/08/14,08:17:18,15,09,1, 11.9,1,1, 14.462, 10576.520, 288.794, 52690.570 21/08/14,08:17:18,16,09,1, 11.9,1,1, 14.462, 10576.556, 288.783, 52690.620 21/08/14,08:17:18,17,09,1, 11.9,1,1, 14.462, 10576.504, 288.805, 52690.635 21/08/14,08:17:18,18,09,1, 11.9,1,1, 14.462, 10576.558, 288.790, 52690.679 21/08/14,08:17:18,19,09,1, 11.9,1,1, 14.462, 10576.553, 288.779, 52690.656 21/08/14,08:17:19,00,11,1, 11.9,1,1, 14.463, 10576.552, 288.779, 52690.656 21/08/14,08:17:19,01,11,1, 11.9,1,1, 14.463, 10576.516, 288.787, 52690.567 21/08/14,08:17:19,02,11,1, 11.9,1,1, 14.463, 10576.564, 288.788, 52690.564 21/08/14,08:17:19,03,11,1, 11.9,1,1, 14.463, 10576.543, 288.781, 52690.446 21/08/14,08:17:19,04,11,1, 11.9,1,1, 14.463, 10576.532, 288.797, 52690.465 21/08/14,08:17:19,05,11,1, 11.9,1,1, 14.463, 10576.551, 288.757, 52690.529 21/08/14,08:17:19,06,11,1, 11.9,1,1, 14.463, 10576.531, 288.769, 52690.555 21/08/14,08:17:19,07,11,1, 11.9,1,1, 14.463, 10576.544, 288.782, 52690.624 21/08/14,08:17:19,08,11,1, 11.9,1,1, 14.463, 10576.533, 288.791, 52690.663 21/08/14,08:17:19,09,11,1, 11.9,1,1, 14.463, 10576.533, 288.775, 52690.629 21/08/14,08:17:19,10,11,1, 11.9,1,1, 14.463, 10576.544, 288.761, 52690.557 21/08/14,08:17:19,11,11,1, 11.9,1,1, 14.463, 10576.527, 288.783, 52690.498 21/08/14,08:17:19,12,11,1, 11.9,1,1, 14.463, 10576.535, 288.766, 52690.451 21/08/14,08:17:19,13,11,1, 11.9,1,1, 14.463, 10576.548, 288.797, 52690.506 21/08/14,08:17:19,14,11,1, 11.9,1,1, 14.463, 10576.545, 288.749, 52690.261 21/08/14,08:17:19,15,11,1, 11.9,1,1, 14.463, 10576.501, 288.781, 52690.661 21/08/14,08:17:19,16,11,1, 11.9,1,1, 14.463, 10576.516, 288.768, 52690.713 21/08/14,08:17:19,17,11,1, 11.9,1,1, 14.463, 10576.515, 288.786, 52690.664 21/08/14,08:17:19,18,11,1, 11.9,1,1, 14.463, 10576.563, 288.778, 52690.270 21/08/14,08:17:19,19,11,1, 11.9,1,1, 14.463, 10576.519, 288.789, 52690.466 21/08/14,08:17:20,00,10,1, 11.9,1,1, 14.463, 10576.519, 288.789, 52690.466 21/08/14,08:17:20,01,10,1, 11.9,1,1, 14.463, 10576.534, 288.758, 52690.456 21/08/14,08:17:20,02,10,1, 11.9,1,1, 14.463, 10576.564, 288.776, 52690.520 21/08/14,08:17:20,03,10,1, 11.9,1,1, 14.463, 10576.516, 288.754, 52690.576 21/08/14,08:17:20,04,10,1, 11.9,1,1, 14.463, 10576.526, 288.767, 52690.668 21/08/14,08:17:20,05,10,1, 11.9,1,1, 14.463, 10576.518, 288.767, 52690.647 21/08/14,08:17:20,06,10,1, 11.9,1,1, 14.463, 10576.530, 288.776, 52690.567 21/08/14,08:17:20,07,10,1, 11.9,1,1, 14.463, 10576.543, 288.772, 52690.523 21/08/14,08:17:20,08,10,1, 11.9,1,1, 14.463, 10576.542, 288.775, 52690.454 21/08/14,08:17:20,09,10,1, 11.9,1,1, 14.463, 10576.539, 288.756, 52690.482 21/08/14,08:17:20,10,10,1, 11.9,1,1, 14.463, 10576.537, 288.801, 52690.580 21/08/14,08:17:20,11,10,1, 11.9,1,1, 14.463, 10576.510, 288.800, 52690.678 21/08/14,08:17:20,12,10,1, 11.9,1,1, 14.463, 10576.533, 288.764, 52690.660 21/08/14,08:17:20,13,10,1, 11.9,1,1, 14.463, 10576.551, 288.788, 52690.668 21/08/14,08:17:20,14,10,1, 11.9,1,1, 14.463, 10576.542, 288.791, 52690.636 21/08/14,08:17:20,15,10,1, 11.9,1,1, 14.463, 10576.517, 288.765, 52690.578 21/08/14,08:17:20,16,10,1, 11.9,1,1, 14.463, 10576.524, 288.776, 52690.474 21/08/14,08:17:20,17,10,1, 11.9,1,1, 14.463, 10576.522, 288.775, 52690.430 21/08/14,08:17:20,18,10,1, 11.9,1,1, 14.463, 10576.528, 288.775, 52690.413 21/08/14,08:17:20,19,10,1, 11.9,1,1, 14.463, 10576.535, 288.766, 52690.536 21/08/14,08:17:21,00,10,1, 11.9,1,1, 14.465, 10576.527, 288.766, 52690.536 21/08/14,08:17:21,01,10,1, 11.9,1,1, 14.465, 10576.524, 288.780, 52690.642 21/08/14,08:17:21,02,10,1, 11.9,1,1, 14.465, 10576.542, 288.764, 52690.606 21/08/14,08:17:21,03,10,1, 11.9,1,1, 14.465, 10576.533, 288.765, 52690.552 21/08/14,08:17:21,04,10,1, 11.9,1,1, 14.465, 10576.528, 288.750, 52690.515 21/08/14,08:17:21,05,10,1, 11.9,1,1, 14.465, 10576.530, 288.737, 52690.445 21/08/14,08:17:21,06,10,1, 11.9,1,1, 14.465, 10576.501, 288.750, 52690.454 21/08/14,08:17:21,07,10,1, 11.9,1,1, 14.465, 10576.510, 288.753, 52690.491 21/08/14,08:17:21,08,10,1, 11.9,1,1, 14.465, 10576.521, 288.750, 52690.593 21/08/14,08:17:21,09,10,1, 11.9,1,1, 14.465, 10576.525, 288.759, 52690.647 21/08/14,08:17:21,10,10,1, 11.9,1,1, 14.465, 10576.488, 288.772, 52690.646 21/08/14,08:17:21,11,10,1, 11.9,1,1, 14.465, 10576.490, 288.763, 52690.635 21/08/14,08:17:21,12,10,1, 11.9,1,1, 14.465, 10576.488, 288.741, 52690.496 21/08/14,08:17:21,13,10,1, 11.9,1,1, 14.465, 10576.568, 288.731, 52690.429 21/08/14,08:17:21,14,10,1, 11.9,1,1, 14.465, 10576.492, 288.708, 52690.427 21/08/14,08:17:21,15,10,1, 11.9,1,1, 14.465, 10576.508, 288.743, 52690.492 21/08/14,08:17:21,16,10,1, 11.9,1,1, 14.465, 10576.531, 288.760, 52690.593 21/08/14,08:17:21,17,10,1, 11.9,1,1, 14.465, 10576.533, 288.757, 52690.607 21/08/14,08:17:21,18,10,1, 11.9,1,1, 14.465, 10576.540, 288.715, 52690.644 21/08/14,08:17:21,19,10,1, 11.9,1,1, 14.465, 10576.533, 288.740, 52690.645 21/08/14,08:17:22,00,10,1, 11.9,1,1, 14.464, 10576.527, 288.740, 52690.645 21/08/14,08:17:22,01,10,1, 11.9,1,1, 14.464, 10576.515, 288.717, 52690.526 21/08/14,08:17:22,02,10,1, 11.9,1,1, 14.464, 10576.525, 288.718, 52690.512 21/08/14,08:17:22,03,10,1, 11.9,1,1, 14.464, 10576.538, 288.744, 52690.532 21/08/14,08:17:22,04,10,1, 11.9,1,1, 14.464, 10576.522, 288.726, 52690.572 21/08/14,08:17:22,05,10,1, 11.9,1,1, 14.464, 10576.522, 288.725, 52690.628 21/08/14,08:17:22,06,10,1, 11.9,1,1, 14.464, 10576.541, 288.746, 52690.659 21/08/14,08:17:22,07,10,1, 11.9,1,1, 14.464, 10576.528, 288.746, 52690.663 21/08/14,08:17:22,08,10,1, 11.9,1,1, 14.464, 10576.528, 288.735, 52690.599 21/08/14,08:17:22,09,10,1, 11.9,1,1, 14.464, 10576.512, 288.751, 52690.569 21/08/14,08:17:22,10,10,1, 11.9,1,1, 14.464, 10576.532, 288.712, 52690.505 21/08/14,08:17:22,11,10,1, 11.9,1,1, 14.464, 10576.546, 288.739, 52690.518 21/08/14,08:17:22,12,10,1, 11.9,1,1, 14.464, 10576.531, 288.738, 52690.555 21/08/14,08:17:22,13,10,1, 11.9,1,1, 14.464, 10576.528, 288.719, 52690.613 21/08/14,08:17:22,14,10,1, 11.9,1,1, 14.464, 10576.535, 288.753, 52690.677 21/08/14,08:17:22,15,10,1, 11.9,1,1, 14.464, 10576.527, 288.741, 52690.702 21/08/14,08:17:22,16,10,1, 11.9,1,1, 14.464, 10576.524, 288.714, 52690.661 21/08/14,08:17:22,17,10,1, 11.9,1,1, 14.464, 10576.517, 288.721, 52690.626 21/08/14,08:17:22,18,10,1, 11.9,1,1, 14.464, 10576.528, 288.716, 52690.519 21/08/14,08:17:22,19,10,1, 11.9,1,1, 14.464, 10576.534, 288.744, 52690.533 21/08/14,08:17:23,00,10,1, 11.8,1,1, 14.464, 10576.527, 288.744, 52690.533 21/08/14,08:17:23,01,10,1, 11.8,1,1, 14.464, 10576.530, 288.712, 52690.582 21/08/14,08:17:23,02,10,1, 11.8,1,1, 14.464, 10576.534, 288.725, 52690.603 21/08/14,08:17:23,03,10,1, 11.8,1,1, 14.464, 10576.516, 288.750, 52690.655 21/08/14,08:17:23,04,10,1, 11.8,1,1, 14.464, 10576.524, 288.722, 52690.684 21/08/14,08:17:23,05,10,1, 11.8,1,1, 14.464, 10576.524, 288.722, 52690.564 21/08/14,08:17:23,06,10,1, 11.8,1,1, 14.464, 10576.533, 288.715, 52690.548 21/08/14,08:17:23,07,10,1, 11.8,1,1, 14.464, 10576.544, 288.721, 52690.497 21/08/14,08:17:23,08,10,1, 11.8,1,1, 14.464, 10576.530, 288.728, 52690.488 21/08/14,08:17:23,09,10,1, 11.8,1,1, 14.464, 10576.525, 288.718, 52690.493 21/08/14,08:17:23,10,10,1, 11.8,1,1, 14.464, 10576.530, 288.718, 52690.521 21/08/14,08:17:23,11,10,1, 11.8,1,1, 14.464, 10576.516, 288.713, 52690.575 21/08/14,08:17:23,12,10,1, 11.8,1,1, 14.464, 10576.525, 288.704, 52690.627 21/08/14,08:17:23,13,10,1, 11.8,1,1, 14.464, 10576.506, 288.732, 52690.612 21/08/14,08:17:23,14,10,1, 11.8,1,1, 14.464, 10576.519, 288.725, 52690.607 21/08/14,08:17:23,15,10,1, 11.8,1,1, 14.464, 10576.538, 288.697, 52690.572 21/08/14,08:17:23,16,10,1, 11.8,1,1, 14.464, 10576.532, 288.694, 52690.490 21/08/14,08:17:23,17,10,1, 11.8,1,1, 14.464, 10576.521, 288.701, 52690.533 21/08/14,08:17:23,18,10,1, 11.8,1,1, 14.464, 10576.544, 288.687, 52690.556 21/08/14,08:17:23,19,10,1, 11.8,1,1, 14.464, 10576.544, 288.733, 52690.651 21/08/14,08:17:24,00,10,1, 11.8,1,1, 14.460, 10576.535, 288.733, 52690.651 21/08/14,08:17:24,01,10,1, 11.8,1,1, 14.460, 10576.573, 288.725, 52690.718 21/08/14,08:17:24,02,10,1, 11.8,1,1, 14.460, 10576.532, 288.696, 52690.663 21/08/14,08:17:24,03,10,1, 11.8,1,1, 14.460, 10576.544, 288.695, 52690.622 21/08/14,08:17:24,04,10,1, 11.8,1,1, 14.460, 10576.509, 288.686, 52690.514 21/08/14,08:17:24,05,10,1, 11.8,1,1, 14.460, 10576.526, 288.692, 52690.510 21/08/14,08:17:24,06,10,1, 11.8,1,1, 14.460, 10576.534, 288.697, 52690.535 21/08/14,08:17:24,07,10,1, 11.8,1,1, 14.460, 10576.552, 288.693, 52690.569 21/08/14,08:17:24,08,10,1, 11.8,1,1, 14.460, 10576.529, 288.718, 52690.644 21/08/14,08:17:24,09,10,1, 11.8,1,1, 14.460, 10576.549, 288.724, 52690.652 21/08/14,08:17:24,10,10,1, 11.8,1,1, 14.460, 10576.557, 288.718, 52690.676 21/08/14,08:17:24,11,10,1, 11.8,1,1, 14.460, 10576.549, 288.702, 52690.633 21/08/14,08:17:24,12,10,1, 11.8,1,1, 14.460, 10576.504, 288.683, 52690.572 21/08/14,08:17:24,13,10,1, 11.8,1,1, 14.460, 10576.503, 288.691, 52690.538 21/08/14,08:17:24,14,10,1, 11.8,1,1, 14.460, 10576.530, 288.687, 52690.518 21/08/14,08:17:24,15,10,1, 11.8,1,1, 14.460, 10576.532, 288.694, 52690.525 21/08/14,08:17:24,16,10,1, 11.8,1,1, 14.460, 10576.571, 288.698, 52690.586 21/08/14,08:17:24,17,10,1, 11.8,1,1, 14.460, 10576.561, 288.688, 52690.670 21/08/14,08:17:24,18,10,1, 11.8,1,1, 14.460, 10576.540, 288.691, 52690.722 21/08/14,08:17:24,19,10,1, 11.8,1,1, 14.460, 10576.553, 288.707, 52690.660 21/08/14,08:17:25,00,10,1, 11.9,1,1, 14.465, 10576.552, 288.707, 52690.660 21/08/14,08:17:25,01,10,1, 11.9,1,1, 14.465, 10576.550, 288.697, 52690.562 21/08/14,08:17:25,02,10,1, 11.9,1,1, 14.465, 10576.537, 288.698, 52690.449 21/08/14,08:17:25,03,10,1, 11.9,1,1, 14.465, 10576.553, 288.679, 52690.445 21/08/14,08:17:25,04,10,1, 11.9,1,1, 14.465, 10576.539, 288.683, 52690.542 21/08/14,08:17:25,05,10,1, 11.9,1,1, 14.465, 10576.560, 288.688, 52690.603 21/08/14,08:17:25,06,10,1, 11.9,1,1, 14.465, 10576.548, 288.701, 52690.624 21/08/14,08:17:25,07,10,1, 11.9,1,1, 14.465, 10576.517, 288.699, 52690.627 21/08/14,08:17:25,08,10,1, 11.9,1,1, 14.465, 10576.561, 288.694, 52690.654 21/08/14,08:17:25,09,10,1, 11.9,1,1, 14.465, 10576.525, 288.677, 52690.568 21/08/14,08:17:25,10,10,1, 11.9,1,1, 14.465, 10576.542, 288.668, 52690.505 21/08/14,08:17:25,11,10,1, 11.9,1,1, 14.465, 10576.547, 288.705, 52690.484 21/08/14,08:17:25,12,10,1, 11.9,1,1, 14.465, 10576.546, 288.679, 52690.546 21/08/14,08:17:25,13,10,1, 11.9,1,1, 14.465, 10576.539, 288.674, 52690.548 21/08/14,08:17:25,14,10,1, 11.9,1,1, 14.465, 10576.543, 288.709, 52690.615 21/08/14,08:17:25,15,10,1, 11.9,1,1, 14.465, 10576.558, 288.716, 52690.685 21/08/14,08:17:25,16,10,1, 11.9,1,1, 14.465, 10576.535, 288.717, 52690.677 21/08/14,08:17:25,17,10,1, 11.9,1,1, 14.465, 10576.547, 288.701, 52690.611 21/08/14,08:17:25,18,10,1, 11.9,1,1, 14.465, 10576.553, 288.667, 52690.516 21/08/14,08:17:25,19,10,1, 11.9,1,1, 14.465, 10576.537, 288.685, 52690.445 21/08/14,08:17:26,00,10,1, 11.8,1,1, 14.466, 10576.535, 288.685, 52690.445 21/08/14,08:17:26,01,10,1, 11.8,1,1, 14.466, 10576.554, 288.696, 52690.532 21/08/14,08:17:26,02,10,1, 11.8,1,1, 14.466, 10576.583, 288.706, 52690.583 21/08/14,08:17:26,03,10,1, 11.8,1,1, 14.466, 10576.536, 288.689, 52690.626 21/08/14,08:17:26,04,10,1, 11.8,1,1, 14.466, 10576.568, 288.694, 52690.627 21/08/14,08:17:26,05,10,1, 11.8,1,1, 14.466, 10576.537, 288.711, 52690.564 21/08/14,08:17:26,06,10,1, 11.8,1,1, 14.466, 10576.529, 288.688, 52690.531 21/08/14,08:17:26,07,10,1, 11.8,1,1, 14.466, 10576.557, 288.686, 52690.441 21/08/14,08:17:26,08,10,1, 11.8,1,1, 14.466, 10576.570, 288.669, 52690.480 21/08/14,08:17:26,09,10,1, 11.8,1,1, 14.466, 10576.586, 288.696, 52690.496 21/08/14,08:17:26,10,10,1, 11.8,1,1, 14.466, 10576.553, 288.669, 52690.461 21/08/14,08:17:26,11,10,1, 11.8,1,1, 14.466, 10576.574, 288.694, 52690.570 21/08/14,08:17:26,12,10,1, 11.8,1,1, 14.466, 10576.554, 288.714, 52690.643 21/08/14,08:17:26,13,10,1, 11.8,1,1, 14.466, 10576.556, 288.693, 52690.647 21/08/14,08:17:26,14,10,1, 11.8,1,1, 14.466, 10576.556, 288.678, 52690.550 21/08/14,08:17:26,15,10,1, 11.8,1,1, 14.466, 10576.539, 288.685, 52690.497 21/08/14,08:17:26,16,10,1, 11.8,1,1, 14.466, 10576.579, 288.690, 52690.446 21/08/14,08:17:26,17,10,1, 11.8,1,1, 14.466, 10576.591, 288.670, 52690.427 21/08/14,08:17:26,18,10,1, 11.8,1,1, 14.466, 10576.566, 288.688, 52690.518 21/08/14,08:17:26,19,10,1, 11.8,1,1, 14.466, 10576.589, 288.699, 52690.577 21/08/14,08:17:27,00,10,1, 11.8,1,1, 14.464, 10576.586, 288.699, 52690.577 21/08/14,08:17:27,01,10,1, 11.8,1,1, 14.464, 10576.586, 288.690, 52690.618 21/08/14,08:17:27,02,10,1, 11.8,1,1, 14.464, 10576.598, 288.671, 52690.538 21/08/14,08:17:27,03,10,1, 11.8,1,1, 14.464, 10576.596, 288.650, 52690.466 21/08/14,08:17:27,04,10,1, 11.8,1,1, 14.464, 10576.600, 288.668, 52690.431 21/08/14,08:17:27,05,10,1, 11.8,1,1, 14.464, 10576.606, 288.688, 52690.452 21/08/14,08:17:27,06,10,1, 11.8,1,1, 14.464, 10576.586, 288.656, 52690.434 21/08/14,08:17:27,07,10,1, 11.8,1,1, 14.464, 10576.593, 288.702, 52690.547 21/08/14,08:17:27,08,10,1, 11.8,1,1, 14.464, 10576.623, 288.714, 52690.627 21/08/14,08:17:27,09,10,1, 11.8,1,1, 14.464, 10576.575, 288.669, 52690.617 21/08/14,08:17:27,10,10,1, 11.8,1,1, 14.464, 10576.584, 288.666, 52690.623 21/08/14,08:17:27,11,10,1, 11.8,1,1, 14.464, 10576.580, 288.655, 52690.564 21/08/14,08:17:27,12,10,1, 11.8,1,1, 14.464, 10576.595, 288.668, 52690.544 21/08/14,08:17:27,13,10,1, 11.8,1,1, 14.464, 10576.590, 288.662, 52690.468 21/08/14,08:17:27,14,10,1, 11.8,1,1, 14.464, 10576.588, 288.688, 52690.470 21/08/14,08:17:27,15,10,1, 11.8,1,1, 14.464, 10576.598, 288.658, 52690.539 21/08/14,08:17:27,16,10,1, 11.8,1,1, 14.464, 10576.557, 288.667, 52690.603 21/08/14,08:17:27,17,10,1, 11.8,1,1, 14.464, 10576.601, 288.698, 52690.658 21/08/14,08:17:27,18,10,1, 11.8,1,1, 14.464, 10576.579, 288.689, 52690.609 21/08/14,08:17:27,19,10,1, 11.8,1,1, 14.464, 10576.619, 288.699, 52690.555 21/08/14,08:17:28,00,10,1, 11.8,1,1, 14.466, 10576.611, 288.699, 52690.555 21/08/14,08:17:28,01,10,1, 11.8,1,1, 14.466, 10576.588, 288.698, 52690.464 21/08/14,08:17:28,02,10,1, 11.8,1,1, 14.466, 10576.589, 288.662, 52690.475 21/08/14,08:17:28,03,10,1, 11.8,1,1, 14.466, 10576.590, 288.668, 52690.540 21/08/14,08:17:28,04,10,1, 11.8,1,1, 14.466, 10576.619, 288.671, 52690.609 21/08/14,08:17:28,05,10,1, 11.8,1,1, 14.466, 10576.620, 288.671, 52690.581 21/08/14,08:17:28,06,10,1, 11.8,1,1, 14.466, 10576.589, 288.674, 52690.597 21/08/14,08:17:28,07,10,1, 11.8,1,1, 14.466, 10576.613, 288.686, 52690.626 21/08/14,08:17:28,08,10,1, 11.8,1,1, 14.466, 10576.608, 288.679, 52690.536 21/08/14,08:17:28,09,10,1, 11.8,1,1, 14.466, 10576.614, 288.665, 52690.469 21/08/14,08:17:28,10,10,1, 11.8,1,1, 14.466, 10576.628, 288.671, 52690.484 21/08/14,08:17:28,11,10,1, 11.8,1,1, 14.466, 10576.620, 288.681, 52690.525 21/08/14,08:17:28,12,10,1, 11.8,1,1, 14.466, 10576.620, 288.695, 52690.551 21/08/14,08:17:28,13,10,1, 11.8,1,1, 14.466, 10576.605, 288.698, 52690.632 21/08/14,08:17:28,14,10,1, 11.8,1,1, 14.466, 10576.604, 288.682, 52690.682 21/08/14,08:17:28,15,10,1, 11.8,1,1, 14.466, 10576.592, 288.707, 52690.675 21/08/14,08:17:28,16,10,1, 11.8,1,1, 14.466, 10576.624, 288.690, 52690.635 21/08/14,08:17:28,17,10,1, 11.8,1,1, 14.466, 10576.601, 288.663, 52690.520 21/08/14,08:17:28,18,10,1, 11.8,1,1, 14.466, 10576.601, 288.679, 52690.458 21/08/14,08:17:28,19,10,1, 11.8,1,1, 14.466, 10576.617, 288.657, 52690.471 21/08/14,08:17:29,00,10,1, 11.9,1,1, 14.466, 10576.611, 288.657, 52690.471 21/08/14,08:17:29,01,10,1, 11.9,1,1, 14.466, 10576.613, 288.697, 52690.594 21/08/14,08:17:29,02,10,1, 11.9,1,1, 14.466, 10576.605, 288.681, 52690.638 21/08/14,08:17:29,03,10,1, 11.9,1,1, 14.466, 10576.608, 288.686, 52690.676 21/08/14,08:17:29,04,10,1, 11.9,1,1, 14.466, 10576.609, 288.665, 52690.663 21/08/14,08:17:29,05,10,1, 11.9,1,1, 14.466, 10576.637, 288.675, 52690.589 21/08/14,08:17:29,06,10,1, 11.9,1,1, 14.466, 10576.655, 288.655, 52690.507 21/08/14,08:17:29,07,10,1, 11.9,1,1, 14.466, 10576.611, 288.656, 52690.427 21/08/14,08:17:29,08,10,1, 11.9,1,1, 14.466, 10576.622, 288.671, 52690.472 21/08/14,08:17:29,09,10,1, 11.9,1,1, 14.466, 10576.623, 288.703, 52690.503 21/08/14,08:17:29,10,10,1, 11.9,1,1, 14.466, 10576.599, 288.696, 52690.609 21/08/14,08:17:29,11,10,1, 11.9,1,1, 14.466, 10576.600, 288.717, 52690.698 21/08/14,08:17:29,12,10,1, 11.9,1,1, 14.466, 10576.619, 288.712, 52690.654 21/08/14,08:17:29,13,10,1, 11.9,1,1, 14.466, 10576.600, 288.681, 52690.613 21/08/14,08:17:29,14,10,1, 11.9,1,1, 14.466, 10576.594, 288.683, 52690.553 21/08/14,08:17:29,15,10,1, 11.9,1,1, 14.466, 10576.607, 288.662, 52690.486 21/08/14,08:17:29,16,10,1, 11.9,1,1, 14.466, 10576.629, 288.692, 52690.512 21/08/14,08:17:29,17,10,1, 11.9,1,1, 14.466, 10576.634, 288.669, 52690.508 21/08/14,08:17:29,18,10,1, 11.9,1,1, 14.466, 10576.614, 288.692, 52690.567 21/08/14,08:17:29,19,10,1, 11.9,1,1, 14.466, 10576.640, 288.693, 52690.630 21/08/14,08:17:30,00,10,1, 11.9,1,1, 14.468, 10576.636, 288.693, 52690.630 21/08/14,08:17:30,01,10,1, 11.9,1,1, 14.468, 10576.623, 288.702, 52690.619 21/08/14,08:17:30,02,10,1, 11.9,1,1, 14.468, 10576.609, 288.712, 52690.643 21/08/14,08:17:30,03,10,1, 11.9,1,1, 14.468, 10576.627, 288.683, 52690.593 21/08/14,08:17:30,04,10,1, 11.9,1,1, 14.468, 10576.650, 288.710, 52690.518 21/08/14,08:17:30,05,10,1, 11.9,1,1, 14.468, 10576.632, 288.703, 52690.462 21/08/14,08:17:30,06,10,1, 11.9,1,1, 14.468, 10576.648, 288.693, 52690.503 21/08/14,08:17:30,07,10,1, 11.9,1,1, 14.468, 10576.627, 288.701, 52690.601 21/08/14,08:17:30,08,10,1, 11.9,1,1, 14.468, 10576.637, 288.739, 52690.669 21/08/14,08:17:30,09,10,1, 11.9,1,1, 14.468, 10576.613, 288.722, 52690.698 21/08/14,08:17:30,10,10,1, 11.9,1,1, 14.468, 10576.619, 288.708, 52690.685 21/08/14,08:17:30,11,10,1, 11.9,1,1, 14.468, 10576.620, 288.686, 52690.551 21/08/14,08:17:30,12,10,1, 11.9,1,1, 14.468, 10576.638, 288.684, 52690.413 21/08/14,08:17:30,13,10,1, 11.9,1,1, 14.468, 10576.633, 288.713, 52690.466 21/08/14,08:17:30,14,10,1, 11.9,1,1, 14.468, 10576.648, 288.696, 52690.467 21/08/14,08:17:30,15,10,1, 11.9,1,1, 14.468, 10576.640, 288.704, 52690.560 21/08/14,08:17:30,16,10,1, 11.9,1,1, 14.468, 10576.644, 288.730, 52690.604 21/08/14,08:17:30,17,10,1, 11.9,1,1, 14.468, 10576.644, 288.741, 52690.675 21/08/14,08:17:30,18,10,1, 11.9,1,1, 14.468, 10576.633, 288.763, 52690.643 21/08/14,08:17:30,19,10,1, 11.9,1,1, 14.468, 10576.613, 288.734, 52690.616 21/08/14,08:17:31,00,10,1, 11.8,1,1, 14.465, 10576.611, 288.734, 52690.616 21/08/14,08:17:31,01,10,1, 11.8,1,1, 14.465, 10576.632, 288.723, 52690.492 21/08/14,08:17:31,02,10,1, 11.8,1,1, 14.465, 10576.656, 288.694, 52690.544 21/08/14,08:17:31,03,10,1, 11.8,1,1, 14.465, 10576.680, 288.727, 52690.496 21/08/14,08:17:31,04,10,1, 11.8,1,1, 14.465, 10576.665, 288.707, 52690.587 21/08/14,08:17:31,05,10,1, 11.8,1,1, 14.465, 10576.670, 288.713, 52690.648 21/08/14,08:17:31,06,10,1, 11.8,1,1, 14.465, 10576.659, 288.730, 52690.663 21/08/14,08:17:31,07,10,1, 11.8,1,1, 14.465, 10576.669, 288.729, 52690.699 21/08/14,08:17:31,08,10,1, 11.8,1,1, 14.465, 10576.665, 288.720, 52690.620 21/08/14,08:17:31,09,10,1, 11.8,1,1, 14.465, 10576.659, 288.730, 52690.557 21/08/14,08:17:31,10,10,1, 11.8,1,1, 14.465, 10576.682, 288.717, 52690.514 21/08/14,08:17:31,11,10,1, 11.8,1,1, 14.465, 10576.670, 288.725, 52690.469 21/08/14,08:17:31,12,10,1, 11.8,1,1, 14.465, 10576.661, 288.734, 52690.548 21/08/14,08:17:31,13,10,1, 11.8,1,1, 14.465, 10576.689, 288.742, 52690.611 21/08/14,08:17:31,14,10,1, 11.8,1,1, 14.465, 10576.655, 288.733, 52690.653 21/08/14,08:17:31,15,10,1, 11.8,1,1, 14.465, 10576.650, 288.744, 52690.621 21/08/14,08:17:31,16,10,1, 11.8,1,1, 14.465, 10576.650, 288.736, 52690.653 21/08/14,08:17:31,17,10,1, 11.8,1,1, 14.465, 10576.653, 288.741, 52690.587 21/08/14,08:17:31,18,10,1, 11.8,1,1, 14.465, 10576.697, 288.753, 52690.512 21/08/14,08:17:31,19,10,1, 11.8,1,1, 14.465, 10576.691, 288.718, 52690.483 21/08/14,08:17:32,00,10,1, 11.7,1,1, 14.465, 10576.686, 288.718, 52690.483 21/08/14,08:17:32,01,10,1, 11.7,1,1, 14.465, 10576.686, 288.725, 52690.584 21/08/14,08:17:32,02,10,1, 11.7,1,1, 14.465, 10576.657, 288.748, 52690.621 21/08/14,08:17:32,03,10,1, 11.7,1,1, 14.465, 10576.695, 288.728, 52690.671 21/08/14,08:17:32,04,10,1, 11.7,1,1, 14.465, 10576.675, 288.765, 52690.664 21/08/14,08:17:32,05,10,1, 11.7,1,1, 14.465, 10576.677, 288.737, 52690.599 21/08/14,08:17:32,06,10,1, 11.7,1,1, 14.465, 10576.697, 288.729, 52690.553 21/08/14,08:17:32,07,10,1, 11.7,1,1, 14.465, 10576.694, 288.758, 52690.524 21/08/14,08:17:32,08,10,1, 11.7,1,1, 14.465, 10576.719, 288.747, 52690.482 21/08/14,08:17:32,09,10,1, 11.7,1,1, 14.465, 10576.696, 288.723, 52690.524 21/08/14,08:17:32,10,10,1, 11.7,1,1, 14.465, 10576.682, 288.749, 52690.618 21/08/14,08:17:32,11,10,1, 11.7,1,1, 14.465, 10576.679, 288.732, 52690.657 21/08/14,08:17:32,12,10,1, 11.7,1,1, 14.465, 10576.692, 288.752, 52690.691 21/08/14,08:17:32,13,10,1, 11.7,1,1, 14.465, 10576.701, 288.763, 52690.588 21/08/14,08:17:32,14,10,1, 11.7,1,1, 14.465, 10576.704, 288.746, 52690.569 21/08/14,08:17:32,15,10,1, 11.7,1,1, 14.465, 10576.654, 288.724, 52690.484 21/08/14,08:17:32,16,10,1, 11.7,1,1, 14.465, 10576.700, 288.742, 52690.520 21/08/14,08:17:32,17,10,1, 11.7,1,1, 14.465, 10576.679, 288.751, 52690.510 21/08/14,08:17:32,18,10,1, 11.7,1,1, 14.465, 10576.687, 288.771, 52690.588 21/08/14,08:17:32,19,10,1, 11.7,1,1, 14.465, 10576.682, 288.777, 52690.635 21/08/14,08:17:33,00,10,1, 11.8,1,1, 14.470, 10576.677, 288.777, 52690.635 21/08/14,08:17:33,01,10,1, 11.8,1,1, 14.470, 10576.692, 288.784, 52690.638 21/08/14,08:17:33,02,10,1, 11.8,1,1, 14.470, 10576.702, 288.767, 52690.615 21/08/14,08:17:33,03,10,1, 11.8,1,1, 14.470, 10576.713, 288.774, 52690.523 21/08/14,08:17:33,04,10,1, 11.8,1,1, 14.470, 10576.727, 288.786, 52690.511 21/08/14,08:17:33,05,10,1, 11.8,1,1, 14.470, 10576.701, 288.769, 52690.505 21/08/14,08:17:33,06,10,1, 11.8,1,1, 14.470, 10576.682, 288.782, 52690.571 21/08/14,08:17:33,07,10,1, 11.8,1,1, 14.470, 10576.686, 288.797, 52690.632 21/08/14,08:17:33,08,10,1, 11.8,1,1, 14.470, 10576.705, 288.783, 52690.654 21/08/14,08:17:33,09,10,1, 11.8,1,1, 14.470, 10576.702, 288.802, 52690.706 21/08/14,08:17:33,10,10,1, 11.8,1,1, 14.470, 10576.714, 288.800, 52690.689 21/08/14,08:17:33,11,10,1, 11.8,1,1, 14.470, 10576.717, 288.789, 52690.626 21/08/14,08:17:33,12,10,1, 11.8,1,1, 14.470, 10576.719, 288.775, 52690.530 21/08/14,08:17:33,13,10,1, 11.8,1,1, 14.470, 10576.725, 288.770, 52690.468 21/08/14,08:17:33,14,10,1, 11.8,1,1, 14.470, 10576.728, 288.795, 52690.550 21/08/14,08:17:33,15,10,1, 11.8,1,1, 14.470, 10576.723, 288.799, 52690.606 21/08/14,08:17:33,16,10,1, 11.8,1,1, 14.470, 10576.734, 288.794, 52690.636 21/08/14,08:17:33,17,10,1, 11.8,1,1, 14.470, 10576.712, 288.807, 52690.674 21/08/14,08:17:33,18,10,1, 11.8,1,1, 14.470, 10576.743, 288.789, 52690.685 21/08/14,08:17:33,19,10,1, 11.8,1,1, 14.470, 10576.734, 288.802, 52690.639 21/08/14,08:17:34,00,10,1, 11.9,1,1, 14.465, 10576.727, 288.802, 52690.639 21/08/14,08:17:34,01,10,1, 11.9,1,1, 14.465, 10576.740, 288.761, 52690.524 21/08/14,08:17:34,02,10,1, 11.9,1,1, 14.465, 10576.744, 288.819, 52690.523 21/08/14,08:17:34,03,10,1, 11.9,1,1, 14.465, 10576.760, 288.807, 52690.647 21/08/14,08:17:34,04,10,1, 11.9,1,1, 14.465, 10576.768, 288.794, 52690.702 21/08/14,08:17:34,05,10,1, 11.9,1,1, 14.465, 10576.772, 288.809, 52690.730 21/08/14,08:17:34,06,10,1, 11.9,1,1, 14.465, 10576.755, 288.814, 52690.753 21/08/14,08:17:34,07,10,1, 11.9,1,1, 14.465, 10576.754, 288.787, 52690.691 21/08/14,08:17:34,08,10,1, 11.9,1,1, 14.465, 10576.755, 288.802, 52690.630 21/08/14,08:17:34,09,10,1, 11.9,1,1, 14.465, 10576.770, 288.796, 52690.571 21/08/14,08:17:34,10,10,1, 11.9,1,1, 14.465, 10576.754, 288.801, 52690.546 21/08/14,08:17:34,11,10,1, 11.9,1,1, 14.465, 10576.778, 288.807, 52690.576 21/08/14,08:17:34,12,10,1, 11.9,1,1, 14.465, 10576.788, 288.833, 52690.645 21/08/14,08:17:34,13,10,1, 11.9,1,1, 14.465, 10576.774, 288.825, 52690.668 21/08/14,08:17:34,14,10,1, 11.9,1,1, 14.465, 10576.780, 288.836, 52690.709 21/08/14,08:17:34,15,10,1, 11.9,1,1, 14.465, 10576.777, 288.825, 52690.726 21/08/14,08:17:34,16,10,1, 11.9,1,1, 14.465, 10576.788, 288.827, 52690.685 21/08/14,08:17:34,17,10,1, 11.9,1,1, 14.465, 10576.766, 288.817, 52690.758 21/08/14,08:17:34,18,10,1, 11.9,1,1, 14.465, 10576.794, 288.825, 52690.595 21/08/14,08:17:34,19,10,1, 11.9,1,1, 14.465, 10576.794, 288.823, 52690.612 21/08/14,08:17:35,00,10,1, 11.9,1,1, 14.472, 10576.786, 288.823, 52690.612 21/08/14,08:17:35,01,10,1, 11.9,1,1, 14.472, 10576.793, 288.823, 52690.695 21/08/14,08:17:35,02,10,1, 11.9,1,1, 14.472, 10576.798, 288.830, 52690.748 21/08/14,08:17:35,03,10,1, 11.9,1,1, 14.472, 10576.792, 288.831, 52690.732 21/08/14,08:17:35,04,10,1, 11.9,1,1, 14.472, 10576.789, 288.839, 52690.730 21/08/14,08:17:35,05,10,1, 11.9,1,1, 14.472, 10576.797, 288.838, 52690.660 21/08/14,08:17:35,06,10,1, 11.9,1,1, 14.472, 10576.810, 288.834, 52690.628 21/08/14,08:17:35,07,10,1, 11.9,1,1, 14.472, 10576.787, 288.834, 52690.592 21/08/14,08:17:35,08,10,1, 11.9,1,1, 14.472, 10576.809, 288.836, 52690.586 21/08/14,08:17:35,09,10,1, 11.9,1,1, 14.472, 10576.824, 288.837, 52690.660 21/08/14,08:17:35,10,10,1, 11.9,1,1, 14.472, 10576.799, 288.832, 52690.714 21/08/14,08:17:35,11,10,1, 11.9,1,1, 14.472, 10576.816, 288.850, 52690.766 21/08/14,08:17:35,12,10,1, 11.9,1,1, 14.472, 10576.849, 288.876, 52690.800 21/08/14,08:17:35,13,10,1, 11.9,1,1, 14.472, 10576.795, 288.866, 52690.797 21/08/14,08:17:35,14,10,1, 11.9,1,1, 14.472, 10576.847, 288.864, 52690.730 21/08/14,08:17:35,15,10,1, 11.9,1,1, 14.472, 10576.845, 288.842, 52690.636 21/08/14,08:17:35,16,10,1, 11.9,1,1, 14.472, 10576.813, 288.845, 52690.603 21/08/14,08:17:35,17,10,1, 11.9,1,1, 14.472, 10576.824, 288.845, 52690.495 21/08/14,08:17:35,18,10,1, 11.9,1,1, 14.472, 10576.830, 288.846, 52690.707 21/08/14,08:17:35,19,10,1, 11.9,1,1, 14.472, 10576.826, 288.869, 52690.742 21/08/14,08:17:36,00,09,1, 11.8,1,1, 14.471, 10576.819, 288.869, 52690.742 21/08/14,08:17:36,01,09,1, 11.8,1,1, 14.471, 10576.832, 288.867, 52690.798 21/08/14,08:17:36,02,09,1, 11.8,1,1, 14.471, 10576.839, 288.860, 52690.716 21/08/14,08:17:36,03,09,1, 11.8,1,1, 14.471, 10576.841, 288.869, 52690.656 21/08/14,08:17:36,04,09,1, 11.8,1,1, 14.471, 10576.848, 288.875, 52690.653 21/08/14,08:17:36,05,09,1, 11.8,1,1, 14.471, 10576.861, 288.850, 52690.612 21/08/14,08:17:36,06,09,1, 11.8,1,1, 14.471, 10576.850, 288.851, 52690.619 21/08/14,08:17:36,07,09,1, 11.8,1,1, 14.471, 10576.859, 288.855, 52690.701 21/08/14,08:17:36,08,09,1, 11.8,1,1, 14.471, 10576.834, 288.894, 52690.791 21/08/14,08:17:36,09,09,1, 11.8,1,1, 14.471, 10576.829, 288.890, 52690.797 21/08/14,08:17:36,10,09,1, 11.8,1,1, 14.471, 10576.876, 288.896, 52690.814 21/08/14,08:17:36,11,09,1, 11.8,1,1, 14.471, 10576.860, 288.866, 52690.771 21/08/14,08:17:36,12,09,1, 11.8,1,1, 14.471, 10576.847, 288.849, 52690.661 21/08/14,08:17:36,13,09,1, 11.8,1,1, 14.471, 10576.850, 288.872, 52690.610 21/08/14,08:17:36,14,09,1, 11.8,1,1, 14.471, 10576.882, 288.878, 52690.626 21/08/14,08:17:36,15,09,1, 11.8,1,1, 14.471, 10576.832, 288.884, 52690.654 21/08/14,08:17:36,16,09,1, 11.8,1,1, 14.471, 10576.830, 288.917, 52690.885 21/08/14,08:17:36,17,09,1, 11.8,1,1, 14.471, 10576.889, 288.902, 52690.844 21/08/14,08:17:36,18,09,1, 11.8,1,1, 14.471, 10576.858, 288.892, 52690.833 21/08/14,08:17:36,19,09,1, 11.8,1,1, 14.471, 10576.900, 288.858, 52690.758 21/08/14,08:17:37,00,09,1, 11.8,1,1, 14.464, 10576.894, 288.858, 52690.758 21/08/14,08:17:37,01,09,1, 11.8,1,1, 14.464, 10576.895, 288.894, 52690.634 21/08/14,08:17:37,02,09,1, 11.8,1,1, 14.464, 10576.903, 288.888, 52690.585 21/08/14,08:17:37,03,09,1, 11.8,1,1, 14.464, 10576.906, 288.904, 52690.655 21/08/14,08:17:37,04,09,1, 11.8,1,1, 14.464, 10576.897, 288.916, 52690.730 21/08/14,08:17:37,05,09,1, 11.8,1,1, 14.464, 10576.902, 288.910, 52690.756 21/08/14,08:17:37,06,09,1, 11.8,1,1, 14.464, 10576.904, 288.915, 52690.751 21/08/14,08:17:37,07,09,1, 11.8,1,1, 14.464, 10576.908, 288.936, 52690.739 21/08/14,08:17:37,08,09,1, 11.8,1,1, 14.464, 10576.898, 288.924, 52690.672 21/08/14,08:17:37,09,09,1, 11.8,1,1, 14.464, 10576.904, 288.930, 52690.620 21/08/14,08:17:37,10,09,1, 11.8,1,1, 14.464, 10576.876, 288.923, 52690.735 21/08/14,08:17:37,11,09,1, 11.8,1,1, 14.464, 10576.930, 288.893, 52690.635 21/08/14,08:17:37,12,09,1, 11.8,1,1, 14.464, 10576.933, 288.919, 52690.642 21/08/14,08:17:37,13,09,1, 11.8,1,1, 14.464, 10576.897, 288.920, 52690.695 21/08/14,08:17:37,14,09,1, 11.8,1,1, 14.464, 10576.941, 288.931, 52690.715 21/08/14,08:17:37,15,09,1, 11.8,1,1, 14.464, 10576.898, 288.929, 52690.755 21/08/14,08:17:37,16,09,1, 11.8,1,1, 14.464, 10576.904, 288.924, 52690.718 21/08/14,08:17:37,17,09,1, 11.8,1,1, 14.464, 10576.901, 288.935, 52690.672 21/08/14,08:17:37,18,09,1, 11.8,1,1, 14.464, 10576.924, 288.938, 52690.574 21/08/14,08:17:37,19,09,1, 11.8,1,1, 14.464, 10576.925, 288.907, 52690.584 21/08/14,08:17:38,00,10,1, 11.9,1,1, 14.464, 10576.919, 288.907, 52690.584 21/08/14,08:17:38,01,10,1, 11.9,1,1, 14.464, 10576.963, 288.887, 52690.618 21/08/14,08:17:38,02,10,1, 11.9,1,1, 14.464, 10576.938, 288.935, 52690.698 21/08/14,08:17:38,03,10,1, 11.9,1,1, 14.464, 10576.948, 288.953, 52690.722 21/08/14,08:17:38,04,10,1, 11.9,1,1, 14.464, 10576.939, 288.939, 52690.742 21/08/14,08:17:38,05,10,1, 11.9,1,1, 14.464, 10576.968, 288.970, 52690.659 21/08/14,08:17:38,06,10,1, 11.9,1,1, 14.464, 10576.973, 288.953, 52690.630 21/08/14,08:17:38,07,10,1, 11.9,1,1, 14.464, 10576.946, 288.933, 52690.535 21/08/14,08:17:38,08,10,1, 11.9,1,1, 14.464, 10576.953, 288.936, 52690.556 21/08/14,08:17:38,09,10,1, 11.9,1,1, 14.464, 10576.965, 288.926, 52690.563 21/08/14,08:17:38,10,10,1, 11.9,1,1, 14.464, 10576.976, 288.954, 52690.707 21/08/14,08:17:38,11,10,1, 11.9,1,1, 14.464, 10576.985, 288.982, 52690.751 21/08/14,08:17:38,12,10,1, 11.9,1,1, 14.464, 10576.965, 288.974, 52690.790 21/08/14,08:17:38,13,10,1, 11.9,1,1, 14.464, 10576.980, 288.995, 52690.732 21/08/14,08:17:38,14,10,1, 11.9,1,1, 14.464, 10576.960, 288.974, 52690.639 21/08/14,08:17:38,15,10,1, 11.9,1,1, 14.464, 10576.973, 288.972, 52690.540 21/08/14,08:17:38,16,10,1, 11.9,1,1, 14.464, 10576.965, 288.955, 52690.514 21/08/14,08:17:38,17,10,1, 11.9,1,1, 14.464, 10576.975, 288.982, 52690.573 21/08/14,08:17:38,18,10,1, 11.9,1,1, 14.464, 10577.006, 288.987, 52690.675 21/08/14,08:17:38,19,10,1, 11.9,1,1, 14.464, 10576.982, 288.982, 52690.709 21/08/14,08:17:39,00,10,1, 11.9,1,1, 14.467, 10576.978, 288.982, 52690.709 21/08/14,08:17:39,01,10,1, 11.9,1,1, 14.467, 10576.986, 288.975, 52690.772 21/08/14,08:17:39,02,10,1, 11.9,1,1, 14.467, 10576.972, 288.967, 52690.743 21/08/14,08:17:39,03,10,1, 11.9,1,1, 14.467, 10577.014, 288.977, 52690.657 21/08/14,08:17:39,04,10,1, 11.9,1,1, 14.467, 10577.001, 288.956, 52690.619 21/08/14,08:17:39,05,10,1, 11.9,1,1, 14.467, 10577.018, 288.963, 52690.630 21/08/14,08:17:39,06,10,1, 11.9,1,1, 14.467, 10577.036, 288.984, 52690.647 21/08/14,08:17:39,07,10,1, 11.9,1,1, 14.467, 10577.015, 288.989, 52690.806 21/08/14,08:17:39,08,10,1, 11.9,1,1, 14.467, 10577.020, 288.994, 52690.791 21/08/14,08:17:39,09,10,1, 11.9,1,1, 14.467, 10577.012, 289.002, 52690.789 21/08/14,08:17:39,10,10,1, 11.9,1,1, 14.467, 10577.007, 288.987, 52690.772 21/08/14,08:17:39,11,10,1, 11.9,1,1, 14.467, 10577.022, 289.010, 52690.683 21/08/14,08:17:39,12,10,1, 11.9,1,1, 14.467, 10577.032, 289.019, 52690.669 21/08/14,08:17:39,13,10,1, 11.9,1,1, 14.467, 10577.065, 289.004, 52690.655 21/08/14,08:17:39,14,10,1, 11.9,1,1, 14.467, 10577.062, 289.005, 52690.663 21/08/14,08:17:39,15,10,1, 11.9,1,1, 14.467, 10577.046, 288.999, 52690.717 21/08/14,08:17:39,16,10,1, 11.9,1,1, 14.467, 10577.056, 289.005, 52690.787 21/08/14,08:17:39,17,10,1, 11.9,1,1, 14.467, 10577.051, 289.011, 52690.864 21/08/14,08:17:39,18,10,1, 11.9,1,1, 14.467, 10577.035, 288.987, 52690.830 21/08/14,08:17:39,19,10,1, 11.9,1,1, 14.467, 10577.050, 289.011, 52690.749 21/08/14,08:17:40,00,10,1, 11.8,1,1, 14.470, 10577.044, 289.011, 52690.749 21/08/14,08:17:40,01,10,1, 11.8,1,1, 14.470, 10577.079, 289.001, 52690.642 21/08/14,08:17:40,02,10,1, 11.8,1,1, 14.470, 10577.072, 288.995, 52690.657 21/08/14,08:17:40,03,10,1, 11.8,1,1, 14.470, 10577.079, 289.028, 52690.710 21/08/14,08:17:40,04,10,1, 11.8,1,1, 14.470, 10577.073, 289.023, 52690.786 21/08/14,08:17:40,05,10,1, 11.8,1,1, 14.470, 10577.108, 289.042, 52690.822 21/08/14,08:17:40,06,10,1, 11.8,1,1, 14.470, 10577.110, 289.044, 52690.840 21/08/14,08:17:40,07,10,1, 11.8,1,1, 14.470, 10577.078, 289.039, 52690.812 21/08/14,08:17:40,08,10,1, 11.8,1,1, 14.470, 10577.082, 289.000, 52690.735 21/08/14,08:17:40,09,10,1, 11.8,1,1, 14.470, 10577.095, 289.023, 52690.752 21/08/14,08:17:40,10,10,1, 11.8,1,1, 14.470, 10577.103, 289.017, 52690.705 21/08/14,08:17:40,11,10,1, 11.8,1,1, 14.470, 10577.093, 289.024, 52690.675 21/08/14,08:17:40,12,10,1, 11.8,1,1, 14.470, 10577.098, 289.015, 52690.768 21/08/14,08:17:40,13,10,1, 11.8,1,1, 14.470, 10577.102, 289.020, 52690.833 21/08/14,08:17:40,14,10,1, 11.8,1,1, 14.470, 10577.106, 289.041, 52690.855 21/08/14,08:17:40,15,10,1, 11.8,1,1, 14.470, 10577.103, 289.052, 52690.863 21/08/14,08:17:40,16,10,1, 11.8,1,1, 14.470, 10577.100, 289.021, 52690.825 21/08/14,08:17:40,17,10,1, 11.8,1,1, 14.470, 10577.116, 289.036, 52690.732 21/08/14,08:17:40,18,10,1, 11.8,1,1, 14.470, 10577.134, 288.997, 52690.672 21/08/14,08:17:40,19,10,1, 11.8,1,1, 14.470, 10577.116, 289.011, 52690.642 21/08/14,08:17:41,00,10,1, 11.8,1,1, 14.466, 10577.111, 289.011, 52690.642 21/08/14,08:17:41,01,10,1, 11.8,1,1, 14.466, 10577.166, 289.064, 52690.736 21/08/14,08:17:41,02,10,1, 11.8,1,1, 14.466, 10577.144, 289.070, 52690.846 21/08/14,08:17:41,03,10,1, 11.8,1,1, 14.466, 10577.130, 289.028, 52690.876 21/08/14,08:17:41,04,10,1, 11.8,1,1, 14.466, 10577.147, 289.050, 52690.864 21/08/14,08:17:41,05,10,1, 11.8,1,1, 14.466, 10577.138, 289.033, 52690.811 21/08/14,08:17:41,06,10,1, 11.8,1,1, 14.466, 10577.165, 289.072, 52690.723 21/08/14,08:17:41,07,10,1, 11.8,1,1, 14.466, 10577.140, 289.056, 52690.931 21/08/14,08:17:41,08,10,1, 11.8,1,1, 14.466, 10577.167, 289.020, 52690.595 21/08/14,08:17:41,09,10,1, 11.8,1,1, 14.466, 10577.144, 289.059, 52690.704 21/08/14,08:17:41,10,10,1, 11.8,1,1, 14.466, 10577.171, 289.064, 52690.778 21/08/14,08:17:41,11,10,1, 11.8,1,1, 14.466, 10577.164, 289.072, 52690.843 21/08/14,08:17:41,12,10,1, 11.8,1,1, 14.466, 10577.181, 289.057, 52690.895 21/08/14,08:17:41,13,10,1, 11.8,1,1, 14.466, 10577.127, 289.048, 52690.852 21/08/14,08:17:41,14,10,1, 11.8,1,1, 14.466, 10577.166, 289.051, 52690.812 21/08/14,08:17:41,15,10,1, 11.8,1,1, 14.466, 10577.174, 289.066, 52690.694 21/08/14,08:17:41,16,10,1, 11.8,1,1, 14.466, 10577.168, 289.067, 52690.652 21/08/14,08:17:41,17,10,1, 11.8,1,1, 14.466, 10577.180, 289.043, 52690.650 21/08/14,08:17:41,18,10,1, 11.8,1,1, 14.466, 10577.183, 289.034, 52690.761 21/08/14,08:17:41,19,10,1, 11.8,1,1, 14.466, 10577.174, 289.086, 52690.813 21/08/14,08:17:42,00,09,1, 11.9,1,1, 14.465, 10577.170, 289.086, 52690.813 21/08/14,08:17:42,01,09,1, 11.9,1,1, 14.465, 10577.212, 289.048, 52690.876 21/08/14,08:17:42,02,09,1, 11.9,1,1, 14.465, 10577.170, 289.053, 52690.805 21/08/14,08:17:42,03,09,1, 11.9,1,1, 14.465, 10577.183, 289.038, 52690.736 21/08/14,08:17:42,04,09,1, 11.9,1,1, 14.465, 10577.173, 289.052, 52690.695 21/08/14,08:17:42,05,09,1, 11.9,1,1, 14.465, 10577.190, 289.055, 52690.682 21/08/14,08:17:42,06,09,1, 11.9,1,1, 14.465, 10577.202, 289.036, 52690.635 21/08/14,08:17:42,07,09,1, 11.9,1,1, 14.465, 10577.209, 289.087, 52690.761 21/08/14,08:17:42,08,09,1, 11.9,1,1, 14.465, 10577.206, 289.078, 52690.853 21/08/14,08:17:42,09,09,1, 11.9,1,1, 14.465, 10577.194, 289.081, 52690.859 21/08/14,08:17:42,10,09,1, 11.9,1,1, 14.465, 10577.208, 289.073, 52690.829 21/08/14,08:17:42,11,09,1, 11.9,1,1, 14.465, 10577.193, 289.049, 52690.806 21/08/14,08:17:42,12,09,1, 11.9,1,1, 14.465, 10577.206, 289.042, 52690.696 21/08/14,08:17:42,13,09,1, 11.9,1,1, 14.465, 10577.234, 289.044, 52690.682 21/08/14,08:17:42,14,09,1, 11.9,1,1, 14.465, 10577.209, 289.032, 52690.671 21/08/14,08:17:42,15,09,1, 11.9,1,1, 14.465, 10577.206, 289.054, 52690.718 21/08/14,08:17:42,16,09,1, 11.9,1,1, 14.465, 10577.206, 289.067, 52690.799 21/08/14,08:17:42,17,09,1, 11.9,1,1, 14.465, 10577.214, 289.075, 52690.877 21/08/14,08:17:42,18,09,1, 11.9,1,1, 14.465, 10577.231, 289.037, 52690.875 21/08/14,08:17:42,19,09,1, 11.9,1,1, 14.465, 10577.199, 289.045, 52690.813 21/08/14,08:17:43,00,09,1, 11.7,1,1, 14.466, 10577.195, 289.045, 52690.813 21/08/14,08:17:43,01,09,1, 11.7,1,1, 14.466, 10577.219, 289.051, 52690.696 21/08/14,08:17:43,02,09,1, 11.7,1,1, 14.466, 10577.230, 289.020, 52690.658 21/08/14,08:17:43,03,09,1, 11.7,1,1, 14.466, 10577.250, 289.060, 52690.721 21/08/14,08:17:43,04,09,1, 11.7,1,1, 14.466, 10577.241, 289.056, 52690.700 21/08/14,08:17:43,05,09,1, 11.7,1,1, 14.466, 10577.252, 289.052, 52690.803 21/08/14,08:17:43,06,09,1, 11.7,1,1, 14.466, 10577.228, 289.052, 52690.861 21/08/14,08:17:43,07,09,1, 11.7,1,1, 14.466, 10577.231, 289.052, 52690.871 21/08/14,08:17:43,08,09,1, 11.7,1,1, 14.466, 10577.240, 289.045, 52690.757 21/08/14,08:17:43,09,09,1, 11.7,1,1, 14.466, 10577.245, 289.032, 52690.698 21/08/14,08:17:43,10,09,1, 11.7,1,1, 14.466, 10577.212, 289.042, 52690.659 21/08/14,08:17:43,11,09,1, 11.7,1,1, 14.466, 10577.236, 289.037, 52690.617 21/08/14,08:17:43,12,09,1, 11.7,1,1, 14.466, 10577.242, 289.038, 52690.740 21/08/14,08:17:43,13,09,1, 11.7,1,1, 14.466, 10577.222, 289.043, 52690.810 21/08/14,08:17:43,14,09,1, 11.7,1,1, 14.466, 10577.234, 289.066, 52690.865 21/08/14,08:17:43,15,09,1, 11.7,1,1, 14.466, 10577.256, 289.059, 52690.896 21/08/14,08:17:43,16,09,1, 11.7,1,1, 14.466, 10577.242, 289.068, 52690.856 21/08/14,08:17:43,17,09,1, 11.7,1,1, 14.466, 10577.261, 289.031, 52690.760 21/08/14,08:17:43,18,09,1, 11.7,1,1, 14.466, 10577.256, 289.027, 52690.694 21/08/14,08:17:43,19,09,1, 11.7,1,1, 14.466, 10577.233, 289.023, 52690.681 21/08/14,08:17:44,00,10,1, 11.9,1,1, 14.473, 10577.228, 289.023, 52690.681 21/08/14,08:17:44,01,10,1, 11.9,1,1, 14.473, 10577.268, 289.063, 52690.728 21/08/14,08:17:44,02,10,1, 11.9,1,1, 14.473, 10577.247, 289.050, 52690.781 21/08/14,08:17:44,03,10,1, 11.9,1,1, 14.473, 10577.263, 289.053, 52690.862 21/08/14,08:17:44,04,10,1, 11.9,1,1, 14.473, 10577.245, 289.065, 52690.821 21/08/14,08:17:44,05,10,1, 11.9,1,1, 14.473, 10577.231, 289.035, 52690.806 21/08/14,08:17:44,06,10,1, 11.9,1,1, 14.473, 10577.256, 289.046, 52690.700 21/08/14,08:17:44,07,10,1, 11.9,1,1, 14.473, 10577.262, 289.032, 52690.652 21/08/14,08:17:44,08,10,1, 11.9,1,1, 14.473, 10577.238, 289.049, 52690.681 21/08/14,08:17:44,09,10,1, 11.9,1,1, 14.473, 10577.264, 289.040, 52690.701 21/08/14,08:17:44,10,10,1, 11.9,1,1, 14.473, 10577.281, 289.042, 52690.747 21/08/14,08:17:44,11,10,1, 11.9,1,1, 14.473, 10577.277, 289.087, 52690.806 21/08/14,08:17:44,12,10,1, 11.9,1,1, 14.473, 10577.241, 289.065, 52690.825 21/08/14,08:17:44,13,10,1, 11.9,1,1, 14.473, 10577.259, 289.085, 52690.827 21/08/14,08:17:44,14,10,1, 11.9,1,1, 14.473, 10577.268, 289.068, 52690.781 21/08/14,08:17:44,15,10,1, 11.9,1,1, 14.473, 10577.280, 289.067, 52690.700 21/08/14,08:17:44,16,10,1, 11.9,1,1, 14.473, 10577.280, 289.064, 52690.652 21/08/14,08:17:44,17,10,1, 11.9,1,1, 14.473, 10577.276, 289.058, 52690.480 21/08/14,08:17:44,18,10,1, 11.9,1,1, 14.473, 10577.249, 289.067, 52690.742 21/08/14,08:17:44,19,10,1, 11.9,1,1, 14.473, 10577.254, 289.089, 52690.835 21/08/14,08:17:45,00,10,1, 11.9,1,1, 14.472, 10577.253, 289.089, 52690.835 21/08/14,08:17:45,01,10,1, 11.9,1,1, 14.472, 10577.279, 289.073, 52690.891 21/08/14,08:17:45,02,10,1, 11.9,1,1, 14.472, 10577.266, 289.069, 52690.825 21/08/14,08:17:45,03,10,1, 11.9,1,1, 14.472, 10577.242, 289.063, 52690.738 21/08/14,08:17:45,04,10,1, 11.9,1,1, 14.472, 10577.282, 289.056, 52690.686 21/08/14,08:17:45,05,10,1, 11.9,1,1, 14.472, 10577.262, 289.068, 52690.683 21/08/14,08:17:45,06,10,1, 11.9,1,1, 14.472, 10577.282, 289.046, 52690.727 21/08/14,08:17:45,07,10,1, 11.9,1,1, 14.472, 10577.255, 289.064, 52690.755 21/08/14,08:17:45,08,10,1, 11.9,1,1, 14.472, 10577.269, 289.061, 52690.848 21/08/14,08:17:45,09,10,1, 11.9,1,1, 14.472, 10577.265, 289.071, 52690.824 21/08/14,08:17:45,10,10,1, 11.9,1,1, 14.472, 10577.269, 289.045, 52690.845 21/08/14,08:17:45,11,10,1, 11.9,1,1, 14.472, 10577.265, 289.039, 52690.762 21/08/14,08:17:45,12,10,1, 11.9,1,1, 14.472, 10577.278, 289.039, 52690.721 21/08/14,08:17:45,13,10,1, 11.9,1,1, 14.472, 10577.261, 289.010, 52690.700 21/08/14,08:17:45,14,10,1, 11.9,1,1, 14.472, 10577.256, 289.029, 52690.703 21/08/14,08:17:45,15,10,1, 11.9,1,1, 14.472, 10577.260, 289.049, 52690.794 21/08/14,08:17:45,16,10,1, 11.9,1,1, 14.472, 10577.218, 289.044, 52690.866 21/08/14,08:17:45,17,10,1, 11.9,1,1, 14.472, 10577.243, 289.052, 52690.873 21/08/14,08:17:45,18,10,1, 11.9,1,1, 14.472, 10577.230, 289.028, 52690.854 21/08/14,08:17:45,19,10,1, 11.9,1,1, 14.472, 10577.225, 289.037, 52690.769 21/08/14,08:17:46,00,10,1, 11.8,1,1, 14.469, 10577.220, 289.037, 52690.769 21/08/14,08:17:46,01,10,1, 11.8,1,1, 14.469, 10577.242, 289.025, 52690.699 21/08/14,08:17:46,02,10,1, 11.8,1,1, 14.469, 10577.226, 289.005, 52690.690 21/08/14,08:17:46,03,10,1, 11.8,1,1, 14.469, 10577.257, 289.009, 52690.729 21/08/14,08:17:46,04,10,1, 11.8,1,1, 14.469, 10577.275, 289.052, 52690.817 21/08/14,08:17:46,05,10,1, 11.8,1,1, 14.469, 10577.237, 289.023, 52690.857 21/08/14,08:17:46,06,10,1, 11.8,1,1, 14.469, 10577.261, 289.029, 52690.851 21/08/14,08:17:46,07,10,1, 11.8,1,1, 14.469, 10577.228, 289.047, 52690.854 21/08/14,08:17:46,08,10,1, 11.8,1,1, 14.469, 10577.233, 289.023, 52690.786 21/08/14,08:17:46,09,10,1, 11.8,1,1, 14.469, 10577.237, 289.004, 52690.676 21/08/14,08:17:46,10,10,1, 11.8,1,1, 14.469, 10577.250, 289.021, 52690.650 21/08/14,08:17:46,11,10,1, 11.8,1,1, 14.469, 10577.232, 288.993, 52690.674 21/08/14,08:17:46,12,10,1, 11.8,1,1, 14.469, 10577.264, 289.035, 52690.760 21/08/14,08:17:46,13,10,1, 11.8,1,1, 14.469, 10577.242, 289.026, 52690.803 21/08/14,08:17:46,14,10,1, 11.8,1,1, 14.469, 10577.211, 289.023, 52690.893 21/08/14,08:17:46,15,10,1, 11.8,1,1, 14.469, 10577.223, 289.041, 52690.845 21/08/14,08:17:46,16,10,1, 11.8,1,1, 14.469, 10577.225, 289.016, 52690.806 21/08/14,08:17:46,17,10,1, 11.8,1,1, 14.469, 10577.215, 288.998, 52690.792 21/08/14,08:17:46,18,10,1, 11.8,1,1, 14.469, 10577.241, 289.012, 52690.717 21/08/14,08:17:46,19,10,1, 11.8,1,1, 14.469, 10577.239, 288.996, 52690.694 21/08/14,08:17:47,00,10,1, 11.9,1,1, 14.468, 10577.236, 288.996, 52690.694 21/08/14,08:17:47,01,10,1, 11.9,1,1, 14.468, 10577.202, 289.022, 52690.787 21/08/14,08:17:47,02,10,1, 11.9,1,1, 14.468, 10577.208, 289.017, 52690.804 21/08/14,08:17:47,03,10,1, 11.9,1,1, 14.468, 10577.218, 289.014, 52690.850 21/08/14,08:17:47,04,10,1, 11.9,1,1, 14.468, 10577.173, 289.045, 52690.840 21/08/14,08:17:47,05,10,1, 11.9,1,1, 14.468, 10577.142, 289.044, 52690.915 21/08/14,08:17:47,06,10,1, 11.9,1,1, 14.468, 10577.220, 289.033, 52690.739 21/08/14,08:17:47,07,10,1, 11.9,1,1, 14.468, 10577.210, 289.011, 52690.673 21/08/14,08:17:47,08,10,1, 11.9,1,1, 14.468, 10577.208, 289.001, 52690.661 21/08/14,08:17:47,09,10,1, 11.9,1,1, 14.468, 10577.218, 289.022, 52690.698 21/08/14,08:17:47,10,10,1, 11.9,1,1, 14.468, 10577.195, 289.016, 52690.768 21/08/14,08:17:47,11,10,1, 11.9,1,1, 14.468, 10577.184, 289.005, 52690.844 21/08/14,08:17:47,12,10,1, 11.9,1,1, 14.468, 10577.195, 289.024, 52690.880 21/08/14,08:17:47,13,10,1, 11.9,1,1, 14.468, 10577.183, 289.029, 52690.822 21/08/14,08:17:47,14,10,1, 11.9,1,1, 14.468, 10577.197, 289.035, 52690.799 21/08/14,08:17:47,15,10,1, 11.9,1,1, 14.468, 10577.179, 289.004, 52690.712 21/08/14,08:17:47,16,10,1, 11.9,1,1, 14.468, 10577.181, 289.013, 52690.703 21/08/14,08:17:47,17,10,1, 11.9,1,1, 14.468, 10577.178, 289.000, 52690.687 21/08/14,08:17:47,18,10,1, 11.9,1,1, 14.468, 10577.186, 289.001, 52690.773 21/08/14,08:17:47,19,10,1, 11.9,1,1, 14.468, 10577.193, 289.023, 52690.864 21/08/14,08:17:48,00,11,1, 11.8,1,1, 14.471, 10577.186, 289.023, 52690.864 21/08/14,08:17:48,01,11,1, 11.8,1,1, 14.471, 10577.190, 289.000, 52690.889 21/08/14,08:17:48,02,11,1, 11.8,1,1, 14.471, 10577.164, 288.986, 52690.844 21/08/14,08:17:48,03,11,1, 11.8,1,1, 14.471, 10577.184, 288.991, 52690.712 21/08/14,08:17:48,04,11,1, 11.8,1,1, 14.471, 10577.138, 289.003, 52690.710 21/08/14,08:17:48,05,11,1, 11.8,1,1, 14.471, 10577.190, 288.985, 52690.719 21/08/14,08:17:48,06,11,1, 11.8,1,1, 14.471, 10577.182, 289.000, 52690.759 21/08/14,08:17:48,07,11,1, 11.8,1,1, 14.471, 10577.175, 289.003, 52690.792 21/08/14,08:17:48,08,11,1, 11.8,1,1, 14.471, 10577.147, 289.025, 52690.831 21/08/14,08:17:48,09,11,1, 11.8,1,1, 14.471, 10577.166, 289.015, 52690.877 21/08/14,08:17:48,10,11,1, 11.8,1,1, 14.471, 10577.175, 288.994, 52690.808 21/08/14,08:17:48,11,11,1, 11.8,1,1, 14.471, 10577.134, 289.003, 52690.750 21/08/14,08:17:48,12,11,1, 11.8,1,1, 14.471, 10577.152, 288.969, 52690.698 21/08/14,08:17:48,13,11,1, 11.8,1,1, 14.471, 10577.157, 288.982, 52690.657 21/08/14,08:17:48,14,11,1, 11.8,1,1, 14.471, 10577.147, 288.975, 52690.673 21/08/14,08:17:48,15,11,1, 11.8,1,1, 14.471, 10577.158, 288.987, 52690.704 21/08/14,08:17:48,16,11,1, 11.8,1,1, 14.471, 10577.148, 288.992, 52690.739 21/08/14,08:17:48,17,11,1, 11.8,1,1, 14.471, 10577.155, 288.991, 52690.767 21/08/14,08:17:48,18,11,1, 11.8,1,1, 14.471, 10577.118, 288.986, 52690.812 21/08/14,08:17:48,19,11,1, 11.8,1,1, 14.471, 10577.127, 288.973, 52690.759 21/08/14,08:17:49,00,11,1, 11.9,1,1, 14.465, 10577.120, 288.973, 52690.759 21/08/14,08:17:49,01,11,1, 11.9,1,1, 14.465, 10577.127, 288.968, 52690.687 21/08/14,08:17:49,02,11,1, 11.9,1,1, 14.465, 10577.129, 288.984, 52690.672 21/08/14,08:17:49,03,11,1, 11.9,1,1, 14.465, 10577.145, 288.950, 52690.653 21/08/14,08:17:49,04,11,1, 11.9,1,1, 14.465, 10577.116, 288.973, 52690.771 21/08/14,08:17:49,05,11,1, 11.9,1,1, 14.465, 10577.115, 288.970, 52690.831 21/08/14,08:17:49,06,11,1, 11.9,1,1, 14.465, 10577.104, 288.971, 52690.839 21/08/14,08:17:49,07,11,1, 11.9,1,1, 14.465, 10577.109, 288.998, 52690.862 21/08/14,08:17:49,08,11,1, 11.9,1,1, 14.465, 10577.096, 288.981, 52690.750 21/08/14,08:17:49,09,11,1, 11.9,1,1, 14.465, 10577.112, 288.987, 52690.715 21/08/14,08:17:49,10,11,1, 11.9,1,1, 14.465, 10577.130, 288.980, 52690.666 21/08/14,08:17:49,11,11,1, 11.9,1,1, 14.465, 10577.112, 288.995, 52690.695 21/08/14,08:17:49,12,11,1, 11.9,1,1, 14.465, 10577.110, 288.967, 52690.727 21/08/14,08:17:49,13,11,1, 11.9,1,1, 14.465, 10577.111, 288.964, 52690.772 21/08/14,08:17:49,14,11,1, 11.9,1,1, 14.465, 10577.109, 288.975, 52690.854 21/08/14,08:17:49,15,11,1, 11.9,1,1, 14.465, 10577.096, 288.969, 52690.834 21/08/14,08:17:49,16,11,1, 11.9,1,1, 14.465, 10577.088, 288.963, 52690.767 21/08/14,08:17:49,17,11,1, 11.9,1,1, 14.465, 10577.117, 288.999, 52690.745 21/08/14,08:17:49,18,11,1, 11.9,1,1, 14.465, 10577.108, 288.965, 52690.670 21/08/14,08:17:49,19,11,1, 11.9,1,1, 14.465, 10577.090, 288.971, 52690.677 21/08/14,08:17:50,00,11,1, 11.9,1,1, 14.473, 10577.086, 288.971, 52690.677 21/08/14,08:17:50,01,11,1, 11.9,1,1, 14.473, 10577.059, 288.974, 52690.769 21/08/14,08:17:50,02,11,1, 11.9,1,1, 14.473, 10577.069, 288.997, 52690.833 21/08/14,08:17:50,03,11,1, 11.9,1,1, 14.473, 10577.072, 288.986, 52690.829 21/08/14,08:17:50,04,11,1, 11.9,1,1, 14.473, 10577.057, 288.978, 52690.818 21/08/14,08:17:50,05,11,1, 11.9,1,1, 14.473, 10577.076, 288.969, 52690.726 21/08/14,08:17:50,06,11,1, 11.9,1,1, 14.473, 10577.051, 288.965, 52690.676 21/08/14,08:17:50,07,11,1, 11.9,1,1, 14.473, 10577.060, 288.949, 52690.657 21/08/14,08:17:50,08,11,1, 11.9,1,1, 14.473, 10577.049, 288.976, 52690.661 21/08/14,08:17:50,09,11,1, 11.9,1,1, 14.473, 10577.069, 288.989, 52690.601 21/08/14,08:17:50,10,11,1, 11.9,1,1, 14.473, 10577.090, 288.971, 52690.836 21/08/14,08:17:50,11,11,1, 11.9,1,1, 14.473, 10577.088, 288.994, 52690.834 21/08/14,08:17:50,12,11,1, 11.9,1,1, 14.473, 10577.063, 288.982, 52691.004 21/08/14,08:17:50,13,11,1, 11.9,1,1, 14.473, 10577.028, 288.950, 52690.674 21/08/14,08:17:50,14,11,1, 11.9,1,1, 14.473, 10576.996, 288.967, 52690.741 21/08/14,08:17:50,15,11,1, 11.9,1,1, 14.473, 10576.997, 288.940, 52690.696 21/08/14,08:17:50,16,11,1, 11.9,1,1, 14.473, 10577.021, 288.959, 52690.670 21/08/14,08:17:50,17,11,1, 11.9,1,1, 14.473, 10577.020, 288.961, 52690.719 21/08/14,08:17:50,18,11,1, 11.9,1,1, 14.473, 10577.037, 288.968, 52690.823 21/08/14,08:17:50,19,11,1, 11.9,1,1, 14.473, 10577.028, 288.984, 52690.853 21/08/14,08:17:51,00,11,1, 11.9,1,1, 14.472, 10577.028, 288.984, 52690.853 21/08/14,08:17:51,01,11,1, 11.9,1,1, 14.472, 10577.011, 288.966, 52690.839 21/08/14,08:17:51,02,11,1, 11.9,1,1, 14.472, 10577.006, 288.964, 52690.772 21/08/14,08:17:51,03,11,1, 11.9,1,1, 14.472, 10577.018, 288.961, 52690.696 21/08/14,08:17:51,04,11,1, 11.9,1,1, 14.472, 10577.003, 288.954, 52690.690 21/08/14,08:17:51,05,11,1, 11.9,1,1, 14.472, 10576.998, 288.974, 52690.746 21/08/14,08:17:51,06,11,1, 11.9,1,1, 14.472, 10577.001, 288.965, 52690.810 21/08/14,08:17:51,07,11,1, 11.9,1,1, 14.472, 10577.011, 288.953, 52690.621 21/08/14,08:17:51,08,11,1, 11.9,1,1, 14.472, 10576.927, 288.987, 52690.899 21/08/14,08:17:51,09,11,1, 11.9,1,1, 14.472, 10576.952, 288.962, 52690.922 21/08/14,08:17:51,10,11,1, 11.9,1,1, 14.472, 10576.944, 288.951, 52690.786 21/08/14,08:17:51,11,11,1, 11.9,1,1, 14.472, 10576.971, 288.955, 52690.740 21/08/14,08:17:51,12,11,1, 11.9,1,1, 14.472, 10576.983, 288.962, 52690.708 21/08/14,08:17:51,13,11,1, 11.9,1,1, 14.472, 10577.001, 288.968, 52690.739 21/08/14,08:17:51,14,11,1, 11.9,1,1, 14.472, 10577.005, 288.960, 52690.808 21/08/14,08:17:51,15,11,1, 11.9,1,1, 14.472, 10576.998, 288.975, 52690.870 21/08/14,08:17:51,16,11,1, 11.9,1,1, 14.472, 10576.966, 288.964, 52690.903 21/08/14,08:17:51,17,11,1, 11.9,1,1, 14.472, 10576.968, 288.982, 52690.891 21/08/14,08:17:51,18,11,1, 11.9,1,1, 14.472, 10576.986, 288.987, 52690.814 21/08/14,08:17:51,19,11,1, 11.9,1,1, 14.472, 10576.939, 288.970, 52690.784 21/08/14,08:17:52,00,11,1, 11.9,1,1, 14.475, 10576.936, 288.970, 52690.784 21/08/14,08:17:52,01,11,1, 11.9,1,1, 14.475, 10576.937, 288.939, 52690.726 21/08/14,08:17:52,02,11,1, 11.9,1,1, 14.475, 10576.940, 288.982, 52690.815 21/08/14,08:17:52,03,11,1, 11.9,1,1, 14.475, 10576.932, 288.953, 52690.801 21/08/14,08:17:52,04,11,1, 11.9,1,1, 14.475, 10576.946, 288.951, 52690.868 21/08/14,08:17:52,05,11,1, 11.9,1,1, 14.475, 10576.907, 288.972, 52690.880 21/08/14,08:17:52,06,11,1, 11.9,1,1, 14.475, 10576.913, 288.957, 52690.904 21/08/14,08:17:52,07,11,1, 11.9,1,1, 14.475, 10576.914, 288.958, 52690.824 21/08/14,08:17:52,08,11,1, 11.9,1,1, 14.475, 10576.919, 288.952, 52690.722 21/08/14,08:17:52,09,11,1, 11.9,1,1, 14.475, 10576.907, 288.932, 52690.673 21/08/14,08:17:52,10,11,1, 11.9,1,1, 14.475, 10576.912, 288.930, 52690.685 21/08/14,08:17:52,11,11,1, 11.9,1,1, 14.475, 10576.891, 288.962, 52690.770 21/08/14,08:17:52,12,11,1, 11.9,1,1, 14.475, 10576.907, 288.976, 52690.780 21/08/14,08:17:52,13,11,1, 11.9,1,1, 14.475, 10576.901, 288.952, 52690.863 21/08/14,08:17:52,14,11,1, 11.9,1,1, 14.475, 10576.895, 288.964, 52690.879 21/08/14,08:17:52,15,11,1, 11.9,1,1, 14.475, 10576.879, 288.977, 52690.823 21/08/14,08:17:52,16,11,1, 11.9,1,1, 14.475, 10576.885, 288.953, 52690.739 21/08/14,08:17:52,17,11,1, 11.9,1,1, 14.475, 10576.878, 288.943, 52690.721 21/08/14,08:17:52,18,11,1, 11.9,1,1, 14.475, 10576.876, 288.930, 52690.699 21/08/14,08:17:52,19,11,1, 11.9,1,1, 14.475, 10576.887, 288.941, 52690.760 21/08/14,08:17:53,00,11,1, 11.8,1,1, 14.472, 10576.886, 288.941, 52690.760 21/08/14,08:17:53,01,11,1, 11.8,1,1, 14.472, 10576.876, 288.940, 52690.898 21/08/14,08:17:53,02,11,1, 11.8,1,1, 14.472, 10576.880, 288.955, 52690.912 21/08/14,08:17:53,03,11,1, 11.8,1,1, 14.472, 10576.875, 288.959, 52690.869 21/08/14,08:17:53,04,11,1, 11.8,1,1, 14.472, 10576.865, 288.915, 52690.848 21/08/14,08:17:53,05,11,1, 11.8,1,1, 14.472, 10576.855, 288.953, 52690.752 21/08/14,08:17:53,06,11,1, 11.8,1,1, 14.472, 10576.873, 288.926, 52690.692 21/08/14,08:17:53,07,11,1, 11.8,1,1, 14.472, 10576.880, 288.925, 52690.712 21/08/14,08:17:53,08,11,1, 11.8,1,1, 14.472, 10576.853, 288.918, 52690.714 21/08/14,08:17:53,09,11,1, 11.8,1,1, 14.472, 10576.858, 288.935, 52690.806 21/08/14,08:17:53,10,11,1, 11.8,1,1, 14.472, 10576.827, 288.935, 52690.873 21/08/14,08:17:53,11,11,1, 11.8,1,1, 14.472, 10576.831, 288.956, 52690.848 21/08/14,08:17:53,12,11,1, 11.8,1,1, 14.472, 10576.839, 288.928, 52690.807 21/08/14,08:17:53,13,11,1, 11.8,1,1, 14.472, 10576.852, 288.930, 52690.777 21/08/14,08:17:53,14,11,1, 11.8,1,1, 14.472, 10576.827, 288.958, 52690.764 21/08/14,08:17:53,15,11,1, 11.8,1,1, 14.472, 10576.826, 288.904, 52690.697 21/08/14,08:17:53,16,11,1, 11.8,1,1, 14.472, 10576.814, 288.914, 52690.703 21/08/14,08:17:53,17,11,1, 11.8,1,1, 14.472, 10576.828, 288.945, 52690.809 21/08/14,08:17:53,18,11,1, 11.8,1,1, 14.472, 10576.826, 288.917, 52690.819 21/08/14,08:17:53,19,11,1, 11.8,1,1, 14.472, 10576.837, 288.945, 52690.853 21/08/14,08:17:54,00,11,1, 11.9,1,1, 14.469, 10576.836, 288.945, 52690.853 21/08/14,08:17:54,01,11,1, 11.9,1,1, 14.469, 10576.838, 288.944, 52690.771 21/08/14,08:17:54,02,11,1, 11.9,1,1, 14.469, 10576.809, 288.919, 52690.705 21/08/14,08:17:54,03,11,1, 11.9,1,1, 14.469, 10576.790, 288.895, 52690.682 21/08/14,08:17:54,04,11,1, 11.9,1,1, 14.469, 10576.814, 288.921, 52690.687 21/08/14,08:17:54,05,11,1, 11.9,1,1, 14.469, 10576.801, 288.917, 52690.715 21/08/14,08:17:54,06,11,1, 11.9,1,1, 14.469, 10576.809, 288.919, 52690.842 21/08/14,08:17:54,07,11,1, 11.9,1,1, 14.469, 10576.814, 288.909, 52690.799 21/08/14,08:17:54,08,11,1, 11.9,1,1, 14.469, 10576.790, 288.897, 52690.845 21/08/14,08:17:54,09,11,1, 11.9,1,1, 14.469, 10576.773, 288.938, 52690.827 21/08/14,08:17:54,10,11,1, 11.9,1,1, 14.469, 10576.773, 288.906, 52690.733 21/08/14,08:17:54,11,11,1, 11.9,1,1, 14.469, 10576.773, 288.904, 52690.719 21/08/14,08:17:54,12,11,1, 11.9,1,1, 14.469, 10576.777, 288.903, 52690.699 21/08/14,08:17:54,13,11,1, 11.9,1,1, 14.469, 10576.768, 288.919, 52690.743 21/08/14,08:17:54,14,11,1, 11.9,1,1, 14.469, 10576.761, 288.908, 52690.758 21/08/14,08:17:54,15,11,1, 11.9,1,1, 14.469, 10576.780, 288.925, 52690.830 21/08/14,08:17:54,16,11,1, 11.9,1,1, 14.469, 10576.770, 288.928, 52690.805 21/08/14,08:17:54,17,11,1, 11.9,1,1, 14.469, 10576.754, 288.895, 52690.786 21/08/14,08:17:54,18,11,1, 11.9,1,1, 14.469, 10576.738, 288.898, 52690.756 21/08/14,08:17:54,19,11,1, 11.9,1,1, 14.469, 10576.737, 288.901, 52690.705 21/08/14,08:17:55,00,11,1, 11.8,1,1, 14.470, 10576.736, 288.901, 52690.705 21/08/14,08:17:55,01,11,1, 11.8,1,1, 14.470, 10576.765, 288.884, 52690.631 21/08/14,08:17:55,02,11,1, 11.8,1,1, 14.470, 10576.721, 288.901, 52690.735 21/08/14,08:17:55,03,11,1, 11.8,1,1, 14.470, 10576.730, 288.889, 52690.786 21/08/14,08:17:55,04,11,1, 11.8,1,1, 14.470, 10576.705, 288.899, 52690.840 21/08/14,08:17:55,05,11,1, 11.8,1,1, 14.470, 10576.725, 288.921, 52690.871 21/08/14,08:17:55,06,11,1, 11.8,1,1, 14.470, 10576.708, 288.869, 52690.806 21/08/14,08:17:55,07,11,1, 11.8,1,1, 14.470, 10576.716, 288.889, 52690.692 21/08/14,08:17:55,08,11,1, 11.8,1,1, 14.470, 10576.711, 288.872, 52690.679 21/08/14,08:17:55,09,11,1, 11.8,1,1, 14.470, 10576.711, 288.890, 52690.666 21/08/14,08:17:55,10,11,1, 11.8,1,1, 14.470, 10576.712, 288.886, 52690.737 21/08/14,08:17:55,11,11,1, 11.8,1,1, 14.470, 10576.701, 288.906, 52690.782 21/08/14,08:17:55,12,11,1, 11.8,1,1, 14.470, 10576.717, 288.917, 52690.850 21/08/14,08:17:55,13,11,1, 11.8,1,1, 14.470, 10576.663, 288.875, 52690.871 21/08/14,08:17:55,14,11,1, 11.8,1,1, 14.470, 10576.653, 288.901, 52690.852 21/08/14,08:17:55,15,11,1, 11.8,1,1, 14.470, 10576.682, 288.877, 52690.782 21/08/14,08:17:55,16,11,1, 11.8,1,1, 14.470, 10576.670, 288.871, 52690.688 21/08/14,08:17:55,17,11,1, 11.8,1,1, 14.470, 10576.654, 288.893, 52690.707 21/08/14,08:17:55,18,11,1, 11.8,1,1, 14.470, 10576.672, 288.892, 52690.726 21/08/14,08:17:55,19,11,1, 11.8,1,1, 14.470, 10576.658, 288.893, 52690.762 21/08/14,08:17:56,00,11,1, 11.9,1,1, 14.465, 10576.652, 288.893, 52690.762 21/08/14,08:17:56,01,11,1, 11.9,1,1, 14.465, 10576.638, 288.916, 52690.942 21/08/14,08:17:56,02,11,1, 11.9,1,1, 14.465, 10576.657, 288.888, 52690.889 21/08/14,08:17:56,03,11,1, 11.9,1,1, 14.465, 10576.650, 288.878, 52690.797 21/08/14,08:17:56,04,11,1, 11.9,1,1, 14.465, 10576.631, 288.868, 52690.755 21/08/14,08:17:56,05,11,1, 11.9,1,1, 14.465, 10576.630, 288.875, 52690.739 21/08/14,08:17:56,06,11,1, 11.9,1,1, 14.465, 10576.631, 288.878, 52690.724 21/08/14,08:17:56,07,11,1, 11.9,1,1, 14.465, 10576.614, 288.874, 52690.737 21/08/14,08:17:56,08,11,1, 11.9,1,1, 14.465, 10576.636, 288.865, 52690.847 21/08/14,08:17:56,09,11,1, 11.9,1,1, 14.465, 10576.635, 288.859, 52690.875 21/08/14,08:17:56,10,11,1, 11.9,1,1, 14.465, 10576.608, 288.866, 52690.845 21/08/14,08:17:56,11,11,1, 11.9,1,1, 14.465, 10576.588, 288.864, 52690.826 21/08/14,08:17:56,12,11,1, 11.9,1,1, 14.465, 10576.591, 288.875, 52690.812 21/08/14,08:17:56,13,11,1, 11.9,1,1, 14.465, 10576.586, 288.869, 52690.725 21/08/14,08:17:56,14,11,1, 11.9,1,1, 14.465, 10576.596, 288.852, 52690.665 21/08/14,08:17:56,15,11,1, 11.9,1,1, 14.465, 10576.604, 288.830, 52690.729 21/08/14,08:17:56,16,11,1, 11.9,1,1, 14.465, 10576.584, 288.853, 52690.819 21/08/14,08:17:56,17,11,1, 11.9,1,1, 14.465, 10576.572, 288.850, 52690.878 21/08/14,08:17:56,18,11,1, 11.9,1,1, 14.465, 10576.574, 288.874, 52690.907 21/08/14,08:17:56,19,11,1, 11.9,1,1, 14.465, 10576.581, 288.841, 52690.874 21/08/14,08:17:57,00,11,1, 11.9,1,1, 14.473, 10576.577, 288.841, 52690.874 21/08/14,08:17:57,01,11,1, 11.9,1,1, 14.473, 10576.600, 288.842, 52690.744 21/08/14,08:17:57,02,11,1, 11.9,1,1, 14.473, 10576.569, 288.839, 52690.739 21/08/14,08:17:57,03,11,1, 11.9,1,1, 14.473, 10576.570, 288.829, 52690.753 21/08/14,08:17:57,04,11,1, 11.9,1,1, 14.473, 10576.560, 288.848, 52690.751 21/08/14,08:17:57,05,11,1, 11.9,1,1, 14.473, 10576.573, 288.868, 52690.823 21/08/14,08:17:57,06,11,1, 11.9,1,1, 14.473, 10576.551, 288.827, 52690.851 21/08/14,08:17:57,07,11,1, 11.9,1,1, 14.473, 10576.549, 288.851, 52690.873 21/08/14,08:17:57,08,11,1, 11.9,1,1, 14.473, 10576.539, 288.866, 52690.841 21/08/14,08:17:57,09,11,1, 11.9,1,1, 14.473, 10576.541, 288.821, 52690.772 21/08/14,08:17:57,10,11,1, 11.9,1,1, 14.473, 10576.527, 288.849, 52690.735 21/08/14,08:17:57,11,11,1, 11.9,1,1, 14.473, 10576.539, 288.833, 52690.701 21/08/14,08:17:57,12,11,1, 11.9,1,1, 14.473, 10576.515, 288.827, 52690.706 21/08/14,08:17:57,13,11,1, 11.9,1,1, 14.473, 10576.523, 288.855, 52690.815 21/08/14,08:17:57,14,11,1, 11.9,1,1, 14.473, 10576.538, 288.837, 52690.819 21/08/14,08:17:57,15,11,1, 11.9,1,1, 14.473, 10576.515, 288.849, 52690.881 21/08/14,08:17:57,16,11,1, 11.9,1,1, 14.473, 10576.504, 288.834, 52690.878 21/08/14,08:17:57,17,11,1, 11.9,1,1, 14.473, 10576.528, 288.840, 52690.855 21/08/14,08:17:57,18,11,1, 11.9,1,1, 14.473, 10576.498, 288.818, 52690.798 21/08/14,08:17:57,19,11,1, 11.9,1,1, 14.473, 10576.505, 288.828, 52690.769 21/08/14,08:17:58,00,11,1, 11.9,1,1, 14.470, 10576.502, 288.828, 52690.769 21/08/14,08:17:58,01,11,1, 11.9,1,1, 14.470, 10576.516, 288.815, 52690.748 21/08/14,08:17:58,02,11,1, 11.9,1,1, 14.470, 10576.485, 288.829, 52690.784 21/08/14,08:17:58,03,11,1, 11.9,1,1, 14.470, 10576.502, 288.828, 52690.902 21/08/14,08:17:58,04,11,1, 11.9,1,1, 14.470, 10576.491, 288.839, 52690.894 21/08/14,08:17:58,05,11,1, 11.9,1,1, 14.470, 10576.473, 288.828, 52690.861 21/08/14,08:17:58,06,11,1, 11.9,1,1, 14.470, 10576.465, 288.812, 52690.849 21/08/14,08:17:58,07,11,1, 11.9,1,1, 14.470, 10576.471, 288.798, 52690.746 21/08/14,08:17:58,08,11,1, 11.9,1,1, 14.470, 10576.495, 288.809, 52690.713 21/08/14,08:17:58,09,11,1, 11.9,1,1, 14.470, 10576.489, 288.814, 52690.732 21/08/14,08:17:58,10,11,1, 11.9,1,1, 14.470, 10576.471, 288.820, 52690.764 21/08/14,08:17:58,11,11,1, 11.9,1,1, 14.470, 10576.461, 288.816, 52690.836 21/08/14,08:17:58,12,11,1, 11.9,1,1, 14.470, 10576.452, 288.802, 52690.896 21/08/14,08:17:58,13,11,1, 11.9,1,1, 14.470, 10576.460, 288.839, 52690.892 21/08/14,08:17:58,14,11,1, 11.9,1,1, 14.470, 10576.432, 288.810, 52690.809 21/08/14,08:17:58,15,11,1, 11.9,1,1, 14.470, 10576.439, 288.791, 52690.749 21/08/14,08:17:58,16,11,1, 11.9,1,1, 14.470, 10576.447, 288.805, 52690.700 21/08/14,08:17:58,17,11,1, 11.9,1,1, 14.470, 10576.456, 288.798, 52690.701 21/08/14,08:17:58,18,11,1, 11.9,1,1, 14.470, 10576.446, 288.795, 52690.723 21/08/14,08:17:58,19,11,1, 11.9,1,1, 14.470, 10576.445, 288.795, 52690.737 21/08/14,08:17:59,00,11,1, 11.8,1,1, 14.472, 10576.444, 288.795, 52690.737 21/08/14,08:17:59,01,11,1, 11.8,1,1, 14.472, 10576.430, 288.820, 52690.883 21/08/14,08:17:59,02,11,1, 11.8,1,1, 14.472, 10576.434, 288.780, 52690.886 21/08/14,08:17:59,03,11,1, 11.8,1,1, 14.472, 10576.405, 288.787, 52690.819 21/08/14,08:17:59,04,11,1, 11.8,1,1, 14.472, 10576.407, 288.756, 52690.667 21/08/14,08:17:59,05,11,1, 11.8,1,1, 14.472, 10576.429, 288.783, 52690.706 21/08/14,08:17:59,06,11,1, 11.8,1,1, 14.472, 10576.400, 288.767, 52690.729 21/08/14,08:17:59,07,11,1, 11.8,1,1, 14.472, 10576.409, 288.809, 52690.724 21/08/14,08:17:59,08,11,1, 11.8,1,1, 14.472, 10576.416, 288.787, 52690.784 21/08/14,08:17:59,09,11,1, 11.8,1,1, 14.472, 10576.413, 288.794, 52690.849 21/08/14,08:17:59,10,11,1, 11.8,1,1, 14.472, 10576.411, 288.752, 52690.832 21/08/14,08:17:59,11,11,1, 11.8,1,1, 14.472, 10576.381, 288.766, 52690.816 21/08/14,08:17:59,12,11,1, 11.8,1,1, 14.472, 10576.377, 288.774, 52690.714 21/08/14,08:17:59,13,11,1, 11.8,1,1, 14.472, 10576.388, 288.773, 52690.691 21/08/14,08:17:59,14,11,1, 11.8,1,1, 14.472, 10576.386, 288.747, 52690.689 21/08/14,08:17:59,15,11,1, 11.8,1,1, 14.472, 10576.395, 288.760, 52690.695 21/08/14,08:17:59,16,11,1, 11.8,1,1, 14.472, 10576.355, 288.780, 52690.741 21/08/14,08:17:59,17,11,1, 11.8,1,1, 14.472, 10576.387, 288.771, 52690.827 21/08/14,08:17:59,18,11,1, 11.8,1,1, 14.472, 10576.366, 288.782, 52690.858 21/08/14,08:17:59,19,11,1, 11.8,1,1, 14.472, 10576.346, 288.759, 52690.843 21/08/14,08:18:00,00,11,1, 11.9,1,1, 14.467, 10576.344, 288.759, 52690.843 21/08/14,08:18:00,01,11,1, 11.9,1,1, 14.467, 10576.374, 288.771, 52690.721 21/08/14,08:18:00,02,11,1, 11.9,1,1, 14.467, 10576.371, 288.759, 52690.675 21/08/14,08:18:00,03,11,1, 11.9,1,1, 14.467, 10576.361, 288.751, 52690.620 21/08/14,08:18:00,04,11,1, 11.9,1,1, 14.467, 10576.362, 288.745, 52690.711 21/08/14,08:18:00,05,11,1, 11.9,1,1, 14.467, 10576.358, 288.741, 52690.791 21/08/14,08:18:00,06,11,1, 11.9,1,1, 14.467, 10576.343, 288.761, 52690.831 21/08/14,08:18:00,07,11,1, 11.9,1,1, 14.467, 10576.344, 288.776, 52690.849 21/08/14,08:18:00,08,11,1, 11.9,1,1, 14.467, 10576.319, 288.760, 52690.793 21/08/14,08:18:00,09,11,1, 11.9,1,1, 14.467, 10576.345, 288.753, 52690.734 21/08/14,08:18:00,10,11,1, 11.9,1,1, 14.467, 10576.333, 288.760, 52690.654 21/08/14,08:18:00,11,11,1, 11.9,1,1, 14.467, 10576.329, 288.747, 52690.647 21/08/14,08:18:00,12,11,1, 11.9,1,1, 14.467, 10576.335, 288.734, 52690.655 21/08/14,08:18:00,13,11,1, 11.9,1,1, 14.467, 10576.356, 288.754, 52690.797 21/08/14,08:18:00,14,11,1, 11.9,1,1, 14.467, 10576.325, 288.749, 52690.855 21/08/14,08:18:00,15,11,1, 11.9,1,1, 14.467, 10576.292, 288.763, 52690.870 21/08/14,08:18:00,16,11,1, 11.9,1,1, 14.467, 10576.324, 288.761, 52690.815 21/08/14,08:18:00,17,11,1, 11.9,1,1, 14.467, 10576.315, 288.759, 52690.757 21/08/14,08:18:00,18,11,1, 11.9,1,1, 14.467, 10576.310, 288.749, 52690.694 21/08/14,08:18:00,19,11,1, 11.9,1,1, 14.467, 10576.340, 288.741, 52690.664 21/08/14,08:18:01,00,11,1, 11.9,1,1, 14.475, 10576.335, 288.741, 52690.664 21/08/14,08:18:01,01,11,1, 11.9,1,1, 14.475, 10576.327, 288.769, 52690.726 21/08/14,08:18:01,02,11,1, 11.9,1,1, 14.475, 10576.320, 288.760, 52690.845 21/08/14,08:18:01,03,11,1, 11.9,1,1, 14.475, 10576.284, 288.778, 52690.862 21/08/14,08:18:01,04,11,1, 11.9,1,1, 14.475, 10576.290, 288.751, 52690.834 21/08/14,08:18:01,05,11,1, 11.9,1,1, 14.475, 10576.311, 288.771, 52690.832 21/08/14,08:18:01,06,11,1, 11.9,1,1, 14.475, 10576.283, 288.767, 52690.727 21/08/14,08:18:01,07,11,1, 11.9,1,1, 14.475, 10576.286, 288.747, 52690.714 21/08/14,08:18:01,08,11,1, 11.9,1,1, 14.475, 10576.297, 288.734, 52690.669 21/08/14,08:18:01,09,11,1, 11.9,1,1, 14.475, 10576.278, 288.787, 52690.731 21/08/14,08:18:01,10,11,1, 11.9,1,1, 14.475, 10576.292, 288.733, 52690.822 21/08/14,08:18:01,11,11,1, 11.9,1,1, 14.475, 10576.273, 288.758, 52690.874 21/08/14,08:18:01,12,11,1, 11.9,1,1, 14.475, 10576.270, 288.750, 52690.828 21/08/14,08:18:01,13,11,1, 11.9,1,1, 14.475, 10576.257, 288.739, 52690.819 21/08/14,08:18:01,14,11,1, 11.9,1,1, 14.475, 10576.264, 288.756, 52690.766 21/08/14,08:18:01,15,11,1, 11.9,1,1, 14.475, 10576.272, 288.721, 52690.726 21/08/14,08:18:01,16,11,1, 11.9,1,1, 14.475, 10576.290, 288.714, 52690.672 21/08/14,08:18:01,17,11,1, 11.9,1,1, 14.475, 10576.286, 288.741, 52690.728 21/08/14,08:18:01,18,11,1, 11.9,1,1, 14.475, 10576.285, 288.749, 52690.811 21/08/14,08:18:01,19,11,1, 11.9,1,1, 14.475, 10576.274, 288.726, 52690.859 21/08/14,08:18:02,00,11,1, 11.9,1,1, 14.474, 10576.268, 288.726, 52690.859 21/08/14,08:18:02,01,11,1, 11.9,1,1, 14.474, 10576.252, 288.749, 52690.825 21/08/14,08:18:02,02,11,1, 11.9,1,1, 14.474, 10576.258, 288.724, 52690.794 21/08/14,08:18:02,03,11,1, 11.9,1,1, 14.474, 10576.285, 288.747, 52690.731 21/08/14,08:18:02,04,11,1, 11.9,1,1, 14.474, 10576.264, 288.711, 52690.718 21/08/14,08:18:02,05,11,1, 11.9,1,1, 14.474, 10576.265, 288.734, 52690.781 21/08/14,08:18:02,06,11,1, 11.9,1,1, 14.474, 10576.276, 288.717, 52690.740 21/08/14,08:18:02,07,11,1, 11.9,1,1, 14.474, 10576.281, 288.743, 52690.772 21/08/14,08:18:02,08,11,1, 11.9,1,1, 14.474, 10576.246, 288.738, 52690.816 21/08/14,08:18:02,09,11,1, 11.9,1,1, 14.474, 10576.238, 288.747, 52690.869 21/08/14,08:18:02,10,11,1, 11.9,1,1, 14.474, 10576.251, 288.731, 52690.824 21/08/14,08:18:02,11,11,1, 11.9,1,1, 14.474, 10576.230, 288.723, 52690.769 21/08/14,08:18:02,12,11,1, 11.9,1,1, 14.474, 10576.243, 288.717, 52690.712 21/08/14,08:18:02,13,11,1, 11.9,1,1, 14.474, 10576.247, 288.711, 52690.726 21/08/14,08:18:02,14,11,1, 11.9,1,1, 14.474, 10576.239, 288.732, 52690.704 21/08/14,08:18:02,15,11,1, 11.9,1,1, 14.474, 10576.282, 288.738, 52690.788 21/08/14,08:18:02,16,11,1, 11.9,1,1, 14.474, 10576.260, 288.712, 52690.848 21/08/14,08:18:02,17,11,1, 11.9,1,1, 14.474, 10576.254, 288.730, 52690.879 21/08/14,08:18:02,18,11,1, 11.9,1,1, 14.474, 10576.254, 288.726, 52690.889 21/08/14,08:18:02,19,11,1, 11.9,1,1, 14.474, 10576.249, 288.736, 52690.827 21/08/14,08:18:03,00,11,1, 11.9,1,1, 14.472, 10576.243, 288.736, 52690.827 21/08/14,08:18:03,01,11,1, 11.9,1,1, 14.472, 10576.213, 288.713, 52690.720 21/08/14,08:18:03,02,11,1, 11.9,1,1, 14.472, 10576.240, 288.699, 52690.734 21/08/14,08:18:03,03,11,1, 11.9,1,1, 14.472, 10576.247, 288.698, 52690.756 21/08/14,08:18:03,04,11,1, 11.9,1,1, 14.472, 10576.231, 288.695, 52690.744 21/08/14,08:18:03,05,11,1, 11.9,1,1, 14.472, 10576.198, 288.713, 52690.942 21/08/14,08:18:03,06,11,1, 11.9,1,1, 14.472, 10576.229, 288.727, 52690.926 21/08/14,08:18:03,07,11,1, 11.9,1,1, 14.472, 10576.209, 288.705, 52690.895 21/08/14,08:18:03,08,11,1, 11.9,1,1, 14.472, 10576.229, 288.738, 52690.789 21/08/14,08:18:03,09,11,1, 11.9,1,1, 14.472, 10576.218, 288.691, 52690.762 21/08/14,08:18:03,10,11,1, 11.9,1,1, 14.472, 10576.200, 288.700, 52690.741 21/08/14,08:18:03,11,11,1, 11.9,1,1, 14.472, 10576.222, 288.694, 52690.737 21/08/14,08:18:03,12,11,1, 11.9,1,1, 14.472, 10576.229, 288.703, 52690.797 21/08/14,08:18:03,13,11,1, 11.9,1,1, 14.472, 10576.234, 288.691, 52690.826 21/08/14,08:18:03,14,11,1, 11.9,1,1, 14.472, 10576.243, 288.703, 52690.879 21/08/14,08:18:03,15,11,1, 11.9,1,1, 14.472, 10576.220, 288.694, 52690.886 21/08/14,08:18:03,16,11,1, 11.9,1,1, 14.472, 10576.217, 288.697, 52690.863 21/08/14,08:18:03,17,11,1, 11.9,1,1, 14.472, 10576.206, 288.704, 52690.793 21/08/14,08:18:03,18,11,1, 11.9,1,1, 14.472, 10576.216, 288.694, 52690.781 21/08/14,08:18:03,19,11,1, 11.9,1,1, 14.472, 10576.212, 288.687, 52690.608 21/08/14,08:18:04,00,11,1, 11.9,1,1, 14.477, 10576.210, 288.687, 52690.608 21/08/14,08:18:04,01,11,1, 11.9,1,1, 14.477, 10576.198, 288.704, 52690.842 21/08/14,08:18:04,02,11,1, 11.9,1,1, 14.477, 10576.206, 288.714, 52690.899 21/08/14,08:18:04,03,11,1, 11.9,1,1, 14.477, 10576.200, 288.690, 52690.870 21/08/14,08:18:04,04,11,1, 11.9,1,1, 14.477, 10576.227, 288.685, 52690.826 21/08/14,08:18:04,05,11,1, 11.9,1,1, 14.477, 10576.229, 288.682, 52690.813 21/08/14,08:18:04,06,11,1, 11.9,1,1, 14.477, 10576.224, 288.675, 52690.749 21/08/14,08:18:04,07,11,1, 11.9,1,1, 14.477, 10576.223, 288.681, 52690.630 21/08/14,08:18:04,08,11,1, 11.9,1,1, 14.477, 10576.223, 288.679, 52690.736 21/08/14,08:18:04,09,11,1, 11.9,1,1, 14.477, 10576.231, 288.698, 52690.766 21/08/14,08:18:04,10,11,1, 11.9,1,1, 14.477, 10576.223, 288.689, 52690.822 21/08/14,08:18:04,11,11,1, 11.9,1,1, 14.477, 10576.235, 288.697, 52690.866 21/08/14,08:18:04,12,11,1, 11.9,1,1, 14.477, 10576.222, 288.699, 52690.859 21/08/14,08:18:04,13,11,1, 11.9,1,1, 14.477, 10576.213, 288.672, 52690.823 21/08/14,08:18:04,14,11,1, 11.9,1,1, 14.477, 10576.234, 288.685, 52690.810 21/08/14,08:18:04,15,11,1, 11.9,1,1, 14.477, 10576.210, 288.677, 52690.722 21/08/14,08:18:04,16,11,1, 11.9,1,1, 14.477, 10576.230, 288.678, 52690.701 21/08/14,08:18:04,17,11,1, 11.9,1,1, 14.477, 10576.228, 288.669, 52690.693 21/08/14,08:18:04,18,11,1, 11.9,1,1, 14.477, 10576.218, 288.682, 52690.719 21/08/14,08:18:04,19,11,1, 11.9,1,1, 14.477, 10576.209, 288.677, 52690.761 21/08/14,08:18:05,00,10,1, 11.9,1,1, 14.476, 10576.202, 288.677, 52690.761 21/08/14,08:18:05,01,10,1, 11.9,1,1, 14.476, 10576.193, 288.713, 52690.820 21/08/14,08:18:05,02,10,1, 11.9,1,1, 14.476, 10576.229, 288.685, 52690.747 21/08/14,08:18:05,03,10,1, 11.9,1,1, 14.476, 10576.201, 288.690, 52690.703 21/08/14,08:18:05,04,10,1, 11.9,1,1, 14.476, 10576.184, 288.696, 52690.684 21/08/14,08:18:05,05,10,1, 11.9,1,1, 14.476, 10576.225, 288.712, 52690.723 21/08/14,08:18:05,06,10,1, 11.9,1,1, 14.476, 10576.228, 288.681, 52690.699 21/08/14,08:18:05,07,10,1, 11.9,1,1, 14.476, 10576.225, 288.677, 52690.756 21/08/14,08:18:05,08,10,1, 11.9,1,1, 14.476, 10576.230, 288.669, 52690.828 21/08/14,08:18:05,09,10,1, 11.9,1,1, 14.476, 10576.212, 288.670, 52690.872 21/08/14,08:18:05,10,10,1, 11.9,1,1, 14.476, 10576.209, 288.661, 52690.849 21/08/14,08:18:05,11,10,1, 11.9,1,1, 14.476, 10576.217, 288.675, 52690.752 21/08/14,08:18:05,12,10,1, 11.9,1,1, 14.476, 10576.206, 288.643, 52690.707 21/08/14,08:18:05,13,10,1, 11.9,1,1, 14.476, 10576.212, 288.657, 52690.679 21/08/14,08:18:05,14,10,1, 11.9,1,1, 14.476, 10576.195, 288.659, 52690.700 21/08/14,08:18:05,15,10,1, 11.9,1,1, 14.476, 10576.214, 288.673, 52690.757 21/08/14,08:18:05,16,10,1, 11.9,1,1, 14.476, 10576.218, 288.659, 52690.806 21/08/14,08:18:05,17,10,1, 11.9,1,1, 14.476, 10576.201, 288.681, 52690.896 21/08/14,08:18:05,18,10,1, 11.9,1,1, 14.476, 10576.206, 288.675, 52690.865 21/08/14,08:18:05,19,10,1, 11.9,1,1, 14.476, 10576.210, 288.691, 52690.780 21/08/14,08:18:06,00,10,1, 11.8,1,1, 14.474, 10576.202, 288.691, 52690.780 21/08/14,08:18:06,01,10,1, 11.8,1,1, 14.474, 10576.213, 288.674, 52690.664 21/08/14,08:18:06,02,10,1, 11.8,1,1, 14.474, 10576.233, 288.674, 52690.691 21/08/14,08:18:06,03,10,1, 11.8,1,1, 14.474, 10576.226, 288.676, 52690.740 21/08/14,08:18:06,04,10,1, 11.8,1,1, 14.474, 10576.237, 288.688, 52690.864 21/08/14,08:18:06,05,10,1, 11.8,1,1, 14.474, 10576.214, 288.675, 52690.862 21/08/14,08:18:06,06,10,1, 11.8,1,1, 14.474, 10576.226, 288.699, 52690.834 21/08/14,08:18:06,07,10,1, 11.8,1,1, 14.474, 10576.229, 288.659, 52690.771 21/08/14,08:18:06,08,10,1, 11.8,1,1, 14.474, 10576.248, 288.695, 52690.728 21/08/14,08:18:06,09,10,1, 11.8,1,1, 14.474, 10576.248, 288.649, 52690.680 21/08/14,08:18:06,10,10,1, 11.8,1,1, 14.474, 10576.239, 288.659, 52690.629 21/08/14,08:18:06,11,10,1, 11.8,1,1, 14.474, 10576.238, 288.670, 52690.714 21/08/14,08:18:06,12,10,1, 11.8,1,1, 14.474, 10576.215, 288.683, 52690.796 21/08/14,08:18:06,13,10,1, 11.8,1,1, 14.474, 10576.215, 288.676, 52690.834 21/08/14,08:18:06,14,10,1, 11.8,1,1, 14.474, 10576.236, 288.670, 52690.851 21/08/14,08:18:06,15,10,1, 11.8,1,1, 14.474, 10576.232, 288.663, 52690.801 21/08/14,08:18:06,16,10,1, 11.8,1,1, 14.474, 10576.228, 288.646, 52690.774 21/08/14,08:18:06,17,10,1, 11.8,1,1, 14.474, 10576.237, 288.669, 52690.752 21/08/14,08:18:06,18,10,1, 11.8,1,1, 14.474, 10576.233, 288.656, 52690.707 21/08/14,08:18:06,19,10,1, 11.8,1,1, 14.474, 10576.204, 288.662, 52690.692 21/08/14,08:18:07,00,10,1, 11.9,1,1, 14.468, 10576.202, 288.662, 52690.692 21/08/14,08:18:07,01,10,1, 11.9,1,1, 14.468, 10576.257, 288.688, 52690.825 21/08/14,08:18:07,02,10,1, 11.9,1,1, 14.468, 10576.225, 288.683, 52690.865 21/08/14,08:18:07,03,10,1, 11.9,1,1, 14.468, 10576.206, 288.662, 52690.852 21/08/14,08:18:07,04,10,1, 11.9,1,1, 14.468, 10576.229, 288.658, 52690.842 21/08/14,08:18:07,05,10,1, 11.9,1,1, 14.468, 10576.252, 288.668, 52690.768 21/08/14,08:18:07,06,10,1, 11.9,1,1, 14.468, 10576.240, 288.647, 52690.680 21/08/14,08:18:07,07,10,1, 11.9,1,1, 14.468, 10576.248, 288.638, 52690.659 21/08/14,08:18:07,08,10,1, 11.9,1,1, 14.468, 10576.226, 288.657, 52690.711 21/08/14,08:18:07,09,10,1, 11.9,1,1, 14.468, 10576.239, 288.669, 52690.797 21/08/14,08:18:07,10,10,1, 11.9,1,1, 14.468, 10576.268, 288.665, 52690.882 21/08/14,08:18:07,11,10,1, 11.9,1,1, 14.468, 10576.226, 288.685, 52690.903 21/08/14,08:18:07,12,10,1, 11.9,1,1, 14.468, 10576.235, 288.674, 52690.880 21/08/14,08:18:07,13,10,1, 11.9,1,1, 14.468, 10576.240, 288.686, 52690.851 21/08/14,08:18:07,14,10,1, 11.9,1,1, 14.468, 10576.249, 288.681, 52690.717 21/08/14,08:18:07,15,10,1, 11.9,1,1, 14.468, 10576.217, 288.675, 52690.730 21/08/14,08:18:07,16,10,1, 11.9,1,1, 14.468, 10576.248, 288.666, 52690.746 21/08/14,08:18:07,17,10,1, 11.9,1,1, 14.468, 10576.272, 288.673, 52690.801 21/08/14,08:18:07,18,10,1, 11.9,1,1, 14.468, 10576.234, 288.682, 52690.850 21/08/14,08:18:07,19,10,1, 11.9,1,1, 14.468, 10576.242, 288.672, 52690.880 21/08/14,08:18:08,00,10,1, 11.9,1,1, 14.477, 10576.235, 288.672, 52690.880 21/08/14,08:18:08,01,10,1, 11.9,1,1, 14.477, 10576.223, 288.667, 52690.816 21/08/14,08:18:08,02,10,1, 11.9,1,1, 14.477, 10576.259, 288.658, 52690.777 21/08/14,08:18:08,03,10,1, 11.9,1,1, 14.477, 10576.247, 288.628, 52690.733 21/08/14,08:18:08,04,10,1, 11.9,1,1, 14.477, 10576.232, 288.636, 52690.654 21/08/14,08:18:08,05,10,1, 11.9,1,1, 14.477, 10576.263, 288.654, 52690.762 21/08/14,08:18:08,06,10,1, 11.9,1,1, 14.477, 10576.233, 288.637, 52690.751 21/08/14,08:18:08,07,10,1, 11.9,1,1, 14.477, 10576.228, 288.657, 52690.911 21/08/14,08:18:08,08,10,1, 11.9,1,1, 14.477, 10576.236, 288.684, 52690.928 21/08/14,08:18:08,09,10,1, 11.9,1,1, 14.477, 10576.282, 288.644, 52690.937 21/08/14,08:18:08,10,10,1, 11.9,1,1, 14.477, 10576.268, 288.657, 52690.931 21/08/14,08:18:08,11,10,1, 11.9,1,1, 14.477, 10576.296, 288.652, 52690.756 21/08/14,08:18:08,12,10,1, 11.9,1,1, 14.477, 10576.237, 288.632, 52690.692 21/08/14,08:18:08,13,10,1, 11.9,1,1, 14.477, 10576.263, 288.658, 52690.745 21/08/14,08:18:08,14,10,1, 11.9,1,1, 14.477, 10576.272, 288.632, 52690.757 21/08/14,08:18:08,15,10,1, 11.9,1,1, 14.477, 10576.252, 288.622, 52690.820 21/08/14,08:18:08,16,10,1, 11.9,1,1, 14.477, 10576.244, 288.651, 52690.833 21/08/14,08:18:08,17,10,1, 11.9,1,1, 14.477, 10576.245, 288.665, 52690.838 21/08/14,08:18:08,18,10,1, 11.9,1,1, 14.477, 10576.259, 288.681, 52690.859 21/08/14,08:18:08,19,10,1, 11.9,1,1, 14.477, 10576.237, 288.632, 52690.765 21/08/14,08:18:09,00,11,1, 11.9,1,1, 14.475, 10576.235, 288.632, 52690.765 21/08/14,08:18:09,01,11,1, 11.9,1,1, 14.475, 10576.262, 288.620, 52690.657 21/08/14,08:18:09,02,11,1, 11.9,1,1, 14.475, 10576.318, 288.637, 52690.740 21/08/14,08:18:09,03,11,1, 11.9,1,1, 14.475, 10576.291, 288.646, 52690.725 21/08/14,08:18:09,04,11,1, 11.9,1,1, 14.475, 10576.276, 288.637, 52690.830 21/08/14,08:18:09,05,11,1, 11.9,1,1, 14.475, 10576.325, 288.632, 52690.636 21/08/14,08:18:09,06,11,1, 11.9,1,1, 14.475, 10576.268, 288.640, 52690.839 21/08/14,08:18:09,07,11,1, 11.9,1,1, 14.475, 10576.278, 288.647, 52690.933 21/08/14,08:18:09,08,11,1, 11.9,1,1, 14.475, 10576.239, 288.662, 52690.816 21/08/14,08:18:09,09,11,1, 11.9,1,1, 14.475, 10576.258, 288.629, 52690.793 21/08/14,08:18:09,10,11,1, 11.9,1,1, 14.475, 10576.274, 288.602, 52690.712 21/08/14,08:18:09,11,11,1, 11.9,1,1, 14.475, 10576.281, 288.624, 52690.752 21/08/14,08:18:09,12,11,1, 11.9,1,1, 14.475, 10576.267, 288.622, 52690.820 21/08/14,08:18:09,13,11,1, 11.9,1,1, 14.475, 10576.279, 288.630, 52690.851 21/08/14,08:18:09,14,11,1, 11.9,1,1, 14.475, 10576.275, 288.639, 52690.874 21/08/14,08:18:09,15,11,1, 11.9,1,1, 14.475, 10576.277, 288.615, 52690.755 21/08/14,08:18:09,16,11,1, 11.9,1,1, 14.475, 10576.262, 288.662, 52690.918 21/08/14,08:18:09,17,11,1, 11.9,1,1, 14.475, 10576.304, 288.612, 52690.790 21/08/14,08:18:09,18,11,1, 11.9,1,1, 14.475, 10576.291, 288.644, 52690.737 21/08/14,08:18:09,19,11,1, 11.9,1,1, 14.475, 10576.301, 288.634, 52690.707 21/08/14,08:18:10,00,11,1, 11.8,1,1, 14.473, 10576.293, 288.634, 52690.707 21/08/14,08:18:10,01,11,1, 11.8,1,1, 14.473, 10576.287, 288.624, 52690.830 21/08/14,08:18:10,02,11,1, 11.8,1,1, 14.473, 10576.313, 288.612, 52690.881 21/08/14,08:18:10,03,11,1, 11.8,1,1, 14.473, 10576.345, 288.614, 52690.878 21/08/14,08:18:10,04,11,1, 11.8,1,1, 14.473, 10576.315, 288.616, 52690.862 21/08/14,08:18:10,05,11,1, 11.8,1,1, 14.473, 10576.300, 288.589, 52690.743 21/08/14,08:18:10,06,11,1, 11.8,1,1, 14.473, 10576.297, 288.590, 52690.685 21/08/14,08:18:10,07,11,1, 11.8,1,1, 14.473, 10576.290, 288.607, 52690.644 21/08/14,08:18:10,08,11,1, 11.8,1,1, 14.473, 10576.323, 288.610, 52690.695 21/08/14,08:18:10,09,11,1, 11.8,1,1, 14.473, 10576.310, 288.607, 52690.733 21/08/14,08:18:10,10,11,1, 11.8,1,1, 14.473, 10576.307, 288.620, 52690.831 21/08/14,08:18:10,11,11,1, 11.8,1,1, 14.473, 10576.287, 288.634, 52691.146 21/08/14,08:18:10,12,11,1, 11.8,1,1, 14.473, 10576.331, 288.605, 52690.819 21/08/14,08:18:10,13,11,1, 11.8,1,1, 14.473, 10576.344, 288.583, 52690.690 21/08/14,08:18:10,14,11,1, 11.8,1,1, 14.473, 10576.319, 288.580, 52690.700 21/08/14,08:18:10,15,11,1, 11.8,1,1, 14.473, 10576.339, 288.594, 52690.651 21/08/14,08:18:10,16,11,1, 11.8,1,1, 14.473, 10576.335, 288.583, 52690.668 21/08/14,08:18:10,17,11,1, 11.8,1,1, 14.473, 10576.322, 288.596, 52690.711 21/08/14,08:18:10,18,11,1, 11.8,1,1, 14.473, 10576.334, 288.608, 52690.804 21/08/14,08:18:10,19,11,1, 11.8,1,1, 14.473, 10576.322, 288.600, 52690.840 21/08/14,08:18:11,00,11,1, 11.9,1,1, 14.471, 10576.319, 288.600, 52690.840 21/08/14,08:18:11,01,11,1, 11.9,1,1, 14.471, 10576.332, 288.623, 52690.840 21/08/14,08:18:11,02,11,1, 11.9,1,1, 14.471, 10576.314, 288.615, 52690.737 21/08/14,08:18:11,03,11,1, 11.9,1,1, 14.471, 10576.316, 288.588, 52690.691 21/08/14,08:18:11,04,11,1, 11.9,1,1, 14.471, 10576.345, 288.575, 52690.655 21/08/14,08:18:11,05,11,1, 11.9,1,1, 14.471, 10576.361, 288.580, 52690.703 21/08/14,08:18:11,06,11,1, 11.9,1,1, 14.471, 10576.328, 288.596, 52690.780 21/08/14,08:18:11,07,11,1, 11.9,1,1, 14.471, 10576.339, 288.590, 52690.870 21/08/14,08:18:11,08,11,1, 11.9,1,1, 14.471, 10576.362, 288.599, 52690.926 21/08/14,08:18:11,09,11,1, 11.9,1,1, 14.471, 10576.362, 288.614, 52690.997 21/08/14,08:18:11,10,11,1, 11.9,1,1, 14.471, 10576.349, 288.590, 52690.744 21/08/14,08:18:11,11,11,1, 11.9,1,1, 14.471, 10576.308, 288.590, 52690.721 21/08/14,08:18:11,12,11,1, 11.9,1,1, 14.471, 10576.337, 288.576, 52690.626 21/08/14,08:18:11,13,11,1, 11.9,1,1, 14.471, 10576.334, 288.583, 52690.706 21/08/14,08:18:11,14,11,1, 11.9,1,1, 14.471, 10576.347, 288.580, 52690.741 21/08/14,08:18:11,15,11,1, 11.9,1,1, 14.471, 10576.321, 288.592, 52690.819 21/08/14,08:18:11,16,11,1, 11.9,1,1, 14.471, 10576.362, 288.606, 52690.849 21/08/14,08:18:11,17,11,1, 11.9,1,1, 14.471, 10576.333, 288.574, 52690.829 21/08/14,08:18:11,18,11,1, 11.9,1,1, 14.471, 10576.335, 288.598, 52690.755 21/08/14,08:18:11,19,11,1, 11.9,1,1, 14.471, 10576.334, 288.569, 52690.728 21/08/14,08:18:12,00,10,1, 11.8,1,1, 14.473, 10576.327, 288.569, 52690.728 21/08/14,08:18:12,01,10,1, 11.8,1,1, 14.473, 10576.339, 288.582, 52690.681 21/08/14,08:18:12,02,10,1, 11.8,1,1, 14.473, 10576.353, 288.585, 52690.722 21/08/14,08:18:12,03,10,1, 11.8,1,1, 14.473, 10576.351, 288.588, 52690.802 21/08/14,08:18:12,04,10,1, 11.8,1,1, 14.473, 10576.343, 288.600, 52690.837 21/08/14,08:18:12,05,10,1, 11.8,1,1, 14.473, 10576.347, 288.577, 52690.859 21/08/14,08:18:12,06,10,1, 11.8,1,1, 14.473, 10576.351, 288.576, 52690.793 21/08/14,08:18:12,07,10,1, 11.8,1,1, 14.473, 10576.359, 288.571, 52690.737 21/08/14,08:18:12,08,10,1, 11.8,1,1, 14.473, 10576.363, 288.591, 52690.700 21/08/14,08:18:12,09,10,1, 11.8,1,1, 14.473, 10576.377, 288.574, 52690.631 21/08/14,08:18:12,10,10,1, 11.8,1,1, 14.473, 10576.378, 288.577, 52690.655 21/08/14,08:18:12,11,10,1, 11.8,1,1, 14.473, 10576.362, 288.561, 52690.786 21/08/14,08:18:12,12,10,1, 11.8,1,1, 14.473, 10576.380, 288.570, 52690.812 21/08/14,08:18:12,13,10,1, 11.8,1,1, 14.473, 10576.364, 288.569, 52690.840 21/08/14,08:18:12,14,10,1, 11.8,1,1, 14.473, 10576.380, 288.565, 52690.820 21/08/14,08:18:12,15,10,1, 11.8,1,1, 14.473, 10576.368, 288.568, 52690.804 21/08/14,08:18:12,16,10,1, 11.8,1,1, 14.473, 10576.369, 288.597, 52690.745 21/08/14,08:18:12,17,10,1, 11.8,1,1, 14.473, 10576.393, 288.606, 52690.690 21/08/14,08:18:12,18,10,1, 11.8,1,1, 14.473, 10576.367, 288.576, 52690.645 21/08/14,08:18:12,19,10,1, 11.8,1,1, 14.473, 10576.388, 288.556, 52690.746 21/08/14,08:18:13,00,10,1, 11.8,1,1, 14.469, 10576.385, 288.556, 52690.746 21/08/14,08:18:13,01,10,1, 11.8,1,1, 14.469, 10576.371, 288.588, 52690.863 21/08/14,08:18:13,02,10,1, 11.8,1,1, 14.469, 10576.370, 288.616, 52690.851 21/08/14,08:18:13,03,10,1, 11.8,1,1, 14.469, 10576.412, 288.567, 52690.855 21/08/14,08:18:13,04,10,1, 11.8,1,1, 14.469, 10576.390, 288.582, 52690.793 21/08/14,08:18:13,05,10,1, 11.8,1,1, 14.469, 10576.374, 288.549, 52690.707 21/08/14,08:18:13,06,10,1, 11.8,1,1, 14.469, 10576.382, 288.558, 52690.719 21/08/14,08:18:13,07,10,1, 11.8,1,1, 14.469, 10576.397, 288.569, 52690.804 21/08/14,08:18:13,08,10,1, 11.8,1,1, 14.469, 10576.400, 288.580, 52690.812 21/08/14,08:18:13,09,10,1, 11.8,1,1, 14.469, 10576.405, 288.579, 52690.839 21/08/14,08:18:13,10,10,1, 11.8,1,1, 14.469, 10576.372, 288.571, 52690.900 21/08/14,08:18:13,11,10,1, 11.8,1,1, 14.469, 10576.389, 288.612, 52690.898 21/08/14,08:18:13,12,10,1, 11.8,1,1, 14.469, 10576.358, 288.577, 52690.833 21/08/14,08:18:13,13,10,1, 11.8,1,1, 14.469, 10576.386, 288.571, 52690.804 21/08/14,08:18:13,14,10,1, 11.8,1,1, 14.469, 10576.397, 288.560, 52690.745 21/08/14,08:18:13,15,10,1, 11.8,1,1, 14.469, 10576.393, 288.557, 52690.717 21/08/14,08:18:13,16,10,1, 11.8,1,1, 14.469, 10576.371, 288.545, 52690.781 21/08/14,08:18:13,17,10,1, 11.8,1,1, 14.469, 10576.380, 288.561, 52690.859 21/08/14,08:18:13,18,10,1, 11.8,1,1, 14.469, 10576.393, 288.558, 52690.900 21/08/14,08:18:13,19,10,1, 11.8,1,1, 14.469, 10576.365, 288.578, 52690.892 21/08/14,08:18:14,00,09,1, 11.8,1,1, 14.471, 10576.360, 288.578, 52690.892 21/08/14,08:18:14,01,09,1, 11.8,1,1, 14.471, 10576.396, 288.576, 52690.841 21/08/14,08:18:14,02,09,1, 11.8,1,1, 14.471, 10576.385, 288.552, 52690.762 21/08/14,08:18:14,03,09,1, 11.8,1,1, 14.471, 10576.377, 288.575, 52690.734 21/08/14,08:18:14,04,09,1, 11.8,1,1, 14.471, 10576.407, 288.573, 52690.803 21/08/14,08:18:14,05,09,1, 11.8,1,1, 14.471, 10576.426, 288.573, 52690.809 21/08/14,08:18:14,06,09,1, 11.8,1,1, 14.471, 10576.385, 288.565, 52690.821 21/08/14,08:18:14,07,09,1, 11.8,1,1, 14.471, 10576.414, 288.580, 52690.924 21/08/14,08:18:14,08,09,1, 11.8,1,1, 14.471, 10576.424, 288.594, 52690.904 21/08/14,08:18:14,09,09,1, 11.8,1,1, 14.471, 10576.357, 288.592, 52691.034 21/08/14,08:18:14,10,09,1, 11.8,1,1, 14.471, 10576.340, 288.572, 52690.861 21/08/14,08:18:14,11,09,1, 11.8,1,1, 14.471, 10576.410, 288.568, 52690.816 21/08/14,08:18:14,12,09,1, 11.8,1,1, 14.471, 10576.408, 288.550, 52690.758 21/08/14,08:18:14,13,09,1, 11.8,1,1, 14.471, 10576.412, 288.555, 52690.734 21/08/14,08:18:14,14,09,1, 11.8,1,1, 14.471, 10576.410, 288.560, 52690.795 21/08/14,08:18:14,15,09,1, 11.8,1,1, 14.471, 10576.425, 288.559, 52690.833 21/08/14,08:18:14,16,09,1, 11.8,1,1, 14.471, 10576.379, 288.590, 52690.872 21/08/14,08:18:14,17,09,1, 11.8,1,1, 14.471, 10576.406, 288.562, 52690.895 21/08/14,08:18:14,18,09,1, 11.8,1,1, 14.471, 10576.415, 288.568, 52690.814 21/08/14,08:18:14,19,09,1, 11.8,1,1, 14.471, 10576.408, 288.578, 52690.772 21/08/14,08:18:15,00,09,1, 11.8,1,1, 14.467, 10576.402, 288.578, 52690.772 21/08/14,08:18:15,01,09,1, 11.8,1,1, 14.467, 10576.406, 288.531, 52690.697 21/08/14,08:18:15,02,09,1, 11.8,1,1, 14.467, 10576.426, 288.578, 52690.735 21/08/14,08:18:15,03,09,1, 11.8,1,1, 14.467, 10576.406, 288.580, 52690.822 21/08/14,08:18:15,04,09,1, 11.8,1,1, 14.467, 10576.400, 288.589, 52690.874 21/08/14,08:18:15,05,09,1, 11.8,1,1, 14.467, 10576.429, 288.559, 52690.865 21/08/14,08:18:15,06,09,1, 11.8,1,1, 14.467, 10576.419, 288.573, 52690.837 21/08/14,08:18:15,07,09,1, 11.8,1,1, 14.467, 10576.401, 288.560, 52690.817 21/08/14,08:18:15,08,09,1, 11.8,1,1, 14.467, 10576.416, 288.563, 52690.735 21/08/14,08:18:15,09,09,1, 11.8,1,1, 14.467, 10576.442, 288.556, 52690.687 21/08/14,08:18:15,10,09,1, 11.8,1,1, 14.467, 10576.423, 288.540, 52690.699 21/08/14,08:18:15,11,09,1, 11.8,1,1, 14.467, 10576.431, 288.558, 52690.753 21/08/14,08:18:15,12,09,1, 11.8,1,1, 14.467, 10576.404, 288.572, 52690.771 21/08/14,08:18:15,13,09,1, 11.8,1,1, 14.467, 10576.414, 288.540, 52690.810 21/08/14,08:18:15,14,09,1, 11.8,1,1, 14.467, 10576.406, 288.558, 52690.845 21/08/14,08:18:15,15,09,1, 11.8,1,1, 14.467, 10576.395, 288.545, 52690.752 21/08/14,08:18:15,16,09,1, 11.8,1,1, 14.467, 10576.412, 288.530, 52690.744 21/08/14,08:18:15,17,09,1, 11.8,1,1, 14.467, 10576.411, 288.511, 52690.691 21/08/14,08:18:15,18,09,1, 11.8,1,1, 14.467, 10576.408, 288.535, 52690.687 21/08/14,08:18:15,19,09,1, 11.8,1,1, 14.467, 10576.418, 288.542, 52690.671 21/08/14,08:18:16,00,09,1, 11.8,1,1, 14.470, 10576.410, 288.542, 52690.671 21/08/14,08:18:16,01,09,1, 11.8,1,1, 14.470, 10576.379, 288.511, 52690.741 21/08/14,08:18:16,02,09,1, 11.8,1,1, 14.470, 10576.418, 288.538, 52690.823 21/08/14,08:18:16,03,09,1, 11.8,1,1, 14.470, 10576.395, 288.537, 52690.839 21/08/14,08:18:16,04,09,1, 11.8,1,1, 14.470, 10576.400, 288.542, 52690.777 21/08/14,08:18:16,05,09,1, 11.8,1,1, 14.470, 10576.399, 288.513, 52690.671 21/08/14,08:18:16,06,09,1, 11.8,1,1, 14.470, 10576.432, 288.539, 52690.671 21/08/14,08:18:16,07,09,1, 11.8,1,1, 14.470, 10576.424, 288.515, 52690.653 21/08/14,08:18:16,08,09,1, 11.8,1,1, 14.470, 10576.429, 288.535, 52690.673 21/08/14,08:18:16,09,09,1, 11.8,1,1, 14.470, 10576.410, 288.533, 52690.808 21/08/14,08:18:16,10,09,1, 11.8,1,1, 14.470, 10576.407, 288.514, 52690.810 21/08/14,08:18:16,11,09,1, 11.8,1,1, 14.470, 10576.413, 288.513, 52690.831 21/08/14,08:18:16,12,09,1, 11.8,1,1, 14.470, 10576.439, 288.499, 52690.783 21/08/14,08:18:16,13,09,1, 11.8,1,1, 14.470, 10576.400, 288.506, 52690.730 21/08/14,08:18:16,14,09,1, 11.8,1,1, 14.470, 10576.419, 288.498, 52690.653 21/08/14,08:18:16,15,09,1, 11.8,1,1, 14.470, 10576.400, 288.507, 52690.683 21/08/14,08:18:16,16,09,1, 11.8,1,1, 14.470, 10576.414, 288.514, 52690.661 21/08/14,08:18:16,17,09,1, 11.8,1,1, 14.470, 10576.422, 288.534, 52690.771 21/08/14,08:18:16,18,09,1, 11.8,1,1, 14.470, 10576.422, 288.516, 52690.810 21/08/14,08:18:16,19,09,1, 11.8,1,1, 14.470, 10576.402, 288.541, 52690.846 21/08/14,08:18:17,00,09,1, 11.9,1,1, 14.473, 10576.394, 288.541, 52690.846 21/08/14,08:18:17,01,09,1, 11.9,1,1, 14.473, 10576.425, 288.491, 52690.731 21/08/14,08:18:17,02,09,1, 11.9,1,1, 14.473, 10576.414, 288.520, 52690.683 21/08/14,08:18:17,03,09,1, 11.9,1,1, 14.473, 10576.421, 288.494, 52690.628 21/08/14,08:18:17,04,09,1, 11.9,1,1, 14.473, 10576.411, 288.495, 52690.654 21/08/14,08:18:17,05,09,1, 11.9,1,1, 14.473, 10576.414, 288.489, 52690.699 21/08/14,08:18:17,06,09,1, 11.9,1,1, 14.473, 10576.381, 288.506, 52690.779 21/08/14,08:18:17,07,09,1, 11.9,1,1, 14.473, 10576.414, 288.508, 52690.845 21/08/14,08:18:17,08,09,1, 11.9,1,1, 14.473, 10576.396, 288.503, 52690.847 21/08/14,08:18:17,09,09,1, 11.9,1,1, 14.473, 10576.400, 288.500, 52690.809 21/08/14,08:18:17,10,09,1, 11.9,1,1, 14.473, 10576.414, 288.507, 52690.710 21/08/14,08:18:17,11,09,1, 11.9,1,1, 14.473, 10576.393, 288.468, 52690.659 21/08/14,08:18:17,12,09,1, 11.9,1,1, 14.473, 10576.417, 288.487, 52690.644 21/08/14,08:18:17,13,09,1, 11.9,1,1, 14.473, 10576.418, 288.504, 52690.688 21/08/14,08:18:17,14,09,1, 11.9,1,1, 14.473, 10576.425, 288.483, 52690.746 21/08/14,08:18:17,15,09,1, 11.9,1,1, 14.473, 10576.409, 288.486, 52690.812 21/08/14,08:18:17,16,09,1, 11.9,1,1, 14.473, 10576.389, 288.471, 52690.811 21/08/14,08:18:17,17,09,1, 11.9,1,1, 14.473, 10576.399, 288.471, 52690.767 21/08/14,08:18:17,18,09,1, 11.9,1,1, 14.473, 10576.391, 288.459, 52690.697 21/08/14,08:18:17,19,09,1, 11.9,1,1, 14.473, 10576.390, 288.492, 52690.739 21/08/14,08:18:18,00,09,1, 11.9,1,1, 14.474, 10576.385, 288.492, 52690.739 21/08/14,08:18:18,01,09,1, 11.9,1,1, 14.474, 10576.367, 288.465, 52690.700 21/08/14,08:18:18,02,09,1, 11.9,1,1, 14.474, 10576.381, 288.483, 52690.796 21/08/14,08:18:18,03,09,1, 11.9,1,1, 14.474, 10576.380, 288.487, 52690.864 21/08/14,08:18:18,04,09,1, 11.9,1,1, 14.474, 10576.376, 288.492, 52690.851 21/08/14,08:18:18,05,09,1, 11.9,1,1, 14.474, 10576.399, 288.486, 52690.838 21/08/14,08:18:18,06,09,1, 11.9,1,1, 14.474, 10576.393, 288.474, 52690.778 21/08/14,08:18:18,07,09,1, 11.9,1,1, 14.474, 10576.397, 288.465, 52690.706 21/08/14,08:18:18,08,09,1, 11.9,1,1, 14.474, 10576.401, 288.459, 52690.677 21/08/14,08:18:18,09,09,1, 11.9,1,1, 14.474, 10576.423, 288.473, 52690.698 21/08/14,08:18:18,10,09,1, 11.9,1,1, 14.474, 10576.377, 288.497, 52690.723 21/08/14,08:18:18,11,09,1, 11.9,1,1, 14.474, 10576.383, 288.513, 52690.775 21/08/14,08:18:18,12,09,1, 11.9,1,1, 14.474, 10576.406, 288.497, 52690.848 21/08/14,08:18:18,13,09,1, 11.9,1,1, 14.474, 10576.391, 288.486, 52690.863 21/08/14,08:18:18,14,09,1, 11.9,1,1, 14.474, 10576.369, 288.486, 52690.808 21/08/14,08:18:18,15,09,1, 11.9,1,1, 14.474, 10576.375, 288.479, 52690.758 21/08/14,08:18:18,16,09,1, 11.9,1,1, 14.474, 10576.421, 288.455, 52690.582 21/08/14,08:18:18,17,09,1, 11.9,1,1, 14.474, 10576.407, 288.460, 52690.604 21/08/14,08:18:18,18,09,1, 11.9,1,1, 14.474, 10576.370, 288.458, 52690.693 21/08/14,08:18:18,19,09,1, 11.9,1,1, 14.474, 10576.414, 288.488, 52690.768 21/08/14,08:18:19,00,09,1, 11.9,1,1, 14.473, 10576.410, 288.488, 52690.768 21/08/14,08:18:19,01,09,1, 11.9,1,1, 14.473, 10576.371, 288.466, 52690.865 21/08/14,08:18:19,02,09,1, 11.9,1,1, 14.473, 10576.381, 288.478, 52690.853 21/08/14,08:18:19,03,09,1, 11.9,1,1, 14.473, 10576.387, 288.467, 52690.806 21/08/14,08:18:19,04,09,1, 11.9,1,1, 14.473, 10576.377, 288.438, 52690.758 21/08/14,08:18:19,05,09,1, 11.9,1,1, 14.473, 10576.379, 288.447, 52690.683 21/08/14,08:18:19,06,09,1, 11.9,1,1, 14.473, 10576.375, 288.472, 52690.709 21/08/14,08:18:19,07,09,1, 11.9,1,1, 14.473, 10576.364, 288.463, 52690.700 21/08/14,08:18:19,08,09,1, 11.9,1,1, 14.473, 10576.354, 288.439, 52690.794 21/08/14,08:18:19,09,09,1, 11.9,1,1, 14.473, 10576.349, 288.462, 52690.849 21/08/14,08:18:19,10,09,1, 11.9,1,1, 14.473, 10576.365, 288.442, 52690.872 21/08/14,08:18:19,11,09,1, 11.9,1,1, 14.473, 10576.371, 288.456, 52690.831 21/08/14,08:18:19,12,09,1, 11.9,1,1, 14.473, 10576.340, 288.406, 52690.761 21/08/14,08:18:19,13,09,1, 11.9,1,1, 14.473, 10576.336, 288.435, 52690.668 21/08/14,08:18:19,14,09,1, 11.9,1,1, 14.473, 10576.357, 288.443, 52690.677 21/08/14,08:18:19,15,09,1, 11.9,1,1, 14.473, 10576.353, 288.427, 52690.706 21/08/14,08:18:19,16,09,1, 11.9,1,1, 14.473, 10576.365, 288.443, 52690.737 21/08/14,08:18:19,17,09,1, 11.9,1,1, 14.473, 10576.361, 288.426, 52690.830 21/08/14,08:18:19,18,09,1, 11.9,1,1, 14.473, 10576.349, 288.429, 52690.877 21/08/14,08:18:19,19,09,1, 11.9,1,1, 14.473, 10576.357, 288.409, 52690.866 21/08/14,08:18:20,00,09,1, 11.8,1,1, 14.481, 10576.352, 288.409, 52690.866 21/08/14,08:18:20,01,09,1, 11.8,1,1, 14.481, 10576.341, 288.405, 52690.716 21/08/14,08:18:20,02,09,1, 11.8,1,1, 14.481, 10576.340, 288.388, 52690.669 21/08/14,08:18:20,03,09,1, 11.8,1,1, 14.481, 10576.340, 288.408, 52690.674 21/08/14,08:18:20,04,09,1, 11.8,1,1, 14.481, 10576.345, 288.440, 52690.707 21/08/14,08:18:20,05,09,1, 11.8,1,1, 14.481, 10576.332, 288.410, 52690.794 21/08/14,08:18:20,06,09,1, 11.8,1,1, 14.481, 10576.345, 288.437, 52690.878 21/08/14,08:18:20,07,09,1, 11.8,1,1, 14.481, 10576.367, 288.423, 52690.884 21/08/14,08:18:20,08,09,1, 11.8,1,1, 14.481, 10576.354, 288.408, 52690.765 21/08/14,08:18:20,09,09,1, 11.8,1,1, 14.481, 10576.333, 288.426, 52690.752 21/08/14,08:18:20,10,09,1, 11.8,1,1, 14.481, 10576.344, 288.393, 52690.699 21/08/14,08:18:20,11,09,1, 11.8,1,1, 14.481, 10576.337, 288.418, 52690.649 21/08/14,08:18:20,12,09,1, 11.8,1,1, 14.481, 10576.341, 288.408, 52690.695 21/08/14,08:18:20,13,09,1, 11.8,1,1, 14.481, 10576.329, 288.405, 52690.747 21/08/14,08:18:20,14,09,1, 11.8,1,1, 14.481, 10576.312, 288.403, 52690.759 21/08/14,08:18:20,15,09,1, 11.8,1,1, 14.481, 10576.350, 288.411, 52690.889 21/08/14,08:18:20,16,09,1, 11.8,1,1, 14.481, 10576.305, 288.422, 52690.844 21/08/14,08:18:20,17,09,1, 11.8,1,1, 14.481, 10576.321, 288.402, 52690.792 21/08/14,08:18:20,18,09,1, 11.8,1,1, 14.481, 10576.289, 288.373, 52690.717 21/08/14,08:18:20,19,09,1, 11.8,1,1, 14.481, 10576.289, 288.389, 52690.655 21/08/14,08:18:21,00,09,1, 11.9,1,1, 14.471, 10576.285, 288.389, 52690.655 21/08/14,08:18:21,01,09,1, 11.9,1,1, 14.471, 10576.299, 288.379, 52690.691 21/08/14,08:18:21,02,09,1, 11.9,1,1, 14.471, 10576.326, 288.383, 52690.761 21/08/14,08:18:21,03,09,1, 11.9,1,1, 14.471, 10576.300, 288.390, 52690.796 21/08/14,08:18:21,04,09,1, 11.9,1,1, 14.471, 10576.289, 288.397, 52690.805 21/08/14,08:18:21,05,09,1, 11.9,1,1, 14.471, 10576.285, 288.417, 52690.840 21/08/14,08:18:21,06,09,1, 11.9,1,1, 14.471, 10576.321, 288.378, 52690.739 21/08/14,08:18:21,07,09,1, 11.9,1,1, 14.471, 10576.303, 288.345, 52690.672 21/08/14,08:18:21,08,09,1, 11.9,1,1, 14.471, 10576.298, 288.367, 52690.661 21/08/14,08:18:21,09,09,1, 11.9,1,1, 14.471, 10576.296, 288.367, 52690.638 21/08/14,08:18:21,10,09,1, 11.9,1,1, 14.471, 10576.302, 288.372, 52690.657 21/08/14,08:18:21,11,09,1, 11.9,1,1, 14.471, 10576.284, 288.398, 52690.752 21/08/14,08:18:21,12,09,1, 11.9,1,1, 14.471, 10576.289, 288.392, 52690.851 21/08/14,08:18:21,13,09,1, 11.9,1,1, 14.471, 10576.289, 288.397, 52690.804 21/08/14,08:18:21,14,09,1, 11.9,1,1, 14.471, 10576.276, 288.381, 52690.819 21/08/14,08:18:21,15,09,1, 11.9,1,1, 14.471, 10576.278, 288.354, 52690.725 21/08/14,08:18:21,16,09,1, 11.9,1,1, 14.471, 10576.269, 288.341, 52690.681 21/08/14,08:18:21,17,09,1, 11.9,1,1, 14.471, 10576.268, 288.366, 52690.648 21/08/14,08:18:21,18,09,1, 11.9,1,1, 14.471, 10576.280, 288.367, 52690.602 21/08/14,08:18:21,19,09,1, 11.9,1,1, 14.471, 10576.287, 288.365, 52690.679 21/08/14,08:18:22,00,09,1, 11.8,1,1, 14.475, 10576.285, 288.365, 52690.679 21/08/14,08:18:22,01,09,1, 11.8,1,1, 14.475, 10576.258, 288.375, 52690.840 21/08/14,08:18:22,02,09,1, 11.8,1,1, 14.475, 10576.260, 288.358, 52690.790 21/08/14,08:18:22,03,09,1, 11.8,1,1, 14.475, 10576.265, 288.337, 52690.765 21/08/14,08:18:22,04,09,1, 11.8,1,1, 14.475, 10576.255, 288.325, 52690.648 21/08/14,08:18:22,05,09,1, 11.8,1,1, 14.475, 10576.274, 288.349, 52690.596 21/08/14,08:18:22,06,09,1, 11.8,1,1, 14.475, 10576.250, 288.346, 52690.646 21/08/14,08:18:22,07,09,1, 11.8,1,1, 14.475, 10576.250, 288.328, 52690.714 21/08/14,08:18:22,08,09,1, 11.8,1,1, 14.475, 10576.292, 288.338, 52690.833 21/08/14,08:18:22,09,09,1, 11.8,1,1, 14.475, 10576.209, 288.329, 52690.870 21/08/14,08:18:22,10,09,1, 11.8,1,1, 14.475, 10576.260, 288.329, 52690.849 21/08/14,08:18:22,11,09,1, 11.8,1,1, 14.475, 10576.274, 288.335, 52690.827 21/08/14,08:18:22,12,09,1, 11.8,1,1, 14.475, 10576.273, 288.339, 52690.770 21/08/14,08:18:22,13,09,1, 11.8,1,1, 14.475, 10576.255, 288.301, 52690.652 21/08/14,08:18:22,14,09,1, 11.8,1,1, 14.475, 10576.270, 288.327, 52690.645 21/08/14,08:18:22,15,09,1, 11.8,1,1, 14.475, 10576.280, 288.313, 52690.713 21/08/14,08:18:22,16,09,1, 11.8,1,1, 14.475, 10576.262, 288.309, 52690.769 21/08/14,08:18:22,17,09,1, 11.8,1,1, 14.475, 10576.262, 288.339, 52690.824 21/08/14,08:18:22,18,09,1, 11.8,1,1, 14.475, 10576.261, 288.325, 52690.861 21/08/14,08:18:22,19,09,1, 11.8,1,1, 14.475, 10576.274, 288.307, 52690.834 21/08/14,08:18:23,00,09,1, 11.9,1,1, 14.472, 10576.268, 288.307, 52690.834 21/08/14,08:18:23,01,09,1, 11.9,1,1, 14.472, 10576.245, 288.315, 52690.648 21/08/14,08:18:23,02,09,1, 11.9,1,1, 14.472, 10576.249, 288.313, 52690.665 21/08/14,08:18:23,03,09,1, 11.9,1,1, 14.472, 10576.274, 288.302, 52690.498 21/08/14,08:18:23,04,09,1, 11.9,1,1, 14.472, 10576.280, 288.316, 52690.696 21/08/14,08:18:23,05,09,1, 11.9,1,1, 14.472, 10576.251, 288.299, 52690.743 21/08/14,08:18:23,06,09,1, 11.9,1,1, 14.472, 10576.249, 288.338, 52690.824 21/08/14,08:18:23,07,09,1, 11.9,1,1, 14.472, 10576.221, 288.314, 52690.766 21/08/14,08:18:23,08,09,1, 11.9,1,1, 14.472, 10576.235, 288.300, 52690.767 21/08/14,08:18:23,09,09,1, 11.9,1,1, 14.472, 10576.215, 288.318, 52690.691 21/08/14,08:18:23,10,09,1, 11.9,1,1, 14.472, 10576.238, 288.289, 52690.647 21/08/14,08:18:23,11,09,1, 11.9,1,1, 14.472, 10576.234, 288.309, 52690.667 21/08/14,08:18:23,12,09,1, 11.9,1,1, 14.472, 10576.190, 288.284, 52690.513 21/08/14,08:18:23,13,09,1, 11.9,1,1, 14.472, 10576.191, 288.301, 52690.876 21/08/14,08:18:23,14,09,1, 11.9,1,1, 14.472, 10576.226, 288.302, 52690.879 21/08/14,08:18:23,15,09,1, 11.9,1,1, 14.472, 10576.219, 288.309, 52690.890 21/08/14,08:18:23,16,09,1, 11.9,1,1, 14.472, 10576.200, 288.296, 52690.858 21/08/14,08:18:23,17,09,1, 11.9,1,1, 14.472, 10576.203, 288.285, 52690.801 21/08/14,08:18:23,18,09,1, 11.9,1,1, 14.472, 10576.207, 288.272, 52690.730 21/08/14,08:18:23,19,09,1, 11.9,1,1, 14.472, 10576.227, 288.313, 52690.668 21/08/14,08:18:24,00,08,1, 11.8,1,1, 14.474, 10576.218, 288.313, 52690.668 21/08/14,08:18:24,01,08,1, 11.8,1,1, 14.474, 10576.201, 288.310, 52690.811 21/08/14,08:18:24,02,08,1, 11.8,1,1, 14.474, 10576.183, 288.278, 52690.860 21/08/14,08:18:24,03,08,1, 11.8,1,1, 14.474, 10576.181, 288.276, 52690.857 21/08/14,08:18:24,04,08,1, 11.8,1,1, 14.474, 10576.178, 288.285, 52690.830 21/08/14,08:18:24,05,08,1, 11.8,1,1, 14.474, 10576.177, 288.282, 52690.767 21/08/14,08:18:24,06,08,1, 11.8,1,1, 14.474, 10576.187, 288.258, 52690.673 21/08/14,08:18:24,07,08,1, 11.8,1,1, 14.474, 10576.171, 288.210, 52690.684 21/08/14,08:18:24,08,08,1, 11.8,1,1, 14.474, 10576.149, 288.240, 52690.728 21/08/14,08:18:24,09,08,1, 11.8,1,1, 14.474, 10576.160, 288.249, 52690.776 21/08/14,08:18:24,10,08,1, 11.8,1,1, 14.474, 10576.150, 288.254, 52690.842 21/08/14,08:18:24,11,08,1, 11.8,1,1, 14.474, 10576.152, 288.268, 52690.877 21/08/14,08:18:24,12,08,1, 11.8,1,1, 14.474, 10576.143, 288.259, 52690.827 21/08/14,08:18:24,13,08,1, 11.8,1,1, 14.474, 10576.160, 288.248, 52690.765 21/08/14,08:18:24,14,08,1, 11.8,1,1, 14.474, 10576.162, 288.229, 52690.709 21/08/14,08:18:24,15,08,1, 11.8,1,1, 14.474, 10576.177, 288.235, 52690.680 21/08/14,08:18:24,16,08,1, 11.8,1,1, 14.474, 10576.183, 288.282, 52690.712 21/08/14,08:18:24,17,08,1, 11.8,1,1, 14.474, 10576.150, 288.251, 52690.758 21/08/14,08:18:24,18,08,1, 11.8,1,1, 14.474, 10576.141, 288.244, 52690.802 21/08/14,08:18:24,19,08,1, 11.8,1,1, 14.474, 10576.137, 288.238, 52690.822 21/08/14,08:18:25,00,09,1, 11.8,1,1, 14.473, 10576.135, 288.238, 52690.822 21/08/14,08:18:25,01,09,1, 11.8,1,1, 14.473, 10576.144, 288.275, 52690.812 21/08/14,08:18:25,02,09,1, 11.8,1,1, 14.473, 10576.139, 288.241, 52690.725 21/08/14,08:18:25,03,09,1, 11.8,1,1, 14.473, 10576.159, 288.234, 52690.685 21/08/14,08:18:25,04,09,1, 11.8,1,1, 14.473, 10576.127, 288.244, 52690.670 21/08/14,08:18:25,05,09,1, 11.8,1,1, 14.473, 10576.142, 288.250, 52690.671 21/08/14,08:18:25,06,09,1, 11.8,1,1, 14.473, 10576.130, 288.256, 52690.750 21/08/14,08:18:25,07,09,1, 11.8,1,1, 14.473, 10576.146, 288.251, 52690.841 21/08/14,08:18:25,08,09,1, 11.8,1,1, 14.473, 10576.141, 288.260, 52690.854 21/08/14,08:18:25,09,09,1, 11.8,1,1, 14.473, 10576.124, 288.211, 52690.819 21/08/14,08:18:25,10,09,1, 11.8,1,1, 14.473, 10576.129, 288.201, 52690.795 21/08/14,08:18:25,11,09,1, 11.8,1,1, 14.473, 10576.133, 288.189, 52690.708 21/08/14,08:18:25,12,09,1, 11.8,1,1, 14.473, 10576.126, 288.185, 52690.656 21/08/14,08:18:25,13,09,1, 11.8,1,1, 14.473, 10576.114, 288.210, 52690.647 21/08/14,08:18:25,14,09,1, 11.8,1,1, 14.473, 10576.119, 288.211, 52690.728 21/08/14,08:18:25,15,09,1, 11.8,1,1, 14.473, 10576.112, 288.204, 52690.797 21/08/14,08:18:25,16,09,1, 11.8,1,1, 14.473, 10576.102, 288.212, 52690.797 21/08/14,08:18:25,17,09,1, 11.8,1,1, 14.473, 10576.122, 288.224, 52690.865 21/08/14,08:18:25,18,09,1, 11.8,1,1, 14.473, 10576.111, 288.212, 52690.850 21/08/14,08:18:25,19,09,1, 11.8,1,1, 14.473, 10576.119, 288.246, 52690.759 21/08/14,08:18:26,00,08,1, 11.9,1,1, 14.470, 10576.118, 288.246, 52690.759 21/08/14,08:18:26,01,08,1, 11.9,1,1, 14.470, 10576.092, 288.192, 52690.702 21/08/14,08:18:26,02,08,1, 11.9,1,1, 14.470, 10576.124, 288.248, 52690.685 21/08/14,08:18:26,03,08,1, 11.9,1,1, 14.470, 10576.100, 288.222, 52690.793 21/08/14,08:18:26,04,08,1, 11.9,1,1, 14.470, 10576.100, 288.236, 52690.841 21/08/14,08:18:26,05,08,1, 11.9,1,1, 14.470, 10576.109, 288.234, 52690.832 21/08/14,08:18:26,06,08,1, 11.9,1,1, 14.470, 10576.111, 288.224, 52690.861 21/08/14,08:18:26,07,08,1, 11.9,1,1, 14.470, 10576.091, 288.246, 52690.798 21/08/14,08:18:26,08,08,1, 11.9,1,1, 14.470, 10576.104, 288.211, 52690.749 21/08/14,08:18:26,09,08,1, 11.9,1,1, 14.470, 10576.090, 288.191, 52690.604 21/08/14,08:18:26,10,08,1, 11.9,1,1, 14.470, 10576.075, 288.208, 52690.663 21/08/14,08:18:26,11,08,1, 11.9,1,1, 14.470, 10576.055, 288.207, 52690.690 21/08/14,08:18:26,12,08,1, 11.9,1,1, 14.470, 10576.085, 288.218, 52690.776 21/08/14,08:18:26,13,08,1, 11.9,1,1, 14.470, 10576.061, 288.215, 52690.836 21/08/14,08:18:26,14,08,1, 11.9,1,1, 14.470, 10576.084, 288.230, 52690.856 21/08/14,08:18:26,15,08,1, 11.9,1,1, 14.470, 10576.077, 288.205, 52690.873 21/08/14,08:18:26,16,08,1, 11.9,1,1, 14.470, 10576.074, 288.196, 52690.738 21/08/14,08:18:26,17,08,1, 11.9,1,1, 14.470, 10576.079, 288.197, 52690.678 21/08/14,08:18:26,18,08,1, 11.9,1,1, 14.470, 10576.060, 288.209, 52690.677 21/08/14,08:18:26,19,08,1, 11.9,1,1, 14.470, 10576.093, 288.208, 52690.646 21/08/14,08:18:27,00,09,1, 11.8,1,1, 14.478, 10576.093, 288.208, 52690.646 21/08/14,08:18:27,01,09,1, 11.8,1,1, 14.478, 10576.089, 288.209, 52690.802 21/08/14,08:18:27,02,09,1, 11.8,1,1, 14.478, 10576.058, 288.212, 52690.823 21/08/14,08:18:27,03,09,1, 11.8,1,1, 14.478, 10576.061, 288.215, 52690.814 21/08/14,08:18:27,04,09,1, 11.8,1,1, 14.478, 10576.064, 288.178, 52690.773 21/08/14,08:18:27,05,09,1, 11.8,1,1, 14.478, 10576.066, 288.185, 52690.705 21/08/14,08:18:27,06,09,1, 11.8,1,1, 14.478, 10576.058, 288.185, 52690.664 21/08/14,08:18:27,07,09,1, 11.8,1,1, 14.478, 10576.052, 288.175, 52690.653 21/08/14,08:18:27,08,09,1, 11.8,1,1, 14.478, 10576.056, 288.172, 52690.720 21/08/14,08:18:27,09,09,1, 11.8,1,1, 14.478, 10576.053, 288.183, 52690.720 21/08/14,08:18:27,10,09,1, 11.8,1,1, 14.478, 10576.082, 288.212, 52690.831 21/08/14,08:18:27,11,09,1, 11.8,1,1, 14.478, 10576.079, 288.163, 52690.822 21/08/14,08:18:27,12,09,1, 11.8,1,1, 14.478, 10576.034, 288.174, 52690.768 21/08/14,08:18:27,13,09,1, 11.8,1,1, 14.478, 10576.074, 288.180, 52690.680 21/08/14,08:18:27,14,09,1, 11.8,1,1, 14.478, 10576.056, 288.167, 52690.659 21/08/14,08:18:27,15,09,1, 11.8,1,1, 14.478, 10576.026, 288.178, 52690.634 21/08/14,08:18:27,16,09,1, 11.8,1,1, 14.478, 10576.050, 288.183, 52690.649 21/08/14,08:18:27,17,09,1, 11.8,1,1, 14.478, 10576.048, 288.134, 52690.698 21/08/14,08:18:27,18,09,1, 11.8,1,1, 14.478, 10576.005, 288.191, 52690.767 21/08/14,08:18:27,19,09,1, 11.8,1,1, 14.478, 10576.023, 288.213, 52690.800 21/08/14,08:18:28,00,08,1, 11.9,1,1, 14.470, 10576.018, 288.213, 52690.800 21/08/14,08:18:28,01,08,1, 11.9,1,1, 14.470, 10576.027, 288.191, 52690.789 21/08/14,08:18:28,02,08,1, 11.9,1,1, 14.470, 10576.036, 288.185, 52690.693 21/08/14,08:18:28,03,08,1, 11.9,1,1, 14.470, 10576.041, 288.163, 52690.667 21/08/14,08:18:28,04,08,1, 11.9,1,1, 14.470, 10576.042, 288.152, 52690.655 21/08/14,08:18:28,05,08,1, 11.9,1,1, 14.470, 10576.038, 288.185, 52690.674 21/08/14,08:18:28,06,08,1, 11.9,1,1, 14.470, 10576.045, 288.182, 52690.768 21/08/14,08:18:28,07,08,1, 11.9,1,1, 14.470, 10576.037, 288.175, 52690.817 21/08/14,08:18:28,08,08,1, 11.9,1,1, 14.470, 10576.031, 288.187, 52690.763 21/08/14,08:18:28,09,08,1, 11.9,1,1, 14.470, 10576.064, 288.143, 52690.735 21/08/14,08:18:28,10,08,1, 11.9,1,1, 14.470, 10576.004, 288.159, 52690.709 21/08/14,08:18:28,11,08,1, 11.9,1,1, 14.470, 10576.003, 288.170, 52690.688 21/08/14,08:18:28,12,08,1, 11.9,1,1, 14.470, 10576.005, 288.163, 52690.629 21/08/14,08:18:28,13,08,1, 11.9,1,1, 14.470, 10576.016, 288.153, 52690.686 21/08/14,08:18:28,14,08,1, 11.9,1,1, 14.470, 10576.016, 288.184, 52690.752 21/08/14,08:18:28,15,08,1, 11.9,1,1, 14.470, 10576.017, 288.169, 52690.812 21/08/14,08:18:28,16,08,1, 11.9,1,1, 14.470, 10576.014, 288.159, 52690.782 21/08/14,08:18:28,17,08,1, 11.9,1,1, 14.470, 10575.990, 288.182, 52690.817 21/08/14,08:18:28,18,08,1, 11.9,1,1, 14.470, 10575.985, 288.171, 52690.713 21/08/14,08:18:28,19,08,1, 11.9,1,1, 14.470, 10575.977, 288.165, 52690.660 21/08/14,08:18:29,00,08,1, 11.9,1,1, 14.474, 10575.976, 288.165, 52690.660 21/08/14,08:18:29,01,08,1, 11.9,1,1, 14.474, 10576.020, 288.158, 52690.694 21/08/14,08:18:29,02,08,1, 11.9,1,1, 14.474, 10576.002, 288.130, 52690.726 21/08/14,08:18:29,03,08,1, 11.9,1,1, 14.474, 10576.006, 288.161, 52690.827 21/08/14,08:18:29,04,08,1, 11.9,1,1, 14.474, 10575.996, 288.151, 52690.849 21/08/14,08:18:29,05,08,1, 11.9,1,1, 14.474, 10576.004, 288.163, 52690.820 21/08/14,08:18:29,06,08,1, 11.9,1,1, 14.474, 10576.012, 288.144, 52690.768 21/08/14,08:18:29,07,08,1, 11.9,1,1, 14.474, 10575.995, 288.144, 52690.725 21/08/14,08:18:29,08,08,1, 11.9,1,1, 14.474, 10576.011, 288.143, 52690.660 21/08/14,08:18:29,09,08,1, 11.9,1,1, 14.474, 10576.027, 288.154, 52690.658 21/08/14,08:18:29,10,08,1, 11.9,1,1, 14.474, 10576.006, 288.125, 52690.680 21/08/14,08:18:29,11,08,1, 11.9,1,1, 14.474, 10575.994, 288.158, 52690.773 21/08/14,08:18:29,12,08,1, 11.9,1,1, 14.474, 10576.024, 288.162, 52690.758 21/08/14,08:18:29,13,08,1, 11.9,1,1, 14.474, 10575.979, 288.151, 52690.779 21/08/14,08:18:29,14,08,1, 11.9,1,1, 14.474, 10575.980, 288.139, 52690.799 21/08/14,08:18:29,15,08,1, 11.9,1,1, 14.474, 10575.979, 288.149, 52690.744 21/08/14,08:18:29,16,08,1, 11.9,1,1, 14.474, 10576.003, 288.179, 52690.722 21/08/14,08:18:29,17,08,1, 11.9,1,1, 14.474, 10575.987, 288.117, 52690.730 21/08/14,08:18:29,18,08,1, 11.9,1,1, 14.474, 10575.998, 288.164, 52690.711 21/08/14,08:18:29,19,08,1, 11.9,1,1, 14.474, 10576.005, 288.144, 52690.751 21/08/14,08:18:30,00,08,1, 11.8,1,1, 14.474, 10576.001, 288.144, 52690.751 21/08/14,08:18:30,01,08,1, 11.8,1,1, 14.474, 10576.013, 288.172, 52690.920 21/08/14,08:18:30,02,08,1, 11.8,1,1, 14.474, 10576.020, 288.163, 52690.863 21/08/14,08:18:30,03,08,1, 11.8,1,1, 14.474, 10575.979, 288.157, 52690.825 21/08/14,08:18:30,04,08,1, 11.8,1,1, 14.474, 10576.001, 288.122, 52690.722 21/08/14,08:18:30,05,08,1, 11.8,1,1, 14.474, 10576.009, 288.132, 52690.712 21/08/14,08:18:30,06,08,1, 11.8,1,1, 14.474, 10576.005, 288.127, 52690.728 21/08/14,08:18:30,07,08,1, 11.8,1,1, 14.474, 10575.987, 288.124, 52690.691 21/08/14,08:18:30,08,08,1, 11.8,1,1, 14.474, 10575.979, 288.146, 52690.811 21/08/14,08:18:30,09,08,1, 11.8,1,1, 14.474, 10575.987, 288.151, 52690.846 21/08/14,08:18:30,10,08,1, 11.8,1,1, 14.474, 10575.988, 288.139, 52690.877 21/08/14,08:18:30,11,08,1, 11.8,1,1, 14.474, 10575.982, 288.130, 52690.803 21/08/14,08:18:30,12,08,1, 11.8,1,1, 14.474, 10576.019, 288.124, 52690.739 21/08/14,08:18:30,13,08,1, 11.8,1,1, 14.474, 10575.967, 288.110, 52690.735 21/08/14,08:18:30,14,08,1, 11.8,1,1, 14.474, 10575.970, 288.100, 52690.694 21/08/14,08:18:30,15,08,1, 11.8,1,1, 14.474, 10575.994, 288.117, 52690.717 21/08/14,08:18:30,16,08,1, 11.8,1,1, 14.474, 10575.976, 288.121, 52690.798 21/08/14,08:18:30,17,08,1, 11.8,1,1, 14.474, 10575.959, 288.133, 52690.835 21/08/14,08:18:30,18,08,1, 11.8,1,1, 14.474, 10575.987, 288.112, 52690.860 21/08/14,08:18:30,19,08,1, 11.8,1,1, 14.474, 10575.969, 288.123, 52690.875 21/08/14,08:18:31,00,08,1, 11.8,1,1, 14.469, 10575.968, 288.123, 52690.875 21/08/14,08:18:31,01,08,1, 11.8,1,1, 14.469, 10575.980, 288.132, 52690.758 21/08/14,08:18:31,02,08,1, 11.8,1,1, 14.469, 10575.970, 288.132, 52690.712 21/08/14,08:18:31,03,08,1, 11.8,1,1, 14.469, 10575.951, 288.106, 52690.646 21/08/14,08:18:31,04,08,1, 11.8,1,1, 14.469, 10575.923, 288.117, 52690.844 21/08/14,08:18:31,05,08,1, 11.8,1,1, 14.469, 10575.953, 288.114, 52690.849 21/08/14,08:18:31,06,08,1, 11.8,1,1, 14.469, 10575.972, 288.131, 52690.884 21/08/14,08:18:31,07,08,1, 11.8,1,1, 14.469, 10575.972, 288.130, 52690.851 21/08/14,08:18:31,08,08,1, 11.8,1,1, 14.469, 10575.960, 288.114, 52690.794 21/08/14,08:18:31,09,08,1, 11.8,1,1, 14.469, 10575.981, 288.119, 52690.786 21/08/14,08:18:31,10,08,1, 11.8,1,1, 14.469, 10575.974, 288.095, 52690.706 21/08/14,08:18:31,11,08,1, 11.8,1,1, 14.469, 10575.939, 288.126, 52690.649 21/08/14,08:18:31,12,08,1, 11.8,1,1, 14.469, 10575.955, 288.132, 52690.714 21/08/14,08:18:31,13,08,1, 11.8,1,1, 14.469, 10575.944, 288.138, 52690.758 21/08/14,08:18:31,14,08,1, 11.8,1,1, 14.469, 10575.959, 288.127, 52690.838 21/08/14,08:18:31,15,08,1, 11.8,1,1, 14.469, 10575.955, 288.101, 52690.803 21/08/14,08:18:31,16,08,1, 11.8,1,1, 14.469, 10575.972, 288.141, 52690.867 21/08/14,08:18:31,17,08,1, 11.8,1,1, 14.469, 10575.939, 288.134, 52690.853 21/08/14,08:18:31,18,08,1, 11.8,1,1, 14.469, 10575.952, 288.140, 52690.750 21/08/14,08:18:31,19,08,1, 11.8,1,1, 14.469, 10575.957, 288.097, 52690.679 21/08/14,08:18:32,00,07,1, 11.8,1,1, 14.471, 10575.951, 288.097, 52690.679 21/08/14,08:18:32,01,07,1, 11.8,1,1, 14.471, 10575.970, 288.084, 52690.676 21/08/14,08:18:32,02,07,1, 11.8,1,1, 14.471, 10575.961, 288.101, 52690.736 21/08/14,08:18:32,03,07,1, 11.8,1,1, 14.471, 10575.959, 288.139, 52690.816 21/08/14,08:18:32,04,07,1, 11.8,1,1, 14.471, 10575.940, 288.123, 52690.864 21/08/14,08:18:32,05,07,1, 11.8,1,1, 14.471, 10575.951, 288.121, 52690.833 21/08/14,08:18:32,06,07,1, 11.8,1,1, 14.471, 10575.966, 288.122, 52690.743 21/08/14,08:18:32,07,07,1, 11.8,1,1, 14.471, 10575.947, 288.080, 52690.710 21/08/14,08:18:32,08,07,1, 11.8,1,1, 14.471, 10575.927, 288.110, 52690.640 21/08/14,08:18:32,09,07,1, 11.8,1,1, 14.471, 10575.940, 288.074, 52690.710 21/08/14,08:18:32,10,07,1, 11.8,1,1, 14.471, 10575.936, 288.116, 52690.707 21/08/14,08:18:32,11,07,1, 11.8,1,1, 14.471, 10575.954, 288.097, 52690.799 21/08/14,08:18:32,12,07,1, 11.8,1,1, 14.471, 10575.946, 288.116, 52690.840 21/08/14,08:18:32,13,07,1, 11.8,1,1, 14.471, 10575.929, 288.095, 52690.853 21/08/14,08:18:32,14,07,1, 11.8,1,1, 14.471, 10575.928, 288.101, 52690.806 21/08/14,08:18:32,15,07,1, 11.8,1,1, 14.471, 10575.932, 288.118, 52690.744 21/08/14,08:18:32,16,07,1, 11.8,1,1, 14.471, 10575.926, 288.113, 52690.701 21/08/14,08:18:32,17,07,1, 11.8,1,1, 14.471, 10575.934, 288.096, 52690.675 21/08/14,08:18:32,18,07,1, 11.8,1,1, 14.471, 10575.938, 288.101, 52690.675 21/08/14,08:18:32,19,07,1, 11.8,1,1, 14.471, 10575.936, 288.107, 52690.755 21/08/14,08:18:33,00,08,1, 11.7,1,1, 14.472, 10575.935, 288.107, 52690.755 21/08/14,08:18:33,01,08,1, 11.7,1,1, 14.472, 10575.928, 288.129, 52690.827 21/08/14,08:18:33,02,08,1, 11.7,1,1, 14.472, 10575.917, 288.113, 52690.817 21/08/14,08:18:33,03,08,1, 11.7,1,1, 14.472, 10575.931, 288.119, 52690.781 21/08/14,08:18:33,04,08,1, 11.7,1,1, 14.472, 10575.956, 288.109, 52690.636 21/08/14,08:18:33,05,08,1, 11.7,1,1, 14.472, 10575.931, 288.107, 52690.640 21/08/14,08:18:33,06,08,1, 11.7,1,1, 14.472, 10575.929, 288.098, 52690.643 21/08/14,08:18:33,07,08,1, 11.7,1,1, 14.472, 10575.945, 288.112, 52690.647 21/08/14,08:18:33,08,08,1, 11.7,1,1, 14.472, 10575.906, 288.097, 52690.718 21/08/14,08:18:33,09,08,1, 11.7,1,1, 14.472, 10575.934, 288.130, 52690.807 21/08/14,08:18:33,10,08,1, 11.7,1,1, 14.472, 10575.922, 288.098, 52690.819 21/08/14,08:18:33,11,08,1, 11.7,1,1, 14.472, 10575.927, 288.109, 52690.803 21/08/14,08:18:33,12,08,1, 11.7,1,1, 14.472, 10575.942, 288.082, 52690.733 21/08/14,08:18:33,13,08,1, 11.7,1,1, 14.472, 10575.938, 288.087, 52690.691 21/08/14,08:18:33,14,08,1, 11.7,1,1, 14.472, 10575.913, 288.083, 52690.660 21/08/14,08:18:33,15,08,1, 11.7,1,1, 14.472, 10575.944, 288.069, 52690.689 21/08/14,08:18:33,16,08,1, 11.7,1,1, 14.472, 10575.935, 288.100, 52690.737 21/08/14,08:18:33,17,08,1, 11.7,1,1, 14.472, 10575.910, 288.112, 52690.834 21/08/14,08:18:33,18,08,1, 11.7,1,1, 14.472, 10575.934, 288.109, 52690.828 21/08/14,08:18:33,19,08,1, 11.7,1,1, 14.472, 10575.932, 288.119, 52690.788 21/08/14,08:18:34,00,10,1, 11.8,1,1, 14.477, 10575.926, 288.119, 52690.788 21/08/14,08:18:34,01,10,1, 11.8,1,1, 14.477, 10575.926, 288.089, 52690.691 21/08/14,08:18:34,02,10,1, 11.8,1,1, 14.477, 10575.963, 288.105, 52690.671 21/08/14,08:18:34,03,10,1, 11.8,1,1, 14.477, 10575.929, 288.083, 52690.668 21/08/14,08:18:34,04,10,1, 11.8,1,1, 14.477, 10575.933, 288.099, 52690.695 21/08/14,08:18:34,05,10,1, 11.8,1,1, 14.477, 10575.944, 288.132, 52690.788 21/08/14,08:18:34,06,10,1, 11.8,1,1, 14.477, 10575.907, 288.089, 52690.834 21/08/14,08:18:34,07,10,1, 11.8,1,1, 14.477, 10575.932, 288.103, 52690.840 21/08/14,08:18:34,08,10,1, 11.8,1,1, 14.477, 10575.896, 288.106, 52690.753 21/08/14,08:18:34,09,10,1, 11.8,1,1, 14.477, 10575.923, 288.131, 52690.736 21/08/14,08:18:34,10,10,1, 11.8,1,1, 14.477, 10575.933, 288.104, 52690.687 21/08/14,08:18:34,11,10,1, 11.8,1,1, 14.477, 10575.937, 288.086, 52690.648 21/08/14,08:18:34,12,10,1, 11.8,1,1, 14.477, 10575.922, 288.099, 52690.676 21/08/14,08:18:34,13,10,1, 11.8,1,1, 14.477, 10575.937, 288.133, 52690.771 21/08/14,08:18:34,14,10,1, 11.8,1,1, 14.477, 10575.910, 288.134, 52690.795 21/08/14,08:18:34,15,10,1, 11.8,1,1, 14.477, 10575.898, 288.131, 52690.800 21/08/14,08:18:34,16,10,1, 11.8,1,1, 14.477, 10575.888, 288.105, 52690.780 21/08/14,08:18:34,17,10,1, 11.8,1,1, 14.477, 10575.923, 288.101, 52690.718 21/08/14,08:18:34,18,10,1, 11.8,1,1, 14.477, 10575.938, 288.115, 52690.676 21/08/14,08:18:34,19,10,1, 11.8,1,1, 14.477, 10575.937, 288.137, 52690.665 21/08/14,08:18:35,00,09,1, 11.8,1,1, 14.472, 10575.935, 288.137, 52690.665 21/08/14,08:18:35,01,09,1, 11.8,1,1, 14.472, 10575.906, 288.137, 52690.735 21/08/14,08:18:35,02,09,1, 11.8,1,1, 14.472, 10575.918, 288.132, 52690.816 21/08/14,08:18:35,03,09,1, 11.8,1,1, 14.472, 10575.910, 288.151, 52690.815 21/08/14,08:18:35,04,09,1, 11.8,1,1, 14.472, 10575.912, 288.098, 52690.819 21/08/14,08:18:35,05,09,1, 11.8,1,1, 14.472, 10575.911, 288.122, 52690.793 21/08/14,08:18:35,06,09,1, 11.8,1,1, 14.472, 10575.933, 288.129, 52690.742 21/08/14,08:18:35,07,09,1, 11.8,1,1, 14.472, 10575.915, 288.112, 52690.701 21/08/14,08:18:35,08,09,1, 11.8,1,1, 14.472, 10575.895, 288.102, 52690.678 21/08/14,08:18:35,09,09,1, 11.8,1,1, 14.472, 10575.940, 288.127, 52690.757 21/08/14,08:18:35,10,09,1, 11.8,1,1, 14.472, 10575.895, 288.129, 52690.841 21/08/14,08:18:35,11,09,1, 11.8,1,1, 14.472, 10575.914, 288.149, 52690.887 21/08/14,08:18:35,12,09,1, 11.8,1,1, 14.472, 10575.911, 288.148, 52690.881 21/08/14,08:18:35,13,09,1, 11.8,1,1, 14.472, 10575.911, 288.140, 52690.864 21/08/14,08:18:35,14,09,1, 11.8,1,1, 14.472, 10575.911, 288.123, 52690.836 21/08/14,08:18:35,15,09,1, 11.8,1,1, 14.472, 10575.898, 288.119, 52690.616 21/08/14,08:18:35,16,09,1, 11.8,1,1, 14.472, 10575.912, 288.145, 52690.815 21/08/14,08:18:35,17,09,1, 11.8,1,1, 14.472, 10575.965, 288.141, 52690.782 21/08/14,08:18:35,18,09,1, 11.8,1,1, 14.472, 10575.918, 288.130, 52690.849 21/08/14,08:18:35,19,09,1, 11.8,1,1, 14.472, 10575.898, 288.132, 52690.874 21/08/14,08:18:36,00,09,1, 11.8,1,1, 14.473, 10575.893, 288.132, 52690.874 21/08/14,08:18:36,01,09,1, 11.8,1,1, 14.473, 10575.894, 288.132, 52690.675 21/08/14,08:18:36,02,09,1, 11.8,1,1, 14.473, 10575.891, 288.158, 52690.799 21/08/14,08:18:36,03,09,1, 11.8,1,1, 14.473, 10575.897, 288.127, 52690.743 21/08/14,08:18:36,04,09,1, 11.8,1,1, 14.473, 10575.923, 288.126, 52690.763 21/08/14,08:18:36,05,09,1, 11.8,1,1, 14.473, 10575.902, 288.155, 52690.791 21/08/14,08:18:36,06,09,1, 11.8,1,1, 14.473, 10575.910, 288.134, 52690.783 21/08/14,08:18:36,07,09,1, 11.8,1,1, 14.473, 10575.900, 288.129, 52690.783 21/08/14,08:18:36,08,09,1, 11.8,1,1, 14.473, 10575.906, 288.136, 52690.789 21/08/14,08:18:36,09,09,1, 11.8,1,1, 14.473, 10575.891, 288.169, 52690.834 21/08/14,08:18:36,10,09,1, 11.8,1,1, 14.473, 10575.896, 288.142, 52690.839 21/08/14,08:18:36,11,09,1, 11.8,1,1, 14.473, 10575.885, 288.136, 52690.818 21/08/14,08:18:36,12,09,1, 11.8,1,1, 14.473, 10575.903, 288.155, 52690.824 21/08/14,08:18:36,13,09,1, 11.8,1,1, 14.473, 10575.899, 288.134, 52690.785 21/08/14,08:18:36,14,09,1, 11.8,1,1, 14.473, 10575.867, 288.152, 52690.766 21/08/14,08:18:36,15,09,1, 11.8,1,1, 14.473, 10575.896, 288.150, 52690.802 21/08/14,08:18:36,16,09,1, 11.8,1,1, 14.473, 10575.884, 288.123, 52690.803 21/08/14,08:18:36,17,09,1, 11.8,1,1, 14.473, 10575.893, 288.138, 52690.803 21/08/14,08:18:36,18,09,1, 11.8,1,1, 14.473, 10575.901, 288.123, 52690.812 21/08/14,08:18:36,19,09,1, 11.8,1,1, 14.473, 10575.884, 288.143, 52690.825 21/08/14,08:18:37,00,08,1, 11.8,1,1, 14.471, 10575.876, 288.143, 52690.825 21/08/14,08:18:37,01,08,1, 11.8,1,1, 14.471, 10575.895, 288.139, 52690.835 21/08/14,08:18:37,02,08,1, 11.8,1,1, 14.471, 10575.859, 288.136, 52690.819 21/08/14,08:18:37,03,08,1, 11.8,1,1, 14.471, 10575.874, 288.120, 52690.779 21/08/14,08:18:37,04,08,1, 11.8,1,1, 14.471, 10575.862, 288.131, 52690.803 21/08/14,08:18:37,05,08,1, 11.8,1,1, 14.471, 10575.877, 288.149, 52690.818 21/08/14,08:18:37,06,08,1, 11.8,1,1, 14.471, 10575.885, 288.131, 52690.780 21/08/14,08:18:37,07,08,1, 11.8,1,1, 14.471, 10575.886, 288.150, 52690.792 21/08/14,08:18:37,08,08,1, 11.8,1,1, 14.471, 10575.878, 288.165, 52690.775 21/08/14,08:18:37,09,08,1, 11.8,1,1, 14.471, 10575.869, 288.136, 52690.792 21/08/14,08:18:37,10,08,1, 11.8,1,1, 14.471, 10575.878, 288.169, 52690.773 21/08/14,08:18:37,11,08,1, 11.8,1,1, 14.471, 10575.897, 288.151, 52690.786 21/08/14,08:18:37,12,08,1, 11.8,1,1, 14.471, 10575.872, 288.141, 52690.757 21/08/14,08:18:37,13,08,1, 11.8,1,1, 14.471, 10575.892, 288.138, 52690.795 21/08/14,08:18:37,14,08,1, 11.8,1,1, 14.471, 10575.854, 288.145, 52690.785 21/08/14,08:18:37,15,08,1, 11.8,1,1, 14.471, 10575.874, 288.153, 52690.754 21/08/14,08:18:37,16,08,1, 11.8,1,1, 14.471, 10575.890, 288.143, 52690.807 21/08/14,08:18:37,17,08,1, 11.8,1,1, 14.471, 10575.850, 288.166, 52690.800 21/08/14,08:18:37,18,08,1, 11.8,1,1, 14.471, 10575.863, 288.162, 52690.795 21/08/14,08:18:37,19,08,1, 11.8,1,1, 14.471, 10575.886, 288.171, 52690.838 21/08/14,08:18:38,00,09,1, 11.8,1,1, 14.473, 10575.885, 288.171, 52690.838 21/08/14,08:18:38,01,09,1, 11.8,1,1, 14.473, 10575.843, 288.150, 52690.753 21/08/14,08:18:38,02,09,1, 11.8,1,1, 14.473, 10575.881, 288.164, 52690.766 21/08/14,08:18:38,03,09,1, 11.8,1,1, 14.473, 10575.882, 288.160, 52690.773 21/08/14,08:18:38,04,09,1, 11.8,1,1, 14.473, 10575.837, 288.173, 52690.795 21/08/14,08:18:38,05,09,1, 11.8,1,1, 14.473, 10575.860, 288.142, 52690.782 21/08/14,08:18:38,06,09,1, 11.8,1,1, 14.473, 10575.837, 288.145, 52690.792 21/08/14,08:18:38,07,09,1, 11.8,1,1, 14.473, 10575.868, 288.155, 52690.850 21/08/14,08:18:38,08,09,1, 11.8,1,1, 14.473, 10575.861, 288.167, 52690.813 21/08/14,08:18:38,09,09,1, 11.8,1,1, 14.473, 10575.849, 288.147, 52690.767 21/08/14,08:18:38,10,09,1, 11.8,1,1, 14.473, 10575.864, 288.155, 52690.778 21/08/14,08:18:38,11,09,1, 11.8,1,1, 14.473, 10575.888, 288.158, 52690.781 21/08/14,08:18:38,12,09,1, 11.8,1,1, 14.473, 10575.868, 288.159, 52690.807 21/08/14,08:18:38,13,09,1, 11.8,1,1, 14.473, 10575.865, 288.137, 52690.828 21/08/14,08:18:38,14,09,1, 11.8,1,1, 14.473, 10575.886, 288.130, 52690.758 21/08/14,08:18:38,15,09,1, 11.8,1,1, 14.473, 10575.873, 288.142, 52690.767 21/08/14,08:18:38,16,09,1, 11.8,1,1, 14.473, 10575.844, 288.163, 52690.779 21/08/14,08:18:38,17,09,1, 11.8,1,1, 14.473, 10575.867, 288.192, 52690.797 21/08/14,08:18:38,18,09,1, 11.8,1,1, 14.473, 10575.879, 288.155, 52690.791 21/08/14,08:18:38,19,09,1, 11.8,1,1, 14.473, 10575.840, 288.157, 52690.803 21/08/14,08:18:39,00,10,1, 11.9,1,1, 14.470, 10575.835, 288.157, 52690.803 21/08/14,08:18:39,01,10,1, 11.9,1,1, 14.470, 10575.858, 288.169, 52690.773 21/08/14,08:18:39,02,10,1, 11.9,1,1, 14.470, 10575.845, 288.172, 52690.774 21/08/14,08:18:39,03,10,1, 11.9,1,1, 14.470, 10575.866, 288.173, 52690.774 21/08/14,08:18:39,04,10,1, 11.9,1,1, 14.470, 10575.865, 288.158, 52690.799 21/08/14,08:18:39,05,10,1, 11.9,1,1, 14.470, 10575.837, 288.164, 52690.785 21/08/14,08:18:39,06,10,1, 11.9,1,1, 14.470, 10575.835, 288.163, 52690.789 21/08/14,08:18:39,07,10,1, 11.9,1,1, 14.470, 10575.851, 288.165, 52690.766 21/08/14,08:18:39,08,10,1, 11.9,1,1, 14.470, 10575.840, 288.162, 52690.778 21/08/14,08:18:39,09,10,1, 11.9,1,1, 14.470, 10575.835, 288.169, 52690.817 21/08/14,08:18:39,10,10,1, 11.9,1,1, 14.470, 10575.830, 288.180, 52690.782 21/08/14,08:18:39,11,10,1, 11.9,1,1, 14.470, 10575.851, 288.184, 52690.782 21/08/14,08:18:39,12,10,1, 11.9,1,1, 14.470, 10575.842, 288.198, 52690.827 21/08/14,08:18:39,13,10,1, 11.9,1,1, 14.470, 10575.851, 288.151, 52690.816 21/08/14,08:18:39,14,10,1, 11.9,1,1, 14.470, 10575.830, 288.162, 52690.766 21/08/14,08:18:39,15,10,1, 11.9,1,1, 14.470, 10575.830, 288.158, 52690.814 21/08/14,08:18:39,16,10,1, 11.9,1,1, 14.470, 10575.830, 288.151, 52690.735 21/08/14,08:18:39,17,10,1, 11.9,1,1, 14.470, 10575.844, 288.148, 52690.784 21/08/14,08:18:39,18,10,1, 11.9,1,1, 14.470, 10575.836, 288.156, 52690.770 21/08/14,08:18:39,19,10,1, 11.9,1,1, 14.470, 10575.816, 288.173, 52690.814 21/08/14,08:18:40,00,10,1, 11.9,1,1, 14.478, 10575.809, 288.173, 52690.814 21/08/14,08:18:40,01,10,1, 11.9,1,1, 14.478, 10575.826, 288.146, 52690.808 21/08/14,08:18:40,02,10,1, 11.9,1,1, 14.478, 10575.822, 288.186, 52690.811 21/08/14,08:18:40,03,10,1, 11.9,1,1, 14.478, 10575.823, 288.165, 52690.810 21/08/14,08:18:40,04,10,1, 11.9,1,1, 14.478, 10575.802, 288.163, 52690.815 21/08/14,08:18:40,05,10,1, 11.9,1,1, 14.478, 10575.820, 288.192, 52690.853 21/08/14,08:18:40,06,10,1, 11.9,1,1, 14.478, 10575.828, 288.203, 52690.798 21/08/14,08:18:40,07,10,1, 11.9,1,1, 14.478, 10575.826, 288.157, 52690.791 21/08/14,08:18:40,08,10,1, 11.9,1,1, 14.478, 10575.806, 288.165, 52690.787 21/08/14,08:18:40,09,10,1, 11.9,1,1, 14.478, 10575.824, 288.189, 52690.804 21/08/14,08:18:40,10,10,1, 11.9,1,1, 14.478, 10575.791, 288.173, 52690.790 21/08/14,08:18:40,11,10,1, 11.9,1,1, 14.478, 10575.796, 288.162, 52690.753 21/08/14,08:18:40,12,10,1, 11.9,1,1, 14.478, 10575.797, 288.153, 52690.803 21/08/14,08:18:40,13,10,1, 11.9,1,1, 14.478, 10575.803, 288.161, 52690.757 21/08/14,08:18:40,14,10,1, 11.9,1,1, 14.478, 10575.800, 288.151, 52690.797 21/08/14,08:18:40,15,10,1, 11.9,1,1, 14.478, 10575.808, 288.165, 52690.790 21/08/14,08:18:40,16,10,1, 11.9,1,1, 14.478, 10575.794, 288.178, 52690.759 21/08/14,08:18:40,17,10,1, 11.9,1,1, 14.478, 10575.793, 288.177, 52690.794 21/08/14,08:18:40,18,10,1, 11.9,1,1, 14.478, 10575.821, 288.166, 52690.841 21/08/14,08:18:40,19,10,1, 11.9,1,1, 14.478, 10575.791, 288.171, 52690.832 21/08/14,08:18:41,00,10,1, 11.8,1,1, 14.481, 10575.784, 288.171, 52690.832 21/08/14,08:18:41,01,10,1, 11.8,1,1, 14.481, 10575.807, 288.167, 52690.810 21/08/14,08:18:41,02,10,1, 11.8,1,1, 14.481, 10575.773, 288.173, 52690.774 21/08/14,08:18:41,03,10,1, 11.8,1,1, 14.481, 10575.792, 288.139, 52690.806 21/08/14,08:18:41,04,10,1, 11.8,1,1, 14.481, 10575.799, 288.174, 52690.774 21/08/14,08:18:41,05,10,1, 11.8,1,1, 14.481, 10575.779, 288.162, 52690.771 21/08/14,08:18:41,06,10,1, 11.8,1,1, 14.481, 10575.780, 288.167, 52690.767 21/08/14,08:18:41,07,10,1, 11.8,1,1, 14.481, 10575.763, 288.154, 52690.758 21/08/14,08:18:41,08,10,1, 11.8,1,1, 14.481, 10575.766, 288.135, 52690.776 21/08/14,08:18:41,09,10,1, 11.8,1,1, 14.481, 10575.762, 288.150, 52690.753 21/08/14,08:18:41,10,10,1, 11.8,1,1, 14.481, 10575.757, 288.173, 52690.777 21/08/14,08:18:41,11,10,1, 11.8,1,1, 14.481, 10575.747, 288.157, 52690.741 21/08/14,08:18:41,12,10,1, 11.8,1,1, 14.481, 10575.743, 288.151, 52690.765 21/08/14,08:18:41,13,10,1, 11.8,1,1, 14.481, 10575.773, 288.187, 52690.772 21/08/14,08:18:41,14,10,1, 11.8,1,1, 14.481, 10575.763, 288.158, 52690.733 21/08/14,08:18:41,15,10,1, 11.8,1,1, 14.481, 10575.762, 288.180, 52690.761 21/08/14,08:18:41,16,10,1, 11.8,1,1, 14.481, 10575.755, 288.178, 52690.732 21/08/14,08:18:41,17,10,1, 11.8,1,1, 14.481, 10575.734, 288.195, 52690.759 21/08/14,08:18:41,18,10,1, 11.8,1,1, 14.481, 10575.745, 288.158, 52690.725 21/08/14,08:18:41,19,10,1, 11.8,1,1, 14.481, 10575.741, 288.167, 52690.778 21/08/14,08:18:42,00,09,1, 11.9,1,1, 14.474, 10575.734, 288.167, 52690.778 21/08/14,08:18:42,01,09,1, 11.9,1,1, 14.474, 10575.783, 288.189, 52690.920 21/08/14,08:18:42,02,09,1, 11.9,1,1, 14.474, 10575.745, 288.160, 52690.757 21/08/14,08:18:42,03,09,1, 11.9,1,1, 14.474, 10575.724, 288.181, 52690.768 21/08/14,08:18:42,04,09,1, 11.9,1,1, 14.474, 10575.735, 288.169, 52690.744 21/08/14,08:18:42,05,09,1, 11.9,1,1, 14.474, 10575.751, 288.177, 52690.801 21/08/14,08:18:42,06,09,1, 11.9,1,1, 14.474, 10575.755, 288.179, 52690.599 21/08/14,08:18:42,07,09,1, 11.9,1,1, 14.474, 10575.730, 288.173, 52690.750 21/08/14,08:18:42,08,09,1, 11.9,1,1, 14.474, 10575.723, 288.171, 52690.778 21/08/14,08:18:42,09,09,1, 11.9,1,1, 14.474, 10575.730, 288.168, 52690.746 21/08/14,08:18:42,10,09,1, 11.9,1,1, 14.474, 10575.718, 288.179, 52690.764 21/08/14,08:18:42,11,09,1, 11.9,1,1, 14.474, 10575.718, 288.136, 52690.752 21/08/14,08:18:42,12,09,1, 11.9,1,1, 14.474, 10575.725, 288.163, 52690.739 21/08/14,08:18:42,13,09,1, 11.9,1,1, 14.474, 10575.726, 288.194, 52690.760 21/08/14,08:18:42,14,09,1, 11.9,1,1, 14.474, 10575.742, 288.163, 52690.736 21/08/14,08:18:42,15,09,1, 11.9,1,1, 14.474, 10575.728, 288.176, 52690.725 21/08/14,08:18:42,16,09,1, 11.9,1,1, 14.474, 10575.737, 288.167, 52690.743 21/08/14,08:18:42,17,09,1, 11.9,1,1, 14.474, 10575.739, 288.203, 52690.725 21/08/14,08:18:42,18,09,1, 11.9,1,1, 14.474, 10575.706, 288.179, 52690.708 21/08/14,08:18:42,19,09,1, 11.9,1,1, 14.474, 10575.716, 288.196, 52690.769 21/08/14,08:18:43,00,09,1, 11.8,1,1, 14.482, 10575.709, 288.196, 52690.769 21/08/14,08:18:43,01,09,1, 11.8,1,1, 14.482, 10575.705, 288.159, 52690.745 21/08/14,08:18:43,02,09,1, 11.8,1,1, 14.482, 10575.716, 288.147, 52690.767 21/08/14,08:18:43,03,09,1, 11.8,1,1, 14.482, 10575.707, 288.149, 52690.779 21/08/14,08:18:43,04,09,1, 11.8,1,1, 14.482, 10575.717, 288.172, 52690.762 21/08/14,08:18:43,05,09,1, 11.8,1,1, 14.482, 10575.684, 288.156, 52690.806 21/08/14,08:18:43,06,09,1, 11.8,1,1, 14.482, 10575.697, 288.170, 52690.797 21/08/14,08:18:43,07,09,1, 11.8,1,1, 14.482, 10575.715, 288.167, 52690.776 21/08/14,08:18:43,08,09,1, 11.8,1,1, 14.482, 10575.709, 288.187, 52690.764 21/08/14,08:18:43,09,09,1, 11.8,1,1, 14.482, 10575.696, 288.141, 52690.749 21/08/14,08:18:43,10,09,1, 11.8,1,1, 14.482, 10575.686, 288.174, 52690.708 21/08/14,08:18:43,11,09,1, 11.8,1,1, 14.482, 10575.681, 288.153, 52690.743 21/08/14,08:18:43,12,09,1, 11.8,1,1, 14.482, 10575.704, 288.149, 52690.764 21/08/14,08:18:43,13,09,1, 11.8,1,1, 14.482, 10575.680, 288.172, 52690.755 21/08/14,08:18:43,14,09,1, 11.8,1,1, 14.482, 10575.695, 288.148, 52690.779 21/08/14,08:18:43,15,09,1, 11.8,1,1, 14.482, 10575.703, 288.168, 52690.791 21/08/14,08:18:43,16,09,1, 11.8,1,1, 14.482, 10575.696, 288.176, 52690.770 21/08/14,08:18:43,17,09,1, 11.8,1,1, 14.482, 10575.698, 288.169, 52690.769 21/08/14,08:18:43,18,09,1, 11.8,1,1, 14.482, 10575.693, 288.155, 52690.808 21/08/14,08:18:43,19,09,1, 11.8,1,1, 14.482, 10575.685, 288.159, 52690.812 21/08/14,08:18:44,00,09,1, 11.8,1,1, 14.474, 10575.684, 288.159, 52690.812 21/08/14,08:18:44,01,09,1, 11.8,1,1, 14.474, 10575.648, 288.146, 52690.765 21/08/14,08:18:44,02,09,1, 11.8,1,1, 14.474, 10575.666, 288.178, 52690.781 21/08/14,08:18:44,03,09,1, 11.8,1,1, 14.474, 10575.640, 288.170, 52690.782 21/08/14,08:18:44,04,09,1, 11.8,1,1, 14.474, 10575.643, 288.157, 52690.766 21/08/14,08:18:44,05,09,1, 11.8,1,1, 14.474, 10575.621, 288.155, 52690.771 21/08/14,08:18:44,06,09,1, 11.8,1,1, 14.474, 10575.643, 288.165, 52690.727 21/08/14,08:18:44,07,09,1, 11.8,1,1, 14.474, 10575.644, 288.182, 52690.761 21/08/14,08:18:44,08,09,1, 11.8,1,1, 14.474, 10575.657, 288.190, 52690.788 21/08/14,08:18:44,09,09,1, 11.8,1,1, 14.474, 10575.649, 288.189, 52690.741 21/08/14,08:18:44,10,09,1, 11.8,1,1, 14.474, 10575.651, 288.169, 52690.799 21/08/14,08:18:44,11,09,1, 11.8,1,1, 14.474, 10575.632, 288.189, 52690.812 21/08/14,08:18:44,12,09,1, 11.8,1,1, 14.474, 10575.629, 288.193, 52690.796 21/08/14,08:18:44,13,09,1, 11.8,1,1, 14.474, 10575.639, 288.167, 52690.764 21/08/14,08:18:44,14,09,1, 11.8,1,1, 14.474, 10575.650, 288.175, 52690.716 21/08/14,08:18:44,15,09,1, 11.8,1,1, 14.474, 10575.620, 288.185, 52690.744 21/08/14,08:18:44,16,09,1, 11.8,1,1, 14.474, 10575.620, 288.175, 52690.784 21/08/14,08:18:44,17,09,1, 11.8,1,1, 14.474, 10575.637, 288.178, 52690.785 21/08/14,08:18:44,18,09,1, 11.8,1,1, 14.474, 10575.640, 288.160, 52690.740 21/08/14,08:18:44,19,09,1, 11.8,1,1, 14.474, 10575.632, 288.182, 52690.762 21/08/14,08:18:45,00,10,1, 11.9,1,1, 14.471, 10575.626, 288.182, 52690.762 21/08/14,08:18:45,01,10,1, 11.9,1,1, 14.471, 10575.591, 288.175, 52690.796 21/08/14,08:18:45,02,10,1, 11.9,1,1, 14.471, 10575.575, 288.172, 52690.760 21/08/14,08:18:45,03,10,1, 11.9,1,1, 14.471, 10575.609, 288.197, 52690.795 21/08/14,08:18:45,04,10,1, 11.9,1,1, 14.471, 10575.609, 288.183, 52690.765 21/08/14,08:18:45,05,10,1, 11.9,1,1, 14.471, 10575.619, 288.183, 52690.780 21/08/14,08:18:45,06,10,1, 11.9,1,1, 14.471, 10575.597, 288.137, 52690.755 21/08/14,08:18:45,07,10,1, 11.9,1,1, 14.471, 10575.602, 288.170, 52690.832 21/08/14,08:18:45,08,10,1, 11.9,1,1, 14.471, 10575.612, 288.201, 52690.755 21/08/14,08:18:45,09,10,1, 11.9,1,1, 14.471, 10575.585, 288.186, 52690.982 21/08/14,08:18:45,10,10,1, 11.9,1,1, 14.471, 10575.594, 288.165, 52690.788 21/08/14,08:18:45,11,10,1, 11.9,1,1, 14.471, 10575.584, 288.150, 52690.774 21/08/14,08:18:45,12,10,1, 11.9,1,1, 14.471, 10575.586, 288.185, 52690.766 21/08/14,08:18:45,13,10,1, 11.9,1,1, 14.471, 10575.589, 288.184, 52690.784 21/08/14,08:18:45,14,10,1, 11.9,1,1, 14.471, 10575.576, 288.171, 52690.784 21/08/14,08:18:45,15,10,1, 11.9,1,1, 14.471, 10575.582, 288.192, 52690.771 21/08/14,08:18:45,16,10,1, 11.9,1,1, 14.471, 10575.590, 288.179, 52690.735 21/08/14,08:18:45,17,10,1, 11.9,1,1, 14.471, 10575.558, 288.171, 52690.750 21/08/14,08:18:45,18,10,1, 11.9,1,1, 14.471, 10575.580, 288.181, 52690.777 21/08/14,08:18:45,19,10,1, 11.9,1,1, 14.471, 10575.587, 288.191, 52690.749 21/08/14,08:18:46,00,10,1, 12.0,1,1, 14.481, 10575.584, 288.191, 52690.749 21/08/14,08:18:46,01,10,1, 12.0,1,1, 14.481, 10575.567, 288.153, 52690.784 21/08/14,08:18:46,02,10,1, 12.0,1,1, 14.481, 10575.560, 288.204, 52690.810 21/08/14,08:18:46,03,10,1, 12.0,1,1, 14.481, 10575.566, 288.169, 52690.788 21/08/14,08:18:46,04,10,1, 12.0,1,1, 14.481, 10575.558, 288.186, 52690.778 21/08/14,08:18:46,05,10,1, 12.0,1,1, 14.481, 10575.568, 288.173, 52690.770 21/08/14,08:18:46,06,10,1, 12.0,1,1, 14.481, 10575.535, 288.172, 52690.788 21/08/14,08:18:46,07,10,1, 12.0,1,1, 14.481, 10575.529, 288.181, 52690.797 21/08/14,08:18:46,08,10,1, 12.0,1,1, 14.481, 10575.533, 288.195, 52690.804 21/08/14,08:18:46,09,10,1, 12.0,1,1, 14.481, 10575.552, 288.157, 52690.789 21/08/14,08:18:46,10,10,1, 12.0,1,1, 14.481, 10575.539, 288.185, 52690.771 21/08/14,08:18:46,11,10,1, 12.0,1,1, 14.481, 10575.549, 288.194, 52690.768 21/08/14,08:18:46,12,10,1, 12.0,1,1, 14.481, 10575.542, 288.177, 52690.767 21/08/14,08:18:46,13,10,1, 12.0,1,1, 14.481, 10575.525, 288.155, 52690.785 21/08/14,08:18:46,14,10,1, 12.0,1,1, 14.481, 10575.518, 288.164, 52690.757 21/08/14,08:18:46,15,10,1, 12.0,1,1, 14.481, 10575.517, 288.179, 52690.749 21/08/14,08:18:46,16,10,1, 12.0,1,1, 14.481, 10575.510, 288.175, 52690.776 21/08/14,08:18:46,17,10,1, 12.0,1,1, 14.481, 10575.490, 288.160, 52690.783 21/08/14,08:18:46,18,10,1, 12.0,1,1, 14.481, 10575.484, 288.186, 52690.790 21/08/14,08:18:46,19,10,1, 12.0,1,1, 14.481, 10575.482, 288.172, 52690.793 21/08/14,08:18:47,00,09,1, 11.9,1,1, 14.471, 10575.476, 288.172, 52690.793 21/08/14,08:18:47,01,09,1, 11.9,1,1, 14.471, 10575.515, 288.182, 52690.765 21/08/14,08:18:47,02,09,1, 11.9,1,1, 14.471, 10575.494, 288.175, 52690.727 21/08/14,08:18:47,03,09,1, 11.9,1,1, 14.471, 10575.490, 288.174, 52690.760 21/08/14,08:18:47,04,09,1, 11.9,1,1, 14.471, 10575.488, 288.179, 52690.778 21/08/14,08:18:47,05,09,1, 11.9,1,1, 14.471, 10575.492, 288.147, 52690.742 21/08/14,08:18:47,06,09,1, 11.9,1,1, 14.471, 10575.494, 288.165, 52690.801 21/08/14,08:18:47,07,09,1, 11.9,1,1, 14.471, 10575.500, 288.161, 52690.737 21/08/14,08:18:47,08,09,1, 11.9,1,1, 14.471, 10575.481, 288.159, 52690.755 21/08/14,08:18:47,09,09,1, 11.9,1,1, 14.471, 10575.479, 288.158, 52690.765 21/08/14,08:18:47,10,09,1, 11.9,1,1, 14.471, 10575.502, 288.144, 52690.750 21/08/14,08:18:47,11,09,1, 11.9,1,1, 14.471, 10575.444, 288.176, 52690.922 21/08/14,08:18:47,12,09,1, 11.9,1,1, 14.471, 10575.441, 288.165, 52690.815 21/08/14,08:18:47,13,09,1, 11.9,1,1, 14.471, 10575.454, 288.155, 52690.798 21/08/14,08:18:47,14,09,1, 11.9,1,1, 14.471, 10575.457, 288.130, 52690.768 21/08/14,08:18:47,15,09,1, 11.9,1,1, 14.471, 10575.463, 288.172, 52690.720 21/08/14,08:18:47,16,09,1, 11.9,1,1, 14.471, 10575.461, 288.149, 52690.803 21/08/14,08:18:47,17,09,1, 11.9,1,1, 14.471, 10575.453, 288.160, 52690.761 21/08/14,08:18:47,18,09,1, 11.9,1,1, 14.471, 10575.453, 288.175, 52690.775 21/08/14,08:18:47,19,09,1, 11.9,1,1, 14.471, 10575.466, 288.151, 52690.765 21/08/14,08:18:48,00,09,1, 11.9,1,1, 14.479, 10575.459, 288.151, 52690.765 21/08/14,08:18:48,01,09,1, 11.9,1,1, 14.479, 10575.460, 288.177, 52690.778 21/08/14,08:18:48,02,09,1, 11.9,1,1, 14.479, 10575.475, 288.150, 52690.809 21/08/14,08:18:48,03,09,1, 11.9,1,1, 14.479, 10575.449, 288.152, 52690.755 21/08/14,08:18:48,04,09,1, 11.9,1,1, 14.479, 10575.422, 288.147, 52690.802 21/08/14,08:18:48,05,09,1, 11.9,1,1, 14.479, 10575.441, 288.155, 52690.767 21/08/14,08:18:48,06,09,1, 11.9,1,1, 14.479, 10575.433, 288.187, 52690.746 21/08/14,08:18:48,07,09,1, 11.9,1,1, 14.479, 10575.425, 288.155, 52690.773 21/08/14,08:18:48,08,09,1, 11.9,1,1, 14.479, 10575.433, 288.171, 52690.739 21/08/14,08:18:48,09,09,1, 11.9,1,1, 14.479, 10575.399, 288.143, 52690.754 21/08/14,08:18:48,10,09,1, 11.9,1,1, 14.479, 10575.418, 288.152, 52690.781 21/08/14,08:18:48,11,09,1, 11.9,1,1, 14.479, 10575.419, 288.165, 52690.807 21/08/14,08:18:48,12,09,1, 11.9,1,1, 14.479, 10575.397, 288.170, 52690.819 21/08/14,08:18:48,13,09,1, 11.9,1,1, 14.479, 10575.404, 288.153, 52690.758 21/08/14,08:18:48,14,09,1, 11.9,1,1, 14.479, 10575.417, 288.159, 52690.740 21/08/14,08:18:48,15,09,1, 11.9,1,1, 14.479, 10575.399, 288.172, 52690.765 21/08/14,08:18:48,16,09,1, 11.9,1,1, 14.479, 10575.409, 288.190, 52690.789 21/08/14,08:18:48,17,09,1, 11.9,1,1, 14.479, 10575.409, 288.162, 52690.732 21/08/14,08:18:48,18,09,1, 11.9,1,1, 14.479, 10575.395, 288.165, 52690.747 21/08/14,08:18:48,19,09,1, 11.9,1,1, 14.479, 10575.407, 288.207, 52690.767 21/08/14,08:18:49,00,09,1, 11.8,1,1, 14.482, 10575.401, 288.207, 52690.767 21/08/14,08:18:49,01,09,1, 11.8,1,1, 14.482, 10575.393, 288.179, 52690.811 21/08/14,08:18:49,02,09,1, 11.8,1,1, 14.482, 10575.372, 288.158, 52690.776 21/08/14,08:18:49,03,09,1, 11.8,1,1, 14.482, 10575.390, 288.166, 52690.813 21/08/14,08:18:49,04,09,1, 11.8,1,1, 14.482, 10575.378, 288.178, 52690.781 21/08/14,08:18:49,05,09,1, 11.8,1,1, 14.482, 10575.397, 288.149, 52690.770 21/08/14,08:18:49,06,09,1, 11.8,1,1, 14.482, 10575.379, 288.167, 52690.772 21/08/14,08:18:49,07,09,1, 11.8,1,1, 14.482, 10575.387, 288.170, 52690.797 21/08/14,08:18:49,08,09,1, 11.8,1,1, 14.482, 10575.372, 288.170, 52690.778 21/08/14,08:18:49,09,09,1, 11.8,1,1, 14.482, 10575.393, 288.155, 52690.804 21/08/14,08:18:49,10,09,1, 11.8,1,1, 14.482, 10575.367, 288.155, 52690.761 21/08/14,08:18:49,11,09,1, 11.8,1,1, 14.482, 10575.376, 288.154, 52690.756 21/08/14,08:18:49,12,09,1, 11.8,1,1, 14.482, 10575.363, 288.165, 52690.798 21/08/14,08:18:49,13,09,1, 11.8,1,1, 14.482, 10575.368, 288.166, 52690.758 21/08/14,08:18:49,14,09,1, 11.8,1,1, 14.482, 10575.371, 288.143, 52690.816 21/08/14,08:18:49,15,09,1, 11.8,1,1, 14.482, 10575.348, 288.160, 52690.761 21/08/14,08:18:49,16,09,1, 11.8,1,1, 14.482, 10575.361, 288.144, 52690.755 21/08/14,08:18:49,17,09,1, 11.8,1,1, 14.482, 10575.369, 288.186, 52690.786 21/08/14,08:18:49,18,09,1, 11.8,1,1, 14.482, 10575.335, 288.197, 52690.751 21/08/14,08:18:49,19,09,1, 11.8,1,1, 14.482, 10575.349, 288.175, 52690.779 21/08/14,08:18:50,00,09,1, 11.9,1,1, 14.473, 10575.342, 288.175, 52690.779 21/08/14,08:18:50,01,09,1, 11.9,1,1, 14.473, 10575.341, 288.169, 52690.754 21/08/14,08:18:50,02,09,1, 11.9,1,1, 14.473, 10575.347, 288.151, 52690.795 21/08/14,08:18:50,03,09,1, 11.9,1,1, 14.473, 10575.324, 288.160, 52690.824 21/08/14,08:18:50,04,09,1, 11.9,1,1, 14.473, 10575.342, 288.138, 52690.799 21/08/14,08:18:50,05,09,1, 11.9,1,1, 14.473, 10575.337, 288.180, 52690.766 21/08/14,08:18:50,06,09,1, 11.9,1,1, 14.473, 10575.317, 288.110, 52690.796 21/08/14,08:18:50,07,09,1, 11.9,1,1, 14.473, 10575.318, 288.188, 52690.798 21/08/14,08:18:50,08,09,1, 11.9,1,1, 14.473, 10575.326, 288.151, 52690.782 21/08/14,08:18:50,09,09,1, 11.9,1,1, 14.473, 10575.325, 288.192, 52690.816 21/08/14,08:18:50,10,09,1, 11.9,1,1, 14.473, 10575.332, 288.172, 52690.819 21/08/14,08:18:50,11,09,1, 11.9,1,1, 14.473, 10575.334, 288.159, 52690.781 21/08/14,08:18:50,12,09,1, 11.9,1,1, 14.473, 10575.328, 288.137, 52690.775 21/08/14,08:18:50,13,09,1, 11.9,1,1, 14.473, 10575.311, 288.153, 52690.764 21/08/14,08:18:50,14,09,1, 11.9,1,1, 14.473, 10575.313, 288.165, 52690.812 21/08/14,08:18:50,15,09,1, 11.9,1,1, 14.473, 10575.332, 288.167, 52690.806 21/08/14,08:18:50,16,09,1, 11.9,1,1, 14.473, 10575.307, 288.151, 52690.795 21/08/14,08:18:50,17,09,1, 11.9,1,1, 14.473, 10575.298, 288.169, 52690.790 21/08/14,08:18:50,18,09,1, 11.9,1,1, 14.473, 10575.300, 288.177, 52690.802 21/08/14,08:18:50,19,09,1, 11.9,1,1, 14.473, 10575.304, 288.167, 52690.825 21/08/14,08:18:51,00,08,1, 11.9,1,1, 14.479, 10575.300, 288.167, 52690.825 21/08/14,08:18:51,01,08,1, 11.9,1,1, 14.479, 10575.290, 288.181, 52690.786 21/08/14,08:18:51,02,08,1, 11.9,1,1, 14.479, 10575.305, 288.157, 52690.820 21/08/14,08:18:51,03,08,1, 11.9,1,1, 14.479, 10575.290, 288.176, 52690.786 21/08/14,08:18:51,04,08,1, 11.9,1,1, 14.479, 10575.287, 288.152, 52690.753 21/08/14,08:18:51,05,08,1, 11.9,1,1, 14.479, 10575.285, 288.150, 52690.774 21/08/14,08:18:51,06,08,1, 11.9,1,1, 14.479, 10575.253, 288.153, 52690.741 21/08/14,08:18:51,07,08,1, 11.9,1,1, 14.479, 10575.311, 288.191, 52690.749 21/08/14,08:18:51,08,08,1, 11.9,1,1, 14.479, 10575.271, 288.160, 52690.778 21/08/14,08:18:51,09,08,1, 11.9,1,1, 14.479, 10575.276, 288.182, 52690.808 21/08/14,08:18:51,10,08,1, 11.9,1,1, 14.479, 10575.274, 288.169, 52690.759 21/08/14,08:18:51,11,08,1, 11.9,1,1, 14.479, 10575.289, 288.169, 52690.787 21/08/14,08:18:51,12,08,1, 11.9,1,1, 14.479, 10575.270, 288.195, 52690.794 21/08/14,08:18:51,13,08,1, 11.9,1,1, 14.479, 10575.254, 288.181, 52690.794 21/08/14,08:18:51,14,08,1, 11.9,1,1, 14.479, 10575.260, 288.183, 52690.817 21/08/14,08:18:51,15,08,1, 11.9,1,1, 14.479, 10575.255, 288.195, 52690.830 21/08/14,08:18:51,16,08,1, 11.9,1,1, 14.479, 10575.245, 288.186, 52690.831 21/08/14,08:18:51,17,08,1, 11.9,1,1, 14.479, 10575.230, 288.178, 52690.823 21/08/14,08:18:51,18,08,1, 11.9,1,1, 14.479, 10575.243, 288.192, 52690.822 21/08/14,08:18:51,19,08,1, 11.9,1,1, 14.479, 10575.244, 288.172, 52690.812 21/08/14,08:18:52,00,08,1, 11.9,1,1, 14.478, 10575.242, 288.172, 52690.812 21/08/14,08:18:52,01,08,1, 11.9,1,1, 14.478, 10575.235, 288.177, 52690.748 21/08/14,08:18:52,02,08,1, 11.9,1,1, 14.478, 10575.246, 288.165, 52690.775 21/08/14,08:18:52,03,08,1, 11.9,1,1, 14.478, 10575.242, 288.193, 52690.756 21/08/14,08:18:52,04,08,1, 11.9,1,1, 14.478, 10575.241, 288.192, 52690.743 21/08/14,08:18:52,05,08,1, 11.9,1,1, 14.478, 10575.244, 288.198, 52690.740 21/08/14,08:18:52,06,08,1, 11.9,1,1, 14.478, 10575.226, 288.172, 52690.799 21/08/14,08:18:52,07,08,1, 11.9,1,1, 14.478, 10575.277, 288.189, 52690.803 21/08/14,08:18:52,08,08,1, 11.9,1,1, 14.478, 10575.252, 288.210, 52690.811 21/08/14,08:18:52,09,08,1, 11.9,1,1, 14.478, 10575.242, 288.191, 52690.771 21/08/14,08:18:52,10,08,1, 11.9,1,1, 14.478, 10575.231, 288.204, 52690.784 21/08/14,08:18:52,11,08,1, 11.9,1,1, 14.478, 10575.227, 288.209, 52690.716 21/08/14,08:18:52,12,08,1, 11.9,1,1, 14.478, 10575.209, 288.204, 52690.820 21/08/14,08:18:52,13,08,1, 11.9,1,1, 14.478, 10575.227, 288.179, 52690.793 21/08/14,08:18:52,14,08,1, 11.9,1,1, 14.478, 10575.232, 288.206, 52690.775 21/08/14,08:18:52,15,08,1, 11.9,1,1, 14.478, 10575.234, 288.215, 52690.777 21/08/14,08:18:52,16,08,1, 11.9,1,1, 14.478, 10575.205, 288.215, 52690.820 21/08/14,08:18:52,17,08,1, 11.9,1,1, 14.478, 10575.207, 288.177, 52690.791 21/08/14,08:18:52,18,08,1, 11.9,1,1, 14.478, 10575.202, 288.182, 52690.791 21/08/14,08:18:52,19,08,1, 11.9,1,1, 14.478, 10575.224, 288.225, 52690.786 21/08/14,08:18:53,00,09,1, 11.9,1,1, 14.481, 10575.217, 288.225, 52690.786 21/08/14,08:18:53,01,09,1, 11.9,1,1, 14.481, 10575.203, 288.209, 52690.811 21/08/14,08:18:53,02,09,1, 11.9,1,1, 14.481, 10575.210, 288.178, 52690.804 21/08/14,08:18:53,03,09,1, 11.9,1,1, 14.481, 10575.197, 288.183, 52690.791 21/08/14,08:18:53,04,09,1, 11.9,1,1, 14.481, 10575.185, 288.200, 52690.755 21/08/14,08:18:53,05,09,1, 11.9,1,1, 14.481, 10575.180, 288.198, 52690.787 21/08/14,08:18:53,06,09,1, 11.9,1,1, 14.481, 10575.185, 288.213, 52690.790 21/08/14,08:18:53,07,09,1, 11.9,1,1, 14.481, 10575.162, 288.187, 52690.791 21/08/14,08:18:53,08,09,1, 11.9,1,1, 14.481, 10575.158, 288.215, 52690.788 21/08/14,08:18:53,09,09,1, 11.9,1,1, 14.481, 10575.147, 288.217, 52690.820 21/08/14,08:18:53,10,09,1, 11.9,1,1, 14.481, 10575.151, 288.250, 52691.002 21/08/14,08:18:53,11,09,1, 11.9,1,1, 14.481, 10575.190, 288.220, 52690.781 21/08/14,08:18:53,12,09,1, 11.9,1,1, 14.481, 10575.174, 288.207, 52690.758 21/08/14,08:18:53,13,09,1, 11.9,1,1, 14.481, 10575.188, 288.215, 52690.806 21/08/14,08:18:53,14,09,1, 11.9,1,1, 14.481, 10575.176, 288.219, 52690.788 21/08/14,08:18:53,15,09,1, 11.9,1,1, 14.481, 10575.168, 288.209, 52690.812 21/08/14,08:18:53,16,09,1, 11.9,1,1, 14.481, 10575.181, 288.204, 52690.809 21/08/14,08:18:53,17,09,1, 11.9,1,1, 14.481, 10575.148, 288.233, 52690.804 21/08/14,08:18:53,18,09,1, 11.9,1,1, 14.481, 10575.186, 288.214, 52690.800 21/08/14,08:18:53,19,09,1, 11.9,1,1, 14.481, 10575.167, 288.217, 52690.827 21/08/14,08:18:54,00,10,1, 11.9,1,1, 14.480, 10575.167, 288.217, 52690.827 21/08/14,08:18:54,01,10,1, 11.9,1,1, 14.480, 10575.157, 288.197, 52690.815 21/08/14,08:18:54,02,10,1, 11.9,1,1, 14.480, 10575.170, 288.213, 52690.798 21/08/14,08:18:54,03,10,1, 11.9,1,1, 14.480, 10575.158, 288.214, 52690.784 21/08/14,08:18:54,04,10,1, 11.9,1,1, 14.480, 10575.138, 288.219, 52691.110 21/08/14,08:18:54,05,10,1, 11.9,1,1, 14.480, 10575.199, 288.218, 52690.840 21/08/14,08:18:54,06,10,1, 11.9,1,1, 14.480, 10575.193, 288.218, 52690.735 21/08/14,08:18:54,07,10,1, 11.9,1,1, 14.480, 10575.186, 288.212, 52690.820 21/08/14,08:18:54,08,10,1, 11.9,1,1, 14.480, 10575.171, 288.217, 52690.780 21/08/14,08:18:54,09,10,1, 11.9,1,1, 14.480, 10575.137, 288.204, 52690.827 21/08/14,08:18:54,10,10,1, 11.9,1,1, 14.480, 10575.125, 288.220, 52690.808 21/08/14,08:18:54,11,10,1, 11.9,1,1, 14.480, 10575.133, 288.235, 52690.806 21/08/14,08:18:54,12,10,1, 11.9,1,1, 14.480, 10575.151, 288.214, 52690.833 21/08/14,08:18:54,13,10,1, 11.9,1,1, 14.480, 10575.138, 288.223, 52690.782 21/08/14,08:18:54,14,10,1, 11.9,1,1, 14.480, 10575.132, 288.192, 52690.791 21/08/14,08:18:54,15,10,1, 11.9,1,1, 14.480, 10575.146, 288.214, 52690.827 21/08/14,08:18:54,16,10,1, 11.9,1,1, 14.480, 10575.110, 288.243, 52690.814 21/08/14,08:18:54,17,10,1, 11.9,1,1, 14.480, 10575.130, 288.227, 52690.811 21/08/14,08:18:54,18,10,1, 11.9,1,1, 14.480, 10575.145, 288.228, 52690.812 21/08/14,08:18:54,19,10,1, 11.9,1,1, 14.480, 10575.122, 288.222, 52690.795 21/08/14,08:18:55,00,10,1, 11.8,1,1, 14.479, 10575.117, 288.222, 52690.795 21/08/14,08:18:55,01,10,1, 11.8,1,1, 14.479, 10575.115, 288.229, 52690.796 21/08/14,08:18:55,02,10,1, 11.8,1,1, 14.479, 10575.115, 288.219, 52690.800 21/08/14,08:18:55,03,10,1, 11.8,1,1, 14.479, 10575.081, 288.213, 52690.592 21/08/14,08:18:55,04,10,1, 11.8,1,1, 14.479, 10575.108, 288.244, 52690.910 21/08/14,08:18:55,05,10,1, 11.8,1,1, 14.479, 10575.119, 288.223, 52690.836 21/08/14,08:18:55,06,10,1, 11.8,1,1, 14.479, 10575.132, 288.225, 52690.826 21/08/14,08:18:55,07,10,1, 11.8,1,1, 14.479, 10575.105, 288.272, 52690.808 21/08/14,08:18:55,08,10,1, 11.8,1,1, 14.479, 10575.116, 288.256, 52690.833 21/08/14,08:18:55,09,10,1, 11.8,1,1, 14.479, 10575.140, 288.267, 52690.834 21/08/14,08:18:55,10,10,1, 11.8,1,1, 14.479, 10575.128, 288.232, 52690.784 21/08/14,08:18:55,11,10,1, 11.8,1,1, 14.479, 10575.127, 288.258, 52690.853 21/08/14,08:18:55,12,10,1, 11.8,1,1, 14.479, 10575.104, 288.233, 52690.814 21/08/14,08:18:55,13,10,1, 11.8,1,1, 14.479, 10575.120, 288.257, 52690.801 21/08/14,08:18:55,14,10,1, 11.8,1,1, 14.479, 10575.126, 288.254, 52690.815 21/08/14,08:18:55,15,10,1, 11.8,1,1, 14.479, 10575.122, 288.249, 52690.838 21/08/14,08:18:55,16,10,1, 11.8,1,1, 14.479, 10575.116, 288.252, 52690.838 21/08/14,08:18:55,17,10,1, 11.8,1,1, 14.479, 10575.103, 288.261, 52690.831 21/08/14,08:18:55,18,10,1, 11.8,1,1, 14.479, 10575.107, 288.257, 52690.832 21/08/14,08:18:55,19,10,1, 11.8,1,1, 14.479, 10575.102, 288.257, 52690.842 21/08/14,08:18:56,00,10,1, 11.9,1,1, 14.475, 10575.100, 288.257, 52690.842 21/08/14,08:18:56,01,10,1, 11.9,1,1, 14.475, 10575.097, 288.264, 52690.880 21/08/14,08:18:56,02,10,1, 11.9,1,1, 14.475, 10575.126, 288.251, 52690.831 21/08/14,08:18:56,03,10,1, 11.9,1,1, 14.475, 10575.108, 288.282, 52690.842 21/08/14,08:18:56,04,10,1, 11.9,1,1, 14.475, 10575.122, 288.274, 52690.863 21/08/14,08:18:56,05,10,1, 11.9,1,1, 14.475, 10575.098, 288.275, 52690.794 21/08/14,08:18:56,06,10,1, 11.9,1,1, 14.475, 10575.078, 288.251, 52690.843 21/08/14,08:18:56,07,10,1, 11.9,1,1, 14.475, 10575.108, 288.295, 52690.829 21/08/14,08:18:56,08,10,1, 11.9,1,1, 14.475, 10575.112, 288.292, 52690.852 21/08/14,08:18:56,09,10,1, 11.9,1,1, 14.475, 10575.098, 288.271, 52690.821 21/08/14,08:18:56,10,10,1, 11.9,1,1, 14.475, 10575.096, 288.265, 52690.843 21/08/14,08:18:56,11,10,1, 11.9,1,1, 14.475, 10575.094, 288.271, 52690.811 21/08/14,08:18:56,12,10,1, 11.9,1,1, 14.475, 10575.066, 288.252, 52690.569 21/08/14,08:18:56,13,10,1, 11.9,1,1, 14.475, 10575.058, 288.293, 52690.959 21/08/14,08:18:56,14,10,1, 11.9,1,1, 14.475, 10575.108, 288.264, 52690.881 21/08/14,08:18:56,15,10,1, 11.9,1,1, 14.475, 10575.102, 288.258, 52690.819 21/08/14,08:18:56,16,10,1, 11.9,1,1, 14.475, 10575.081, 288.284, 52690.805 21/08/14,08:18:56,17,10,1, 11.9,1,1, 14.475, 10575.104, 288.296, 52690.825 21/08/14,08:18:56,18,10,1, 11.9,1,1, 14.475, 10575.067, 288.285, 52690.804 21/08/14,08:18:56,19,10,1, 11.9,1,1, 14.475, 10575.094, 288.290, 52690.810 21/08/14,08:18:57,00,10,1, 11.8,1,1, 14.480, 10575.092, 288.290, 52690.810 21/08/14,08:18:57,01,10,1, 11.8,1,1, 14.480, 10575.093, 288.301, 52690.839 21/08/14,08:18:57,02,10,1, 11.8,1,1, 14.480, 10575.105, 288.301, 52690.845 21/08/14,08:18:57,03,10,1, 11.8,1,1, 14.480, 10575.104, 288.278, 52690.839 21/08/14,08:18:57,04,10,1, 11.8,1,1, 14.480, 10575.119, 288.288, 52690.836 21/08/14,08:18:57,05,10,1, 11.8,1,1, 14.480, 10575.094, 288.282, 52690.854 21/08/14,08:18:57,06,10,1, 11.8,1,1, 14.480, 10575.105, 288.294, 52690.822 21/08/14,08:18:57,07,10,1, 11.8,1,1, 14.480, 10575.100, 288.301, 52690.789 21/08/14,08:18:57,08,10,1, 11.8,1,1, 14.480, 10575.111, 288.287, 52690.838 21/08/14,08:18:57,09,10,1, 11.8,1,1, 14.480, 10575.095, 288.279, 52690.819 21/08/14,08:18:57,10,10,1, 11.8,1,1, 14.480, 10575.115, 288.307, 52690.832 21/08/14,08:18:57,11,10,1, 11.8,1,1, 14.480, 10575.086, 288.294, 52690.771 21/08/14,08:18:57,12,10,1, 11.8,1,1, 14.480, 10575.114, 288.290, 52690.847 21/08/14,08:18:57,13,10,1, 11.8,1,1, 14.480, 10575.111, 288.301, 52690.831 21/08/14,08:18:57,14,10,1, 11.8,1,1, 14.480, 10575.097, 288.268, 52690.826 21/08/14,08:18:57,15,10,1, 11.8,1,1, 14.480, 10575.068, 288.287, 52690.852 21/08/14,08:18:57,16,10,1, 11.8,1,1, 14.480, 10575.095, 288.273, 52690.861 21/08/14,08:18:57,17,10,1, 11.8,1,1, 14.480, 10575.097, 288.302, 52690.844 21/08/14,08:18:57,18,10,1, 11.8,1,1, 14.480, 10575.107, 288.314, 52690.828 21/08/14,08:18:57,19,10,1, 11.8,1,1, 14.480, 10575.089, 288.301, 52690.847 21/08/14,08:18:58,00,09,1, 11.8,1,1, 14.474, 10575.083, 288.301, 52690.847 21/08/14,08:18:58,01,09,1, 11.8,1,1, 14.474, 10575.119, 288.297, 52690.851 21/08/14,08:18:58,02,09,1, 11.8,1,1, 14.474, 10575.080, 288.266, 52690.828 21/08/14,08:18:58,03,09,1, 11.8,1,1, 14.474, 10575.114, 288.301, 52690.859 21/08/14,08:18:58,04,09,1, 11.8,1,1, 14.474, 10575.082, 288.300, 52690.846 21/08/14,08:18:58,05,09,1, 11.8,1,1, 14.474, 10575.092, 288.317, 52690.731 21/08/14,08:18:58,06,09,1, 11.8,1,1, 14.474, 10575.090, 288.331, 52690.957 21/08/14,08:18:58,07,09,1, 11.8,1,1, 14.474, 10575.026, 288.319, 52690.906 21/08/14,08:18:58,08,09,1, 11.8,1,1, 14.474, 10575.174, 288.309, 52690.770 21/08/14,08:18:58,09,09,1, 11.8,1,1, 14.474, 10575.124, 288.327, 52690.793 21/08/14,08:18:58,10,09,1, 11.8,1,1, 14.474, 10575.099, 288.319, 52690.802 21/08/14,08:18:58,11,09,1, 11.8,1,1, 14.474, 10575.108, 288.298, 52690.922 21/08/14,08:18:58,12,09,1, 11.8,1,1, 14.474, 10575.111, 288.315, 52690.900 21/08/14,08:18:58,13,09,1, 11.8,1,1, 14.474, 10575.096, 288.304, 52690.888 21/08/14,08:18:58,14,09,1, 11.8,1,1, 14.474, 10575.097, 288.336, 52690.846 21/08/14,08:18:58,15,09,1, 11.8,1,1, 14.474, 10575.116, 288.317, 52690.863 21/08/14,08:18:58,16,09,1, 11.8,1,1, 14.474, 10575.106, 288.324, 52690.869 21/08/14,08:18:58,17,09,1, 11.8,1,1, 14.474, 10575.109, 288.309, 52690.873 21/08/14,08:18:58,18,09,1, 11.8,1,1, 14.474, 10575.091, 288.333, 52690.809 21/08/14,08:18:58,19,09,1, 11.8,1,1, 14.474, 10575.101, 288.345, 52690.876 21/08/14,08:18:59,00,09,1, 11.9,1,1, 14.475, 10575.100, 288.345, 52690.876 21/08/14,08:18:59,01,09,1, 11.9,1,1, 14.475, 10575.093, 288.343, 52690.833 21/08/14,08:18:59,02,09,1, 11.9,1,1, 14.475, 10575.103, 288.322, 52690.859 21/08/14,08:18:59,03,09,1, 11.9,1,1, 14.475, 10575.116, 288.339, 52690.879 21/08/14,08:18:59,04,09,1, 11.9,1,1, 14.475, 10575.078, 288.338, 52690.873 21/08/14,08:18:59,05,09,1, 11.9,1,1, 14.475, 10575.111, 288.335, 52690.868 21/08/14,08:18:59,06,09,1, 11.9,1,1, 14.475, 10575.144, 288.323, 52690.825 21/08/14,08:18:59,07,09,1, 11.9,1,1, 14.475, 10575.126, 288.332, 52690.835 21/08/14,08:18:59,08,09,1, 11.9,1,1, 14.475, 10575.118, 288.335, 52690.852 21/08/14,08:18:59,09,09,1, 11.9,1,1, 14.475, 10575.114, 288.352, 52690.822 21/08/14,08:18:59,10,09,1, 11.9,1,1, 14.475, 10575.108, 288.377, 52690.879 21/08/14,08:18:59,11,09,1, 11.9,1,1, 14.475, 10575.130, 288.363, 52690.868 21/08/14,08:18:59,12,09,1, 11.9,1,1, 14.475, 10575.091, 288.332, 52690.820 21/08/14,08:18:59,13,09,1, 11.9,1,1, 14.475, 10575.104, 288.355, 52690.825 21/08/14,08:18:59,14,09,1, 11.9,1,1, 14.475, 10575.117, 288.339, 52690.868 21/08/14,08:18:59,15,09,1, 11.9,1,1, 14.475, 10575.149, 288.309, 52690.571 21/08/14,08:18:59,16,09,1, 11.9,1,1, 14.475, 10575.110, 288.372, 52690.793 21/08/14,08:18:59,17,09,1, 11.9,1,1, 14.475, 10575.093, 288.364, 52690.900 21/08/14,08:18:59,18,09,1, 11.9,1,1, 14.475, 10575.103, 288.387, 52690.869 21/08/14,08:18:59,19,09,1, 11.9,1,1, 14.475, 10575.105, 288.355, 52690.831 21/08/14,08:19:00,00,09,1, 11.9,1,1, 14.482, 10575.100, 288.355, 52690.831 21/08/14,08:19:00,01,09,1, 11.9,1,1, 14.482, 10575.119, 288.373, 52690.865 21/08/14,08:19:00,02,09,1, 11.9,1,1, 14.482, 10575.139, 288.376, 52690.850 21/08/14,08:19:00,03,09,1, 11.9,1,1, 14.482, 10575.156, 288.353, 52690.820 21/08/14,08:19:00,04,09,1, 11.9,1,1, 14.482, 10575.151, 288.381, 52690.858 21/08/14,08:19:00,05,09,1, 11.9,1,1, 14.482, 10575.124, 288.369, 52690.828 21/08/14,08:19:00,06,09,1, 11.9,1,1, 14.482, 10575.127, 288.339, 52690.842 21/08/14,08:19:00,07,09,1, 11.9,1,1, 14.482, 10575.130, 288.367, 52690.879 21/08/14,08:19:00,08,09,1, 11.9,1,1, 14.482, 10575.144, 288.385, 52690.881 21/08/14,08:19:00,09,09,1, 11.9,1,1, 14.482, 10575.126, 288.368, 52690.833 21/08/14,08:19:00,10,09,1, 11.9,1,1, 14.482, 10575.164, 288.374, 52690.859 21/08/14,08:19:00,11,09,1, 11.9,1,1, 14.482, 10575.149, 288.367, 52690.849 21/08/14,08:19:00,12,09,1, 11.9,1,1, 14.482, 10575.125, 288.384, 52690.868 21/08/14,08:19:00,13,09,1, 11.9,1,1, 14.482, 10575.120, 288.365, 52690.832 21/08/14,08:19:00,14,09,1, 11.9,1,1, 14.482, 10575.197, 288.426, 52691.084 21/08/14,08:19:00,15,09,1, 11.9,1,1, 14.482, 10575.166, 288.376, 52690.758 21/08/14,08:19:00,16,09,1, 11.9,1,1, 14.482, 10575.148, 288.398, 52690.820 21/08/14,08:19:00,17,09,1, 11.9,1,1, 14.482, 10575.141, 288.390, 52690.851 21/08/14,08:19:00,18,09,1, 11.9,1,1, 14.482, 10575.143, 288.389, 52690.845 21/08/14,08:19:00,19,09,1, 11.9,1,1, 14.482, 10575.166, 288.404, 52690.874 21/08/14,08:19:01,00,10,1, 11.9,1,1, 14.482, 10575.159, 288.404, 52690.874 21/08/14,08:19:01,01,10,1, 11.9,1,1, 14.482, 10575.171, 288.388, 52690.842 21/08/14,08:19:01,02,10,1, 11.9,1,1, 14.482, 10575.157, 288.408, 52690.842 21/08/14,08:19:01,03,10,1, 11.9,1,1, 14.482, 10575.159, 288.387, 52690.864 21/08/14,08:19:01,04,10,1, 11.9,1,1, 14.482, 10575.168, 288.402, 52690.862 21/08/14,08:19:01,05,10,1, 11.9,1,1, 14.482, 10575.164, 288.383, 52690.826 21/08/14,08:19:01,06,10,1, 11.9,1,1, 14.482, 10575.184, 288.381, 52690.856 21/08/14,08:19:01,07,10,1, 11.9,1,1, 14.482, 10575.148, 288.397, 52690.850 21/08/14,08:19:01,08,10,1, 11.9,1,1, 14.482, 10575.158, 288.395, 52690.832 21/08/14,08:19:01,09,10,1, 11.9,1,1, 14.482, 10575.157, 288.433, 52690.859 21/08/14,08:19:01,10,10,1, 11.9,1,1, 14.482, 10575.169, 288.433, 52690.874 21/08/14,08:19:01,11,10,1, 11.9,1,1, 14.482, 10575.173, 288.421, 52690.843 21/08/14,08:19:01,12,10,1, 11.9,1,1, 14.482, 10575.181, 288.419, 52690.862 21/08/14,08:19:01,13,10,1, 11.9,1,1, 14.482, 10575.166, 288.397, 52690.853 21/08/14,08:19:01,14,10,1, 11.9,1,1, 14.482, 10575.185, 288.428, 52690.859 21/08/14,08:19:01,15,10,1, 11.9,1,1, 14.482, 10575.177, 288.411, 52690.879 21/08/14,08:19:01,16,10,1, 11.9,1,1, 14.482, 10575.168, 288.400, 52690.885 21/08/14,08:19:01,17,10,1, 11.9,1,1, 14.482, 10575.204, 288.414, 52690.796 21/08/14,08:19:01,18,10,1, 11.9,1,1, 14.482, 10575.167, 288.419, 52690.923 21/08/14,08:19:01,19,10,1, 11.9,1,1, 14.482, 10575.176, 288.411, 52690.909 21/08/14,08:19:02,00,10,1, 11.9,1,1, 14.484, 10575.175, 288.411, 52690.909 21/08/14,08:19:02,01,10,1, 11.9,1,1, 14.484, 10575.201, 288.432, 52690.904 21/08/14,08:19:02,02,10,1, 11.9,1,1, 14.484, 10575.192, 288.403, 52690.884 21/08/14,08:19:02,03,10,1, 11.9,1,1, 14.484, 10575.191, 288.416, 52690.850 21/08/14,08:19:02,04,10,1, 11.9,1,1, 14.484, 10575.181, 288.403, 52690.876 21/08/14,08:19:02,05,10,1, 11.9,1,1, 14.484, 10575.186, 288.440, 52690.937 21/08/14,08:19:02,06,10,1, 11.9,1,1, 14.484, 10575.181, 288.398, 52690.907 21/08/14,08:19:02,07,10,1, 11.9,1,1, 14.484, 10575.214, 288.422, 52690.900 21/08/14,08:19:02,08,10,1, 11.9,1,1, 14.484, 10575.214, 288.434, 52690.885 21/08/14,08:19:02,09,10,1, 11.9,1,1, 14.484, 10575.184, 288.422, 52690.852 21/08/14,08:19:02,10,10,1, 11.9,1,1, 14.484, 10575.217, 288.444, 52690.838 21/08/14,08:19:02,11,10,1, 11.9,1,1, 14.484, 10575.175, 288.427, 52690.855 21/08/14,08:19:02,12,10,1, 11.9,1,1, 14.484, 10575.211, 288.425, 52690.874 21/08/14,08:19:02,13,10,1, 11.9,1,1, 14.484, 10575.207, 288.421, 52690.857 21/08/14,08:19:02,14,10,1, 11.9,1,1, 14.484, 10575.214, 288.422, 52690.860 21/08/14,08:19:02,15,10,1, 11.9,1,1, 14.484, 10575.230, 288.433, 52690.844 21/08/14,08:19:02,16,10,1, 11.9,1,1, 14.484, 10575.208, 288.437, 52690.888 21/08/14,08:19:02,17,10,1, 11.9,1,1, 14.484, 10575.210, 288.431, 52690.854 21/08/14,08:19:02,18,10,1, 11.9,1,1, 14.484, 10575.218, 288.418, 52690.870 21/08/14,08:19:02,19,10,1, 11.9,1,1, 14.484, 10575.237, 288.444, 52690.886 21/08/14,08:19:03,00,10,1, 11.7,1,1, 14.482, 10575.234, 288.444, 52690.886 21/08/14,08:19:03,01,10,1, 11.7,1,1, 14.482, 10575.215, 288.415, 52690.826 21/08/14,08:19:03,02,10,1, 11.7,1,1, 14.482, 10575.202, 288.450, 52690.861 21/08/14,08:19:03,03,10,1, 11.7,1,1, 14.482, 10575.222, 288.441, 52690.895 21/08/14,08:19:03,04,10,1, 11.7,1,1, 14.482, 10575.225, 288.430, 52690.863 21/08/14,08:19:03,05,10,1, 11.7,1,1, 14.482, 10575.231, 288.406, 52690.893 21/08/14,08:19:03,06,10,1, 11.7,1,1, 14.482, 10575.252, 288.416, 52690.891 21/08/14,08:19:03,07,10,1, 11.7,1,1, 14.482, 10575.227, 288.463, 52690.864 21/08/14,08:19:03,08,10,1, 11.7,1,1, 14.482, 10575.213, 288.434, 52690.840 21/08/14,08:19:03,09,10,1, 11.7,1,1, 14.482, 10575.233, 288.445, 52690.897 21/08/14,08:19:03,10,10,1, 11.7,1,1, 14.482, 10575.234, 288.427, 52690.862 21/08/14,08:19:03,11,10,1, 11.7,1,1, 14.482, 10575.227, 288.459, 52690.822 21/08/14,08:19:03,12,10,1, 11.7,1,1, 14.482, 10575.246, 288.451, 52690.889 21/08/14,08:19:03,13,10,1, 11.7,1,1, 14.482, 10575.246, 288.448, 52690.886 21/08/14,08:19:03,14,10,1, 11.7,1,1, 14.482, 10575.249, 288.447, 52690.884 21/08/14,08:19:03,15,10,1, 11.7,1,1, 14.482, 10575.267, 288.436, 52690.910 21/08/14,08:19:03,16,10,1, 11.7,1,1, 14.482, 10575.247, 288.419, 52690.896 21/08/14,08:19:03,17,10,1, 11.7,1,1, 14.482, 10575.256, 288.438, 52690.896 21/08/14,08:19:03,18,10,1, 11.7,1,1, 14.482, 10575.243, 288.448, 52690.878 21/08/14,08:19:03,19,10,1, 11.7,1,1, 14.482, 10575.247, 288.434, 52690.921 21/08/14,08:19:04,00,10,1, 11.9,1,1, 14.483, 10575.242, 288.434, 52690.921 21/08/14,08:19:04,01,10,1, 11.9,1,1, 14.483, 10575.254, 288.437, 52690.915 21/08/14,08:19:04,02,10,1, 11.9,1,1, 14.483, 10575.257, 288.417, 52690.872 21/08/14,08:19:04,03,10,1, 11.9,1,1, 14.483, 10575.268, 288.422, 52690.933 21/08/14,08:19:04,04,10,1, 11.9,1,1, 14.483, 10575.255, 288.417, 52690.895 21/08/14,08:19:04,05,10,1, 11.9,1,1, 14.483, 10575.269, 288.404, 52690.917 21/08/14,08:19:04,06,10,1, 11.9,1,1, 14.483, 10575.261, 288.442, 52690.925 21/08/14,08:19:04,07,10,1, 11.9,1,1, 14.483, 10575.288, 288.427, 52690.932 21/08/14,08:19:04,08,10,1, 11.9,1,1, 14.483, 10575.282, 288.419, 52690.898 21/08/14,08:19:04,09,10,1, 11.9,1,1, 14.483, 10575.289, 288.426, 52690.912 21/08/14,08:19:04,10,10,1, 11.9,1,1, 14.483, 10575.305, 288.424, 52690.864 21/08/14,08:19:04,11,10,1, 11.9,1,1, 14.483, 10575.239, 288.430, 52690.856 21/08/14,08:19:04,12,10,1, 11.9,1,1, 14.483, 10575.255, 288.435, 52690.878 21/08/14,08:19:04,13,10,1, 11.9,1,1, 14.483, 10575.296, 288.429, 52690.957 21/08/14,08:19:04,14,10,1, 11.9,1,1, 14.483, 10575.270, 288.428, 52690.935 21/08/14,08:19:04,15,10,1, 11.9,1,1, 14.483, 10575.271, 288.430, 52690.895 21/08/14,08:19:04,16,10,1, 11.9,1,1, 14.483, 10575.278, 288.415, 52690.910 21/08/14,08:19:04,17,10,1, 11.9,1,1, 14.483, 10575.266, 288.431, 52690.918 21/08/14,08:19:04,18,10,1, 11.9,1,1, 14.483, 10575.288, 288.452, 52690.905 21/08/14,08:19:04,19,10,1, 11.9,1,1, 14.483, 10575.278, 288.425, 52690.876 21/08/14,08:19:05,00,10,1, 11.8,1,1, 14.482, 10575.275, 288.425, 52690.876 21/08/14,08:19:05,01,10,1, 11.8,1,1, 14.482, 10575.276, 288.429, 52690.878 21/08/14,08:19:05,02,10,1, 11.8,1,1, 14.482, 10575.309, 288.437, 52690.904 21/08/14,08:19:05,03,10,1, 11.8,1,1, 14.482, 10575.287, 288.433, 52690.923 21/08/14,08:19:05,04,10,1, 11.8,1,1, 14.482, 10575.288, 288.414, 52690.895 21/08/14,08:19:05,05,10,1, 11.8,1,1, 14.482, 10575.284, 288.451, 52690.876 21/08/14,08:19:05,06,10,1, 11.8,1,1, 14.482, 10575.301, 288.472, 52690.901 21/08/14,08:19:05,07,10,1, 11.8,1,1, 14.482, 10575.287, 288.441, 52690.895 21/08/14,08:19:05,08,10,1, 11.8,1,1, 14.482, 10575.286, 288.444, 52690.874 21/08/14,08:19:05,09,10,1, 11.8,1,1, 14.482, 10575.294, 288.444, 52690.893 21/08/14,08:19:05,10,10,1, 11.8,1,1, 14.482, 10575.301, 288.411, 52690.814 21/08/14,08:19:05,11,10,1, 11.8,1,1, 14.482, 10575.308, 288.425, 52690.837 21/08/14,08:19:05,12,10,1, 11.8,1,1, 14.482, 10575.299, 288.424, 52690.865 21/08/14,08:19:05,13,10,1, 11.8,1,1, 14.482, 10575.291, 288.422, 52690.891 21/08/14,08:19:05,14,10,1, 11.8,1,1, 14.482, 10575.283, 288.425, 52690.854 21/08/14,08:19:05,15,10,1, 11.8,1,1, 14.482, 10575.327, 288.444, 52690.892 21/08/14,08:19:05,16,10,1, 11.8,1,1, 14.482, 10575.301, 288.430, 52690.888 21/08/14,08:19:05,17,10,1, 11.8,1,1, 14.482, 10575.298, 288.420, 52690.839 21/08/14,08:19:05,18,10,1, 11.8,1,1, 14.482, 10575.325, 288.443, 52690.825 21/08/14,08:19:05,19,10,1, 11.8,1,1, 14.482, 10575.310, 288.429, 52690.830 21/08/14,08:19:06,00,09,1, 11.9,1,1, 14.478, 10575.309, 288.429, 52690.830 21/08/14,08:19:06,01,09,1, 11.9,1,1, 14.478, 10575.306, 288.410, 52690.853 21/08/14,08:19:06,02,09,1, 11.9,1,1, 14.478, 10575.323, 288.442, 52690.849 21/08/14,08:19:06,03,09,1, 11.9,1,1, 14.478, 10575.307, 288.420, 52690.912 21/08/14,08:19:06,04,09,1, 11.9,1,1, 14.478, 10575.295, 288.423, 52690.844 21/08/14,08:19:06,05,09,1, 11.9,1,1, 14.478, 10575.319, 288.425, 52690.857 21/08/14,08:19:06,06,09,1, 11.9,1,1, 14.478, 10575.321, 288.436, 52690.856 21/08/14,08:19:06,07,09,1, 11.9,1,1, 14.478, 10575.317, 288.423, 52690.852 21/08/14,08:19:06,08,09,1, 11.9,1,1, 14.478, 10575.302, 288.422, 52690.843 21/08/14,08:19:06,09,09,1, 11.9,1,1, 14.478, 10575.308, 288.412, 52690.838 21/08/14,08:19:06,10,09,1, 11.9,1,1, 14.478, 10575.335, 288.425, 52690.902 21/08/14,08:19:06,11,09,1, 11.9,1,1, 14.478, 10575.334, 288.442, 52690.886 21/08/14,08:19:06,12,09,1, 11.9,1,1, 14.478, 10575.339, 288.406, 52690.845 21/08/14,08:19:06,13,09,1, 11.9,1,1, 14.478, 10575.322, 288.415, 52690.866 21/08/14,08:19:06,14,09,1, 11.9,1,1, 14.478, 10575.335, 288.421, 52690.857 21/08/14,08:19:06,15,09,1, 11.9,1,1, 14.478, 10575.300, 288.440, 52690.867 21/08/14,08:19:06,16,09,1, 11.9,1,1, 14.478, 10575.330, 288.417, 52690.856 21/08/14,08:19:06,17,09,1, 11.9,1,1, 14.478, 10575.339, 288.409, 52690.863 21/08/14,08:19:06,18,09,1, 11.9,1,1, 14.478, 10575.337, 288.435, 52690.822 21/08/14,08:19:06,19,09,1, 11.9,1,1, 14.478, 10575.337, 288.449, 52690.803 21/08/14,08:19:07,00,09,1, 11.9,1,1, 14.484, 10575.334, 288.449, 52690.803 21/08/14,08:19:07,01,09,1, 11.9,1,1, 14.484, 10575.312, 288.432, 52690.844 21/08/14,08:19:07,02,09,1, 11.9,1,1, 14.484, 10575.346, 288.402, 52690.877 21/08/14,08:19:07,03,09,1, 11.9,1,1, 14.484, 10575.344, 288.424, 52690.878 21/08/14,08:19:07,04,09,1, 11.9,1,1, 14.484, 10575.359, 288.452, 52690.846 21/08/14,08:19:07,05,09,1, 11.9,1,1, 14.484, 10575.324, 288.416, 52690.850 21/08/14,08:19:07,06,09,1, 11.9,1,1, 14.484, 10575.356, 288.449, 52690.852 21/08/14,08:19:07,07,09,1, 11.9,1,1, 14.484, 10575.320, 288.455, 52690.876 21/08/14,08:19:07,08,09,1, 11.9,1,1, 14.484, 10575.347, 288.445, 52690.915 21/08/14,08:19:07,09,09,1, 11.9,1,1, 14.484, 10575.377, 288.425, 52690.864 21/08/14,08:19:07,10,09,1, 11.9,1,1, 14.484, 10575.326, 288.427, 52690.856 21/08/14,08:19:07,11,09,1, 11.9,1,1, 14.484, 10575.352, 288.443, 52690.889 21/08/14,08:19:07,12,09,1, 11.9,1,1, 14.484, 10575.337, 288.443, 52690.892 21/08/14,08:19:07,13,09,1, 11.9,1,1, 14.484, 10575.351, 288.453, 52690.897 21/08/14,08:19:07,14,09,1, 11.9,1,1, 14.484, 10575.383, 288.454, 52690.903 21/08/14,08:19:07,15,09,1, 11.9,1,1, 14.484, 10575.366, 288.412, 52690.894 21/08/14,08:19:07,16,09,1, 11.9,1,1, 14.484, 10575.372, 288.437, 52690.871 21/08/14,08:19:07,17,09,1, 11.9,1,1, 14.484, 10575.362, 288.407, 52690.898 21/08/14,08:19:07,18,09,1, 11.9,1,1, 14.484, 10575.378, 288.391, 52690.853 21/08/14,08:19:07,19,09,1, 11.9,1,1, 14.484, 10575.372, 288.406, 52690.887 21/08/14,08:19:08,00,09,1, 11.9,1,1, 14.484, 10575.367, 288.406, 52690.887 21/08/14,08:19:08,01,09,1, 11.9,1,1, 14.484, 10575.373, 288.387, 52690.837 21/08/14,08:19:08,02,09,1, 11.9,1,1, 14.484, 10575.385, 288.423, 52690.922 21/08/14,08:19:08,03,09,1, 11.9,1,1, 14.484, 10575.392, 288.433, 52690.887 21/08/14,08:19:08,04,09,1, 11.9,1,1, 14.484, 10575.397, 288.421, 52690.930 21/08/14,08:19:08,05,09,1, 11.9,1,1, 14.484, 10575.377, 288.423, 52690.928 21/08/14,08:19:08,06,09,1, 11.9,1,1, 14.484, 10575.398, 288.430, 52690.922 21/08/14,08:19:08,07,09,1, 11.9,1,1, 14.484, 10575.383, 288.424, 52690.702 21/08/14,08:19:08,08,09,1, 11.9,1,1, 14.484, 10575.361, 288.410, 52690.924 21/08/14,08:19:08,09,09,1, 11.9,1,1, 14.484, 10575.385, 288.441, 52690.937 21/08/14,08:19:08,10,09,1, 11.9,1,1, 14.484, 10575.415, 288.408, 52690.933 21/08/14,08:19:08,11,09,1, 11.9,1,1, 14.484, 10575.403, 288.428, 52690.893 21/08/14,08:19:08,12,09,1, 11.9,1,1, 14.484, 10575.405, 288.396, 52690.894 21/08/14,08:19:08,13,09,1, 11.9,1,1, 14.484, 10575.372, 288.394, 52690.894 21/08/14,08:19:08,14,09,1, 11.9,1,1, 14.484, 10575.396, 288.419, 52690.910 21/08/14,08:19:08,15,09,1, 11.9,1,1, 14.484, 10575.418, 288.415, 52690.903 21/08/14,08:19:08,16,09,1, 11.9,1,1, 14.484, 10575.398, 288.385, 52690.866 21/08/14,08:19:08,17,09,1, 11.9,1,1, 14.484, 10575.403, 288.419, 52690.878 21/08/14,08:19:08,18,09,1, 11.9,1,1, 14.484, 10575.390, 288.415, 52690.863 21/08/14,08:19:08,19,09,1, 11.9,1,1, 14.484, 10575.422, 288.427, 52690.887 21/08/14,08:19:09,00,09,1, 11.9,1,1, 14.482, 10575.417, 288.427, 52690.887 21/08/14,08:19:09,01,09,1, 11.9,1,1, 14.482, 10575.412, 288.421, 52690.913 21/08/14,08:19:09,02,09,1, 11.9,1,1, 14.482, 10575.403, 288.417, 52690.912 21/08/14,08:19:09,03,09,1, 11.9,1,1, 14.482, 10575.414, 288.405, 52690.900 21/08/14,08:19:09,04,09,1, 11.9,1,1, 14.482, 10575.440, 288.414, 52690.895 21/08/14,08:19:09,05,09,1, 11.9,1,1, 14.482, 10575.453, 288.425, 52690.936 21/08/14,08:19:09,06,09,1, 11.9,1,1, 14.482, 10575.446, 288.411, 52690.906 21/08/14,08:19:09,07,09,1, 11.9,1,1, 14.482, 10575.472, 288.401, 52690.917 21/08/14,08:19:09,08,09,1, 11.9,1,1, 14.482, 10575.433, 288.397, 52690.858 21/08/14,08:19:09,09,09,1, 11.9,1,1, 14.482, 10575.414, 288.420, 52690.905 21/08/14,08:19:09,10,09,1, 11.9,1,1, 14.482, 10575.426, 288.410, 52690.923 21/08/14,08:19:09,11,09,1, 11.9,1,1, 14.482, 10575.428, 288.430, 52690.885 21/08/14,08:19:09,12,09,1, 11.9,1,1, 14.482, 10575.425, 288.430, 52690.909 21/08/14,08:19:09,13,09,1, 11.9,1,1, 14.482, 10575.415, 288.413, 52690.902 21/08/14,08:19:09,14,09,1, 11.9,1,1, 14.482, 10575.431, 288.410, 52690.889 21/08/14,08:19:09,15,09,1, 11.9,1,1, 14.482, 10575.445, 288.419, 52690.887 21/08/14,08:19:09,16,09,1, 11.9,1,1, 14.482, 10575.423, 288.413, 52690.894 21/08/14,08:19:09,17,09,1, 11.9,1,1, 14.482, 10575.450, 288.386, 52690.888 21/08/14,08:19:09,18,09,1, 11.9,1,1, 14.482, 10575.453, 288.395, 52690.871 21/08/14,08:19:09,19,09,1, 11.9,1,1, 14.482, 10575.443, 288.413, 52690.923 21/08/14,08:19:10,00,08,1, 11.9,1,1, 14.483, 10575.442, 288.413, 52690.923 21/08/14,08:19:10,01,08,1, 11.9,1,1, 14.483, 10575.472, 288.393, 52690.894 21/08/14,08:19:10,02,08,1, 11.9,1,1, 14.483, 10575.445, 288.403, 52690.887 21/08/14,08:19:10,03,08,1, 11.9,1,1, 14.483, 10575.454, 288.429, 52690.893 21/08/14,08:19:10,04,08,1, 11.9,1,1, 14.483, 10575.445, 288.417, 52690.908 21/08/14,08:19:10,05,08,1, 11.9,1,1, 14.483, 10575.446, 288.410, 52690.924 21/08/14,08:19:10,06,08,1, 11.9,1,1, 14.483, 10575.445, 288.409, 52690.918 21/08/14,08:19:10,07,08,1, 11.9,1,1, 14.483, 10575.491, 288.385, 52690.906 21/08/14,08:19:10,08,08,1, 11.9,1,1, 14.483, 10575.470, 288.409, 52690.900 21/08/14,08:19:10,09,08,1, 11.9,1,1, 14.483, 10575.457, 288.384, 52690.876 21/08/14,08:19:10,10,08,1, 11.9,1,1, 14.483, 10575.466, 288.396, 52690.923 21/08/14,08:19:10,11,08,1, 11.9,1,1, 14.483, 10575.470, 288.405, 52690.918 21/08/14,08:19:10,12,08,1, 11.9,1,1, 14.483, 10575.468, 288.398, 52690.917 21/08/14,08:19:10,13,08,1, 11.9,1,1, 14.483, 10575.499, 288.397, 52690.934 21/08/14,08:19:10,14,08,1, 11.9,1,1, 14.483, 10575.459, 288.405, 52690.893 21/08/14,08:19:10,15,08,1, 11.9,1,1, 14.483, 10575.466, 288.389, 52690.879 21/08/14,08:19:10,16,08,1, 11.9,1,1, 14.483, 10575.468, 288.387, 52690.881 21/08/14,08:19:10,17,08,1, 11.9,1,1, 14.483, 10575.470, 288.396, 52690.935 21/08/14,08:19:10,18,08,1, 11.9,1,1, 14.483, 10575.479, 288.384, 52690.932 21/08/14,08:19:10,19,08,1, 11.9,1,1, 14.483, 10575.499, 288.388, 52690.955 21/08/14,08:19:11,00,08,1, 11.8,1,1, 14.482, 10575.492, 288.388, 52690.955 21/08/14,08:19:11,01,08,1, 11.8,1,1, 14.482, 10575.489, 288.387, 52690.894 21/08/14,08:19:11,02,08,1, 11.8,1,1, 14.482, 10575.484, 288.406, 52690.909 21/08/14,08:19:11,03,08,1, 11.8,1,1, 14.482, 10575.495, 288.414, 52690.929 21/08/14,08:19:11,04,08,1, 11.8,1,1, 14.482, 10575.479, 288.383, 52690.923 21/08/14,08:19:11,05,08,1, 11.8,1,1, 14.482, 10575.521, 288.407, 52690.895 21/08/14,08:19:11,06,08,1, 11.8,1,1, 14.482, 10575.500, 288.411, 52690.914 21/08/14,08:19:11,07,08,1, 11.8,1,1, 14.482, 10575.482, 288.409, 52690.873 21/08/14,08:19:11,08,08,1, 11.8,1,1, 14.482, 10575.487, 288.400, 52690.906 21/08/14,08:19:11,09,08,1, 11.8,1,1, 14.482, 10575.464, 288.401, 52690.913 21/08/14,08:19:11,10,08,1, 11.8,1,1, 14.482, 10575.466, 288.393, 52690.914 21/08/14,08:19:11,11,08,1, 11.8,1,1, 14.482, 10575.481, 288.410, 52690.907 21/08/14,08:19:11,12,08,1, 11.8,1,1, 14.482, 10575.513, 288.386, 52690.943 21/08/14,08:19:11,13,08,1, 11.8,1,1, 14.482, 10575.508, 288.384, 52690.912 21/08/14,08:19:11,14,08,1, 11.8,1,1, 14.482, 10575.489, 288.377, 52690.884 21/08/14,08:19:11,15,08,1, 11.8,1,1, 14.482, 10575.527, 288.403, 52690.928 21/08/14,08:19:11,16,08,1, 11.8,1,1, 14.482, 10575.494, 288.369, 52690.887 21/08/14,08:19:11,17,08,1, 11.8,1,1, 14.482, 10575.495, 288.367, 52690.876 21/08/14,08:19:11,18,08,1, 11.8,1,1, 14.482, 10575.498, 288.401, 52690.916 21/08/14,08:19:11,19,08,1, 11.8,1,1, 14.482, 10575.517, 288.390, 52690.939 21/08/14,08:19:12,00,10,1, 11.9,1,1, 14.478, 10575.509, 288.390, 52690.939 21/08/14,08:19:12,01,10,1, 11.9,1,1, 14.478, 10575.506, 288.392, 52690.917 21/08/14,08:19:12,02,10,1, 11.9,1,1, 14.478, 10575.525, 288.387, 52690.908 21/08/14,08:19:12,03,10,1, 11.9,1,1, 14.478, 10575.511, 288.395, 52690.918 21/08/14,08:19:12,04,10,1, 11.9,1,1, 14.478, 10575.541, 288.395, 52690.877 21/08/14,08:19:12,05,10,1, 11.9,1,1, 14.478, 10575.519, 288.402, 52690.946 21/08/14,08:19:12,06,10,1, 11.9,1,1, 14.478, 10575.545, 288.366, 52690.856 21/08/14,08:19:12,07,10,1, 11.9,1,1, 14.478, 10575.527, 288.378, 52690.878 21/08/14,08:19:12,08,10,1, 11.9,1,1, 14.478, 10575.508, 288.383, 52690.854 21/08/14,08:19:12,09,10,1, 11.9,1,1, 14.478, 10575.489, 288.384, 52690.837 21/08/14,08:19:12,10,10,1, 11.9,1,1, 14.478, 10575.550, 288.404, 52690.890 21/08/14,08:19:12,11,10,1, 11.9,1,1, 14.478, 10575.507, 288.396, 52690.890 21/08/14,08:19:12,12,10,1, 11.9,1,1, 14.478, 10575.522, 288.366, 52690.904 21/08/14,08:19:12,13,10,1, 11.9,1,1, 14.478, 10575.503, 288.385, 52690.867 21/08/14,08:19:12,14,10,1, 11.9,1,1, 14.478, 10575.498, 288.383, 52690.868 21/08/14,08:19:12,15,10,1, 11.9,1,1, 14.478, 10575.475, 288.391, 52690.888 21/08/14,08:19:12,16,10,1, 11.9,1,1, 14.478, 10575.495, 288.382, 52690.886 21/08/14,08:19:12,17,10,1, 11.9,1,1, 14.478, 10575.511, 288.377, 52690.905 21/08/14,08:19:12,18,10,1, 11.9,1,1, 14.478, 10575.522, 288.379, 52690.911 21/08/14,08:19:12,19,10,1, 11.9,1,1, 14.478, 10575.527, 288.393, 52690.899 21/08/14,08:19:13,00,10,1, 11.9,1,1, 14.482, 10575.526, 288.393, 52690.899 21/08/14,08:19:13,01,10,1, 11.9,1,1, 14.482, 10575.488, 288.392, 52690.877 21/08/14,08:19:13,02,10,1, 11.9,1,1, 14.482, 10575.510, 288.383, 52690.876 21/08/14,08:19:13,03,10,1, 11.9,1,1, 14.482, 10575.515, 288.391, 52690.895 21/08/14,08:19:13,04,10,1, 11.9,1,1, 14.482, 10575.542, 288.399, 52690.887 21/08/14,08:19:13,05,10,1, 11.9,1,1, 14.482, 10575.500, 288.384, 52690.866 21/08/14,08:19:13,06,10,1, 11.9,1,1, 14.482, 10575.523, 288.385, 52690.868 21/08/14,08:19:13,07,10,1, 11.9,1,1, 14.482, 10575.545, 288.391, 52691.017 21/08/14,08:19:13,08,10,1, 11.9,1,1, 14.482, 10575.487, 288.387, 52690.884 21/08/14,08:19:13,09,10,1, 11.9,1,1, 14.482, 10575.515, 288.395, 52691.021 21/08/14,08:19:13,10,10,1, 11.9,1,1, 14.482, 10575.491, 288.373, 52690.932 21/08/14,08:19:13,11,10,1, 11.9,1,1, 14.482, 10575.518, 288.375, 52690.947 21/08/14,08:19:13,12,10,1, 11.9,1,1, 14.482, 10575.547, 288.372, 52690.903 21/08/14,08:19:13,13,10,1, 11.9,1,1, 14.482, 10575.534, 288.349, 52690.895 21/08/14,08:19:13,14,10,1, 11.9,1,1, 14.482, 10575.552, 288.381, 52690.904 21/08/14,08:19:13,15,10,1, 11.9,1,1, 14.482, 10575.518, 288.352, 52690.890 21/08/14,08:19:13,16,10,1, 11.9,1,1, 14.482, 10575.528, 288.354, 52690.881 21/08/14,08:19:13,17,10,1, 11.9,1,1, 14.482, 10575.533, 288.375, 52690.896 21/08/14,08:19:13,18,10,1, 11.9,1,1, 14.482, 10575.535, 288.356, 52690.887 21/08/14,08:19:13,19,10,1, 11.9,1,1, 14.482, 10575.526, 288.393, 52690.882 21/08/14,08:19:14,00,11,1, 11.9,1,1, 14.485, 10575.517, 288.393, 52690.882 21/08/14,08:19:14,01,11,1, 11.9,1,1, 14.485, 10575.552, 288.359, 52690.890 21/08/14,08:19:14,02,11,1, 11.9,1,1, 14.485, 10575.530, 288.365, 52690.913 21/08/14,08:19:14,03,11,1, 11.9,1,1, 14.485, 10575.546, 288.365, 52690.892 21/08/14,08:19:14,04,11,1, 11.9,1,1, 14.485, 10575.539, 288.363, 52690.897 21/08/14,08:19:14,05,11,1, 11.9,1,1, 14.485, 10575.521, 288.373, 52690.936 21/08/14,08:19:14,06,11,1, 11.9,1,1, 14.485, 10575.541, 288.376, 52690.867 21/08/14,08:19:14,07,11,1, 11.9,1,1, 14.485, 10575.571, 288.376, 52690.901 21/08/14,08:19:14,08,11,1, 11.9,1,1, 14.485, 10575.551, 288.371, 52690.942 21/08/14,08:19:14,09,11,1, 11.9,1,1, 14.485, 10575.546, 288.370, 52690.938 21/08/14,08:19:14,10,11,1, 11.9,1,1, 14.485, 10575.556, 288.372, 52690.894 21/08/14,08:19:14,11,11,1, 11.9,1,1, 14.485, 10575.546, 288.377, 52690.918 21/08/14,08:19:14,12,11,1, 11.9,1,1, 14.485, 10575.528, 288.379, 52690.904 21/08/14,08:19:14,13,11,1, 11.9,1,1, 14.485, 10575.561, 288.381, 52690.952 21/08/14,08:19:14,14,11,1, 11.9,1,1, 14.485, 10575.565, 288.366, 52690.946 21/08/14,08:19:14,15,11,1, 11.9,1,1, 14.485, 10575.533, 288.360, 52690.912 21/08/14,08:19:14,16,11,1, 11.9,1,1, 14.485, 10575.538, 288.385, 52690.933 21/08/14,08:19:14,17,11,1, 11.9,1,1, 14.485, 10575.565, 288.369, 52690.948 21/08/14,08:19:14,18,11,1, 11.9,1,1, 14.485, 10575.545, 288.382, 52690.863 21/08/14,08:19:14,19,11,1, 11.9,1,1, 14.485, 10575.566, 288.345, 52690.943 21/08/14,08:19:15,00,11,1, 11.9,1,1, 14.483, 10575.559, 288.345, 52690.943 21/08/14,08:19:15,01,11,1, 11.9,1,1, 14.483, 10575.554, 288.370, 52690.907 21/08/14,08:19:15,02,11,1, 11.9,1,1, 14.483, 10575.574, 288.390, 52690.958 21/08/14,08:19:15,03,11,1, 11.9,1,1, 14.483, 10575.556, 288.391, 52690.929 21/08/14,08:19:15,04,11,1, 11.9,1,1, 14.483, 10575.563, 288.389, 52690.853 21/08/14,08:19:15,05,11,1, 11.9,1,1, 14.483, 10575.570, 288.378, 52690.927 21/08/14,08:19:15,06,11,1, 11.9,1,1, 14.483, 10575.565, 288.385, 52690.903 21/08/14,08:19:15,07,11,1, 11.9,1,1, 14.483, 10575.574, 288.399, 52690.891 21/08/14,08:19:15,08,11,1, 11.9,1,1, 14.483, 10575.556, 288.385, 52690.870 21/08/14,08:19:15,09,11,1, 11.9,1,1, 14.483, 10575.552, 288.342, 52690.823 21/08/14,08:19:15,10,11,1, 11.9,1,1, 14.483, 10575.559, 288.383, 52690.878 21/08/14,08:19:15,11,11,1, 11.9,1,1, 14.483, 10575.603, 288.393, 52690.846 21/08/14,08:19:15,12,11,1, 11.9,1,1, 14.483, 10575.571, 288.388, 52690.945 21/08/14,08:19:15,13,11,1, 11.9,1,1, 14.483, 10575.551, 288.401, 52690.929 21/08/14,08:19:15,14,11,1, 11.9,1,1, 14.483, 10575.575, 288.381, 52690.884 21/08/14,08:19:15,15,11,1, 11.9,1,1, 14.483, 10575.537, 288.403, 52690.998 21/08/14,08:19:15,16,11,1, 11.9,1,1, 14.483, 10575.586, 288.393, 52691.074 21/08/14,08:19:15,17,11,1, 11.9,1,1, 14.483, 10575.576, 288.382, 52690.906 21/08/14,08:19:15,18,11,1, 11.9,1,1, 14.483, 10575.562, 288.393, 52690.860 21/08/14,08:19:15,19,11,1, 11.9,1,1, 14.483, 10575.571, 288.415, 52690.934 21/08/14,08:19:16,00,11,1, 11.8,1,1, 14.483, 10575.567, 288.415, 52690.934 21/08/14,08:19:16,01,11,1, 11.8,1,1, 14.483, 10575.587, 288.367, 52690.926 21/08/14,08:19:16,02,11,1, 11.8,1,1, 14.483, 10575.575, 288.408, 52690.938 21/08/14,08:19:16,03,11,1, 11.8,1,1, 14.483, 10575.587, 288.387, 52690.932 21/08/14,08:19:16,04,11,1, 11.8,1,1, 14.483, 10575.587, 288.411, 52690.957 21/08/14,08:19:16,05,11,1, 11.8,1,1, 14.483, 10575.576, 288.379, 52690.923 21/08/14,08:19:16,06,11,1, 11.8,1,1, 14.483, 10575.579, 288.399, 52690.908 21/08/14,08:19:16,07,11,1, 11.8,1,1, 14.483, 10575.566, 288.407, 52690.955 21/08/14,08:19:16,08,11,1, 11.8,1,1, 14.483, 10575.569, 288.397, 52690.915 21/08/14,08:19:16,09,11,1, 11.8,1,1, 14.483, 10575.570, 288.382, 52690.929 21/08/14,08:19:16,10,11,1, 11.8,1,1, 14.483, 10575.580, 288.360, 52690.931 21/08/14,08:19:16,11,11,1, 11.8,1,1, 14.483, 10575.570, 288.350, 52690.948 21/08/14,08:19:16,12,11,1, 11.8,1,1, 14.483, 10575.570, 288.395, 52690.889 21/08/14,08:19:16,13,11,1, 11.8,1,1, 14.483, 10575.574, 288.373, 52690.877 21/08/14,08:19:16,14,11,1, 11.8,1,1, 14.483, 10575.577, 288.419, 52690.908 21/08/14,08:19:16,15,11,1, 11.8,1,1, 14.483, 10575.568, 288.407, 52690.893 21/08/14,08:19:16,16,11,1, 11.8,1,1, 14.483, 10575.585, 288.416, 52690.907 21/08/14,08:19:16,17,11,1, 11.8,1,1, 14.483, 10575.570, 288.441, 52690.941 21/08/14,08:19:16,18,11,1, 11.8,1,1, 14.483, 10575.564, 288.408, 52690.905 21/08/14,08:19:16,19,11,1, 11.8,1,1, 14.483, 10575.588, 288.400, 52690.914 21/08/14,08:19:17,00,11,1, 11.9,1,1, 14.479, 10575.584, 288.400, 52690.914 21/08/14,08:19:17,01,11,1, 11.9,1,1, 14.479, 10575.587, 288.411, 52690.932 21/08/14,08:19:17,02,11,1, 11.9,1,1, 14.479, 10575.612, 288.396, 52690.893 21/08/14,08:19:17,03,11,1, 11.9,1,1, 14.479, 10575.604, 288.419, 52690.922 21/08/14,08:19:17,04,11,1, 11.9,1,1, 14.479, 10575.598, 288.405, 52690.941 21/08/14,08:19:17,05,11,1, 11.9,1,1, 14.479, 10575.612, 288.413, 52690.961 21/08/14,08:19:17,06,11,1, 11.9,1,1, 14.479, 10575.599, 288.396, 52690.930 21/08/14,08:19:17,07,11,1, 11.9,1,1, 14.479, 10575.605, 288.410, 52690.974 21/08/14,08:19:17,08,11,1, 11.9,1,1, 14.479, 10575.612, 288.400, 52690.915 21/08/14,08:19:17,09,11,1, 11.9,1,1, 14.479, 10575.603, 288.399, 52690.957 21/08/14,08:19:17,10,11,1, 11.9,1,1, 14.479, 10575.592, 288.410, 52690.967 21/08/14,08:19:17,11,11,1, 11.9,1,1, 14.479, 10575.621, 288.435, 52690.958 21/08/14,08:19:17,12,11,1, 11.9,1,1, 14.479, 10575.608, 288.414, 52690.922 21/08/14,08:19:17,13,11,1, 11.9,1,1, 14.479, 10575.609, 288.393, 52690.942 21/08/14,08:19:17,14,11,1, 11.9,1,1, 14.479, 10575.631, 288.417, 52690.977 21/08/14,08:19:17,15,11,1, 11.9,1,1, 14.479, 10575.616, 288.434, 52690.920 21/08/14,08:19:17,16,11,1, 11.9,1,1, 14.479, 10575.610, 288.420, 52690.929 21/08/14,08:19:17,17,11,1, 11.9,1,1, 14.479, 10575.588, 288.413, 52690.934 21/08/14,08:19:17,18,11,1, 11.9,1,1, 14.479, 10575.603, 288.451, 52690.897 21/08/14,08:19:17,19,11,1, 11.9,1,1, 14.479, 10575.603, 288.429, 52690.913 21/08/14,08:19:18,00,11,1, 11.8,1,1, 14.480, 10575.601, 288.429, 52690.913 21/08/14,08:19:18,01,11,1, 11.8,1,1, 14.480, 10575.634, 288.410, 52690.896 21/08/14,08:19:18,02,11,1, 11.8,1,1, 14.480, 10575.640, 288.408, 52690.937 21/08/14,08:19:18,03,11,1, 11.8,1,1, 14.480, 10575.639, 288.441, 52690.940 21/08/14,08:19:18,04,11,1, 11.8,1,1, 14.480, 10575.627, 288.452, 52690.916 21/08/14,08:19:18,05,11,1, 11.8,1,1, 14.480, 10575.618, 288.413, 52690.918 21/08/14,08:19:18,06,11,1, 11.8,1,1, 14.480, 10575.637, 288.443, 52690.925 21/08/14,08:19:18,07,11,1, 11.8,1,1, 14.480, 10575.626, 288.459, 52690.954 21/08/14,08:19:18,08,11,1, 11.8,1,1, 14.480, 10575.611, 288.450, 52690.905 21/08/14,08:19:18,09,11,1, 11.8,1,1, 14.480, 10575.631, 288.424, 52690.905 21/08/14,08:19:18,10,11,1, 11.8,1,1, 14.480, 10575.606, 288.440, 52690.952 21/08/14,08:19:18,11,11,1, 11.8,1,1, 14.480, 10575.607, 288.438, 52690.927 21/08/14,08:19:18,12,11,1, 11.8,1,1, 14.480, 10575.648, 288.485, 52690.947 21/08/14,08:19:18,13,11,1, 11.8,1,1, 14.480, 10575.632, 288.461, 52690.965 21/08/14,08:19:18,14,11,1, 11.8,1,1, 14.480, 10575.620, 288.455, 52690.966 21/08/14,08:19:18,15,11,1, 11.8,1,1, 14.480, 10575.632, 288.465, 52690.953 21/08/14,08:19:18,16,11,1, 11.8,1,1, 14.480, 10575.650, 288.467, 52690.998 21/08/14,08:19:18,17,11,1, 11.8,1,1, 14.480, 10575.634, 288.468, 52690.966 21/08/14,08:19:18,18,11,1, 11.8,1,1, 14.480, 10575.626, 288.456, 52690.952 21/08/14,08:19:18,19,11,1, 11.8,1,1, 14.480, 10575.654, 288.467, 52690.962 21/08/14,08:19:19,00,11,1, 11.9,1,1, 14.476, 10575.651, 288.467, 52690.962 21/08/14,08:19:19,01,11,1, 11.9,1,1, 14.476, 10575.618, 288.461, 52690.938 21/08/14,08:19:19,02,11,1, 11.9,1,1, 14.476, 10575.656, 288.467, 52690.943 21/08/14,08:19:19,03,11,1, 11.9,1,1, 14.476, 10575.637, 288.478, 52690.933 21/08/14,08:19:19,04,11,1, 11.9,1,1, 14.476, 10575.603, 288.452, 52690.924 21/08/14,08:19:19,05,11,1, 11.9,1,1, 14.476, 10575.653, 288.480, 52690.925 21/08/14,08:19:19,06,11,1, 11.9,1,1, 14.476, 10575.646, 288.497, 52690.934 21/08/14,08:19:19,07,11,1, 11.9,1,1, 14.476, 10575.683, 288.508, 52690.939 21/08/14,08:19:19,08,11,1, 11.9,1,1, 14.476, 10575.692, 288.483, 52690.949 21/08/14,08:19:19,09,11,1, 11.9,1,1, 14.476, 10575.627, 288.484, 52690.967 21/08/14,08:19:19,10,11,1, 11.9,1,1, 14.476, 10575.657, 288.481, 52691.016 21/08/14,08:19:19,11,11,1, 11.9,1,1, 14.476, 10575.652, 288.495, 52690.968 21/08/14,08:19:19,12,11,1, 11.9,1,1, 14.476, 10575.639, 288.483, 52690.948 21/08/14,08:19:19,13,11,1, 11.9,1,1, 14.476, 10575.646, 288.471, 52690.924 21/08/14,08:19:19,14,11,1, 11.9,1,1, 14.476, 10575.662, 288.471, 52690.920 21/08/14,08:19:19,15,11,1, 11.9,1,1, 14.476, 10575.639, 288.486, 52690.981 21/08/14,08:19:19,16,11,1, 11.9,1,1, 14.476, 10575.659, 288.493, 52690.955 21/08/14,08:19:19,17,11,1, 11.9,1,1, 14.476, 10575.650, 288.487, 52690.970 21/08/14,08:19:19,18,11,1, 11.9,1,1, 14.476, 10575.663, 288.493, 52690.944 21/08/14,08:19:19,19,11,1, 11.9,1,1, 14.476, 10575.665, 288.500, 52690.943 21/08/14,08:19:20,00,11,1, 11.8,1,1, 14.484, 10575.659, 288.500, 52690.943 21/08/14,08:19:20,01,11,1, 11.8,1,1, 14.484, 10575.676, 288.494, 52690.939 21/08/14,08:19:20,02,11,1, 11.8,1,1, 14.484, 10575.694, 288.494, 52690.974 21/08/14,08:19:20,03,11,1, 11.8,1,1, 14.484, 10575.706, 288.507, 52690.969 21/08/14,08:19:20,04,11,1, 11.8,1,1, 14.484, 10575.691, 288.476, 52690.951 21/08/14,08:19:20,05,11,1, 11.8,1,1, 14.484, 10575.669, 288.499, 52690.962 21/08/14,08:19:20,06,11,1, 11.8,1,1, 14.484, 10575.706, 288.501, 52690.987 21/08/14,08:19:20,07,11,1, 11.8,1,1, 14.484, 10575.699, 288.534, 52690.977 21/08/14,08:19:20,08,11,1, 11.8,1,1, 14.484, 10575.679, 288.498, 52690.906 21/08/14,08:19:20,09,11,1, 11.8,1,1, 14.484, 10575.685, 288.497, 52690.947 21/08/14,08:19:20,10,11,1, 11.8,1,1, 14.484, 10575.686, 288.493, 52690.920 21/08/14,08:19:20,11,11,1, 11.8,1,1, 14.484, 10575.667, 288.518, 52690.949 21/08/14,08:19:20,12,11,1, 11.8,1,1, 14.484, 10575.702, 288.510, 52690.933 21/08/14,08:19:20,13,11,1, 11.8,1,1, 14.484, 10575.671, 288.526, 52691.138 21/08/14,08:19:20,14,11,1, 11.8,1,1, 14.484, 10575.694, 288.504, 52690.879 21/08/14,08:19:20,15,11,1, 11.8,1,1, 14.484, 10575.685, 288.499, 52690.920 21/08/14,08:19:20,16,11,1, 11.8,1,1, 14.484, 10575.679, 288.532, 52690.983 21/08/14,08:19:20,17,11,1, 11.8,1,1, 14.484, 10575.709, 288.517, 52690.993 21/08/14,08:19:20,18,11,1, 11.8,1,1, 14.484, 10575.698, 288.545, 52690.978 21/08/14,08:19:20,19,11,1, 11.8,1,1, 14.484, 10575.683, 288.539, 52690.979 21/08/14,08:19:21,00,11,1, 11.9,1,1, 14.478, 10575.676, 288.539, 52690.979 21/08/14,08:19:21,01,11,1, 11.9,1,1, 14.478, 10575.718, 288.540, 52690.967 21/08/14,08:19:21,02,11,1, 11.9,1,1, 14.478, 10575.727, 288.554, 52690.978 21/08/14,08:19:21,03,11,1, 11.9,1,1, 14.478, 10575.721, 288.511, 52690.938 21/08/14,08:19:21,04,11,1, 11.9,1,1, 14.478, 10575.716, 288.508, 52690.932 21/08/14,08:19:21,05,11,1, 11.9,1,1, 14.478, 10575.730, 288.532, 52690.943 21/08/14,08:19:21,06,11,1, 11.9,1,1, 14.478, 10575.714, 288.534, 52690.963 21/08/14,08:19:21,07,11,1, 11.9,1,1, 14.478, 10575.725, 288.549, 52690.966 21/08/14,08:19:21,08,11,1, 11.9,1,1, 14.478, 10575.730, 288.512, 52690.953 21/08/14,08:19:21,09,11,1, 11.9,1,1, 14.478, 10575.710, 288.527, 52690.976 21/08/14,08:19:21,10,11,1, 11.9,1,1, 14.478, 10575.719, 288.543, 52690.978 21/08/14,08:19:21,11,11,1, 11.9,1,1, 14.478, 10575.707, 288.544, 52690.989 21/08/14,08:19:21,12,11,1, 11.9,1,1, 14.478, 10575.728, 288.546, 52691.001 21/08/14,08:19:21,13,11,1, 11.9,1,1, 14.478, 10575.729, 288.554, 52691.018 21/08/14,08:19:21,14,11,1, 11.9,1,1, 14.478, 10575.743, 288.562, 52690.974 21/08/14,08:19:21,15,11,1, 11.9,1,1, 14.478, 10575.732, 288.547, 52690.984 21/08/14,08:19:21,16,11,1, 11.9,1,1, 14.478, 10575.727, 288.536, 52690.933 21/08/14,08:19:21,17,11,1, 11.9,1,1, 14.478, 10575.735, 288.553, 52690.980 21/08/14,08:19:21,18,11,1, 11.9,1,1, 14.478, 10575.761, 288.564, 52690.946 21/08/14,08:19:21,19,11,1, 11.9,1,1, 14.478, 10575.736, 288.557, 52690.993 21/08/14,08:19:22,00,11,1, 11.9,1,1, 14.486, 10575.734, 288.557, 52690.993 21/08/14,08:19:22,01,11,1, 11.9,1,1, 14.486, 10575.737, 288.557, 52690.977 21/08/14,08:19:22,02,11,1, 11.9,1,1, 14.486, 10575.725, 288.564, 52690.978 21/08/14,08:19:22,03,11,1, 11.9,1,1, 14.486, 10575.740, 288.569, 52690.977 21/08/14,08:19:22,04,11,1, 11.9,1,1, 14.486, 10575.731, 288.584, 52690.973 21/08/14,08:19:22,05,11,1, 11.9,1,1, 14.486, 10575.730, 288.599, 52690.999 21/08/14,08:19:22,06,11,1, 11.9,1,1, 14.486, 10575.760, 288.578, 52690.948 21/08/14,08:19:22,07,11,1, 11.9,1,1, 14.486, 10575.742, 288.566, 52690.967 21/08/14,08:19:22,08,11,1, 11.9,1,1, 14.486, 10575.754, 288.597, 52690.993 21/08/14,08:19:22,09,11,1, 11.9,1,1, 14.486, 10575.743, 288.585, 52691.005 21/08/14,08:19:22,10,11,1, 11.9,1,1, 14.486, 10575.754, 288.571, 52690.998 21/08/14,08:19:22,11,11,1, 11.9,1,1, 14.486, 10575.773, 288.581, 52690.943 21/08/14,08:19:22,12,11,1, 11.9,1,1, 14.486, 10575.783, 288.566, 52690.960 21/08/14,08:19:22,13,11,1, 11.9,1,1, 14.486, 10575.735, 288.603, 52690.941 21/08/14,08:19:22,14,11,1, 11.9,1,1, 14.486, 10575.734, 288.593, 52690.969 21/08/14,08:19:22,15,11,1, 11.9,1,1, 14.486, 10575.744, 288.583, 52690.950 21/08/14,08:19:22,16,11,1, 11.9,1,1, 14.486, 10575.771, 288.615, 52690.971 21/08/14,08:19:22,17,11,1, 11.9,1,1, 14.486, 10575.776, 288.607, 52691.003 21/08/14,08:19:22,18,11,1, 11.9,1,1, 14.486, 10575.774, 288.630, 52690.956 21/08/14,08:19:22,19,11,1, 11.9,1,1, 14.486, 10575.751, 288.619, 52690.980 21/08/14,08:19:23,00,11,1, 11.9,1,1, 14.483, 10575.751, 288.619, 52690.980 21/08/14,08:19:23,01,11,1, 11.9,1,1, 14.483, 10575.790, 288.623, 52690.993 21/08/14,08:19:23,02,11,1, 11.9,1,1, 14.483, 10575.789, 288.627, 52691.004 21/08/14,08:19:23,03,11,1, 11.9,1,1, 14.483, 10575.784, 288.623, 52691.001 21/08/14,08:19:23,04,11,1, 11.9,1,1, 14.483, 10575.793, 288.599, 52691.020 21/08/14,08:19:23,05,11,1, 11.9,1,1, 14.483, 10575.793, 288.620, 52691.019 21/08/14,08:19:23,06,11,1, 11.9,1,1, 14.483, 10575.782, 288.621, 52691.005 21/08/14,08:19:23,07,11,1, 11.9,1,1, 14.483, 10575.763, 288.624, 52691.018 21/08/14,08:19:23,08,11,1, 11.9,1,1, 14.483, 10575.762, 288.626, 52691.002 21/08/14,08:19:23,09,11,1, 11.9,1,1, 14.483, 10575.778, 288.646, 52691.031 21/08/14,08:19:23,10,11,1, 11.9,1,1, 14.483, 10575.743, 288.621, 52690.987 21/08/14,08:19:23,11,11,1, 11.9,1,1, 14.483, 10575.769, 288.634, 52691.022 21/08/14,08:19:23,12,11,1, 11.9,1,1, 14.483, 10575.785, 288.626, 52690.996 21/08/14,08:19:23,13,11,1, 11.9,1,1, 14.483, 10575.790, 288.636, 52690.967 21/08/14,08:19:23,14,11,1, 11.9,1,1, 14.483, 10575.798, 288.657, 52690.970 21/08/14,08:19:23,15,11,1, 11.9,1,1, 14.483, 10575.799, 288.645, 52690.964 21/08/14,08:19:23,16,11,1, 11.9,1,1, 14.483, 10575.791, 288.645, 52690.970 21/08/14,08:19:23,17,11,1, 11.9,1,1, 14.483, 10575.782, 288.640, 52690.934 21/08/14,08:19:23,18,11,1, 11.9,1,1, 14.483, 10575.811, 288.663, 52690.922 21/08/14,08:19:23,19,11,1, 11.9,1,1, 14.483, 10575.776, 288.647, 52690.972 21/08/14,08:19:24,00,11,1, 11.8,1,1, 14.483, 10575.776, 288.647, 52690.972 21/08/14,08:19:24,01,11,1, 11.8,1,1, 14.483, 10575.792, 288.667, 52691.013 21/08/14,08:19:24,02,11,1, 11.8,1,1, 14.483, 10575.815, 288.652, 52690.970 21/08/14,08:19:24,03,11,1, 11.8,1,1, 14.483, 10575.820, 288.655, 52690.978 21/08/14,08:19:24,04,11,1, 11.8,1,1, 14.483, 10575.824, 288.663, 52690.968 21/08/14,08:19:24,05,11,1, 11.8,1,1, 14.483, 10575.819, 288.675, 52690.982 21/08/14,08:19:24,06,11,1, 11.8,1,1, 14.483, 10575.784, 288.660, 52690.968 21/08/14,08:19:24,07,11,1, 11.8,1,1, 14.483, 10575.834, 288.673, 52691.008 21/08/14,08:19:24,08,11,1, 11.8,1,1, 14.483, 10575.805, 288.662, 52690.971 21/08/14,08:19:24,09,11,1, 11.8,1,1, 14.483, 10575.823, 288.685, 52690.968 21/08/14,08:19:24,10,11,1, 11.8,1,1, 14.483, 10575.826, 288.681, 52690.944 21/08/14,08:19:24,11,11,1, 11.8,1,1, 14.483, 10575.829, 288.687, 52691.011 21/08/14,08:19:24,12,11,1, 11.8,1,1, 14.483, 10575.843, 288.707, 52691.016 21/08/14,08:19:24,13,11,1, 11.8,1,1, 14.483, 10575.835, 288.697, 52691.022 21/08/14,08:19:24,14,11,1, 11.8,1,1, 14.483, 10575.856, 288.691, 52690.988 21/08/14,08:19:24,15,11,1, 11.8,1,1, 14.483, 10575.839, 288.697, 52690.967 21/08/14,08:19:24,16,11,1, 11.8,1,1, 14.483, 10575.847, 288.719, 52690.959 21/08/14,08:19:24,17,11,1, 11.8,1,1, 14.483, 10575.818, 288.703, 52690.999 21/08/14,08:19:24,18,11,1, 11.8,1,1, 14.483, 10575.843, 288.699, 52691.010 21/08/14,08:19:24,19,11,1, 11.8,1,1, 14.483, 10575.863, 288.706, 52690.994 21/08/14,08:19:25,00,11,1, 11.8,1,1, 14.480, 10575.860, 288.706, 52690.994 21/08/14,08:19:25,01,11,1, 11.8,1,1, 14.480, 10575.844, 288.713, 52691.005 21/08/14,08:19:25,02,11,1, 11.8,1,1, 14.480, 10575.842, 288.746, 52691.019 21/08/14,08:19:25,03,11,1, 11.8,1,1, 14.480, 10575.861, 288.757, 52690.968 21/08/14,08:19:25,04,11,1, 11.8,1,1, 14.480, 10575.858, 288.716, 52691.008 21/08/14,08:19:25,05,11,1, 11.8,1,1, 14.480, 10575.863, 288.731, 52691.000 21/08/14,08:19:25,06,11,1, 11.8,1,1, 14.480, 10575.839, 288.722, 52690.986 21/08/14,08:19:25,07,11,1, 11.8,1,1, 14.480, 10575.861, 288.730, 52690.984 21/08/14,08:19:25,08,11,1, 11.8,1,1, 14.480, 10575.868, 288.749, 52691.048 21/08/14,08:19:25,09,11,1, 11.8,1,1, 14.480, 10575.872, 288.716, 52691.019 21/08/14,08:19:25,10,11,1, 11.8,1,1, 14.480, 10575.877, 288.739, 52691.052 21/08/14,08:19:25,11,11,1, 11.8,1,1, 14.480, 10575.871, 288.739, 52691.019 21/08/14,08:19:25,12,11,1, 11.8,1,1, 14.480, 10575.898, 288.735, 52691.254 21/08/14,08:19:25,13,11,1, 11.8,1,1, 14.480, 10575.887, 288.738, 52690.803 21/08/14,08:19:25,14,11,1, 11.8,1,1, 14.480, 10575.874, 288.762, 52691.078 21/08/14,08:19:25,15,11,1, 11.8,1,1, 14.480, 10575.882, 288.763, 52691.062 21/08/14,08:19:25,16,11,1, 11.8,1,1, 14.480, 10575.872, 288.730, 52690.985 21/08/14,08:19:25,17,11,1, 11.8,1,1, 14.480, 10575.886, 288.738, 52691.005 21/08/14,08:19:25,18,11,1, 11.8,1,1, 14.480, 10575.883, 288.750, 52691.033 21/08/14,08:19:25,19,11,1, 11.8,1,1, 14.480, 10575.895, 288.751, 52690.991 21/08/14,08:19:26,00,11,1, 11.9,1,1, 14.477, 10575.893, 288.751, 52690.991 21/08/14,08:19:26,01,11,1, 11.9,1,1, 14.477, 10575.853, 288.778, 52691.081 21/08/14,08:19:26,02,11,1, 11.9,1,1, 14.477, 10575.871, 288.782, 52691.076 21/08/14,08:19:26,03,11,1, 11.9,1,1, 14.477, 10575.893, 288.776, 52691.036 21/08/14,08:19:26,04,11,1, 11.9,1,1, 14.477, 10575.913, 288.761, 52691.029 21/08/14,08:19:26,05,11,1, 11.9,1,1, 14.477, 10575.876, 288.747, 52690.998 21/08/14,08:19:26,06,11,1, 11.9,1,1, 14.477, 10575.931, 288.766, 52691.024 21/08/14,08:19:26,07,11,1, 11.9,1,1, 14.477, 10575.911, 288.794, 52691.019 21/08/14,08:19:26,08,11,1, 11.9,1,1, 14.477, 10575.885, 288.786, 52690.999 21/08/14,08:19:26,09,11,1, 11.9,1,1, 14.477, 10575.920, 288.779, 52690.996 21/08/14,08:19:26,10,11,1, 11.9,1,1, 14.477, 10575.913, 288.775, 52690.969 21/08/14,08:19:26,11,11,1, 11.9,1,1, 14.477, 10575.907, 288.788, 52691.015 21/08/14,08:19:26,12,11,1, 11.9,1,1, 14.477, 10575.947, 288.811, 52691.042 21/08/14,08:19:26,13,11,1, 11.9,1,1, 14.477, 10575.923, 288.819, 52691.003 21/08/14,08:19:26,14,11,1, 11.9,1,1, 14.477, 10575.897, 288.790, 52691.021 21/08/14,08:19:26,15,11,1, 11.9,1,1, 14.477, 10575.890, 288.789, 52690.915 21/08/14,08:19:26,16,11,1, 11.9,1,1, 14.477, 10575.930, 288.781, 52691.027 21/08/14,08:19:26,17,11,1, 11.9,1,1, 14.477, 10575.947, 288.806, 52691.002 21/08/14,08:19:26,18,11,1, 11.9,1,1, 14.477, 10575.938, 288.821, 52690.986 21/08/14,08:19:26,19,11,1, 11.9,1,1, 14.477, 10575.930, 288.804, 52691.044 21/08/14,08:19:27,00,11,1, 11.9,1,1, 14.487, 10575.926, 288.804, 52691.044 21/08/14,08:19:27,01,11,1, 11.9,1,1, 14.487, 10575.918, 288.792, 52690.992 21/08/14,08:19:27,02,11,1, 11.9,1,1, 14.487, 10575.930, 288.816, 52690.980 21/08/14,08:19:27,03,11,1, 11.9,1,1, 14.487, 10575.941, 288.821, 52691.023 21/08/14,08:19:27,04,11,1, 11.9,1,1, 14.487, 10575.934, 288.789, 52690.800 21/08/14,08:19:27,05,11,1, 11.9,1,1, 14.487, 10575.956, 288.810, 52691.004 21/08/14,08:19:27,06,11,1, 11.9,1,1, 14.487, 10575.981, 288.806, 52690.984 21/08/14,08:19:27,07,11,1, 11.9,1,1, 14.487, 10575.949, 288.839, 52691.039 21/08/14,08:19:27,08,11,1, 11.9,1,1, 14.487, 10575.970, 288.820, 52691.009 21/08/14,08:19:27,09,11,1, 11.9,1,1, 14.487, 10575.959, 288.837, 52691.060 21/08/14,08:19:27,10,11,1, 11.9,1,1, 14.487, 10575.935, 288.810, 52691.032 21/08/14,08:19:27,11,11,1, 11.9,1,1, 14.487, 10575.959, 288.840, 52690.973 21/08/14,08:19:27,12,11,1, 11.9,1,1, 14.487, 10575.967, 288.827, 52691.003 21/08/14,08:19:27,13,11,1, 11.9,1,1, 14.487, 10575.963, 288.845, 52691.033 21/08/14,08:19:27,14,11,1, 11.9,1,1, 14.487, 10575.975, 288.851, 52690.990 21/08/14,08:19:27,15,11,1, 11.9,1,1, 14.487, 10575.971, 288.864, 52691.026 21/08/14,08:19:27,16,11,1, 11.9,1,1, 14.487, 10575.983, 288.897, 52691.037 21/08/14,08:19:27,17,11,1, 11.9,1,1, 14.487, 10575.965, 288.868, 52690.985 21/08/14,08:19:27,18,11,1, 11.9,1,1, 14.487, 10575.996, 288.859, 52690.979 21/08/14,08:19:27,19,11,1, 11.9,1,1, 14.487, 10575.983, 288.867, 52691.004 21/08/14,08:19:28,00,11,1, 11.9,1,1, 14.485, 10575.976, 288.867, 52691.004 21/08/14,08:19:28,01,11,1, 11.9,1,1, 14.485, 10575.988, 288.859, 52690.971 21/08/14,08:19:28,02,11,1, 11.9,1,1, 14.485, 10576.001, 288.878, 52690.951 21/08/14,08:19:28,03,11,1, 11.9,1,1, 14.485, 10575.935, 288.882, 52690.958 21/08/14,08:19:28,04,11,1, 11.9,1,1, 14.485, 10575.991, 288.895, 52691.003 21/08/14,08:19:28,05,11,1, 11.9,1,1, 14.485, 10575.998, 288.877, 52690.988 21/08/14,08:19:28,06,11,1, 11.9,1,1, 14.485, 10576.015, 288.881, 52690.990 21/08/14,08:19:28,07,11,1, 11.9,1,1, 14.485, 10575.992, 288.866, 52690.965 21/08/14,08:19:28,08,11,1, 11.9,1,1, 14.485, 10575.994, 288.861, 52690.968 21/08/14,08:19:28,09,11,1, 11.9,1,1, 14.485, 10575.998, 288.894, 52690.977 21/08/14,08:19:28,10,11,1, 11.9,1,1, 14.485, 10576.006, 288.912, 52691.018 21/08/14,08:19:28,11,11,1, 11.9,1,1, 14.485, 10576.005, 288.890, 52690.971 21/08/14,08:19:28,12,11,1, 11.9,1,1, 14.485, 10576.030, 288.881, 52691.013 21/08/14,08:19:28,13,11,1, 11.9,1,1, 14.485, 10576.040, 288.896, 52691.009 21/08/14,08:19:28,14,11,1, 11.9,1,1, 14.485, 10576.016, 288.895, 52691.074 21/08/14,08:19:28,15,11,1, 11.9,1,1, 14.485, 10576.040, 288.899, 52691.016 21/08/14,08:19:28,16,11,1, 11.9,1,1, 14.485, 10576.015, 288.894, 52690.996 21/08/14,08:19:28,17,11,1, 11.9,1,1, 14.485, 10576.046, 288.898, 52691.002 21/08/14,08:19:28,18,11,1, 11.9,1,1, 14.485, 10576.054, 288.909, 52691.044 21/08/14,08:19:28,19,11,1, 11.9,1,1, 14.485, 10576.030, 288.911, 52690.955 21/08/14,08:19:29,00,11,1, 11.9,1,1, 14.486, 10576.026, 288.911, 52690.955 21/08/14,08:19:29,01,11,1, 11.9,1,1, 14.486, 10576.047, 288.917, 52690.971 21/08/14,08:19:29,02,11,1, 11.9,1,1, 14.486, 10576.046, 288.920, 52691.016 21/08/14,08:19:29,03,11,1, 11.9,1,1, 14.486, 10576.057, 288.916, 52691.001 21/08/14,08:19:29,04,11,1, 11.9,1,1, 14.486, 10576.045, 288.940, 52691.004 21/08/14,08:19:29,05,11,1, 11.9,1,1, 14.486, 10576.059, 288.903, 52690.949 21/08/14,08:19:29,06,11,1, 11.9,1,1, 14.486, 10576.064, 288.953, 52690.995 21/08/14,08:19:29,07,11,1, 11.9,1,1, 14.486, 10576.069, 288.954, 52691.004 21/08/14,08:19:29,08,11,1, 11.9,1,1, 14.486, 10576.094, 288.948, 52690.997 21/08/14,08:19:29,09,11,1, 11.9,1,1, 14.486, 10576.065, 288.921, 52690.980 21/08/14,08:19:29,10,11,1, 11.9,1,1, 14.486, 10576.067, 288.929, 52690.951 21/08/14,08:19:29,11,11,1, 11.9,1,1, 14.486, 10576.069, 288.948, 52691.013 21/08/14,08:19:29,12,11,1, 11.9,1,1, 14.486, 10576.075, 288.943, 52690.991 21/08/14,08:19:29,13,11,1, 11.9,1,1, 14.486, 10576.068, 288.941, 52690.826 21/08/14,08:19:29,14,11,1, 11.9,1,1, 14.486, 10576.088, 288.964, 52691.068 21/08/14,08:19:29,15,11,1, 11.9,1,1, 14.486, 10576.109, 288.954, 52691.027 21/08/14,08:19:29,16,11,1, 11.9,1,1, 14.486, 10576.097, 288.967, 52691.061 21/08/14,08:19:29,17,11,1, 11.9,1,1, 14.486, 10576.099, 288.984, 52691.038 21/08/14,08:19:29,18,11,1, 11.9,1,1, 14.486, 10576.094, 288.951, 52691.016 21/08/14,08:19:29,19,11,1, 11.9,1,1, 14.486, 10576.095, 288.988, 52691.016 21/08/14,08:19:30,00,11,1, 11.9,1,1, 14.484, 10576.093, 288.988, 52691.016 21/08/14,08:19:30,01,11,1, 11.9,1,1, 14.484, 10576.109, 288.986, 52690.996 21/08/14,08:19:30,02,11,1, 11.9,1,1, 14.484, 10576.098, 288.987, 52690.996 21/08/14,08:19:30,03,11,1, 11.9,1,1, 14.484, 10576.112, 288.995, 52690.999 21/08/14,08:19:30,04,11,1, 11.9,1,1, 14.484, 10576.114, 288.999, 52691.031 21/08/14,08:19:30,05,11,1, 11.9,1,1, 14.484, 10576.116, 288.984, 52690.989 21/08/14,08:19:30,06,11,1, 11.9,1,1, 14.484, 10576.139, 289.002, 52691.022 21/08/14,08:19:30,07,11,1, 11.9,1,1, 14.484, 10576.127, 289.009, 52691.014 21/08/14,08:19:30,08,11,1, 11.9,1,1, 14.484, 10576.129, 288.991, 52690.991 21/08/14,08:19:30,09,11,1, 11.9,1,1, 14.484, 10576.140, 289.007, 52691.041 21/08/14,08:19:30,10,11,1, 11.9,1,1, 14.484, 10576.153, 289.019, 52691.040 21/08/14,08:19:30,11,11,1, 11.9,1,1, 14.484, 10576.121, 288.994, 52691.027 21/08/14,08:19:30,12,11,1, 11.9,1,1, 14.484, 10576.137, 289.006, 52691.028 21/08/14,08:19:30,13,11,1, 11.9,1,1, 14.484, 10576.173, 289.008, 52690.982 21/08/14,08:19:30,14,11,1, 11.9,1,1, 14.484, 10576.124, 289.007, 52691.066 21/08/14,08:19:30,15,11,1, 11.9,1,1, 14.484, 10576.175, 289.009, 52691.022 21/08/14,08:19:30,16,11,1, 11.9,1,1, 14.484, 10576.162, 289.025, 52691.026 21/08/14,08:19:30,17,11,1, 11.9,1,1, 14.484, 10576.172, 289.026, 52691.033 21/08/14,08:19:30,18,11,1, 11.9,1,1, 14.484, 10576.182, 289.010, 52691.037 21/08/14,08:19:30,19,11,1, 11.9,1,1, 14.484, 10576.166, 289.012, 52691.032 21/08/14,08:19:31,00,11,1, 11.8,1,1, 14.480, 10576.160, 289.012, 52691.032 21/08/14,08:19:31,01,11,1, 11.8,1,1, 14.480, 10576.170, 289.033, 52691.053 21/08/14,08:19:31,02,11,1, 11.8,1,1, 14.480, 10576.201, 289.031, 52691.063 21/08/14,08:19:31,03,11,1, 11.8,1,1, 14.480, 10576.197, 289.040, 52691.050 21/08/14,08:19:31,04,11,1, 11.8,1,1, 14.480, 10576.196, 289.033, 52691.036 21/08/14,08:19:31,05,11,1, 11.8,1,1, 14.480, 10576.212, 289.032, 52691.021 21/08/14,08:19:31,06,11,1, 11.8,1,1, 14.480, 10576.233, 289.066, 52691.062 21/08/14,08:19:31,07,11,1, 11.8,1,1, 14.480, 10576.205, 289.045, 52691.069 21/08/14,08:19:31,08,11,1, 11.8,1,1, 14.480, 10576.185, 289.043, 52691.029 21/08/14,08:19:31,09,11,1, 11.8,1,1, 14.480, 10576.198, 289.041, 52691.043 21/08/14,08:19:31,10,11,1, 11.8,1,1, 14.480, 10576.203, 289.053, 52691.042 21/08/14,08:19:31,11,11,1, 11.8,1,1, 14.480, 10576.228, 289.038, 52691.040 21/08/14,08:19:31,12,11,1, 11.8,1,1, 14.480, 10576.210, 289.054, 52691.058 21/08/14,08:19:31,13,11,1, 11.8,1,1, 14.480, 10576.220, 289.060, 52691.063 21/08/14,08:19:31,14,11,1, 11.8,1,1, 14.480, 10576.222, 289.056, 52691.010 21/08/14,08:19:31,15,11,1, 11.8,1,1, 14.480, 10576.232, 289.049, 52691.027 21/08/14,08:19:31,16,11,1, 11.8,1,1, 14.480, 10576.222, 289.061, 52691.013 21/08/14,08:19:31,17,11,1, 11.8,1,1, 14.480, 10576.227, 289.091, 52691.055 21/08/14,08:19:31,18,11,1, 11.8,1,1, 14.480, 10576.261, 289.065, 52691.058 21/08/14,08:19:31,19,11,1, 11.8,1,1, 14.480, 10576.258, 289.072, 52691.047 21/08/14,08:19:32,00,11,1, 11.9,1,1, 14.481, 10576.252, 289.072, 52691.047 21/08/14,08:19:32,01,11,1, 11.9,1,1, 14.481, 10576.265, 289.074, 52691.026 21/08/14,08:19:32,02,11,1, 11.9,1,1, 14.481, 10576.263, 289.080, 52691.032 21/08/14,08:19:32,03,11,1, 11.9,1,1, 14.481, 10576.254, 289.087, 52691.043 21/08/14,08:19:32,04,11,1, 11.9,1,1, 14.481, 10576.275, 289.091, 52691.047 21/08/14,08:19:32,05,11,1, 11.9,1,1, 14.481, 10576.268, 289.074, 52691.080 21/08/14,08:19:32,06,11,1, 11.9,1,1, 14.481, 10576.299, 289.106, 52691.084 21/08/14,08:19:32,07,11,1, 11.9,1,1, 14.481, 10576.290, 289.069, 52691.035 21/08/14,08:19:32,08,11,1, 11.9,1,1, 14.481, 10576.281, 289.094, 52691.043 21/08/14,08:19:32,09,11,1, 11.9,1,1, 14.481, 10576.302, 289.073, 52691.042 21/08/14,08:19:32,10,11,1, 11.9,1,1, 14.481, 10576.311, 289.080, 52691.043 21/08/14,08:19:32,11,11,1, 11.9,1,1, 14.481, 10576.304, 289.100, 52691.078 21/08/14,08:19:32,12,11,1, 11.9,1,1, 14.481, 10576.291, 289.091, 52691.050 21/08/14,08:19:32,13,11,1, 11.9,1,1, 14.481, 10576.307, 289.072, 52691.024 21/08/14,08:19:32,14,11,1, 11.9,1,1, 14.481, 10576.297, 289.118, 52691.034 21/08/14,08:19:32,15,11,1, 11.9,1,1, 14.481, 10576.291, 289.091, 52691.032 21/08/14,08:19:32,16,11,1, 11.9,1,1, 14.481, 10576.317, 289.104, 52691.038 21/08/14,08:19:32,17,11,1, 11.9,1,1, 14.481, 10576.315, 289.099, 52691.019 21/08/14,08:19:32,18,11,1, 11.9,1,1, 14.481, 10576.323, 289.088, 52691.045 21/08/14,08:19:32,19,11,1, 11.9,1,1, 14.481, 10576.341, 289.123, 52691.072 21/08/14,08:19:33,00,11,1, 11.9,1,1, 14.486, 10576.335, 289.123, 52691.072 21/08/14,08:19:33,01,11,1, 11.9,1,1, 14.486, 10576.326, 289.103, 52691.049 21/08/14,08:19:33,02,11,1, 11.9,1,1, 14.486, 10576.312, 289.084, 52691.062 21/08/14,08:19:33,03,11,1, 11.9,1,1, 14.486, 10576.378, 289.085, 52691.038 21/08/14,08:19:33,04,11,1, 11.9,1,1, 14.486, 10576.349, 289.112, 52691.039 21/08/14,08:19:33,05,11,1, 11.9,1,1, 14.486, 10576.340, 289.096, 52691.059 21/08/14,08:19:33,06,11,1, 11.9,1,1, 14.486, 10576.337, 289.092, 52691.057 21/08/14,08:19:33,07,11,1, 11.9,1,1, 14.486, 10576.328, 289.096, 52691.014 21/08/14,08:19:33,08,11,1, 11.9,1,1, 14.486, 10576.360, 289.114, 52691.031 21/08/14,08:19:33,09,11,1, 11.9,1,1, 14.486, 10576.375, 289.090, 52691.037 21/08/14,08:19:33,10,11,1, 11.9,1,1, 14.486, 10576.378, 289.105, 52691.047 21/08/14,08:19:33,11,11,1, 11.9,1,1, 14.486, 10576.386, 289.090, 52690.989 21/08/14,08:19:33,12,11,1, 11.9,1,1, 14.486, 10576.354, 289.117, 52691.008 21/08/14,08:19:33,13,11,1, 11.9,1,1, 14.486, 10576.380, 289.096, 52691.040 21/08/14,08:19:33,14,11,1, 11.9,1,1, 14.486, 10576.363, 289.117, 52691.019 21/08/14,08:19:33,15,11,1, 11.9,1,1, 14.486, 10576.382, 289.123, 52691.017 21/08/14,08:19:33,16,11,1, 11.9,1,1, 14.486, 10576.383, 289.119, 52691.017 21/08/14,08:19:33,17,11,1, 11.9,1,1, 14.486, 10576.392, 289.132, 52691.062 21/08/14,08:19:33,18,11,1, 11.9,1,1, 14.486, 10576.411, 289.106, 52691.080 21/08/14,08:19:33,19,11,1, 11.9,1,1, 14.486, 10576.410, 289.118, 52691.041 21/08/14,08:19:34,00,11,1, 11.9,1,1, 14.489, 10576.402, 289.118, 52691.041 21/08/14,08:19:34,01,11,1, 11.9,1,1, 14.489, 10576.405, 289.114, 52691.052 21/08/14,08:19:34,02,11,1, 11.9,1,1, 14.489, 10576.409, 289.123, 52691.049 21/08/14,08:19:34,03,11,1, 11.9,1,1, 14.489, 10576.427, 289.120, 52691.050 21/08/14,08:19:34,04,11,1, 11.9,1,1, 14.489, 10576.420, 289.123, 52691.065 21/08/14,08:19:34,05,11,1, 11.9,1,1, 14.489, 10576.420, 289.115, 52691.069 21/08/14,08:19:34,06,11,1, 11.9,1,1, 14.489, 10576.430, 289.126, 52691.016 21/08/14,08:19:34,07,11,1, 11.9,1,1, 14.489, 10576.447, 289.110, 52691.023 21/08/14,08:19:34,08,11,1, 11.9,1,1, 14.489, 10576.417, 289.129, 52691.020 21/08/14,08:19:34,09,11,1, 11.9,1,1, 14.489, 10576.425, 289.102, 52691.040 21/08/14,08:19:34,10,11,1, 11.9,1,1, 14.489, 10576.427, 289.125, 52691.028 21/08/14,08:19:34,11,11,1, 11.9,1,1, 14.489, 10576.413, 289.125, 52690.999 21/08/14,08:19:34,12,11,1, 11.9,1,1, 14.489, 10576.438, 289.137, 52691.023 21/08/14,08:19:34,13,11,1, 11.9,1,1, 14.489, 10576.442, 289.114, 52690.994 21/08/14,08:19:34,14,11,1, 11.9,1,1, 14.489, 10576.438, 289.129, 52691.003 21/08/14,08:19:34,15,11,1, 11.9,1,1, 14.489, 10576.449, 289.135, 52690.989 21/08/14,08:19:34,16,11,1, 11.9,1,1, 14.489, 10576.461, 289.149, 52691.029 21/08/14,08:19:34,17,11,1, 11.9,1,1, 14.489, 10576.467, 289.140, 52691.056 21/08/14,08:19:34,18,11,1, 11.9,1,1, 14.489, 10576.494, 289.105, 52691.091 21/08/14,08:19:34,19,11,1, 11.9,1,1, 14.489, 10576.466, 289.116, 52691.000 21/08/14,08:19:35,00,11,1, 11.8,1,1, 14.486, 10576.460, 289.116, 52691.000 21/08/14,08:19:35,01,11,1, 11.8,1,1, 14.486, 10576.491, 289.144, 52691.028 21/08/14,08:19:35,02,11,1, 11.8,1,1, 14.486, 10576.497, 289.149, 52691.040 21/08/14,08:19:35,03,11,1, 11.8,1,1, 14.486, 10576.495, 289.149, 52691.037 21/08/14,08:19:35,04,11,1, 11.8,1,1, 14.486, 10576.488, 289.160, 52691.002 21/08/14,08:19:35,05,11,1, 11.8,1,1, 14.486, 10576.543, 289.125, 52690.973 21/08/14,08:19:35,06,11,1, 11.8,1,1, 14.486, 10576.499, 289.146, 52690.947 21/08/14,08:19:35,07,11,1, 11.8,1,1, 14.486, 10576.499, 289.138, 52690.958 21/08/14,08:19:35,08,11,1, 11.8,1,1, 14.486, 10576.521, 289.133, 52691.002 21/08/14,08:19:35,09,11,1, 11.8,1,1, 14.486, 10576.495, 289.134, 52690.980 21/08/14,08:19:35,10,11,1, 11.8,1,1, 14.486, 10576.489, 289.113, 52690.951 21/08/14,08:19:35,11,11,1, 11.8,1,1, 14.486, 10576.487, 289.151, 52690.998 21/08/14,08:19:35,12,11,1, 11.8,1,1, 14.486, 10576.524, 289.151, 52691.041 21/08/14,08:19:35,13,11,1, 11.8,1,1, 14.486, 10576.497, 289.150, 52691.000 21/08/14,08:19:35,14,11,1, 11.8,1,1, 14.486, 10576.519, 289.120, 52690.990 21/08/14,08:19:35,15,11,1, 11.8,1,1, 14.486, 10576.507, 289.108, 52690.983 21/08/14,08:19:35,16,11,1, 11.8,1,1, 14.486, 10576.497, 289.124, 52691.005 21/08/14,08:19:35,17,11,1, 11.8,1,1, 14.486, 10576.530, 289.126, 52691.025 21/08/14,08:19:35,18,11,1, 11.8,1,1, 14.486, 10576.558, 289.131, 52691.007 21/08/14,08:19:35,19,11,1, 11.8,1,1, 14.486, 10576.544, 289.117, 52690.999 21/08/14,08:19:36,00,11,1, 11.8,1,1, 14.479, 10576.535, 289.117, 52690.999 21/08/14,08:19:36,01,11,1, 11.8,1,1, 14.479, 10576.533, 289.143, 52690.997 21/08/14,08:19:36,02,11,1, 11.8,1,1, 14.479, 10576.533, 289.111, 52690.992 21/08/14,08:19:36,03,11,1, 11.8,1,1, 14.479, 10576.575, 289.127, 52691.005 21/08/14,08:19:36,04,11,1, 11.8,1,1, 14.479, 10576.532, 289.128, 52690.979 21/08/14,08:19:36,05,11,1, 11.8,1,1, 14.479, 10576.555, 289.115, 52690.987 21/08/14,08:19:36,06,11,1, 11.8,1,1, 14.479, 10576.568, 289.134, 52690.996 21/08/14,08:19:36,07,11,1, 11.8,1,1, 14.479, 10576.565, 289.127, 52690.995 21/08/14,08:19:36,08,11,1, 11.8,1,1, 14.479, 10576.551, 289.112, 52690.990 21/08/14,08:19:36,09,11,1, 11.8,1,1, 14.479, 10576.578, 289.142, 52691.005 21/08/14,08:19:36,10,11,1, 11.8,1,1, 14.479, 10576.588, 289.136, 52690.999 21/08/14,08:19:36,11,11,1, 11.8,1,1, 14.479, 10576.578, 289.137, 52690.990 21/08/14,08:19:36,12,11,1, 11.8,1,1, 14.479, 10576.568, 289.140, 52690.985 21/08/14,08:19:36,13,11,1, 11.8,1,1, 14.479, 10576.592, 289.130, 52690.995 21/08/14,08:19:36,14,11,1, 11.8,1,1, 14.479, 10576.600, 289.122, 52690.960 21/08/14,08:19:36,15,11,1, 11.8,1,1, 14.479, 10576.589, 289.127, 52690.980 21/08/14,08:19:36,16,11,1, 11.8,1,1, 14.479, 10576.601, 289.127, 52691.015 21/08/14,08:19:36,17,11,1, 11.8,1,1, 14.479, 10576.582, 289.125, 52691.000 21/08/14,08:19:36,18,11,1, 11.8,1,1, 14.479, 10576.593, 289.108, 52690.961 21/08/14,08:19:36,19,11,1, 11.8,1,1, 14.479, 10576.609, 289.125, 52690.979 21/08/14,08:19:37,00,11,1, 11.9,1,1, 14.480, 10576.602, 289.125, 52690.979 21/08/14,08:19:37,01,11,1, 11.9,1,1, 14.480, 10576.586, 289.109, 52690.966 21/08/14,08:19:37,02,11,1, 11.9,1,1, 14.480, 10576.635, 289.110, 52690.968 21/08/14,08:19:37,03,11,1, 11.9,1,1, 14.480, 10576.612, 289.110, 52690.960 21/08/14,08:19:37,04,11,1, 11.9,1,1, 14.480, 10576.619, 289.122, 52690.968 21/08/14,08:19:37,05,11,1, 11.9,1,1, 14.480, 10576.642, 289.105, 52690.941 21/08/14,08:19:37,06,11,1, 11.9,1,1, 14.480, 10576.630, 289.098, 52690.928 21/08/14,08:19:37,07,11,1, 11.9,1,1, 14.480, 10576.642, 289.129, 52690.973 21/08/14,08:19:37,08,11,1, 11.9,1,1, 14.480, 10576.628, 289.128, 52690.984 21/08/14,08:19:37,09,11,1, 11.9,1,1, 14.480, 10576.626, 289.130, 52690.974 21/08/14,08:19:37,10,11,1, 11.9,1,1, 14.480, 10576.655, 289.116, 52691.006 21/08/14,08:19:37,11,11,1, 11.9,1,1, 14.480, 10576.653, 289.132, 52691.004 21/08/14,08:19:37,12,11,1, 11.9,1,1, 14.480, 10576.651, 289.087, 52690.955 21/08/14,08:19:37,13,11,1, 11.9,1,1, 14.480, 10576.644, 289.123, 52690.975 21/08/14,08:19:37,14,11,1, 11.9,1,1, 14.480, 10576.667, 289.117, 52690.980 21/08/14,08:19:37,15,11,1, 11.9,1,1, 14.480, 10576.652, 289.126, 52690.957 21/08/14,08:19:37,16,11,1, 11.9,1,1, 14.480, 10576.667, 289.138, 52690.980 21/08/14,08:19:37,17,11,1, 11.9,1,1, 14.480, 10576.648, 289.131, 52690.964 21/08/14,08:19:37,18,11,1, 11.9,1,1, 14.480, 10576.666, 289.122, 52690.964 21/08/14,08:19:37,19,11,1, 11.9,1,1, 14.480, 10576.662, 289.135, 52690.973 21/08/14,08:19:38,00,11,1, 11.8,1,1, 14.488, 10576.661, 289.135, 52690.973 21/08/14,08:19:38,01,11,1, 11.8,1,1, 14.488, 10576.673, 289.145, 52690.967 21/08/14,08:19:38,02,11,1, 11.8,1,1, 14.488, 10576.671, 289.128, 52690.960 21/08/14,08:19:38,03,11,1, 11.8,1,1, 14.488, 10576.676, 289.090, 52690.961 21/08/14,08:19:38,04,11,1, 11.8,1,1, 14.488, 10576.681, 289.111, 52691.031 21/08/14,08:19:38,05,11,1, 11.8,1,1, 14.488, 10576.694, 289.101, 52690.968 21/08/14,08:19:38,06,11,1, 11.8,1,1, 14.488, 10576.705, 289.126, 52690.951 21/08/14,08:19:38,07,11,1, 11.8,1,1, 14.488, 10576.698, 289.112, 52690.979 21/08/14,08:19:38,08,11,1, 11.8,1,1, 14.488, 10576.687, 289.116, 52690.946 21/08/14,08:19:38,09,11,1, 11.8,1,1, 14.488, 10576.686, 289.097, 52690.999 21/08/14,08:19:38,10,11,1, 11.8,1,1, 14.488, 10576.669, 289.097, 52690.953 21/08/14,08:19:38,11,11,1, 11.8,1,1, 14.488, 10576.673, 289.087, 52690.951 21/08/14,08:19:38,12,11,1, 11.8,1,1, 14.488, 10576.697, 289.131, 52690.996 21/08/14,08:19:38,13,11,1, 11.8,1,1, 14.488, 10576.692, 289.112, 52690.977 21/08/14,08:19:38,14,11,1, 11.8,1,1, 14.488, 10576.686, 289.116, 52690.963 21/08/14,08:19:38,15,11,1, 11.8,1,1, 14.488, 10576.714, 289.138, 52690.972 21/08/14,08:19:38,16,11,1, 11.8,1,1, 14.488, 10576.689, 289.144, 52690.973 21/08/14,08:19:38,17,11,1, 11.8,1,1, 14.488, 10576.726, 289.112, 52691.006 21/08/14,08:19:38,18,11,1, 11.8,1,1, 14.488, 10576.723, 289.141, 52691.004 21/08/14,08:19:38,19,11,1, 11.8,1,1, 14.488, 10576.720, 289.127, 52691.009 21/08/14,08:19:39,00,11,1, 11.8,1,1, 14.481, 10576.719, 289.127, 52691.009 21/08/14,08:19:39,01,11,1, 11.8,1,1, 14.481, 10576.740, 289.121, 52690.968 21/08/14,08:19:39,02,11,1, 11.8,1,1, 14.481, 10576.730, 289.117, 52690.948 21/08/14,08:19:39,03,11,1, 11.8,1,1, 14.481, 10576.734, 289.137, 52690.973 21/08/14,08:19:39,04,11,1, 11.8,1,1, 14.481, 10576.740, 289.129, 52691.033 21/08/14,08:19:39,05,11,1, 11.8,1,1, 14.481, 10576.747, 289.105, 52690.990 21/08/14,08:19:39,06,11,1, 11.8,1,1, 14.481, 10576.731, 289.105, 52690.945 21/08/14,08:19:39,07,11,1, 11.8,1,1, 14.481, 10576.751, 289.114, 52690.982 21/08/14,08:19:39,08,11,1, 11.8,1,1, 14.481, 10576.738, 289.122, 52690.969 21/08/14,08:19:39,09,11,1, 11.8,1,1, 14.481, 10576.725, 289.114, 52690.958 21/08/14,08:19:39,10,11,1, 11.8,1,1, 14.481, 10576.731, 289.128, 52691.002 21/08/14,08:19:39,11,11,1, 11.8,1,1, 14.481, 10576.747, 289.130, 52691.002 21/08/14,08:19:39,12,11,1, 11.8,1,1, 14.481, 10576.738, 289.109, 52691.008 21/08/14,08:19:39,13,11,1, 11.8,1,1, 14.481, 10576.770, 289.105, 52690.979 21/08/14,08:19:39,14,11,1, 11.8,1,1, 14.481, 10576.756, 289.117, 52690.977 21/08/14,08:19:39,15,11,1, 11.8,1,1, 14.481, 10576.749, 289.092, 52690.978 21/08/14,08:19:39,16,11,1, 11.8,1,1, 14.481, 10576.764, 289.123, 52690.940 21/08/14,08:19:39,17,11,1, 11.8,1,1, 14.481, 10576.759, 289.094, 52690.970 21/08/14,08:19:39,18,11,1, 11.8,1,1, 14.481, 10576.758, 289.090, 52690.983 21/08/14,08:19:39,19,11,1, 11.8,1,1, 14.481, 10576.776, 289.112, 52690.973 21/08/14,08:19:40,00,10,1, 11.9,1,1, 14.480, 10576.769, 289.112, 52690.973 21/08/14,08:19:40,01,10,1, 11.9,1,1, 14.480, 10576.766, 289.103, 52690.965 21/08/14,08:19:40,02,10,1, 11.9,1,1, 14.480, 10576.747, 289.106, 52690.997 21/08/14,08:19:40,03,10,1, 11.9,1,1, 14.480, 10576.761, 289.114, 52690.992 21/08/14,08:19:40,04,10,1, 11.9,1,1, 14.480, 10576.761, 289.097, 52690.990 21/08/14,08:19:40,05,10,1, 11.9,1,1, 14.480, 10576.755, 289.105, 52691.001 21/08/14,08:19:40,06,10,1, 11.9,1,1, 14.480, 10576.765, 289.103, 52691.011 21/08/14,08:19:40,07,10,1, 11.9,1,1, 14.480, 10576.790, 289.090, 52690.941 21/08/14,08:19:40,08,10,1, 11.9,1,1, 14.480, 10576.771, 289.096, 52690.961 21/08/14,08:19:40,09,10,1, 11.9,1,1, 14.480, 10576.771, 289.096, 52690.943 21/08/14,08:19:40,10,10,1, 11.9,1,1, 14.480, 10576.760, 289.109, 52690.949 21/08/14,08:19:40,11,10,1, 11.9,1,1, 14.480, 10576.762, 289.105, 52690.996 21/08/14,08:19:40,12,10,1, 11.9,1,1, 14.480, 10576.780, 289.084, 52690.972 21/08/14,08:19:40,13,10,1, 11.9,1,1, 14.480, 10576.760, 289.115, 52690.948 21/08/14,08:19:40,14,10,1, 11.9,1,1, 14.480, 10576.771, 289.083, 52690.942 21/08/14,08:19:40,15,10,1, 11.9,1,1, 14.480, 10576.766, 289.082, 52690.888 21/08/14,08:19:40,16,10,1, 11.9,1,1, 14.480, 10576.795, 289.067, 52690.946 21/08/14,08:19:40,17,10,1, 11.9,1,1, 14.480, 10576.763, 289.096, 52690.986 21/08/14,08:19:40,18,10,1, 11.9,1,1, 14.480, 10576.775, 289.077, 52690.947 21/08/14,08:19:40,19,10,1, 11.9,1,1, 14.480, 10576.816, 289.089, 52690.775 21/08/14,08:19:41,00,10,1, 11.9,1,1, 14.487, 10576.811, 289.089, 52690.775 21/08/14,08:19:41,01,10,1, 11.9,1,1, 14.487, 10576.797, 289.073, 52690.898 21/08/14,08:19:41,02,10,1, 11.9,1,1, 14.487, 10576.797, 289.078, 52690.948 21/08/14,08:19:41,03,10,1, 11.9,1,1, 14.487, 10576.772, 289.079, 52690.987 21/08/14,08:19:41,04,10,1, 11.9,1,1, 14.487, 10576.793, 289.059, 52690.950 21/08/14,08:19:41,05,10,1, 11.9,1,1, 14.487, 10576.805, 289.078, 52690.953 21/08/14,08:19:41,06,10,1, 11.9,1,1, 14.487, 10576.783, 289.052, 52690.956 21/08/14,08:19:41,07,10,1, 11.9,1,1, 14.487, 10576.782, 289.082, 52690.948 21/08/14,08:19:41,08,10,1, 11.9,1,1, 14.487, 10576.795, 289.075, 52690.944 21/08/14,08:19:41,09,10,1, 11.9,1,1, 14.487, 10576.795, 289.054, 52690.963 21/08/14,08:19:41,10,10,1, 11.9,1,1, 14.487, 10576.792, 289.032, 52690.948 21/08/14,08:19:41,11,10,1, 11.9,1,1, 14.487, 10576.775, 289.054, 52690.920 21/08/14,08:19:41,12,10,1, 11.9,1,1, 14.487, 10576.793, 289.036, 52690.914 21/08/14,08:19:41,13,10,1, 11.9,1,1, 14.487, 10576.799, 289.072, 52690.950 21/08/14,08:19:41,14,10,1, 11.9,1,1, 14.487, 10576.804, 289.077, 52690.999 21/08/14,08:19:41,15,10,1, 11.9,1,1, 14.487, 10576.802, 289.059, 52690.984 21/08/14,08:19:41,16,10,1, 11.9,1,1, 14.487, 10576.800, 289.038, 52690.949 21/08/14,08:19:41,17,10,1, 11.9,1,1, 14.487, 10576.821, 289.052, 52690.971 21/08/14,08:19:41,18,10,1, 11.9,1,1, 14.487, 10576.824, 289.072, 52690.958 21/08/14,08:19:41,19,10,1, 11.9,1,1, 14.487, 10576.809, 289.070, 52690.958 21/08/14,08:19:42,00,10,1, 11.9,1,1, 14.481, 10576.802, 289.070, 52690.958 21/08/14,08:19:42,01,10,1, 11.9,1,1, 14.481, 10576.812, 289.054, 52690.914 21/08/14,08:19:42,02,10,1, 11.9,1,1, 14.481, 10576.799, 289.052, 52690.910 21/08/14,08:19:42,03,10,1, 11.9,1,1, 14.481, 10576.787, 289.072, 52690.915 21/08/14,08:19:42,04,10,1, 11.9,1,1, 14.481, 10576.805, 289.050, 52690.914 21/08/14,08:19:42,05,10,1, 11.9,1,1, 14.481, 10576.812, 289.050, 52690.944 21/08/14,08:19:42,06,10,1, 11.9,1,1, 14.481, 10576.818, 289.056, 52690.961 21/08/14,08:19:42,07,10,1, 11.9,1,1, 14.481, 10576.817, 289.054, 52690.933 21/08/14,08:19:42,08,10,1, 11.9,1,1, 14.481, 10576.799, 289.053, 52690.945 21/08/14,08:19:42,09,10,1, 11.9,1,1, 14.481, 10576.809, 289.036, 52690.942 21/08/14,08:19:42,10,10,1, 11.9,1,1, 14.481, 10576.814, 289.051, 52690.922 21/08/14,08:19:42,11,10,1, 11.9,1,1, 14.481, 10576.813, 289.039, 52690.951 21/08/14,08:19:42,12,10,1, 11.9,1,1, 14.481, 10576.821, 289.043, 52690.969 21/08/14,08:19:42,13,10,1, 11.9,1,1, 14.481, 10576.812, 289.021, 52690.944 21/08/14,08:19:42,14,10,1, 11.9,1,1, 14.481, 10576.801, 289.030, 52690.945 21/08/14,08:19:42,15,10,1, 11.9,1,1, 14.481, 10576.803, 289.018, 52690.919 21/08/14,08:19:42,16,10,1, 11.9,1,1, 14.481, 10576.815, 289.066, 52690.940 21/08/14,08:19:42,17,10,1, 11.9,1,1, 14.481, 10576.798, 289.055, 52690.965 21/08/14,08:19:42,18,10,1, 11.9,1,1, 14.481, 10576.803, 289.035, 52690.920 21/08/14,08:19:42,19,10,1, 11.9,1,1, 14.481, 10576.824, 289.051, 52690.946 21/08/14,08:19:43,00,10,1, 11.8,1,1, 14.485, 10576.819, 289.051, 52690.946 21/08/14,08:19:43,01,10,1, 11.8,1,1, 14.485, 10576.786, 289.041, 52690.947 21/08/14,08:19:43,02,10,1, 11.8,1,1, 14.485, 10576.792, 289.026, 52690.936 21/08/14,08:19:43,03,10,1, 11.8,1,1, 14.485, 10576.822, 289.032, 52690.990 21/08/14,08:19:43,04,10,1, 11.8,1,1, 14.485, 10576.806, 289.036, 52690.921 21/08/14,08:19:43,05,10,1, 11.8,1,1, 14.485, 10576.822, 289.034, 52690.911 21/08/14,08:19:43,06,10,1, 11.8,1,1, 14.485, 10576.773, 289.032, 52690.886 21/08/14,08:19:43,07,10,1, 11.8,1,1, 14.485, 10576.794, 289.041, 52690.967 21/08/14,08:19:43,08,10,1, 11.8,1,1, 14.485, 10576.813, 289.037, 52690.933 21/08/14,08:19:43,09,10,1, 11.8,1,1, 14.485, 10576.810, 289.032, 52690.971 21/08/14,08:19:43,10,10,1, 11.8,1,1, 14.485, 10576.825, 289.024, 52690.943 21/08/14,08:19:43,11,10,1, 11.8,1,1, 14.485, 10576.814, 289.033, 52690.952 21/08/14,08:19:43,12,10,1, 11.8,1,1, 14.485, 10576.791, 289.030, 52690.955 21/08/14,08:19:43,13,10,1, 11.8,1,1, 14.485, 10576.798, 289.025, 52690.909 21/08/14,08:19:43,14,10,1, 11.8,1,1, 14.485, 10576.812, 289.009, 52690.966 21/08/14,08:19:43,15,10,1, 11.8,1,1, 14.485, 10576.802, 289.012, 52690.946 21/08/14,08:19:43,16,10,1, 11.8,1,1, 14.485, 10576.802, 289.029, 52690.900 21/08/14,08:19:43,17,10,1, 11.8,1,1, 14.485, 10576.822, 289.017, 52690.975 21/08/14,08:19:43,18,10,1, 11.8,1,1, 14.485, 10576.801, 289.020, 52690.963 21/08/14,08:19:43,19,10,1, 11.8,1,1, 14.485, 10576.809, 289.017, 52690.966 21/08/14,08:19:44,00,10,1, 11.9,1,1, 14.483, 10576.802, 289.017, 52690.966 21/08/14,08:19:44,01,10,1, 11.9,1,1, 14.483, 10576.827, 288.992, 52690.953 21/08/14,08:19:44,02,10,1, 11.9,1,1, 14.483, 10576.839, 289.008, 52690.958 21/08/14,08:19:44,03,10,1, 11.9,1,1, 14.483, 10576.799, 288.991, 52690.930 21/08/14,08:19:44,04,10,1, 11.9,1,1, 14.483, 10576.815, 289.012, 52690.980 21/08/14,08:19:44,05,10,1, 11.9,1,1, 14.483, 10576.816, 289.006, 52690.953 21/08/14,08:19:44,06,10,1, 11.9,1,1, 14.483, 10576.798, 288.994, 52690.916 21/08/14,08:19:44,07,10,1, 11.9,1,1, 14.483, 10576.806, 288.988, 52690.918 21/08/14,08:19:44,08,10,1, 11.9,1,1, 14.483, 10576.816, 289.018, 52690.947 21/08/14,08:19:44,09,10,1, 11.9,1,1, 14.483, 10576.787, 288.995, 52690.950 21/08/14,08:19:44,10,10,1, 11.9,1,1, 14.483, 10576.802, 288.991, 52690.967 21/08/14,08:19:44,11,10,1, 11.9,1,1, 14.483, 10576.782, 288.988, 52690.958 21/08/14,08:19:44,12,10,1, 11.9,1,1, 14.483, 10576.799, 288.997, 52690.943 21/08/14,08:19:44,13,10,1, 11.9,1,1, 14.483, 10576.813, 288.984, 52690.971 21/08/14,08:19:44,14,10,1, 11.9,1,1, 14.483, 10576.791, 288.975, 52690.965 21/08/14,08:19:44,15,10,1, 11.9,1,1, 14.483, 10576.793, 288.974, 52691.007 21/08/14,08:19:44,16,10,1, 11.9,1,1, 14.483, 10576.775, 288.975, 52690.935 21/08/14,08:19:44,17,10,1, 11.9,1,1, 14.483, 10576.778, 288.988, 52690.938 21/08/14,08:19:44,18,10,1, 11.9,1,1, 14.483, 10576.798, 288.976, 52690.961 21/08/14,08:19:44,19,10,1, 11.9,1,1, 14.483, 10576.819, 288.975, 52690.979 21/08/14,08:19:45,00,10,1, 11.9,1,1, 14.487, 10576.811, 288.975, 52690.979 21/08/14,08:19:45,01,10,1, 11.9,1,1, 14.487, 10576.797, 288.978, 52690.934 21/08/14,08:19:45,02,10,1, 11.9,1,1, 14.487, 10576.769, 288.975, 52690.926 21/08/14,08:19:45,03,10,1, 11.9,1,1, 14.487, 10576.770, 288.985, 52690.956 21/08/14,08:19:45,04,10,1, 11.9,1,1, 14.487, 10576.790, 288.987, 52690.963 21/08/14,08:19:45,05,10,1, 11.9,1,1, 14.487, 10576.769, 288.972, 52690.964 21/08/14,08:19:45,06,10,1, 11.9,1,1, 14.487, 10576.786, 288.959, 52690.956 21/08/14,08:19:45,07,10,1, 11.9,1,1, 14.487, 10576.798, 288.982, 52690.914 21/08/14,08:19:45,08,10,1, 11.9,1,1, 14.487, 10576.787, 288.972, 52691.012 21/08/14,08:19:45,09,10,1, 11.9,1,1, 14.487, 10576.778, 288.980, 52690.966 21/08/14,08:19:45,10,10,1, 11.9,1,1, 14.487, 10576.776, 288.957, 52690.980 21/08/14,08:19:45,11,10,1, 11.9,1,1, 14.487, 10576.781, 288.941, 52690.999 21/08/14,08:19:45,12,10,1, 11.9,1,1, 14.487, 10576.771, 288.955, 52691.016 21/08/14,08:19:45,13,10,1, 11.9,1,1, 14.487, 10576.782, 288.945, 52690.949 21/08/14,08:19:45,14,10,1, 11.9,1,1, 14.487, 10576.796, 288.939, 52691.113 21/08/14,08:19:45,15,10,1, 11.9,1,1, 14.487, 10576.797, 288.941, 52690.900 21/08/14,08:19:45,16,10,1, 11.9,1,1, 14.487, 10576.783, 288.973, 52691.126 21/08/14,08:19:45,17,10,1, 11.9,1,1, 14.487, 10576.787, 288.964, 52690.905 21/08/14,08:19:45,18,10,1, 11.9,1,1, 14.487, 10576.789, 288.952, 52690.938 21/08/14,08:19:45,19,10,1, 11.9,1,1, 14.487, 10576.782, 288.938, 52690.947 21/08/14,08:19:46,00,10,1, 11.9,1,1, 14.486, 10576.777, 288.938, 52690.947 21/08/14,08:19:46,01,10,1, 11.9,1,1, 14.486, 10576.784, 288.929, 52690.981 21/08/14,08:19:46,02,10,1, 11.9,1,1, 14.486, 10576.777, 288.944, 52690.897 21/08/14,08:19:46,03,10,1, 11.9,1,1, 14.486, 10576.759, 288.940, 52690.913 21/08/14,08:19:46,04,10,1, 11.9,1,1, 14.486, 10576.741, 288.925, 52690.925 21/08/14,08:19:46,05,10,1, 11.9,1,1, 14.486, 10576.770, 288.939, 52690.947 21/08/14,08:19:46,06,10,1, 11.9,1,1, 14.486, 10576.760, 288.950, 52690.948 21/08/14,08:19:46,07,10,1, 11.9,1,1, 14.486, 10576.755, 288.923, 52690.961 21/08/14,08:19:46,08,10,1, 11.9,1,1, 14.486, 10576.756, 288.946, 52690.948 21/08/14,08:19:46,09,10,1, 11.9,1,1, 14.486, 10576.769, 288.923, 52690.913 21/08/14,08:19:46,10,10,1, 11.9,1,1, 14.486, 10576.753, 288.948, 52690.963 21/08/14,08:19:46,11,10,1, 11.9,1,1, 14.486, 10576.754, 288.937, 52690.959 21/08/14,08:19:46,12,10,1, 11.9,1,1, 14.486, 10576.754, 288.937, 52690.960 21/08/14,08:19:46,13,10,1, 11.9,1,1, 14.486, 10576.757, 288.923, 52690.947 21/08/14,08:19:46,14,10,1, 11.9,1,1, 14.486, 10576.756, 288.934, 52690.965 21/08/14,08:19:46,15,10,1, 11.9,1,1, 14.486, 10576.753, 288.919, 52690.950 21/08/14,08:19:46,16,10,1, 11.9,1,1, 14.486, 10576.767, 288.925, 52690.930 21/08/14,08:19:46,17,10,1, 11.9,1,1, 14.486, 10576.720, 288.896, 52690.917 21/08/14,08:19:46,18,10,1, 11.9,1,1, 14.486, 10576.730, 288.903, 52690.998 21/08/14,08:19:46,19,10,1, 11.9,1,1, 14.486, 10576.721, 288.912, 52690.947 21/08/14,08:19:47,00,10,1, 11.9,1,1, 14.486, 10576.719, 288.912, 52690.947 21/08/14,08:19:47,01,10,1, 11.9,1,1, 14.486, 10576.713, 288.923, 52690.931 21/08/14,08:19:47,02,10,1, 11.9,1,1, 14.486, 10576.718, 288.905, 52690.960 21/08/14,08:19:47,03,10,1, 11.9,1,1, 14.486, 10576.700, 288.882, 52690.778 21/08/14,08:19:47,04,10,1, 11.9,1,1, 14.486, 10576.760, 288.898, 52691.000 21/08/14,08:19:47,05,10,1, 11.9,1,1, 14.486, 10576.787, 288.888, 52691.078 21/08/14,08:19:47,06,10,1, 11.9,1,1, 14.486, 10576.746, 288.909, 52690.909 21/08/14,08:19:47,07,10,1, 11.9,1,1, 14.486, 10576.694, 288.867, 52690.972 21/08/14,08:19:47,08,10,1, 11.9,1,1, 14.486, 10576.680, 288.861, 52690.959 21/08/14,08:19:47,09,10,1, 11.9,1,1, 14.486, 10576.705, 288.878, 52690.981 21/08/14,08:19:47,10,10,1, 11.9,1,1, 14.486, 10576.714, 288.896, 52690.946 21/08/14,08:19:47,11,10,1, 11.9,1,1, 14.486, 10576.714, 288.887, 52690.966 21/08/14,08:19:47,12,10,1, 11.9,1,1, 14.486, 10576.708, 288.908, 52690.974 21/08/14,08:19:47,13,10,1, 11.9,1,1, 14.486, 10576.694, 288.864, 52690.938 21/08/14,08:19:47,14,10,1, 11.9,1,1, 14.486, 10576.685, 288.861, 52690.923 21/08/14,08:19:47,15,10,1, 11.9,1,1, 14.486, 10576.681, 288.863, 52690.982 21/08/14,08:19:47,16,10,1, 11.9,1,1, 14.486, 10576.667, 288.885, 52690.945 21/08/14,08:19:47,17,10,1, 11.9,1,1, 14.486, 10576.709, 288.881, 52690.971 21/08/14,08:19:47,18,10,1, 11.9,1,1, 14.486, 10576.690, 288.866, 52690.919 21/08/14,08:19:47,19,10,1, 11.9,1,1, 14.486, 10576.698, 288.880, 52690.907 21/08/14,08:19:48,00,10,1, 11.9,1,1, 14.487, 10576.694, 288.880, 52690.907 21/08/14,08:19:48,01,10,1, 11.9,1,1, 14.487, 10576.681, 288.839, 52690.964 21/08/14,08:19:48,02,10,1, 11.9,1,1, 14.487, 10576.676, 288.870, 52690.941 21/08/14,08:19:48,03,10,1, 11.9,1,1, 14.487, 10576.687, 288.852, 52690.973 21/08/14,08:19:48,04,10,1, 11.9,1,1, 14.487, 10576.671, 288.837, 52690.931 21/08/14,08:19:48,05,10,1, 11.9,1,1, 14.487, 10576.670, 288.854, 52690.902 21/08/14,08:19:48,06,10,1, 11.9,1,1, 14.487, 10576.663, 288.826, 52690.934 21/08/14,08:19:48,07,10,1, 11.9,1,1, 14.487, 10576.655, 288.830, 52690.942 21/08/14,08:19:48,08,10,1, 11.9,1,1, 14.487, 10576.654, 288.832, 52690.906 21/08/14,08:19:48,09,10,1, 11.9,1,1, 14.487, 10576.678, 288.835, 52690.933 21/08/14,08:19:48,10,10,1, 11.9,1,1, 14.487, 10576.669, 288.834, 52690.957 21/08/14,08:19:48,11,10,1, 11.9,1,1, 14.487, 10576.665, 288.811, 52690.936 21/08/14,08:19:48,12,10,1, 11.9,1,1, 14.487, 10576.649, 288.822, 52690.949 21/08/14,08:19:48,13,10,1, 11.9,1,1, 14.487, 10576.649, 288.847, 52690.954 21/08/14,08:19:48,14,10,1, 11.9,1,1, 14.487, 10576.612, 288.814, 52690.930 21/08/14,08:19:48,15,10,1, 11.9,1,1, 14.487, 10576.642, 288.811, 52690.839 21/08/14,08:19:48,16,10,1, 11.9,1,1, 14.487, 10576.618, 288.825, 52690.905 21/08/14,08:19:48,17,10,1, 11.9,1,1, 14.487, 10576.616, 288.834, 52690.959 21/08/14,08:19:48,18,10,1, 11.9,1,1, 14.487, 10576.621, 288.801, 52690.913 21/08/14,08:19:48,19,10,1, 11.9,1,1, 14.487, 10576.616, 288.825, 52690.948 21/08/14,08:19:49,00,10,1, 11.9,1,1, 14.488, 10576.611, 288.825, 52690.948 21/08/14,08:19:49,01,10,1, 11.9,1,1, 14.488, 10576.559, 288.805, 52691.036 21/08/14,08:19:49,02,10,1, 11.9,1,1, 14.488, 10576.611, 288.822, 52690.964 21/08/14,08:19:49,03,10,1, 11.9,1,1, 14.488, 10576.607, 288.793, 52690.911 21/08/14,08:19:49,04,10,1, 11.9,1,1, 14.488, 10576.618, 288.812, 52690.985 21/08/14,08:19:49,05,10,1, 11.9,1,1, 14.488, 10576.590, 288.772, 52690.926 21/08/14,08:19:49,06,10,1, 11.9,1,1, 14.488, 10576.610, 288.781, 52690.901 21/08/14,08:19:49,07,10,1, 11.9,1,1, 14.488, 10576.613, 288.804, 52690.925 21/08/14,08:19:49,08,10,1, 11.9,1,1, 14.488, 10576.597, 288.780, 52690.980 21/08/14,08:19:49,09,10,1, 11.9,1,1, 14.488, 10576.605, 288.777, 52690.935 21/08/14,08:19:49,10,10,1, 11.9,1,1, 14.488, 10576.609, 288.812, 52690.927 21/08/14,08:19:49,11,10,1, 11.9,1,1, 14.488, 10576.600, 288.780, 52690.958 21/08/14,08:19:49,12,10,1, 11.9,1,1, 14.488, 10576.592, 288.783, 52690.964 21/08/14,08:19:49,13,10,1, 11.9,1,1, 14.488, 10576.589, 288.772, 52690.895 21/08/14,08:19:49,14,10,1, 11.9,1,1, 14.488, 10576.569, 288.767, 52690.838 21/08/14,08:19:49,15,10,1, 11.9,1,1, 14.488, 10576.570, 288.770, 52691.031 21/08/14,08:19:49,16,10,1, 11.9,1,1, 14.488, 10576.577, 288.761, 52690.986 21/08/14,08:19:49,17,10,1, 11.9,1,1, 14.488, 10576.572, 288.766, 52690.961 21/08/14,08:19:49,18,10,1, 11.9,1,1, 14.488, 10576.553, 288.771, 52690.981 21/08/14,08:19:49,19,10,1, 11.9,1,1, 14.488, 10576.546, 288.786, 52690.955 21/08/14,08:19:50,00,10,1, 11.8,1,1, 14.491, 10576.544, 288.786, 52690.955 21/08/14,08:19:50,01,10,1, 11.8,1,1, 14.491, 10576.537, 288.760, 52690.924 21/08/14,08:19:50,02,10,1, 11.8,1,1, 14.491, 10576.558, 288.768, 52690.932 21/08/14,08:19:50,03,10,1, 11.8,1,1, 14.491, 10576.549, 288.754, 52690.904 21/08/14,08:19:50,04,10,1, 11.8,1,1, 14.491, 10576.524, 288.752, 52690.903 21/08/14,08:19:50,05,10,1, 11.8,1,1, 14.491, 10576.567, 288.725, 52690.955 21/08/14,08:19:50,06,10,1, 11.8,1,1, 14.491, 10576.539, 288.748, 52690.976 21/08/14,08:19:50,07,10,1, 11.8,1,1, 14.491, 10576.557, 288.757, 52690.926 21/08/14,08:19:50,08,10,1, 11.8,1,1, 14.491, 10576.549, 288.729, 52690.939 21/08/14,08:19:50,09,10,1, 11.8,1,1, 14.491, 10576.527, 288.754, 52690.941 21/08/14,08:19:50,10,10,1, 11.8,1,1, 14.491, 10576.504, 288.746, 52690.952 21/08/14,08:19:50,11,10,1, 11.8,1,1, 14.491, 10576.503, 288.717, 52690.927 21/08/14,08:19:50,12,10,1, 11.8,1,1, 14.491, 10576.540, 288.757, 52690.986 21/08/14,08:19:50,13,10,1, 11.8,1,1, 14.491, 10576.518, 288.737, 52690.945 21/08/14,08:19:50,14,10,1, 11.8,1,1, 14.491, 10576.530, 288.723, 52690.921 21/08/14,08:19:50,15,10,1, 11.8,1,1, 14.491, 10576.539, 288.741, 52690.952 21/08/14,08:19:50,16,10,1, 11.8,1,1, 14.491, 10576.518, 288.759, 52691.198 21/08/14,08:19:50,17,10,1, 11.8,1,1, 14.491, 10576.557, 288.737, 52690.869 21/08/14,08:19:50,18,10,1, 11.8,1,1, 14.491, 10576.520, 288.709, 52690.854 21/08/14,08:19:50,19,10,1, 11.8,1,1, 14.491, 10576.522, 288.726, 52690.909 21/08/14,08:19:51,00,09,1, 11.8,1,1, 14.484, 10576.519, 288.726, 52690.909 21/08/14,08:19:51,01,09,1, 11.8,1,1, 14.484, 10576.513, 288.709, 52690.922 21/08/14,08:19:51,02,09,1, 11.8,1,1, 14.484, 10576.507, 288.729, 52690.922 21/08/14,08:19:51,03,09,1, 11.8,1,1, 14.484, 10576.508, 288.724, 52690.940 21/08/14,08:19:51,04,09,1, 11.8,1,1, 14.484, 10576.521, 288.723, 52690.942 21/08/14,08:19:51,05,09,1, 11.8,1,1, 14.484, 10576.503, 288.724, 52690.947 21/08/14,08:19:51,06,09,1, 11.8,1,1, 14.484, 10576.514, 288.740, 52690.926 21/08/14,08:19:51,07,09,1, 11.8,1,1, 14.484, 10576.503, 288.734, 52690.868 21/08/14,08:19:51,08,09,1, 11.8,1,1, 14.484, 10576.490, 288.682, 52690.918 21/08/14,08:19:51,09,09,1, 11.8,1,1, 14.484, 10576.504, 288.736, 52690.942 21/08/14,08:19:51,10,09,1, 11.8,1,1, 14.484, 10576.506, 288.712, 52690.952 21/08/14,08:19:51,11,09,1, 11.8,1,1, 14.484, 10576.477, 288.712, 52690.905 21/08/14,08:19:51,12,09,1, 11.8,1,1, 14.484, 10576.480, 288.736, 52690.930 21/08/14,08:19:51,13,09,1, 11.8,1,1, 14.484, 10576.468, 288.703, 52690.967 21/08/14,08:19:51,14,09,1, 11.8,1,1, 14.484, 10576.457, 288.698, 52690.923 21/08/14,08:19:51,15,09,1, 11.8,1,1, 14.484, 10576.476, 288.706, 52690.965 21/08/14,08:19:51,16,09,1, 11.8,1,1, 14.484, 10576.464, 288.696, 52690.960 21/08/14,08:19:51,17,09,1, 11.8,1,1, 14.484, 10576.476, 288.713, 52690.953 21/08/14,08:19:51,18,09,1, 11.8,1,1, 14.484, 10576.468, 288.698, 52690.984 21/08/14,08:19:51,19,09,1, 11.8,1,1, 14.484, 10576.444, 288.647, 52690.926 21/08/14,08:19:52,00,10,1, 11.9,1,1, 14.482, 10576.444, 288.647, 52690.926 21/08/14,08:19:52,01,10,1, 11.9,1,1, 14.482, 10576.421, 288.678, 52690.949 21/08/14,08:19:52,02,10,1, 11.9,1,1, 14.482, 10576.409, 288.748, 52690.963 21/08/14,08:19:52,03,10,1, 11.9,1,1, 14.482, 10576.435, 288.836, 52690.990 21/08/14,08:19:52,04,10,1, 11.9,1,1, 14.482, 10576.430, 288.722, 52691.008 21/08/14,08:19:52,05,10,1, 11.9,1,1, 14.482, 10576.438, 288.668, 52690.969 21/08/14,08:19:52,06,10,1, 11.9,1,1, 14.482, 10576.430, 288.656, 52690.945 21/08/14,08:19:52,07,10,1, 11.9,1,1, 14.482, 10576.377, 288.677, 52690.946 21/08/14,08:19:52,08,10,1, 11.9,1,1, 14.482, 10576.409, 288.659, 52690.950 21/08/14,08:19:52,09,10,1, 11.9,1,1, 14.482, 10576.432, 288.667, 52690.955 21/08/14,08:19:52,10,10,1, 11.9,1,1, 14.482, 10576.374, 288.664, 52690.919 21/08/14,08:19:52,11,10,1, 11.9,1,1, 14.482, 10576.432, 288.666, 52690.923 21/08/14,08:19:52,12,10,1, 11.9,1,1, 14.482, 10576.389, 288.650, 52690.916 21/08/14,08:19:52,13,10,1, 11.9,1,1, 14.482, 10576.427, 288.649, 52690.950 21/08/14,08:19:52,14,10,1, 11.9,1,1, 14.482, 10576.395, 288.648, 52690.923 21/08/14,08:19:52,15,10,1, 11.9,1,1, 14.482, 10576.407, 288.653, 52690.924 21/08/14,08:19:52,16,10,1, 11.9,1,1, 14.482, 10576.393, 288.663, 52690.931 21/08/14,08:19:52,17,10,1, 11.9,1,1, 14.482, 10576.375, 288.654, 52690.958 21/08/14,08:19:52,18,10,1, 11.9,1,1, 14.482, 10576.331, 288.659, 52691.165 21/08/14,08:19:52,19,10,1, 11.9,1,1, 14.482, 10576.453, 288.610, 52690.909 21/08/14,08:19:53,00,10,1, 11.9,1,1, 14.488, 10576.452, 288.610, 52690.909 21/08/14,08:19:53,01,10,1, 11.9,1,1, 14.488, 10576.368, 288.616, 52690.881 21/08/14,08:19:53,02,10,1, 11.9,1,1, 14.488, 10576.360, 288.603, 52690.907 21/08/14,08:19:53,03,10,1, 11.9,1,1, 14.488, 10576.375, 288.607, 52690.943 21/08/14,08:19:53,04,10,1, 11.9,1,1, 14.488, 10576.355, 288.617, 52690.893 21/08/14,08:19:53,05,10,1, 11.9,1,1, 14.488, 10576.354, 288.635, 52690.898 21/08/14,08:19:53,06,10,1, 11.9,1,1, 14.488, 10576.329, 288.630, 52690.913 21/08/14,08:19:53,07,10,1, 11.9,1,1, 14.488, 10576.325, 288.595, 52690.918 21/08/14,08:19:53,08,10,1, 11.9,1,1, 14.488, 10576.354, 288.597, 52691.075 21/08/14,08:19:53,09,10,1, 11.9,1,1, 14.488, 10576.347, 288.603, 52690.972 21/08/14,08:19:53,10,10,1, 11.9,1,1, 14.488, 10576.345, 288.610, 52690.925 21/08/14,08:19:53,11,10,1, 11.9,1,1, 14.488, 10576.332, 288.598, 52690.909 21/08/14,08:19:53,12,10,1, 11.9,1,1, 14.488, 10576.327, 288.567, 52690.913 21/08/14,08:19:53,13,10,1, 11.9,1,1, 14.488, 10576.337, 288.583, 52690.912 21/08/14,08:19:53,14,10,1, 11.9,1,1, 14.488, 10576.315, 288.600, 52690.947 21/08/14,08:19:53,15,10,1, 11.9,1,1, 14.488, 10576.302, 288.608, 52691.011 21/08/14,08:19:53,16,10,1, 11.9,1,1, 14.488, 10576.346, 288.558, 52690.889 21/08/14,08:19:53,17,10,1, 11.9,1,1, 14.488, 10576.337, 288.543, 52690.885 21/08/14,08:19:53,18,10,1, 11.9,1,1, 14.488, 10576.307, 288.554, 52690.891 21/08/14,08:19:53,19,10,1, 11.9,1,1, 14.488, 10576.325, 288.565, 52690.890 21/08/14,08:19:54,00,10,1, 11.8,1,1, 14.492, 10576.319, 288.565, 52690.890 21/08/14,08:19:54,01,10,1, 11.8,1,1, 14.492, 10576.284, 288.569, 52690.914 21/08/14,08:19:54,02,10,1, 11.8,1,1, 14.492, 10576.320, 288.558, 52690.892 21/08/14,08:19:54,03,10,1, 11.8,1,1, 14.492, 10576.284, 288.574, 52690.927 21/08/14,08:19:54,04,10,1, 11.8,1,1, 14.492, 10576.291, 288.560, 52690.907 21/08/14,08:19:54,05,10,1, 11.8,1,1, 14.492, 10576.287, 288.550, 52690.899 21/08/14,08:19:54,06,10,1, 11.8,1,1, 14.492, 10576.302, 288.543, 52690.880 21/08/14,08:19:54,07,10,1, 11.8,1,1, 14.492, 10576.293, 288.527, 52690.904 21/08/14,08:19:54,08,10,1, 11.8,1,1, 14.492, 10576.266, 288.552, 52690.895 21/08/14,08:19:54,09,10,1, 11.8,1,1, 14.492, 10576.286, 288.559, 52690.877 21/08/14,08:19:54,10,10,1, 11.8,1,1, 14.492, 10576.285, 288.536, 52690.908 21/08/14,08:19:54,11,10,1, 11.8,1,1, 14.492, 10576.270, 288.541, 52690.877 21/08/14,08:19:54,12,10,1, 11.8,1,1, 14.492, 10576.301, 288.524, 52690.896 21/08/14,08:19:54,13,10,1, 11.8,1,1, 14.492, 10576.269, 288.526, 52690.889 21/08/14,08:19:54,14,10,1, 11.8,1,1, 14.492, 10576.262, 288.539, 52690.920 21/08/14,08:19:54,15,10,1, 11.8,1,1, 14.492, 10576.289, 288.509, 52690.928 21/08/14,08:19:54,16,10,1, 11.8,1,1, 14.492, 10576.291, 288.506, 52690.882 21/08/14,08:19:54,17,10,1, 11.8,1,1, 14.492, 10576.275, 288.501, 52690.916 21/08/14,08:19:54,18,10,1, 11.8,1,1, 14.492, 10576.241, 288.485, 52690.874 21/08/14,08:19:54,19,10,1, 11.8,1,1, 14.492, 10576.264, 288.522, 52690.889 21/08/14,08:19:55,00,11,1, 11.8,1,1, 14.481, 10576.260, 288.522, 52690.889 21/08/14,08:19:55,01,11,1, 11.8,1,1, 14.481, 10576.246, 288.502, 52690.866 21/08/14,08:19:55,02,11,1, 11.8,1,1, 14.481, 10576.241, 288.495, 52690.908 21/08/14,08:19:55,03,11,1, 11.8,1,1, 14.481, 10576.230, 288.500, 52690.882 21/08/14,08:19:55,04,11,1, 11.8,1,1, 14.481, 10576.226, 288.491, 52690.925 21/08/14,08:19:55,05,11,1, 11.8,1,1, 14.481, 10576.242, 288.477, 52690.897 21/08/14,08:19:55,06,11,1, 11.8,1,1, 14.481, 10576.255, 288.494, 52690.871 21/08/14,08:19:55,07,11,1, 11.8,1,1, 14.481, 10576.237, 288.469, 52690.891 21/08/14,08:19:55,08,11,1, 11.8,1,1, 14.481, 10576.227, 288.493, 52690.866 21/08/14,08:19:55,09,11,1, 11.8,1,1, 14.481, 10576.237, 288.462, 52690.907 21/08/14,08:19:55,10,11,1, 11.8,1,1, 14.481, 10576.244, 288.467, 52690.910 21/08/14,08:19:55,11,11,1, 11.8,1,1, 14.481, 10576.218, 288.466, 52690.927 21/08/14,08:19:55,12,11,1, 11.8,1,1, 14.481, 10576.218, 288.480, 52690.871 21/08/14,08:19:55,13,11,1, 11.8,1,1, 14.481, 10576.213, 288.462, 52690.862 21/08/14,08:19:55,14,11,1, 11.8,1,1, 14.481, 10576.213, 288.441, 52690.940 21/08/14,08:19:55,15,11,1, 11.8,1,1, 14.481, 10576.189, 288.440, 52690.923 21/08/14,08:19:55,16,11,1, 11.8,1,1, 14.481, 10576.199, 288.451, 52690.863 21/08/14,08:19:55,17,11,1, 11.8,1,1, 14.481, 10576.214, 288.459, 52690.885 21/08/14,08:19:55,18,11,1, 11.8,1,1, 14.481, 10576.178, 288.428, 52690.867 21/08/14,08:19:55,19,11,1, 11.8,1,1, 14.481, 10576.205, 288.398, 52690.913 21/08/14,08:19:56,00,11,1, 11.9,1,1, 14.485, 10576.202, 288.398, 52690.913 21/08/14,08:19:56,01,11,1, 11.9,1,1, 14.485, 10576.197, 288.456, 52690.859 21/08/14,08:19:56,02,11,1, 11.9,1,1, 14.485, 10576.205, 288.412, 52690.867 21/08/14,08:19:56,03,11,1, 11.9,1,1, 14.485, 10576.181, 288.445, 52690.873 21/08/14,08:19:56,04,11,1, 11.9,1,1, 14.485, 10576.196, 288.427, 52690.903 21/08/14,08:19:56,05,11,1, 11.9,1,1, 14.485, 10576.178, 288.411, 52690.859 21/08/14,08:19:56,06,11,1, 11.9,1,1, 14.485, 10576.146, 288.420, 52690.861 21/08/14,08:19:56,07,11,1, 11.9,1,1, 14.485, 10576.171, 288.425, 52690.852 21/08/14,08:19:56,08,11,1, 11.9,1,1, 14.485, 10576.185, 288.404, 52690.917 21/08/14,08:19:56,09,11,1, 11.9,1,1, 14.485, 10576.191, 288.408, 52690.831 21/08/14,08:19:56,10,11,1, 11.9,1,1, 14.485, 10576.167, 288.392, 52690.884 21/08/14,08:19:56,11,11,1, 11.9,1,1, 14.485, 10576.175, 288.390, 52690.864 21/08/14,08:19:56,12,11,1, 11.9,1,1, 14.485, 10576.179, 288.391, 52690.870 21/08/14,08:19:56,13,11,1, 11.9,1,1, 14.485, 10576.157, 288.395, 52690.873 21/08/14,08:19:56,14,11,1, 11.9,1,1, 14.485, 10576.150, 288.394, 52690.886 21/08/14,08:19:56,15,11,1, 11.9,1,1, 14.485, 10576.159, 288.386, 52690.836 21/08/14,08:19:56,16,11,1, 11.9,1,1, 14.485, 10576.138, 288.390, 52690.823 21/08/14,08:19:56,17,11,1, 11.9,1,1, 14.485, 10576.173, 288.400, 52690.850 21/08/14,08:19:56,18,11,1, 11.9,1,1, 14.485, 10576.155, 288.383, 52690.853 21/08/14,08:19:56,19,11,1, 11.9,1,1, 14.485, 10576.149, 288.369, 52690.834 21/08/14,08:19:57,00,10,1, 11.9,1,1, 14.487, 10576.143, 288.369, 52690.834 21/08/14,08:19:57,01,10,1, 11.9,1,1, 14.487, 10576.165, 288.379, 52690.839 21/08/14,08:19:57,02,10,1, 11.9,1,1, 14.487, 10576.171, 288.368, 52690.879 21/08/14,08:19:57,03,10,1, 11.9,1,1, 14.487, 10576.174, 288.336, 52690.867 21/08/14,08:19:57,04,10,1, 11.9,1,1, 14.487, 10576.151, 288.355, 52690.823 21/08/14,08:19:57,05,10,1, 11.9,1,1, 14.487, 10576.153, 288.351, 52690.788 21/08/14,08:19:57,06,10,1, 11.9,1,1, 14.487, 10576.148, 288.355, 52690.855 21/08/14,08:19:57,07,10,1, 11.9,1,1, 14.487, 10576.139, 288.369, 52690.839 21/08/14,08:19:57,08,10,1, 11.9,1,1, 14.487, 10576.157, 288.356, 52690.826 21/08/14,08:19:57,09,10,1, 11.9,1,1, 14.487, 10576.149, 288.336, 52690.839 21/08/14,08:19:57,10,10,1, 11.9,1,1, 14.487, 10576.159, 288.299, 52690.823 21/08/14,08:19:57,11,10,1, 11.9,1,1, 14.487, 10576.152, 288.337, 52690.844 21/08/14,08:19:57,12,10,1, 11.9,1,1, 14.487, 10576.139, 288.321, 52690.868 21/08/14,08:19:57,13,10,1, 11.9,1,1, 14.487, 10576.137, 288.333, 52690.823 21/08/14,08:19:57,14,10,1, 11.9,1,1, 14.487, 10576.149, 288.321, 52690.837 21/08/14,08:19:57,15,10,1, 11.9,1,1, 14.487, 10576.110, 288.333, 52691.108 21/08/14,08:19:57,16,10,1, 11.9,1,1, 14.487, 10576.135, 288.327, 52690.926 21/08/14,08:19:57,17,10,1, 11.9,1,1, 14.487, 10576.108, 288.306, 52690.894 21/08/14,08:19:57,18,10,1, 11.9,1,1, 14.487, 10576.106, 288.299, 52690.820 21/08/14,08:19:57,19,10,1, 11.9,1,1, 14.487, 10576.117, 288.303, 52690.842 21/08/14,08:19:58,00,11,1, 11.9,1,1, 14.490, 10576.110, 288.303, 52690.842 21/08/14,08:19:58,01,11,1, 11.9,1,1, 14.490, 10576.122, 288.272, 52690.827 21/08/14,08:19:58,02,11,1, 11.9,1,1, 14.490, 10576.106, 288.301, 52690.813 21/08/14,08:19:58,03,11,1, 11.9,1,1, 14.490, 10576.103, 288.294, 52690.799 21/08/14,08:19:58,04,11,1, 11.9,1,1, 14.490, 10576.107, 288.287, 52690.844 21/08/14,08:19:58,05,11,1, 11.9,1,1, 14.490, 10576.103, 288.254, 52690.804 21/08/14,08:19:58,06,11,1, 11.9,1,1, 14.490, 10576.092, 288.288, 52690.853 21/08/14,08:19:58,07,11,1, 11.9,1,1, 14.490, 10576.102, 288.254, 52690.794 21/08/14,08:19:58,08,11,1, 11.9,1,1, 14.490, 10576.114, 288.296, 52690.869 21/08/14,08:19:58,09,11,1, 11.9,1,1, 14.490, 10576.127, 288.260, 52690.849 21/08/14,08:19:58,10,11,1, 11.9,1,1, 14.490, 10576.119, 288.232, 52690.833 21/08/14,08:19:58,11,11,1, 11.9,1,1, 14.490, 10576.103, 288.274, 52690.859 21/08/14,08:19:58,12,11,1, 11.9,1,1, 14.490, 10576.126, 288.258, 52690.869 21/08/14,08:19:58,13,11,1, 11.9,1,1, 14.490, 10576.098, 288.230, 52690.821 21/08/14,08:19:58,14,11,1, 11.9,1,1, 14.490, 10576.103, 288.250, 52690.824 21/08/14,08:19:58,15,11,1, 11.9,1,1, 14.490, 10576.105, 288.223, 52690.858 21/08/14,08:19:58,16,11,1, 11.9,1,1, 14.490, 10576.097, 288.252, 52690.844 21/08/14,08:19:58,17,11,1, 11.9,1,1, 14.490, 10576.105, 288.243, 52690.850 21/08/14,08:19:58,18,11,1, 11.9,1,1, 14.490, 10576.111, 288.207, 52690.861 21/08/14,08:19:58,19,11,1, 11.9,1,1, 14.490, 10576.083, 288.231, 52690.821 21/08/14,08:19:59,00,11,1, 11.9,1,1, 14.493, 10576.077, 288.231, 52690.821 21/08/14,08:19:59,01,11,1, 11.9,1,1, 14.493, 10576.084, 288.199, 52690.795 21/08/14,08:19:59,02,11,1, 11.9,1,1, 14.493, 10576.101, 288.186, 52690.853 21/08/14,08:19:59,03,11,1, 11.9,1,1, 14.493, 10576.110, 288.197, 52690.858 21/08/14,08:19:59,04,11,1, 11.9,1,1, 14.493, 10576.101, 288.192, 52690.808 21/08/14,08:19:59,05,11,1, 11.9,1,1, 14.493, 10576.061, 288.170, 52690.606 21/08/14,08:19:59,06,11,1, 11.9,1,1, 14.493, 10576.117, 288.182, 52690.933 21/08/14,08:19:59,07,11,1, 11.9,1,1, 14.493, 10576.124, 288.161, 52690.791 21/08/14,08:19:59,08,11,1, 11.9,1,1, 14.493, 10576.125, 288.152, 52690.866 21/08/14,08:19:59,09,11,1, 11.9,1,1, 14.493, 10576.084, 288.167, 52690.854 21/08/14,08:19:59,10,11,1, 11.9,1,1, 14.493, 10576.088, 288.138, 52690.848 21/08/14,08:19:59,11,11,1, 11.9,1,1, 14.493, 10576.078, 288.155, 52690.866 21/08/14,08:19:59,12,11,1, 11.9,1,1, 14.493, 10576.078, 288.149, 52690.851 21/08/14,08:19:59,13,11,1, 11.9,1,1, 14.493, 10576.051, 288.137, 52690.856 21/08/14,08:19:59,14,11,1, 11.9,1,1, 14.493, 10576.073, 288.112, 52690.817 21/08/14,08:19:59,15,11,1, 11.9,1,1, 14.493, 10576.074, 288.109, 52690.853 21/08/14,08:19:59,16,11,1, 11.9,1,1, 14.493, 10576.081, 288.139, 52690.814 21/08/14,08:19:59,17,11,1, 11.9,1,1, 14.493, 10576.055, 288.108, 52690.822 21/08/14,08:19:59,18,11,1, 11.9,1,1, 14.493, 10576.086, 288.137, 52690.786 21/08/14,08:19:59,19,11,1, 11.9,1,1, 14.493, 10576.116, 288.149, 52690.841 21/08/14,08:20:00,00,11,1, 11.9,1,1, 14.491, 10576.110, 288.149, 52690.841 21/08/14,08:20:00,01,11,1, 11.9,1,1, 14.491, 10576.062, 288.137, 52690.805 21/08/14,08:20:00,02,11,1, 11.9,1,1, 14.491, 10576.064, 288.114, 52690.785 21/08/14,08:20:00,03,11,1, 11.9,1,1, 14.491, 10576.066, 288.114, 52690.808 21/08/14,08:20:00,04,11,1, 11.9,1,1, 14.491, 10576.055, 288.094, 52690.800 21/08/14,08:20:00,05,11,1, 11.9,1,1, 14.491, 10576.072, 288.106, 52690.809 21/08/14,08:20:00,06,11,1, 11.9,1,1, 14.491, 10576.046, 288.119, 52690.836 21/08/14,08:20:00,07,11,1, 11.9,1,1, 14.491, 10576.058, 288.077, 52690.903 21/08/14,08:20:00,08,11,1, 11.9,1,1, 14.491, 10576.033, 288.100, 52690.864 21/08/14,08:20:00,09,11,1, 11.9,1,1, 14.491, 10576.082, 288.094, 52690.832 21/08/14,08:20:00,10,11,1, 11.9,1,1, 14.491, 10576.053, 288.066, 52690.803 21/08/14,08:20:00,11,11,1, 11.9,1,1, 14.491, 10576.043, 288.056, 52690.784 21/08/14,08:20:00,12,11,1, 11.9,1,1, 14.491, 10576.069, 288.085, 52690.811 21/08/14,08:20:00,13,11,1, 11.9,1,1, 14.491, 10576.063, 288.072, 52690.840 21/08/14,08:20:00,14,11,1, 11.9,1,1, 14.491, 10576.027, 288.054, 52690.752 21/08/14,08:20:00,15,11,1, 11.9,1,1, 14.491, 10576.062, 288.084, 52690.904 21/08/14,08:20:00,16,11,1, 11.9,1,1, 14.491, 10576.083, 288.052, 52690.685 21/08/14,08:20:00,17,11,1, 11.9,1,1, 14.491, 10576.007, 288.071, 52690.729 21/08/14,08:20:00,18,11,1, 11.9,1,1, 14.491, 10575.978, 288.037, 52690.845 21/08/14,08:20:00,19,11,1, 11.9,1,1, 14.491, 10576.019, 288.053, 52690.809 21/08/14,08:20:01,00,11,1, 11.9,1,1, 14.491, 10576.018, 288.053, 52690.809 21/08/14,08:20:01,01,11,1, 11.9,1,1, 14.491, 10576.056, 288.032, 52690.795 21/08/14,08:20:01,02,11,1, 11.9,1,1, 14.491, 10576.060, 288.044, 52690.772 21/08/14,08:20:01,03,11,1, 11.9,1,1, 14.491, 10576.040, 288.031, 52690.784 21/08/14,08:20:01,04,11,1, 11.9,1,1, 14.491, 10576.041, 288.035, 52690.779 21/08/14,08:20:01,05,11,1, 11.9,1,1, 14.491, 10576.049, 288.020, 52690.797 21/08/14,08:20:01,06,11,1, 11.9,1,1, 14.491, 10576.042, 288.017, 52690.775 21/08/14,08:20:01,07,11,1, 11.9,1,1, 14.491, 10576.050, 288.038, 52690.772 21/08/14,08:20:01,08,11,1, 11.9,1,1, 14.491, 10576.050, 288.029, 52690.762 21/08/14,08:20:01,09,11,1, 11.9,1,1, 14.491, 10576.044, 288.006, 52690.775 21/08/14,08:20:01,10,11,1, 11.9,1,1, 14.491, 10576.047, 288.011, 52690.805 21/08/14,08:20:01,11,11,1, 11.9,1,1, 14.491, 10576.029, 287.991, 52690.748 21/08/14,08:20:01,12,11,1, 11.9,1,1, 14.491, 10576.029, 288.015, 52690.773 21/08/14,08:20:01,13,11,1, 11.9,1,1, 14.491, 10576.043, 288.004, 52690.763 21/08/14,08:20:01,14,11,1, 11.9,1,1, 14.491, 10576.015, 288.006, 52690.749 21/08/14,08:20:01,15,11,1, 11.9,1,1, 14.491, 10576.044, 287.991, 52690.752 21/08/14,08:20:01,16,11,1, 11.9,1,1, 14.491, 10576.045, 287.993, 52690.767 21/08/14,08:20:01,17,11,1, 11.9,1,1, 14.491, 10576.042, 287.976, 52690.759 21/08/14,08:20:01,18,11,1, 11.9,1,1, 14.491, 10576.047, 287.974, 52690.789 21/08/14,08:20:01,19,11,1, 11.9,1,1, 14.491, 10576.072, 287.984, 52690.782 21/08/14,08:20:02,00,10,1, 11.9,1,1, 14.492, 10576.068, 287.984, 52690.782 21/08/14,08:20:02,01,10,1, 11.9,1,1, 14.492, 10576.033, 287.974, 52690.743 21/08/14,08:20:02,02,10,1, 11.9,1,1, 14.492, 10576.033, 287.977, 52690.773 21/08/14,08:20:02,03,10,1, 11.9,1,1, 14.492, 10576.039, 287.969, 52690.779 21/08/14,08:20:02,04,10,1, 11.9,1,1, 14.492, 10576.020, 287.978, 52690.753 21/08/14,08:20:02,05,10,1, 11.9,1,1, 14.492, 10576.036, 287.951, 52690.747 21/08/14,08:20:02,06,10,1, 11.9,1,1, 14.492, 10576.038, 287.946, 52690.749 21/08/14,08:20:02,07,10,1, 11.9,1,1, 14.492, 10576.017, 287.923, 52690.729 21/08/14,08:20:02,08,10,1, 11.9,1,1, 14.492, 10575.997, 287.947, 52690.761 21/08/14,08:20:02,09,10,1, 11.9,1,1, 14.492, 10576.023, 287.958, 52690.757 21/08/14,08:20:02,10,10,1, 11.9,1,1, 14.492, 10576.017, 287.910, 52690.784 21/08/14,08:20:02,11,10,1, 11.9,1,1, 14.492, 10576.021, 287.934, 52690.741 21/08/14,08:20:02,12,10,1, 11.9,1,1, 14.492, 10576.018, 287.923, 52690.763 21/08/14,08:20:02,13,10,1, 11.9,1,1, 14.492, 10576.005, 287.889, 52690.718 21/08/14,08:20:02,14,10,1, 11.9,1,1, 14.492, 10576.017, 287.916, 52690.773 21/08/14,08:20:02,15,10,1, 11.9,1,1, 14.492, 10576.024, 287.897, 52690.739 21/08/14,08:20:02,16,10,1, 11.9,1,1, 14.492, 10576.002, 287.904, 52690.560 21/08/14,08:20:02,17,10,1, 11.9,1,1, 14.492, 10576.006, 287.907, 52690.777 21/08/14,08:20:02,18,10,1, 11.9,1,1, 14.492, 10576.052, 287.880, 52690.733 21/08/14,08:20:02,19,10,1, 11.9,1,1, 14.492, 10576.029, 287.912, 52690.764 21/08/14,08:20:03,00,10,1, 11.9,1,1, 14.490, 10576.026, 287.912, 52690.764 21/08/14,08:20:03,01,10,1, 11.9,1,1, 14.490, 10576.041, 287.893, 52690.788 21/08/14,08:20:03,02,10,1, 11.9,1,1, 14.490, 10576.027, 287.874, 52690.712 21/08/14,08:20:03,03,10,1, 11.9,1,1, 14.490, 10576.017, 287.879, 52690.766 21/08/14,08:20:03,04,10,1, 11.9,1,1, 14.490, 10576.020, 287.907, 52690.775 21/08/14,08:20:03,05,10,1, 11.9,1,1, 14.490, 10575.993, 287.848, 52690.744 21/08/14,08:20:03,06,10,1, 11.9,1,1, 14.490, 10575.999, 287.865, 52690.763 21/08/14,08:20:03,07,10,1, 11.9,1,1, 14.490, 10576.000, 287.880, 52690.768 21/08/14,08:20:03,08,10,1, 11.9,1,1, 14.490, 10576.000, 287.896, 52690.772 21/08/14,08:20:03,09,10,1, 11.9,1,1, 14.490, 10576.025, 287.871, 52690.744 21/08/14,08:20:03,10,10,1, 11.9,1,1, 14.490, 10575.989, 287.869, 52690.768 21/08/14,08:20:03,11,10,1, 11.9,1,1, 14.490, 10575.994, 287.869, 52690.771 21/08/14,08:20:03,12,10,1, 11.9,1,1, 14.490, 10576.003, 287.851, 52690.761 21/08/14,08:20:03,13,10,1, 11.9,1,1, 14.490, 10575.989, 287.860, 52690.752 21/08/14,08:20:03,14,10,1, 11.9,1,1, 14.490, 10576.000, 287.856, 52690.774 21/08/14,08:20:03,15,10,1, 11.9,1,1, 14.490, 10576.009, 287.824, 52690.734 21/08/14,08:20:03,16,10,1, 11.9,1,1, 14.490, 10576.000, 287.854, 52690.758 21/08/14,08:20:03,17,10,1, 11.9,1,1, 14.490, 10576.000, 287.862, 52690.758 21/08/14,08:20:03,18,10,1, 11.9,1,1, 14.490, 10575.984, 287.837, 52690.752 21/08/14,08:20:03,19,10,1, 11.9,1,1, 14.490, 10576.002, 287.809, 52690.726 21/08/14,08:20:04,00,11,1, 11.9,1,1, 14.494, 10576.001, 287.809, 52690.726 21/08/14,08:20:04,01,11,1, 11.9,1,1, 14.494, 10576.006, 287.813, 52690.740 21/08/14,08:20:04,02,11,1, 11.9,1,1, 14.494, 10575.974, 287.824, 52690.701 21/08/14,08:20:04,03,11,1, 11.9,1,1, 14.494, 10575.999, 287.815, 52690.720 21/08/14,08:20:04,04,11,1, 11.9,1,1, 14.494, 10576.010, 287.824, 52690.767 21/08/14,08:20:04,05,11,1, 11.9,1,1, 14.494, 10575.982, 287.808, 52690.763 21/08/14,08:20:04,06,11,1, 11.9,1,1, 14.494, 10575.960, 287.792, 52690.737 21/08/14,08:20:04,07,11,1, 11.9,1,1, 14.494, 10575.984, 287.775, 52690.713 21/08/14,08:20:04,08,11,1, 11.9,1,1, 14.494, 10575.975, 287.756, 52690.753 21/08/14,08:20:04,09,11,1, 11.9,1,1, 14.494, 10575.985, 287.781, 52690.731 21/08/14,08:20:04,10,11,1, 11.9,1,1, 14.494, 10575.963, 287.779, 52690.708 21/08/14,08:20:04,11,11,1, 11.9,1,1, 14.494, 10575.985, 287.802, 52690.717 21/08/14,08:20:04,12,11,1, 11.9,1,1, 14.494, 10575.988, 287.787, 52690.702 21/08/14,08:20:04,13,11,1, 11.9,1,1, 14.494, 10575.934, 287.767, 52690.697 21/08/14,08:20:04,14,11,1, 11.9,1,1, 14.494, 10575.977, 287.786, 52690.700 21/08/14,08:20:04,15,11,1, 11.9,1,1, 14.494, 10575.974, 287.774, 52690.722 21/08/14,08:20:04,16,11,1, 11.9,1,1, 14.494, 10575.966, 287.769, 52690.753 21/08/14,08:20:04,17,11,1, 11.9,1,1, 14.494, 10575.979, 287.757, 52690.746 21/08/14,08:20:04,18,11,1, 11.9,1,1, 14.494, 10575.996, 287.739, 52690.708 21/08/14,08:20:04,19,11,1, 11.9,1,1, 14.494, 10575.971, 287.744, 52690.752 21/08/14,08:20:05,00,10,1, 11.9,1,1, 14.488, 10575.968, 287.744, 52690.752 21/08/14,08:20:05,01,10,1, 11.9,1,1, 14.488, 10575.978, 287.742, 52690.734 21/08/14,08:20:05,02,10,1, 11.9,1,1, 14.488, 10575.951, 287.743, 52690.724 21/08/14,08:20:05,03,10,1, 11.9,1,1, 14.488, 10575.979, 287.721, 52690.669 21/08/14,08:20:05,04,10,1, 11.9,1,1, 14.488, 10575.983, 287.714, 52690.724 21/08/14,08:20:05,05,10,1, 11.9,1,1, 14.488, 10575.981, 287.724, 52690.705 21/08/14,08:20:05,06,10,1, 11.9,1,1, 14.488, 10575.986, 287.716, 52690.717 21/08/14,08:20:05,07,10,1, 11.9,1,1, 14.488, 10575.964, 287.706, 52690.673 21/08/14,08:20:05,08,10,1, 11.9,1,1, 14.488, 10575.976, 287.723, 52690.748 21/08/14,08:20:05,09,10,1, 11.9,1,1, 14.488, 10575.978, 287.729, 52690.668 21/08/14,08:20:05,10,10,1, 11.9,1,1, 14.488, 10575.969, 287.720, 52690.691 21/08/14,08:20:05,11,10,1, 11.9,1,1, 14.488, 10575.973, 287.700, 52690.697 21/08/14,08:20:05,12,10,1, 11.9,1,1, 14.488, 10575.988, 287.714, 52690.686 21/08/14,08:20:05,13,10,1, 11.9,1,1, 14.488, 10575.976, 287.711, 52690.650 21/08/14,08:20:05,14,10,1, 11.9,1,1, 14.488, 10575.967, 287.703, 52690.701 21/08/14,08:20:05,15,10,1, 11.9,1,1, 14.488, 10575.968, 287.675, 52690.708 21/08/14,08:20:05,16,10,1, 11.9,1,1, 14.488, 10575.956, 287.703, 52690.723 21/08/14,08:20:05,17,10,1, 11.9,1,1, 14.488, 10575.961, 287.677, 52690.732 21/08/14,08:20:05,18,10,1, 11.9,1,1, 14.488, 10575.952, 287.640, 52690.738 21/08/14,08:20:05,19,10,1, 11.9,1,1, 14.488, 10575.947, 287.669, 52690.683 21/08/14,08:20:06,00,10,1, 11.9,1,1, 14.493, 10575.943, 287.669, 52690.683 21/08/14,08:20:06,01,10,1, 11.9,1,1, 14.493, 10575.956, 287.674, 52690.690 21/08/14,08:20:06,02,10,1, 11.9,1,1, 14.493, 10575.961, 287.655, 52690.686 21/08/14,08:20:06,03,10,1, 11.9,1,1, 14.493, 10575.959, 287.659, 52690.727 21/08/14,08:20:06,04,10,1, 11.9,1,1, 14.493, 10575.969, 287.645, 52690.750 21/08/14,08:20:06,05,10,1, 11.9,1,1, 14.493, 10575.967, 287.640, 52690.668 21/08/14,08:20:06,06,10,1, 11.9,1,1, 14.493, 10575.936, 287.655, 52690.665 21/08/14,08:20:06,07,10,1, 11.9,1,1, 14.493, 10575.951, 287.650, 52690.679 21/08/14,08:20:06,08,10,1, 11.9,1,1, 14.493, 10575.949, 287.642, 52690.704 21/08/14,08:20:06,09,10,1, 11.9,1,1, 14.493, 10575.962, 287.662, 52690.676 21/08/14,08:20:06,10,10,1, 11.9,1,1, 14.493, 10575.935, 287.640, 52690.680 21/08/14,08:20:06,11,10,1, 11.9,1,1, 14.493, 10575.965, 287.631, 52690.657 21/08/14,08:20:06,12,10,1, 11.9,1,1, 14.493, 10575.963, 287.644, 52690.685 21/08/14,08:20:06,13,10,1, 11.9,1,1, 14.493, 10575.962, 287.624, 52690.662 21/08/14,08:20:06,14,10,1, 11.9,1,1, 14.493, 10575.949, 287.622, 52690.718 21/08/14,08:20:06,15,10,1, 11.9,1,1, 14.493, 10575.957, 287.615, 52690.694 21/08/14,08:20:06,16,10,1, 11.9,1,1, 14.493, 10575.959, 287.625, 52690.673 21/08/14,08:20:06,17,10,1, 11.9,1,1, 14.493, 10575.933, 287.605, 52690.641 21/08/14,08:20:06,18,10,1, 11.9,1,1, 14.493, 10575.951, 287.624, 52690.691 21/08/14,08:20:06,19,10,1, 11.9,1,1, 14.493, 10575.943, 287.597, 52690.662 21/08/14,08:20:07,00,11,1, 11.8,1,1, 14.490, 10575.935, 287.597, 52690.662 21/08/14,08:20:07,01,11,1, 11.8,1,1, 14.490, 10575.936, 287.595, 52690.669 21/08/14,08:20:07,02,11,1, 11.8,1,1, 14.490, 10575.939, 287.598, 52690.729 21/08/14,08:20:07,03,11,1, 11.8,1,1, 14.490, 10575.947, 287.611, 52690.712 21/08/14,08:20:07,04,11,1, 11.8,1,1, 14.490, 10575.938, 287.602, 52690.714 21/08/14,08:20:07,05,11,1, 11.8,1,1, 14.490, 10575.920, 287.599, 52690.706 21/08/14,08:20:07,06,11,1, 11.8,1,1, 14.490, 10575.966, 287.615, 52690.699 21/08/14,08:20:07,07,11,1, 11.8,1,1, 14.490, 10575.958, 287.592, 52690.716 21/08/14,08:20:07,08,11,1, 11.8,1,1, 14.490, 10575.940, 287.585, 52690.703 21/08/14,08:20:07,09,11,1, 11.8,1,1, 14.490, 10575.946, 287.595, 52690.709 21/08/14,08:20:07,10,11,1, 11.8,1,1, 14.490, 10575.930, 287.591, 52690.705 21/08/14,08:20:07,11,11,1, 11.8,1,1, 14.490, 10575.936, 287.586, 52690.694 21/08/14,08:20:07,12,11,1, 11.8,1,1, 14.490, 10575.953, 287.578, 52690.717 21/08/14,08:20:07,13,11,1, 11.8,1,1, 14.490, 10575.948, 287.600, 52690.730 21/08/14,08:20:07,14,11,1, 11.8,1,1, 14.490, 10575.952, 287.574, 52690.683 21/08/14,08:20:07,15,11,1, 11.8,1,1, 14.490, 10575.946, 287.564, 52690.676 21/08/14,08:20:07,16,11,1, 11.8,1,1, 14.490, 10575.932, 287.554, 52690.715 21/08/14,08:20:07,17,11,1, 11.8,1,1, 14.490, 10575.955, 287.566, 52690.741 21/08/14,08:20:07,18,11,1, 11.8,1,1, 14.490, 10575.927, 287.556, 52690.691 21/08/14,08:20:07,19,11,1, 11.8,1,1, 14.490, 10575.943, 287.531, 52690.712 21/08/14,08:20:08,00,09,1, 11.9,1,1, 14.484, 10575.943, 287.531, 52690.712 21/08/14,08:20:08,01,09,1, 11.9,1,1, 14.484, 10575.921, 287.522, 52690.710 21/08/14,08:20:08,02,09,1, 11.9,1,1, 14.484, 10575.930, 287.551, 52690.687 21/08/14,08:20:08,03,09,1, 11.9,1,1, 14.484, 10575.952, 287.539, 52690.743 21/08/14,08:20:08,04,09,1, 11.9,1,1, 14.484, 10575.971, 287.531, 52690.743 21/08/14,08:20:08,05,09,1, 11.9,1,1, 14.484, 10575.935, 287.519, 52690.700 21/08/14,08:20:08,06,09,1, 11.9,1,1, 14.484, 10575.921, 287.526, 52690.728 21/08/14,08:20:08,07,09,1, 11.9,1,1, 14.484, 10575.933, 287.529, 52690.726 21/08/14,08:20:08,08,09,1, 11.9,1,1, 14.484, 10575.941, 287.495, 52690.717 21/08/14,08:20:08,09,09,1, 11.9,1,1, 14.484, 10575.934, 287.507, 52690.702 21/08/14,08:20:08,10,09,1, 11.9,1,1, 14.484, 10575.957, 287.507, 52690.715 21/08/14,08:20:08,11,09,1, 11.9,1,1, 14.484, 10575.928, 287.490, 52690.645 21/08/14,08:20:08,12,09,1, 11.9,1,1, 14.484, 10575.905, 287.497, 52690.566 21/08/14,08:20:08,13,09,1, 11.9,1,1, 14.484, 10575.947, 287.515, 52690.763 21/08/14,08:20:08,14,09,1, 11.9,1,1, 14.484, 10575.958, 287.510, 52690.675 21/08/14,08:20:08,15,09,1, 11.9,1,1, 14.484, 10575.957, 287.517, 52690.689 21/08/14,08:20:08,16,09,1, 11.9,1,1, 14.484, 10575.932, 287.485, 52690.682 21/08/14,08:20:08,17,09,1, 11.9,1,1, 14.484, 10575.953, 287.489, 52690.721 21/08/14,08:20:08,18,09,1, 11.9,1,1, 14.484, 10575.957, 287.504, 52690.683 21/08/14,08:20:08,19,09,1, 11.9,1,1, 14.484, 10575.943, 287.484, 52690.683 21/08/14,08:20:09,00,09,1, 11.9,1,1, 14.492, 10575.935, 287.484, 52690.683 21/08/14,08:20:09,01,09,1, 11.9,1,1, 14.492, 10575.946, 287.466, 52690.667 21/08/14,08:20:09,02,09,1, 11.9,1,1, 14.492, 10575.940, 287.470, 52690.676 21/08/14,08:20:09,03,09,1, 11.9,1,1, 14.492, 10575.949, 287.480, 52690.669 21/08/14,08:20:09,04,09,1, 11.9,1,1, 14.492, 10575.941, 287.459, 52690.685 21/08/14,08:20:09,05,09,1, 11.9,1,1, 14.492, 10575.933, 287.463, 52690.661 21/08/14,08:20:09,06,09,1, 11.9,1,1, 14.492, 10575.964, 287.476, 52690.693 21/08/14,08:20:09,07,09,1, 11.9,1,1, 14.492, 10575.941, 287.462, 52690.695 21/08/14,08:20:09,08,09,1, 11.9,1,1, 14.492, 10575.937, 287.467, 52690.703 21/08/14,08:20:09,09,09,1, 11.9,1,1, 14.492, 10575.970, 287.468, 52690.692 21/08/14,08:20:09,10,09,1, 11.9,1,1, 14.492, 10575.957, 287.485, 52690.670 21/08/14,08:20:09,11,09,1, 11.9,1,1, 14.492, 10575.945, 287.474, 52690.677 21/08/14,08:20:09,12,09,1, 11.9,1,1, 14.492, 10575.955, 287.444, 52690.659 21/08/14,08:20:09,13,09,1, 11.9,1,1, 14.492, 10575.960, 287.439, 52690.643 21/08/14,08:20:09,14,09,1, 11.9,1,1, 14.492, 10575.936, 287.451, 52690.651 21/08/14,08:20:09,15,09,1, 11.9,1,1, 14.492, 10575.943, 287.437, 52690.631 21/08/14,08:20:09,16,09,1, 11.9,1,1, 14.492, 10575.931, 287.436, 52690.620 21/08/14,08:20:09,17,09,1, 11.9,1,1, 14.492, 10575.940, 287.471, 52690.640 21/08/14,08:20:09,18,09,1, 11.9,1,1, 14.492, 10575.945, 287.440, 52690.669 21/08/14,08:20:09,19,09,1, 11.9,1,1, 14.492, 10575.970, 287.411, 52690.625 21/08/14,08:20:10,00,09,1, 11.8,1,1, 14.490, 10575.968, 287.411, 52690.625 21/08/14,08:20:10,01,09,1, 11.8,1,1, 14.490, 10575.944, 287.435, 52690.679 21/08/14,08:20:10,02,09,1, 11.8,1,1, 14.490, 10575.945, 287.429, 52690.637 21/08/14,08:20:10,03,09,1, 11.8,1,1, 14.490, 10575.955, 287.424, 52690.681 21/08/14,08:20:10,04,09,1, 11.8,1,1, 14.490, 10575.949, 287.402, 52690.665 21/08/14,08:20:10,05,09,1, 11.8,1,1, 14.490, 10575.956, 287.391, 52690.637 21/08/14,08:20:10,06,09,1, 11.8,1,1, 14.490, 10575.952, 287.404, 52690.691 21/08/14,08:20:10,07,09,1, 11.8,1,1, 14.490, 10575.955, 287.389, 52690.679 21/08/14,08:20:10,08,09,1, 11.8,1,1, 14.490, 10575.961, 287.411, 52690.657 21/08/14,08:20:10,09,09,1, 11.8,1,1, 14.490, 10575.958, 287.409, 52690.693 21/08/14,08:20:10,10,09,1, 11.8,1,1, 14.490, 10575.934, 287.374, 52690.659 21/08/14,08:20:10,11,09,1, 11.8,1,1, 14.490, 10575.974, 287.402, 52690.673 21/08/14,08:20:10,12,09,1, 11.8,1,1, 14.490, 10575.957, 287.402, 52690.678 21/08/14,08:20:10,13,09,1, 11.8,1,1, 14.490, 10575.967, 287.401, 52690.699 21/08/14,08:20:10,14,09,1, 11.8,1,1, 14.490, 10575.962, 287.417, 52690.658 21/08/14,08:20:10,15,09,1, 11.8,1,1, 14.490, 10575.967, 287.391, 52690.646 21/08/14,08:20:10,16,09,1, 11.8,1,1, 14.490, 10575.946, 287.387, 52690.658 21/08/14,08:20:10,17,09,1, 11.8,1,1, 14.490, 10575.984, 287.405, 52690.661 21/08/14,08:20:10,18,09,1, 11.8,1,1, 14.490, 10576.003, 287.382, 52690.643 21/08/14,08:20:10,19,09,1, 11.8,1,1, 14.490, 10575.969, 287.392, 52690.629 21/08/14,08:20:11,00,09,1, 11.8,1,1, 14.479, 10575.968, 287.392, 52690.629 21/08/14,08:20:11,01,09,1, 11.8,1,1, 14.479, 10575.952, 287.383, 52690.619 21/08/14,08:20:11,02,09,1, 11.8,1,1, 14.479, 10575.964, 287.351, 52690.616 21/08/14,08:20:11,03,09,1, 11.8,1,1, 14.479, 10576.005, 287.376, 52690.636 21/08/14,08:20:11,04,09,1, 11.8,1,1, 14.479, 10575.975, 287.359, 52690.622 21/08/14,08:20:11,05,09,1, 11.8,1,1, 14.479, 10575.991, 287.364, 52690.644 21/08/14,08:20:11,06,09,1, 11.8,1,1, 14.479, 10575.974, 287.360, 52690.650 21/08/14,08:20:11,07,09,1, 11.8,1,1, 14.479, 10575.989, 287.337, 52690.594 21/08/14,08:20:11,08,09,1, 11.8,1,1, 14.479, 10575.977, 287.322, 52690.627 21/08/14,08:20:11,09,09,1, 11.8,1,1, 14.479, 10575.983, 287.352, 52690.643 21/08/14,08:20:11,10,09,1, 11.8,1,1, 14.479, 10575.997, 287.335, 52690.591 21/08/14,08:20:11,11,09,1, 11.8,1,1, 14.479, 10576.011, 287.357, 52690.614 21/08/14,08:20:11,12,09,1, 11.8,1,1, 14.479, 10576.000, 287.342, 52690.637 21/08/14,08:20:11,13,09,1, 11.8,1,1, 14.479, 10576.008, 287.373, 52690.597 21/08/14,08:20:11,14,09,1, 11.8,1,1, 14.479, 10575.998, 287.342, 52690.626 21/08/14,08:20:11,15,09,1, 11.8,1,1, 14.479, 10575.986, 287.327, 52690.629 21/08/14,08:20:11,16,09,1, 11.8,1,1, 14.479, 10575.979, 287.349, 52690.638 21/08/14,08:20:11,17,09,1, 11.8,1,1, 14.479, 10576.015, 287.362, 52690.658 21/08/14,08:20:11,18,09,1, 11.8,1,1, 14.479, 10576.004, 287.338, 52690.636 21/08/14,08:20:11,19,09,1, 11.8,1,1, 14.479, 10575.992, 287.335, 52690.627 21/08/14,08:20:12,00,09,1, 11.8,1,1, 14.490, 10575.985, 287.335, 52690.627 21/08/14,08:20:12,01,09,1, 11.8,1,1, 14.490, 10576.008, 287.339, 52690.626 21/08/14,08:20:12,02,09,1, 11.8,1,1, 14.490, 10576.016, 287.323, 52690.662 21/08/14,08:20:12,03,09,1, 11.8,1,1, 14.490, 10576.003, 287.324, 52690.598 21/08/14,08:20:12,04,09,1, 11.8,1,1, 14.490, 10576.024, 287.342, 52690.642 21/08/14,08:20:12,05,09,1, 11.8,1,1, 14.490, 10576.010, 287.335, 52690.640 21/08/14,08:20:12,06,09,1, 11.8,1,1, 14.490, 10576.011, 287.326, 52690.650 21/08/14,08:20:12,07,09,1, 11.8,1,1, 14.490, 10576.003, 287.303, 52690.619 21/08/14,08:20:12,08,09,1, 11.8,1,1, 14.490, 10576.011, 287.304, 52690.635 21/08/14,08:20:12,09,09,1, 11.8,1,1, 14.490, 10576.000, 287.334, 52690.629 21/08/14,08:20:12,10,09,1, 11.8,1,1, 14.490, 10576.026, 287.320, 52690.652 21/08/14,08:20:12,11,09,1, 11.8,1,1, 14.490, 10576.003, 287.330, 52690.631 21/08/14,08:20:12,12,09,1, 11.8,1,1, 14.490, 10576.048, 287.296, 52690.621 21/08/14,08:20:12,13,09,1, 11.8,1,1, 14.490, 10576.026, 287.319, 52690.650 21/08/14,08:20:12,14,09,1, 11.8,1,1, 14.490, 10576.041, 287.290, 52690.621 21/08/14,08:20:12,15,09,1, 11.8,1,1, 14.490, 10576.008, 287.307, 52690.644 21/08/14,08:20:12,16,09,1, 11.8,1,1, 14.490, 10576.019, 287.298, 52690.649 21/08/14,08:20:12,17,09,1, 11.8,1,1, 14.490, 10576.003, 287.308, 52690.624 21/08/14,08:20:12,18,09,1, 11.8,1,1, 14.490, 10576.014, 287.313, 52690.629 21/08/14,08:20:12,19,09,1, 11.8,1,1, 14.490, 10576.013, 287.308, 52690.636 21/08/14,08:20:13,00,10,1, 11.9,1,1, 14.487, 10576.010, 287.308, 52690.636 21/08/14,08:20:13,01,10,1, 11.9,1,1, 14.487, 10576.022, 287.259, 52690.675 21/08/14,08:20:13,02,10,1, 11.9,1,1, 14.487, 10576.014, 287.293, 52690.615 21/08/14,08:20:13,03,10,1, 11.9,1,1, 14.487, 10575.986, 287.285, 52690.591 21/08/14,08:20:13,04,10,1, 11.9,1,1, 14.487, 10576.013, 287.279, 52690.636 21/08/14,08:20:13,05,10,1, 11.9,1,1, 14.487, 10575.989, 287.267, 52690.638 21/08/14,08:20:13,06,10,1, 11.9,1,1, 14.487, 10576.000, 287.312, 52690.642 21/08/14,08:20:13,07,10,1, 11.9,1,1, 14.487, 10576.036, 287.288, 52690.640 21/08/14,08:20:13,08,10,1, 11.9,1,1, 14.487, 10576.037, 287.259, 52690.627 21/08/14,08:20:13,09,10,1, 11.9,1,1, 14.487, 10576.044, 287.265, 52690.616 21/08/14,08:20:13,10,10,1, 11.9,1,1, 14.487, 10576.020, 287.285, 52690.608 21/08/14,08:20:13,11,10,1, 11.9,1,1, 14.487, 10576.042, 287.252, 52690.513 21/08/14,08:20:13,12,10,1, 11.9,1,1, 14.487, 10576.059, 287.287, 52690.673 21/08/14,08:20:13,13,10,1, 11.9,1,1, 14.487, 10576.054, 287.274, 52690.636 21/08/14,08:20:13,14,10,1, 11.9,1,1, 14.487, 10576.044, 287.270, 52690.643 21/08/14,08:20:13,15,10,1, 11.9,1,1, 14.487, 10576.064, 287.251, 52690.642 21/08/14,08:20:13,16,10,1, 11.9,1,1, 14.487, 10576.047, 287.266, 52690.658 21/08/14,08:20:13,17,10,1, 11.9,1,1, 14.487, 10576.064, 287.266, 52690.651 21/08/14,08:20:13,18,10,1, 11.9,1,1, 14.487, 10576.057, 287.283, 52690.623 21/08/14,08:20:13,19,10,1, 11.9,1,1, 14.487, 10576.079, 287.296, 52690.654 21/08/14,08:20:14,00,10,1, 11.8,1,1, 14.493, 10576.077, 287.296, 52690.654 21/08/14,08:20:14,01,10,1, 11.8,1,1, 14.493, 10576.065, 287.295, 52690.670 21/08/14,08:20:14,02,10,1, 11.8,1,1, 14.493, 10576.075, 287.273, 52690.644 21/08/14,08:20:14,03,10,1, 11.8,1,1, 14.493, 10576.046, 287.287, 52690.582 21/08/14,08:20:14,04,10,1, 11.8,1,1, 14.493, 10576.058, 287.287, 52690.648 21/08/14,08:20:14,05,10,1, 11.8,1,1, 14.493, 10576.070, 287.263, 52690.646 21/08/14,08:20:14,06,10,1, 11.8,1,1, 14.493, 10576.046, 287.295, 52690.647 21/08/14,08:20:14,07,10,1, 11.8,1,1, 14.493, 10576.062, 287.274, 52690.666 21/08/14,08:20:14,08,10,1, 11.8,1,1, 14.493, 10576.047, 287.270, 52690.652 21/08/14,08:20:14,09,10,1, 11.8,1,1, 14.493, 10576.038, 287.260, 52690.632 21/08/14,08:20:14,10,10,1, 11.8,1,1, 14.493, 10576.064, 287.288, 52690.655 21/08/14,08:20:14,11,10,1, 11.8,1,1, 14.493, 10576.071, 287.302, 52690.654 21/08/14,08:20:14,12,10,1, 11.8,1,1, 14.493, 10576.064, 287.271, 52690.655 21/08/14,08:20:14,13,10,1, 11.8,1,1, 14.493, 10576.062, 287.274, 52690.659 21/08/14,08:20:14,14,10,1, 11.8,1,1, 14.493, 10576.069, 287.247, 52690.668 21/08/14,08:20:14,15,10,1, 11.8,1,1, 14.493, 10576.073, 287.265, 52690.669 21/08/14,08:20:14,16,10,1, 11.8,1,1, 14.493, 10576.102, 287.228, 52690.689 21/08/14,08:20:14,17,10,1, 11.8,1,1, 14.493, 10576.085, 287.250, 52690.666 21/08/14,08:20:14,18,10,1, 11.8,1,1, 14.493, 10576.081, 287.238, 52690.661 21/08/14,08:20:14,19,10,1, 11.8,1,1, 14.493, 10576.082, 287.251, 52690.646 21/08/14,08:20:15,00,11,1, 11.8,1,1, 14.486, 10576.077, 287.251, 52690.646 21/08/14,08:20:15,01,11,1, 11.8,1,1, 14.486, 10576.073, 287.243, 52690.657 21/08/14,08:20:15,02,11,1, 11.8,1,1, 14.486, 10576.078, 287.250, 52690.660 21/08/14,08:20:15,03,11,1, 11.8,1,1, 14.486, 10576.072, 287.242, 52690.623 21/08/14,08:20:15,04,11,1, 11.8,1,1, 14.486, 10576.104, 287.235, 52690.651 21/08/14,08:20:15,05,11,1, 11.8,1,1, 14.486, 10576.076, 287.259, 52690.606 21/08/14,08:20:15,06,11,1, 11.8,1,1, 14.486, 10576.100, 287.241, 52690.653 21/08/14,08:20:15,07,11,1, 11.8,1,1, 14.486, 10576.109, 287.262, 52690.672 21/08/14,08:20:15,08,11,1, 11.8,1,1, 14.486, 10576.079, 287.227, 52690.641 21/08/14,08:20:15,09,11,1, 11.8,1,1, 14.486, 10576.102, 287.232, 52690.640 21/08/14,08:20:15,10,11,1, 11.8,1,1, 14.486, 10576.119, 287.220, 52690.604 21/08/14,08:20:15,11,11,1, 11.8,1,1, 14.486, 10576.075, 287.232, 52690.677 21/08/14,08:20:15,12,11,1, 11.8,1,1, 14.486, 10576.102, 287.242, 52690.648 21/08/14,08:20:15,13,11,1, 11.8,1,1, 14.486, 10576.106, 287.229, 52690.657 21/08/14,08:20:15,14,11,1, 11.8,1,1, 14.486, 10576.101, 287.264, 52690.668 21/08/14,08:20:15,15,11,1, 11.8,1,1, 14.486, 10576.096, 287.240, 52690.616 21/08/14,08:20:15,16,11,1, 11.8,1,1, 14.486, 10576.108, 287.231, 52690.660 21/08/14,08:20:15,17,11,1, 11.8,1,1, 14.486, 10576.137, 287.231, 52690.654 21/08/14,08:20:15,18,11,1, 11.8,1,1, 14.486, 10576.123, 287.245, 52690.635 21/08/14,08:20:15,19,11,1, 11.8,1,1, 14.486, 10576.115, 287.236, 52690.618 21/08/14,08:20:16,00,10,1, 11.8,1,1, 14.485, 10576.110, 287.236, 52690.618 21/08/14,08:20:16,01,10,1, 11.8,1,1, 14.485, 10576.136, 287.214, 52690.609 21/08/14,08:20:16,02,10,1, 11.8,1,1, 14.485, 10576.128, 287.200, 52690.628 21/08/14,08:20:16,03,10,1, 11.8,1,1, 14.485, 10576.115, 287.235, 52690.650 21/08/14,08:20:16,04,10,1, 11.8,1,1, 14.485, 10576.109, 287.228, 52690.613 21/08/14,08:20:16,05,10,1, 11.8,1,1, 14.485, 10576.118, 287.227, 52690.625 21/08/14,08:20:16,06,10,1, 11.8,1,1, 14.485, 10576.156, 287.251, 52690.667 21/08/14,08:20:16,07,10,1, 11.8,1,1, 14.485, 10576.119, 287.224, 52690.656 21/08/14,08:20:16,08,10,1, 11.8,1,1, 14.485, 10576.143, 287.200, 52690.637 21/08/14,08:20:16,09,10,1, 11.8,1,1, 14.485, 10576.112, 287.212, 52690.653 21/08/14,08:20:16,10,10,1, 11.8,1,1, 14.485, 10576.140, 287.216, 52690.670 21/08/14,08:20:16,11,10,1, 11.8,1,1, 14.485, 10576.136, 287.246, 52690.690 21/08/14,08:20:16,12,10,1, 11.8,1,1, 14.485, 10576.138, 287.205, 52690.673 21/08/14,08:20:16,13,10,1, 11.8,1,1, 14.485, 10576.149, 287.203, 52690.659 21/08/14,08:20:16,14,10,1, 11.8,1,1, 14.485, 10576.125, 287.212, 52690.698 21/08/14,08:20:16,15,10,1, 11.8,1,1, 14.485, 10576.128, 287.205, 52690.680 21/08/14,08:20:16,16,10,1, 11.8,1,1, 14.485, 10576.135, 287.226, 52690.667 21/08/14,08:20:16,17,10,1, 11.8,1,1, 14.485, 10576.160, 287.219, 52690.667 21/08/14,08:20:16,18,10,1, 11.8,1,1, 14.485, 10576.150, 287.204, 52690.668 21/08/14,08:20:16,19,10,1, 11.8,1,1, 14.485, 10576.146, 287.198, 52690.677 21/08/14,08:20:17,00,10,1, 11.8,1,1, 14.489, 10576.143, 287.198, 52690.677 21/08/14,08:20:17,01,10,1, 11.8,1,1, 14.489, 10576.141, 287.188, 52690.671 21/08/14,08:20:17,02,10,1, 11.8,1,1, 14.489, 10576.124, 287.219, 52690.697 21/08/14,08:20:17,03,10,1, 11.8,1,1, 14.489, 10576.181, 287.206, 52690.716 21/08/14,08:20:17,04,10,1, 11.8,1,1, 14.489, 10576.179, 287.219, 52690.688 21/08/14,08:20:17,05,10,1, 11.8,1,1, 14.489, 10576.158, 287.214, 52690.664 21/08/14,08:20:17,06,10,1, 11.8,1,1, 14.489, 10576.158, 287.225, 52690.724 21/08/14,08:20:17,07,10,1, 11.8,1,1, 14.489, 10576.190, 287.192, 52690.694 21/08/14,08:20:17,08,10,1, 11.8,1,1, 14.489, 10576.183, 287.174, 52690.729 21/08/14,08:20:17,09,10,1, 11.8,1,1, 14.489, 10576.189, 287.197, 52690.709 21/08/14,08:20:17,10,10,1, 11.8,1,1, 14.489, 10576.192, 287.171, 52690.674 21/08/14,08:20:17,11,10,1, 11.8,1,1, 14.489, 10576.150, 287.191, 52690.670 21/08/14,08:20:17,12,10,1, 11.8,1,1, 14.489, 10576.186, 287.219, 52690.715 21/08/14,08:20:17,13,10,1, 11.8,1,1, 14.489, 10576.193, 287.210, 52690.726 21/08/14,08:20:17,14,10,1, 11.8,1,1, 14.489, 10576.202, 287.187, 52690.685 21/08/14,08:20:17,15,10,1, 11.8,1,1, 14.489, 10576.207, 287.193, 52690.689 21/08/14,08:20:17,16,10,1, 11.8,1,1, 14.489, 10576.208, 287.182, 52690.707 21/08/14,08:20:17,17,10,1, 11.8,1,1, 14.489, 10576.185, 287.199, 52690.692 21/08/14,08:20:17,18,10,1, 11.8,1,1, 14.489, 10576.221, 287.193, 52690.709 21/08/14,08:20:17,19,10,1, 11.8,1,1, 14.489, 10576.199, 287.202, 52690.683 21/08/14,08:20:18,00,10,1, 11.8,1,1, 14.487, 10576.193, 287.202, 52690.683 21/08/14,08:20:18,01,10,1, 11.8,1,1, 14.487, 10576.196, 287.205, 52690.669 21/08/14,08:20:18,02,10,1, 11.8,1,1, 14.487, 10576.212, 287.176, 52690.678 21/08/14,08:20:18,03,10,1, 11.8,1,1, 14.487, 10576.203, 287.189, 52690.679 21/08/14,08:20:18,04,10,1, 11.8,1,1, 14.487, 10576.214, 287.185, 52690.712 21/08/14,08:20:18,05,10,1, 11.8,1,1, 14.487, 10576.212, 287.211, 52690.693 21/08/14,08:20:18,06,10,1, 11.8,1,1, 14.487, 10576.224, 287.196, 52690.726 21/08/14,08:20:18,07,10,1, 11.8,1,1, 14.487, 10576.246, 287.210, 52690.728 21/08/14,08:20:18,08,10,1, 11.8,1,1, 14.487, 10576.223, 287.211, 52690.669 21/08/14,08:20:18,09,10,1, 11.8,1,1, 14.487, 10576.219, 287.194, 52690.672 21/08/14,08:20:18,10,10,1, 11.8,1,1, 14.487, 10576.204, 287.200, 52690.668 21/08/14,08:20:18,11,10,1, 11.8,1,1, 14.487, 10576.199, 287.204, 52690.680 21/08/14,08:20:18,12,10,1, 11.8,1,1, 14.487, 10576.205, 287.201, 52690.656 21/08/14,08:20:18,13,10,1, 11.8,1,1, 14.487, 10576.210, 287.182, 52690.655 21/08/14,08:20:18,14,10,1, 11.8,1,1, 14.487, 10576.224, 287.219, 52690.678 21/08/14,08:20:18,15,10,1, 11.8,1,1, 14.487, 10576.210, 287.180, 52690.662 21/08/14,08:20:18,16,10,1, 11.8,1,1, 14.487, 10576.201, 287.175, 52690.687 21/08/14,08:20:18,17,10,1, 11.8,1,1, 14.487, 10576.231, 287.208, 52690.650 21/08/14,08:20:18,18,10,1, 11.8,1,1, 14.487, 10576.229, 287.206, 52690.670 21/08/14,08:20:18,19,10,1, 11.8,1,1, 14.487, 10576.237, 287.227, 52690.665 21/08/14,08:20:19,00,11,1, 11.8,1,1, 14.485, 10576.235, 287.227, 52690.665 21/08/14,08:20:19,01,11,1, 11.8,1,1, 14.485, 10576.256, 287.206, 52690.680 21/08/14,08:20:19,02,11,1, 11.8,1,1, 14.485, 10576.247, 287.195, 52690.690 21/08/14,08:20:19,03,11,1, 11.8,1,1, 14.485, 10576.227, 287.184, 52690.657 21/08/14,08:20:19,04,11,1, 11.8,1,1, 14.485, 10576.247, 287.189, 52690.679 21/08/14,08:20:19,05,11,1, 11.8,1,1, 14.485, 10576.212, 287.205, 52690.665 21/08/14,08:20:19,06,11,1, 11.8,1,1, 14.485, 10576.244, 287.204, 52690.630 21/08/14,08:20:19,07,11,1, 11.8,1,1, 14.485, 10576.259, 287.204, 52690.650 21/08/14,08:20:19,08,11,1, 11.8,1,1, 14.485, 10576.262, 287.185, 52690.685 21/08/14,08:20:19,09,11,1, 11.8,1,1, 14.485, 10576.266, 287.188, 52690.625 21/08/14,08:20:19,10,11,1, 11.8,1,1, 14.485, 10576.259, 287.189, 52690.675 21/08/14,08:20:19,11,11,1, 11.8,1,1, 14.485, 10576.252, 287.209, 52690.656 21/08/14,08:20:19,12,11,1, 11.8,1,1, 14.485, 10576.258, 287.206, 52690.652 21/08/14,08:20:19,13,11,1, 11.8,1,1, 14.485, 10576.264, 287.208, 52690.661 21/08/14,08:20:19,14,11,1, 11.8,1,1, 14.485, 10576.254, 287.200, 52690.649 21/08/14,08:20:19,15,11,1, 11.8,1,1, 14.485, 10576.272, 287.182, 52690.637 21/08/14,08:20:19,16,11,1, 11.8,1,1, 14.485, 10576.293, 287.189, 52690.638 21/08/14,08:20:19,17,11,1, 11.8,1,1, 14.485, 10576.267, 287.178, 52690.666 21/08/14,08:20:19,18,11,1, 11.8,1,1, 14.485, 10576.273, 287.192, 52690.631 21/08/14,08:20:19,19,11,1, 11.8,1,1, 14.485, 10576.243, 287.184, 52690.676 21/08/14,08:20:20,00,11,1, 11.9,1,1, 14.486, 10576.235, 287.184, 52690.676 21/08/14,08:20:20,01,11,1, 11.9,1,1, 14.486, 10576.278, 287.201, 52690.683 21/08/14,08:20:20,02,11,1, 11.9,1,1, 14.486, 10576.282, 287.199, 52690.617 21/08/14,08:20:20,03,11,1, 11.9,1,1, 14.486, 10576.287, 287.226, 52690.656 21/08/14,08:20:20,04,11,1, 11.9,1,1, 14.486, 10576.297, 287.189, 52690.504 21/08/14,08:20:20,05,11,1, 11.9,1,1, 14.486, 10576.282, 287.204, 52690.542 21/08/14,08:20:20,06,11,1, 11.9,1,1, 14.486, 10576.258, 287.215, 52690.588 21/08/14,08:20:20,07,11,1, 11.9,1,1, 14.486, 10576.284, 287.187, 52690.654 21/08/14,08:20:20,08,11,1, 11.9,1,1, 14.486, 10576.277, 287.206, 52690.691 21/08/14,08:20:20,09,11,1, 11.9,1,1, 14.486, 10576.285, 287.211, 52690.699 21/08/14,08:20:20,10,11,1, 11.9,1,1, 14.486, 10576.282, 287.178, 52690.680 21/08/14,08:20:20,11,11,1, 11.9,1,1, 14.486, 10576.301, 287.176, 52690.694 21/08/14,08:20:20,12,11,1, 11.9,1,1, 14.486, 10576.287, 287.202, 52690.664 21/08/14,08:20:20,13,11,1, 11.9,1,1, 14.486, 10576.313, 287.176, 52690.664 21/08/14,08:20:20,14,11,1, 11.9,1,1, 14.486, 10576.304, 287.177, 52690.696 21/08/14,08:20:20,15,11,1, 11.9,1,1, 14.486, 10576.298, 287.179, 52690.675 21/08/14,08:20:20,16,11,1, 11.9,1,1, 14.486, 10576.296, 287.144, 52690.682 21/08/14,08:20:20,17,11,1, 11.9,1,1, 14.486, 10576.310, 287.182, 52690.682 21/08/14,08:20:20,18,11,1, 11.9,1,1, 14.486, 10576.304, 287.176, 52690.678 21/08/14,08:20:20,19,11,1, 11.9,1,1, 14.486, 10576.294, 287.195, 52690.661 21/08/14,08:20:21,00,10,1, 11.9,1,1, 14.491, 10576.293, 287.195, 52690.661 21/08/14,08:20:21,01,10,1, 11.9,1,1, 14.491, 10576.300, 287.203, 52690.655 21/08/14,08:20:21,02,10,1, 11.9,1,1, 14.491, 10576.308, 287.190, 52690.661 21/08/14,08:20:21,03,10,1, 11.9,1,1, 14.491, 10576.317, 287.190, 52690.657 21/08/14,08:20:21,04,10,1, 11.9,1,1, 14.491, 10576.322, 287.209, 52690.673 21/08/14,08:20:21,05,10,1, 11.9,1,1, 14.491, 10576.328, 287.193, 52690.610 21/08/14,08:20:21,06,10,1, 11.9,1,1, 14.491, 10576.332, 287.172, 52690.666 21/08/14,08:20:21,07,10,1, 11.9,1,1, 14.491, 10576.345, 287.202, 52690.676 21/08/14,08:20:21,08,10,1, 11.9,1,1, 14.491, 10576.315, 287.218, 52690.676 21/08/14,08:20:21,09,10,1, 11.9,1,1, 14.491, 10576.304, 287.192, 52690.660 21/08/14,08:20:21,10,10,1, 11.9,1,1, 14.491, 10576.333, 287.229, 52690.683 21/08/14,08:20:21,11,10,1, 11.9,1,1, 14.491, 10576.326, 287.202, 52690.696 21/08/14,08:20:21,12,10,1, 11.9,1,1, 14.491, 10576.330, 287.207, 52690.692 21/08/14,08:20:21,13,10,1, 11.9,1,1, 14.491, 10576.339, 287.190, 52690.687 21/08/14,08:20:21,14,10,1, 11.9,1,1, 14.491, 10576.328, 287.198, 52690.689 21/08/14,08:20:21,15,10,1, 11.9,1,1, 14.491, 10576.331, 287.195, 52690.688 21/08/14,08:20:21,16,10,1, 11.9,1,1, 14.491, 10576.339, 287.195, 52690.738 21/08/14,08:20:21,17,10,1, 11.9,1,1, 14.491, 10576.319, 287.215, 52690.696 21/08/14,08:20:21,18,10,1, 11.9,1,1, 14.491, 10576.351, 287.203, 52690.715 21/08/14,08:20:21,19,10,1, 11.9,1,1, 14.491, 10576.384, 287.197, 52690.650 21/08/14,08:20:22,00,11,1, 11.8,1,1, 14.491, 10576.377, 287.197, 52690.650 21/08/14,08:20:22,01,11,1, 11.8,1,1, 14.491, 10576.333, 287.188, 52690.678 21/08/14,08:20:22,02,11,1, 11.8,1,1, 14.491, 10576.379, 287.213, 52690.670 21/08/14,08:20:22,03,11,1, 11.8,1,1, 14.491, 10576.331, 287.227, 52690.735 21/08/14,08:20:22,04,11,1, 11.8,1,1, 14.491, 10576.356, 287.220, 52690.897 21/08/14,08:20:22,05,11,1, 11.8,1,1, 14.491, 10576.393, 287.192, 52690.724 21/08/14,08:20:22,06,11,1, 11.8,1,1, 14.491, 10576.361, 287.213, 52690.712 21/08/14,08:20:22,07,11,1, 11.8,1,1, 14.491, 10576.364, 287.189, 52690.682 21/08/14,08:20:22,08,11,1, 11.8,1,1, 14.491, 10576.344, 287.199, 52690.686 21/08/14,08:20:22,09,11,1, 11.8,1,1, 14.491, 10576.339, 287.195, 52690.669 21/08/14,08:20:22,10,11,1, 11.8,1,1, 14.491, 10576.380, 287.213, 52690.695 21/08/14,08:20:22,11,11,1, 11.8,1,1, 14.491, 10576.359, 287.209, 52690.711 21/08/14,08:20:22,12,11,1, 11.8,1,1, 14.491, 10576.386, 287.207, 52690.725 21/08/14,08:20:22,13,11,1, 11.8,1,1, 14.491, 10576.363, 287.195, 52690.663 21/08/14,08:20:22,14,11,1, 11.8,1,1, 14.491, 10576.393, 287.212, 52690.706 21/08/14,08:20:22,15,11,1, 11.8,1,1, 14.491, 10576.365, 287.218, 52690.683 21/08/14,08:20:22,16,11,1, 11.8,1,1, 14.491, 10576.387, 287.220, 52690.699 21/08/14,08:20:22,17,11,1, 11.8,1,1, 14.491, 10576.379, 287.193, 52690.691 21/08/14,08:20:22,18,11,1, 11.8,1,1, 14.491, 10576.387, 287.203, 52690.699 21/08/14,08:20:22,19,11,1, 11.8,1,1, 14.491, 10576.398, 287.212, 52690.680 21/08/14,08:20:23,00,10,1, 11.9,1,1, 14.491, 10576.394, 287.212, 52690.680 21/08/14,08:20:23,01,10,1, 11.9,1,1, 14.491, 10576.388, 287.236, 52690.729 21/08/14,08:20:23,02,10,1, 11.9,1,1, 14.491, 10576.385, 287.211, 52690.767 21/08/14,08:20:23,03,10,1, 11.9,1,1, 14.491, 10576.374, 287.216, 52690.707 21/08/14,08:20:23,04,10,1, 11.9,1,1, 14.491, 10576.396, 287.217, 52690.741 21/08/14,08:20:23,05,10,1, 11.9,1,1, 14.491, 10576.390, 287.196, 52690.741 21/08/14,08:20:23,06,10,1, 11.9,1,1, 14.491, 10576.368, 287.230, 52690.728 21/08/14,08:20:23,07,10,1, 11.9,1,1, 14.491, 10576.383, 287.189, 52690.711 21/08/14,08:20:23,08,10,1, 11.9,1,1, 14.491, 10576.399, 287.228, 52690.746 21/08/14,08:20:23,09,10,1, 11.9,1,1, 14.491, 10576.391, 287.247, 52690.717 21/08/14,08:20:23,10,10,1, 11.9,1,1, 14.491, 10576.417, 287.216, 52690.734 21/08/14,08:20:23,11,10,1, 11.9,1,1, 14.491, 10576.412, 287.213, 52690.714 21/08/14,08:20:23,12,10,1, 11.9,1,1, 14.491, 10576.394, 287.211, 52690.721 21/08/14,08:20:23,13,10,1, 11.9,1,1, 14.491, 10576.406, 287.234, 52690.697 21/08/14,08:20:23,14,10,1, 11.9,1,1, 14.491, 10576.386, 287.218, 52690.711 21/08/14,08:20:23,15,10,1, 11.9,1,1, 14.491, 10576.396, 287.204, 52690.706 21/08/14,08:20:23,16,10,1, 11.9,1,1, 14.491, 10576.425, 287.231, 52690.696 21/08/14,08:20:23,17,10,1, 11.9,1,1, 14.491, 10576.413, 287.230, 52690.726 21/08/14,08:20:23,18,10,1, 11.9,1,1, 14.491, 10576.374, 287.217, 52690.703 21/08/14,08:20:23,19,10,1, 11.9,1,1, 14.491, 10576.434, 287.220, 52690.709 21/08/14,08:20:24,00,10,1, 11.9,1,1, 14.493, 10576.427, 287.220, 52690.709 21/08/14,08:20:24,01,10,1, 11.9,1,1, 14.493, 10576.425, 287.217, 52690.694 21/08/14,08:20:24,02,10,1, 11.9,1,1, 14.493, 10576.437, 287.211, 52690.729 21/08/14,08:20:24,03,10,1, 11.9,1,1, 14.493, 10576.425, 287.253, 52690.733 21/08/14,08:20:24,04,10,1, 11.9,1,1, 14.493, 10576.417, 287.223, 52690.715 21/08/14,08:20:24,05,10,1, 11.9,1,1, 14.493, 10576.439, 287.217, 52690.723 21/08/14,08:20:24,06,10,1, 11.9,1,1, 14.493, 10576.418, 287.222, 52690.711 21/08/14,08:20:24,07,10,1, 11.9,1,1, 14.493, 10576.421, 287.228, 52690.719 21/08/14,08:20:24,08,10,1, 11.9,1,1, 14.493, 10576.420, 287.227, 52690.714 21/08/14,08:20:24,09,10,1, 11.9,1,1, 14.493, 10576.429, 287.218, 52690.698 21/08/14,08:20:24,10,10,1, 11.9,1,1, 14.493, 10576.413, 287.237, 52690.747 21/08/14,08:20:24,11,10,1, 11.9,1,1, 14.493, 10576.450, 287.220, 52690.697 21/08/14,08:20:24,12,10,1, 11.9,1,1, 14.493, 10576.413, 287.192, 52690.693 21/08/14,08:20:24,13,10,1, 11.9,1,1, 14.493, 10576.441, 287.229, 52690.711 21/08/14,08:20:24,14,10,1, 11.9,1,1, 14.493, 10576.438, 287.199, 52690.730 21/08/14,08:20:24,15,10,1, 11.9,1,1, 14.493, 10576.438, 287.196, 52690.726 21/08/14,08:20:24,16,10,1, 11.9,1,1, 14.493, 10576.409, 287.236, 52690.693 21/08/14,08:20:24,17,10,1, 11.9,1,1, 14.493, 10576.436, 287.217, 52690.716 21/08/14,08:20:24,18,10,1, 11.9,1,1, 14.493, 10576.446, 287.241, 52690.709 21/08/14,08:20:24,19,10,1, 11.9,1,1, 14.493, 10576.431, 287.235, 52690.718 21/08/14,08:20:25,00,10,1, 11.8,1,1, 14.491, 10576.427, 287.235, 52690.718 21/08/14,08:20:25,01,10,1, 11.8,1,1, 14.491, 10576.470, 287.254, 52690.732 21/08/14,08:20:25,02,10,1, 11.8,1,1, 14.491, 10576.482, 287.238, 52690.713 21/08/14,08:20:25,03,10,1, 11.8,1,1, 14.491, 10576.460, 287.234, 52690.721 21/08/14,08:20:25,04,10,1, 11.8,1,1, 14.491, 10576.469, 287.199, 52690.683 21/08/14,08:20:25,05,10,1, 11.8,1,1, 14.491, 10576.452, 287.224, 52690.747 21/08/14,08:20:25,06,10,1, 11.8,1,1, 14.491, 10576.462, 287.219, 52690.727 21/08/14,08:20:25,07,10,1, 11.8,1,1, 14.491, 10576.452, 287.212, 52690.733 21/08/14,08:20:25,08,10,1, 11.8,1,1, 14.491, 10576.491, 287.228, 52690.762 21/08/14,08:20:25,09,10,1, 11.8,1,1, 14.491, 10576.463, 287.238, 52690.770 21/08/14,08:20:25,10,10,1, 11.8,1,1, 14.491, 10576.452, 287.225, 52690.773 21/08/14,08:20:25,11,10,1, 11.8,1,1, 14.491, 10576.474, 287.206, 52690.755 21/08/14,08:20:25,12,10,1, 11.8,1,1, 14.491, 10576.471, 287.248, 52690.762 21/08/14,08:20:25,13,10,1, 11.8,1,1, 14.491, 10576.483, 287.238, 52690.740 21/08/14,08:20:25,14,10,1, 11.8,1,1, 14.491, 10576.460, 287.243, 52690.703 21/08/14,08:20:25,15,10,1, 11.8,1,1, 14.491, 10576.466, 287.248, 52690.723 21/08/14,08:20:25,16,10,1, 11.8,1,1, 14.491, 10576.490, 287.263, 52690.747 21/08/14,08:20:25,17,10,1, 11.8,1,1, 14.491, 10576.464, 287.230, 52690.722 21/08/14,08:20:25,18,10,1, 11.8,1,1, 14.491, 10576.465, 287.253, 52690.740 21/08/14,08:20:25,19,10,1, 11.8,1,1, 14.491, 10576.476, 287.240, 52690.717 21/08/14,08:20:26,00,10,1, 11.9,1,1, 14.485, 10576.469, 287.240, 52690.717 21/08/14,08:20:26,01,10,1, 11.9,1,1, 14.485, 10576.484, 287.258, 52690.748 21/08/14,08:20:26,02,10,1, 11.9,1,1, 14.485, 10576.465, 287.239, 52690.722 21/08/14,08:20:26,03,10,1, 11.9,1,1, 14.485, 10576.444, 287.241, 52690.741 21/08/14,08:20:26,04,10,1, 11.9,1,1, 14.485, 10576.451, 287.245, 52690.743 21/08/14,08:20:26,05,10,1, 11.9,1,1, 14.485, 10576.464, 287.235, 52690.740 21/08/14,08:20:26,06,10,1, 11.9,1,1, 14.485, 10576.485, 287.223, 52690.746 21/08/14,08:20:26,07,10,1, 11.9,1,1, 14.485, 10576.504, 287.258, 52690.733 21/08/14,08:20:26,08,10,1, 11.9,1,1, 14.485, 10576.465, 287.244, 52690.734 21/08/14,08:20:26,09,10,1, 11.9,1,1, 14.485, 10576.462, 287.234, 52690.735 21/08/14,08:20:26,10,10,1, 11.9,1,1, 14.485, 10576.503, 287.214, 52690.743 21/08/14,08:20:26,11,10,1, 11.9,1,1, 14.485, 10576.500, 287.239, 52690.738 21/08/14,08:20:26,12,10,1, 11.9,1,1, 14.485, 10576.499, 287.235, 52690.755 21/08/14,08:20:26,13,10,1, 11.9,1,1, 14.485, 10576.493, 287.237, 52690.751 21/08/14,08:20:26,14,10,1, 11.9,1,1, 14.485, 10576.521, 287.250, 52690.753 21/08/14,08:20:26,15,10,1, 11.9,1,1, 14.485, 10576.477, 287.245, 52690.766 21/08/14,08:20:26,16,10,1, 11.9,1,1, 14.485, 10576.520, 287.213, 52690.758 21/08/14,08:20:26,17,10,1, 11.9,1,1, 14.485, 10576.505, 287.245, 52690.885 21/08/14,08:20:26,18,10,1, 11.9,1,1, 14.485, 10576.529, 287.218, 52690.672 21/08/14,08:20:26,19,10,1, 11.9,1,1, 14.485, 10576.520, 287.240, 52690.696 21/08/14,08:20:27,00,10,1, 11.8,1,1, 14.495, 10576.519, 287.240, 52690.696 21/08/14,08:20:27,01,10,1, 11.8,1,1, 14.495, 10576.524, 287.229, 52690.726 21/08/14,08:20:27,02,10,1, 11.8,1,1, 14.495, 10576.481, 287.247, 52690.727 21/08/14,08:20:27,03,10,1, 11.8,1,1, 14.495, 10576.495, 287.243, 52690.761 21/08/14,08:20:27,04,10,1, 11.8,1,1, 14.495, 10576.507, 287.248, 52690.734 21/08/14,08:20:27,05,10,1, 11.8,1,1, 14.495, 10576.514, 287.262, 52690.762 21/08/14,08:20:27,06,10,1, 11.8,1,1, 14.495, 10576.513, 287.250, 52690.729 21/08/14,08:20:27,07,10,1, 11.8,1,1, 14.495, 10576.523, 287.264, 52690.955 21/08/14,08:20:27,08,10,1, 11.8,1,1, 14.495, 10576.513, 287.243, 52690.680 21/08/14,08:20:27,09,10,1, 11.8,1,1, 14.495, 10576.533, 287.277, 52690.695 21/08/14,08:20:27,10,10,1, 11.8,1,1, 14.495, 10576.488, 287.268, 52690.730 21/08/14,08:20:27,11,10,1, 11.8,1,1, 14.495, 10576.511, 287.255, 52690.741 21/08/14,08:20:27,12,10,1, 11.8,1,1, 14.495, 10576.491, 287.284, 52690.694 21/08/14,08:20:27,13,10,1, 11.8,1,1, 14.495, 10576.485, 287.235, 52690.719 21/08/14,08:20:27,14,10,1, 11.8,1,1, 14.495, 10576.484, 287.289, 52690.700 21/08/14,08:20:27,15,10,1, 11.8,1,1, 14.495, 10576.524, 287.292, 52690.708 21/08/14,08:20:27,16,10,1, 11.8,1,1, 14.495, 10576.518, 287.268, 52690.686 21/08/14,08:20:27,17,10,1, 11.8,1,1, 14.495, 10576.503, 287.257, 52690.703 21/08/14,08:20:27,18,10,1, 11.8,1,1, 14.495, 10576.516, 287.276, 52690.716 21/08/14,08:20:27,19,10,1, 11.8,1,1, 14.495, 10576.498, 287.243, 52690.683 21/08/14,08:20:28,00,10,1, 11.8,1,1, 14.488, 10576.494, 287.243, 52690.683 21/08/14,08:20:28,01,10,1, 11.8,1,1, 14.488, 10576.519, 287.258, 52690.747 21/08/14,08:20:28,02,10,1, 11.8,1,1, 14.488, 10576.521, 287.255, 52690.753 21/08/14,08:20:28,03,10,1, 11.8,1,1, 14.488, 10576.515, 287.261, 52690.723 21/08/14,08:20:28,04,10,1, 11.8,1,1, 14.488, 10576.535, 287.251, 52690.746 21/08/14,08:20:28,05,10,1, 11.8,1,1, 14.488, 10576.532, 287.261, 52690.734 21/08/14,08:20:28,06,10,1, 11.8,1,1, 14.488, 10576.537, 287.263, 52690.775 21/08/14,08:20:28,07,10,1, 11.8,1,1, 14.488, 10576.534, 287.248, 52690.759 21/08/14,08:20:28,08,10,1, 11.8,1,1, 14.488, 10576.533, 287.238, 52690.718 21/08/14,08:20:28,09,10,1, 11.8,1,1, 14.488, 10576.510, 287.263, 52690.722 21/08/14,08:20:28,10,10,1, 11.8,1,1, 14.488, 10576.528, 287.255, 52690.722 21/08/14,08:20:28,11,10,1, 11.8,1,1, 14.488, 10576.545, 287.249, 52690.734 21/08/14,08:20:28,12,10,1, 11.8,1,1, 14.488, 10576.539, 287.267, 52690.730 21/08/14,08:20:28,13,10,1, 11.8,1,1, 14.488, 10576.540, 287.264, 52690.754 21/08/14,08:20:28,14,10,1, 11.8,1,1, 14.488, 10576.526, 287.249, 52690.712 21/08/14,08:20:28,15,10,1, 11.8,1,1, 14.488, 10576.558, 287.258, 52690.747 21/08/14,08:20:28,16,10,1, 11.8,1,1, 14.488, 10576.534, 287.263, 52690.722 21/08/14,08:20:28,17,10,1, 11.8,1,1, 14.488, 10576.565, 287.276, 52690.726 21/08/14,08:20:28,18,10,1, 11.8,1,1, 14.488, 10576.542, 287.271, 52690.740 21/08/14,08:20:28,19,10,1, 11.8,1,1, 14.488, 10576.553, 287.292, 52690.724 21/08/14,08:20:29,00,10,1, 11.9,1,1, 14.490, 10576.552, 287.292, 52690.724 21/08/14,08:20:29,01,10,1, 11.9,1,1, 14.490, 10576.543, 287.265, 52690.716 21/08/14,08:20:29,02,10,1, 11.9,1,1, 14.490, 10576.534, 287.259, 52690.738 21/08/14,08:20:29,03,10,1, 11.9,1,1, 14.490, 10576.554, 287.246, 52690.775 21/08/14,08:20:29,04,10,1, 11.9,1,1, 14.490, 10576.567, 287.267, 52690.730 21/08/14,08:20:29,05,10,1, 11.9,1,1, 14.490, 10576.538, 287.275, 52690.752 21/08/14,08:20:29,06,10,1, 11.9,1,1, 14.490, 10576.546, 287.274, 52690.708 21/08/14,08:20:29,07,10,1, 11.9,1,1, 14.490, 10576.535, 287.281, 52690.710 21/08/14,08:20:29,08,10,1, 11.9,1,1, 14.490, 10576.549, 287.260, 52690.704 21/08/14,08:20:29,09,10,1, 11.9,1,1, 14.490, 10576.566, 287.301, 52690.739 21/08/14,08:20:29,10,10,1, 11.9,1,1, 14.490, 10576.550, 287.292, 52690.898 21/08/14,08:20:29,11,10,1, 11.9,1,1, 14.490, 10576.552, 287.287, 52690.635 21/08/14,08:20:29,12,10,1, 11.9,1,1, 14.490, 10576.558, 287.283, 52690.709 21/08/14,08:20:29,13,10,1, 11.9,1,1, 14.490, 10576.500, 287.265, 52690.680 21/08/14,08:20:29,14,10,1, 11.9,1,1, 14.490, 10576.567, 287.264, 52690.716 21/08/14,08:20:29,15,10,1, 11.9,1,1, 14.490, 10576.555, 287.258, 52690.732 21/08/14,08:20:29,16,10,1, 11.9,1,1, 14.490, 10576.543, 287.262, 52690.698 21/08/14,08:20:29,17,10,1, 11.9,1,1, 14.490, 10576.556, 287.282, 52690.743 21/08/14,08:20:29,18,10,1, 11.9,1,1, 14.490, 10576.538, 287.293, 52690.719 21/08/14,08:20:29,19,10,1, 11.9,1,1, 14.490, 10576.550, 287.262, 52690.695 21/08/14,08:20:30,00,09,1, 11.9,1,1, 14.492, 10576.544, 287.262, 52690.695 21/08/14,08:20:30,01,09,1, 11.9,1,1, 14.492, 10576.582, 287.285, 52690.756 21/08/14,08:20:30,02,09,1, 11.9,1,1, 14.492, 10576.574, 287.296, 52690.714 21/08/14,08:20:30,03,09,1, 11.9,1,1, 14.492, 10576.577, 287.275, 52690.733 21/08/14,08:20:30,04,09,1, 11.9,1,1, 14.492, 10576.566, 287.267, 52690.716 21/08/14,08:20:30,05,09,1, 11.9,1,1, 14.492, 10576.535, 287.261, 52690.722 21/08/14,08:20:30,06,09,1, 11.9,1,1, 14.492, 10576.569, 287.268, 52690.700 21/08/14,08:20:30,07,09,1, 11.9,1,1, 14.492, 10576.568, 287.270, 52690.676 21/08/14,08:20:30,08,09,1, 11.9,1,1, 14.492, 10576.564, 287.278, 52690.705 21/08/14,08:20:30,09,09,1, 11.9,1,1, 14.492, 10576.557, 287.281, 52690.723 21/08/14,08:20:30,10,09,1, 11.9,1,1, 14.492, 10576.568, 287.278, 52690.700 21/08/14,08:20:30,11,09,1, 11.9,1,1, 14.492, 10576.564, 287.252, 52690.717 21/08/14,08:20:30,12,09,1, 11.9,1,1, 14.492, 10576.543, 287.266, 52690.705 21/08/14,08:20:30,13,09,1, 11.9,1,1, 14.492, 10576.559, 287.290, 52690.708 21/08/14,08:20:30,14,09,1, 11.9,1,1, 14.492, 10576.571, 287.272, 52690.717 21/08/14,08:20:30,15,09,1, 11.9,1,1, 14.492, 10576.538, 287.288, 52690.704 21/08/14,08:20:30,16,09,1, 11.9,1,1, 14.492, 10576.562, 287.292, 52690.697 21/08/14,08:20:30,17,09,1, 11.9,1,1, 14.492, 10576.554, 287.286, 52690.701 21/08/14,08:20:30,18,09,1, 11.9,1,1, 14.492, 10576.562, 287.267, 52690.699 21/08/14,08:20:30,19,09,1, 11.9,1,1, 14.492, 10576.560, 287.273, 52690.692 21/08/14,08:20:31,00,09,1, 11.8,1,1, 14.494, 10576.552, 287.273, 52690.692 21/08/14,08:20:31,01,09,1, 11.8,1,1, 14.494, 10576.552, 287.282, 52690.711 21/08/14,08:20:31,02,09,1, 11.8,1,1, 14.494, 10576.560, 287.277, 52690.732 21/08/14,08:20:31,03,09,1, 11.8,1,1, 14.494, 10576.549, 287.286, 52690.674 21/08/14,08:20:31,04,09,1, 11.8,1,1, 14.494, 10576.565, 287.255, 52690.691 21/08/14,08:20:31,05,09,1, 11.8,1,1, 14.494, 10576.547, 287.300, 52690.734 21/08/14,08:20:31,06,09,1, 11.8,1,1, 14.494, 10576.537, 287.269, 52690.733 21/08/14,08:20:31,07,09,1, 11.8,1,1, 14.494, 10576.508, 287.286, 52690.519 21/08/14,08:20:31,08,09,1, 11.8,1,1, 14.494, 10576.559, 287.276, 52690.774 21/08/14,08:20:31,09,09,1, 11.8,1,1, 14.494, 10576.571, 287.248, 52690.662 21/08/14,08:20:31,10,09,1, 11.8,1,1, 14.494, 10576.575, 287.289, 52690.698 21/08/14,08:20:31,11,09,1, 11.8,1,1, 14.494, 10576.541, 287.288, 52690.682 21/08/14,08:20:31,12,09,1, 11.8,1,1, 14.494, 10576.551, 287.290, 52690.718 21/08/14,08:20:31,13,09,1, 11.8,1,1, 14.494, 10576.559, 287.284, 52690.722 21/08/14,08:20:31,14,09,1, 11.8,1,1, 14.494, 10576.568, 287.279, 52690.713 21/08/14,08:20:31,15,09,1, 11.8,1,1, 14.494, 10576.564, 287.293, 52690.693 21/08/14,08:20:31,16,09,1, 11.8,1,1, 14.494, 10576.573, 287.283, 52690.737 21/08/14,08:20:31,17,09,1, 11.8,1,1, 14.494, 10576.538, 287.292, 52690.682 21/08/14,08:20:31,18,09,1, 11.8,1,1, 14.494, 10576.546, 287.313, 52690.706 21/08/14,08:20:31,19,09,1, 11.8,1,1, 14.494, 10576.519, 287.303, 52690.729 21/08/14,08:20:32,00,10,1, 11.8,1,1, 14.487, 10576.510, 287.303, 52690.729 21/08/14,08:20:32,01,10,1, 11.8,1,1, 14.487, 10576.553, 287.294, 52690.712 21/08/14,08:20:32,02,10,1, 11.8,1,1, 14.487, 10576.541, 287.291, 52690.713 21/08/14,08:20:32,03,10,1, 11.8,1,1, 14.487, 10576.519, 287.293, 52690.707 21/08/14,08:20:32,04,10,1, 11.8,1,1, 14.487, 10576.541, 287.327, 52690.689 21/08/14,08:20:32,05,10,1, 11.8,1,1, 14.487, 10576.541, 287.294, 52690.685 21/08/14,08:20:32,06,10,1, 11.8,1,1, 14.487, 10576.543, 287.306, 52690.695 21/08/14,08:20:32,07,10,1, 11.8,1,1, 14.487, 10576.533, 287.289, 52690.707 21/08/14,08:20:32,08,10,1, 11.8,1,1, 14.487, 10576.541, 287.304, 52690.710 21/08/14,08:20:32,09,10,1, 11.8,1,1, 14.487, 10576.524, 287.297, 52690.706 21/08/14,08:20:32,10,10,1, 11.8,1,1, 14.487, 10576.527, 287.294, 52690.709 21/08/14,08:20:32,11,10,1, 11.8,1,1, 14.487, 10576.522, 287.313, 52690.698 21/08/14,08:20:32,12,10,1, 11.8,1,1, 14.487, 10576.532, 287.323, 52690.703 21/08/14,08:20:32,13,10,1, 11.8,1,1, 14.487, 10576.529, 287.298, 52690.626 21/08/14,08:20:32,14,10,1, 11.8,1,1, 14.487, 10576.531, 287.312, 52690.706 21/08/14,08:20:32,15,10,1, 11.8,1,1, 14.487, 10576.503, 287.277, 52690.684 21/08/14,08:20:32,16,10,1, 11.8,1,1, 14.487, 10576.553, 287.324, 52690.693 21/08/14,08:20:32,17,10,1, 11.8,1,1, 14.487, 10576.537, 287.297, 52690.691 21/08/14,08:20:32,18,10,1, 11.8,1,1, 14.487, 10576.537, 287.300, 52690.678 21/08/14,08:20:32,19,10,1, 11.8,1,1, 14.487, 10576.540, 287.280, 52690.666 21/08/14,08:20:33,00,10,1, 11.9,1,1, 14.487, 10576.535, 287.280, 52690.666 21/08/14,08:20:33,01,10,1, 11.9,1,1, 14.487, 10576.503, 287.291, 52690.689 21/08/14,08:20:33,02,10,1, 11.9,1,1, 14.487, 10576.533, 287.277, 52690.658 21/08/14,08:20:33,03,10,1, 11.9,1,1, 14.487, 10576.530, 287.299, 52690.707 21/08/14,08:20:33,04,10,1, 11.9,1,1, 14.487, 10576.534, 287.308, 52690.702 21/08/14,08:20:33,05,10,1, 11.9,1,1, 14.487, 10576.507, 287.303, 52690.683 21/08/14,08:20:33,06,10,1, 11.9,1,1, 14.487, 10576.493, 287.285, 52690.709 21/08/14,08:20:33,07,10,1, 11.9,1,1, 14.487, 10576.505, 287.304, 52690.706 21/08/14,08:20:33,08,10,1, 11.9,1,1, 14.487, 10576.490, 287.282, 52690.705 21/08/14,08:20:33,09,10,1, 11.9,1,1, 14.487, 10576.474, 287.266, 52690.678 21/08/14,08:20:33,10,10,1, 11.9,1,1, 14.487, 10576.516, 287.304, 52690.713 21/08/14,08:20:33,11,10,1, 11.9,1,1, 14.487, 10576.490, 287.300, 52690.723 21/08/14,08:20:33,12,10,1, 11.9,1,1, 14.487, 10576.471, 287.303, 52690.691 21/08/14,08:20:33,13,10,1, 11.9,1,1, 14.487, 10576.510, 287.317, 52690.664 21/08/14,08:20:33,14,10,1, 11.9,1,1, 14.487, 10576.485, 287.294, 52690.592 21/08/14,08:20:33,15,10,1, 11.9,1,1, 14.487, 10576.486, 287.313, 52690.661 21/08/14,08:20:33,16,10,1, 11.9,1,1, 14.487, 10576.469, 287.299, 52690.677 21/08/14,08:20:33,17,10,1, 11.9,1,1, 14.487, 10576.468, 287.301, 52690.675 21/08/14,08:20:33,18,10,1, 11.9,1,1, 14.487, 10576.485, 287.302, 52690.685 21/08/14,08:20:33,19,10,1, 11.9,1,1, 14.487, 10576.492, 287.310, 52690.663 21/08/14,08:20:34,00,10,1, 11.9,1,1, 14.495, 10576.485, 287.310, 52690.663 21/08/14,08:20:34,01,10,1, 11.9,1,1, 14.495, 10576.455, 287.297, 52690.683 21/08/14,08:20:34,02,10,1, 11.9,1,1, 14.495, 10576.476, 287.291, 52690.705 21/08/14,08:20:34,03,10,1, 11.9,1,1, 14.495, 10576.470, 287.291, 52690.675 21/08/14,08:20:34,04,10,1, 11.9,1,1, 14.495, 10576.462, 287.290, 52690.660 21/08/14,08:20:34,05,10,1, 11.9,1,1, 14.495, 10576.465, 287.284, 52690.682 21/08/14,08:20:34,06,10,1, 11.9,1,1, 14.495, 10576.470, 287.294, 52690.663 21/08/14,08:20:34,07,10,1, 11.9,1,1, 14.495, 10576.437, 287.308, 52690.648 21/08/14,08:20:34,08,10,1, 11.9,1,1, 14.495, 10576.447, 287.291, 52690.596 21/08/14,08:20:34,09,10,1, 11.9,1,1, 14.495, 10576.437, 287.285, 52690.727 21/08/14,08:20:34,10,10,1, 11.9,1,1, 14.495, 10576.442, 287.290, 52690.689 21/08/14,08:20:34,11,10,1, 11.9,1,1, 14.495, 10576.432, 287.343, 52690.669 21/08/14,08:20:34,12,10,1, 11.9,1,1, 14.495, 10576.402, 287.299, 52690.675 21/08/14,08:20:34,13,10,1, 11.9,1,1, 14.495, 10576.448, 287.297, 52690.682 21/08/14,08:20:34,14,10,1, 11.9,1,1, 14.495, 10576.418, 287.284, 52690.651 21/08/14,08:20:34,15,10,1, 11.9,1,1, 14.495, 10576.426, 287.312, 52690.685 21/08/14,08:20:34,16,10,1, 11.9,1,1, 14.495, 10576.435, 287.314, 52690.664 21/08/14,08:20:34,17,10,1, 11.9,1,1, 14.495, 10576.444, 287.307, 52690.633 21/08/14,08:20:34,18,10,1, 11.9,1,1, 14.495, 10576.419, 287.293, 52690.677 21/08/14,08:20:34,19,10,1, 11.9,1,1, 14.495, 10576.409, 287.320, 52690.635 21/08/14,08:20:35,00,10,1, 11.9,1,1, 14.498, 10576.402, 287.320, 52690.635 21/08/14,08:20:35,01,10,1, 11.9,1,1, 14.498, 10576.400, 287.311, 52690.658 21/08/14,08:20:35,02,10,1, 11.9,1,1, 14.498, 10576.409, 287.298, 52690.671 21/08/14,08:20:35,03,10,1, 11.9,1,1, 14.498, 10576.384, 287.284, 52690.611 21/08/14,08:20:35,04,10,1, 11.9,1,1, 14.498, 10576.389, 287.293, 52690.632 21/08/14,08:20:35,05,10,1, 11.9,1,1, 14.498, 10576.388, 287.285, 52690.649 21/08/14,08:20:35,06,10,1, 11.9,1,1, 14.498, 10576.365, 287.298, 52690.678 21/08/14,08:20:35,07,10,1, 11.9,1,1, 14.498, 10576.385, 287.304, 52690.643 21/08/14,08:20:35,08,10,1, 11.9,1,1, 14.498, 10576.389, 287.291, 52690.643 21/08/14,08:20:35,09,10,1, 11.9,1,1, 14.498, 10576.392, 287.286, 52690.645 21/08/14,08:20:35,10,10,1, 11.9,1,1, 14.498, 10576.390, 287.289, 52690.667 21/08/14,08:20:35,11,10,1, 11.9,1,1, 14.498, 10576.367, 287.289, 52690.644 21/08/14,08:20:35,12,10,1, 11.9,1,1, 14.498, 10576.381, 287.283, 52690.667 21/08/14,08:20:35,13,10,1, 11.9,1,1, 14.498, 10576.371, 287.252, 52690.678 21/08/14,08:20:35,14,10,1, 11.9,1,1, 14.498, 10576.378, 287.301, 52690.666 21/08/14,08:20:35,15,10,1, 11.9,1,1, 14.498, 10576.380, 287.270, 52690.662 21/08/14,08:20:35,16,10,1, 11.9,1,1, 14.498, 10576.370, 287.274, 52690.612 21/08/14,08:20:35,17,10,1, 11.9,1,1, 14.498, 10576.346, 287.277, 52690.666 21/08/14,08:20:35,18,10,1, 11.9,1,1, 14.498, 10576.360, 287.280, 52690.614 21/08/14,08:20:35,19,10,1, 11.9,1,1, 14.498, 10576.381, 287.296, 52690.535 21/08/14,08:20:36,00,10,1, 11.9,1,1, 14.492, 10576.377, 287.296, 52690.535 21/08/14,08:20:36,01,10,1, 11.9,1,1, 14.492, 10576.379, 287.306, 52690.668 21/08/14,08:20:36,02,10,1, 11.9,1,1, 14.492, 10576.343, 287.305, 52690.807 21/08/14,08:20:36,03,10,1, 11.9,1,1, 14.492, 10576.307, 287.300, 52690.666 21/08/14,08:20:36,04,10,1, 11.9,1,1, 14.492, 10576.327, 287.285, 52690.674 21/08/14,08:20:36,05,10,1, 11.9,1,1, 14.492, 10576.309, 287.309, 52690.703 21/08/14,08:20:36,06,10,1, 11.9,1,1, 14.492, 10576.307, 287.276, 52690.638 21/08/14,08:20:36,07,10,1, 11.9,1,1, 14.492, 10576.321, 287.285, 52690.603 21/08/14,08:20:36,08,10,1, 11.9,1,1, 14.492, 10576.301, 287.267, 52690.597 21/08/14,08:20:36,09,10,1, 11.9,1,1, 14.492, 10576.329, 287.287, 52690.646 21/08/14,08:20:36,10,10,1, 11.9,1,1, 14.492, 10576.297, 287.279, 52690.619 21/08/14,08:20:36,11,10,1, 11.9,1,1, 14.492, 10576.307, 287.280, 52690.596 21/08/14,08:20:36,12,10,1, 11.9,1,1, 14.492, 10576.288, 287.281, 52690.658 21/08/14,08:20:36,13,10,1, 11.9,1,1, 14.492, 10576.303, 287.287, 52690.687 21/08/14,08:20:36,14,10,1, 11.9,1,1, 14.492, 10576.304, 287.278, 52690.652 21/08/14,08:20:36,15,10,1, 11.9,1,1, 14.492, 10576.284, 287.305, 52690.663 21/08/14,08:20:36,16,10,1, 11.9,1,1, 14.492, 10576.269, 287.301, 52690.674 21/08/14,08:20:36,17,10,1, 11.9,1,1, 14.492, 10576.293, 287.294, 52690.650 21/08/14,08:20:36,18,10,1, 11.9,1,1, 14.492, 10576.286, 287.317, 52690.650 21/08/14,08:20:36,19,10,1, 11.9,1,1, 14.492, 10576.294, 287.293, 52690.640 21/08/14,08:20:37,00,10,1, 11.8,1,1, 14.497, 10576.293, 287.293, 52690.640 21/08/14,08:20:37,01,10,1, 11.8,1,1, 14.497, 10576.290, 287.291, 52690.655 21/08/14,08:20:37,02,10,1, 11.8,1,1, 14.497, 10576.295, 287.292, 52690.638 21/08/14,08:20:37,03,10,1, 11.8,1,1, 14.497, 10576.250, 287.286, 52690.579 21/08/14,08:20:37,04,10,1, 11.8,1,1, 14.497, 10576.251, 287.278, 52690.609 21/08/14,08:20:37,05,10,1, 11.8,1,1, 14.497, 10576.261, 287.273, 52690.619 21/08/14,08:20:37,06,10,1, 11.8,1,1, 14.497, 10576.249, 287.266, 52690.633 21/08/14,08:20:37,07,10,1, 11.8,1,1, 14.497, 10576.246, 287.273, 52690.645 21/08/14,08:20:37,08,10,1, 11.8,1,1, 14.497, 10576.240, 287.279, 52690.670 21/08/14,08:20:37,09,10,1, 11.8,1,1, 14.497, 10576.224, 287.268, 52690.664 21/08/14,08:20:37,10,10,1, 11.8,1,1, 14.497, 10576.221, 287.286, 52690.648 21/08/14,08:20:37,11,10,1, 11.8,1,1, 14.497, 10576.222, 287.246, 52690.636 21/08/14,08:20:37,12,10,1, 11.8,1,1, 14.497, 10576.244, 287.261, 52690.632 21/08/14,08:20:37,13,10,1, 11.8,1,1, 14.497, 10576.238, 287.261, 52690.597 21/08/14,08:20:37,14,10,1, 11.8,1,1, 14.497, 10576.211, 287.274, 52690.590 21/08/14,08:20:37,15,10,1, 11.8,1,1, 14.497, 10576.207, 287.270, 52690.667 21/08/14,08:20:37,16,10,1, 11.8,1,1, 14.497, 10576.203, 287.271, 52690.622 21/08/14,08:20:37,17,10,1, 11.8,1,1, 14.497, 10576.215, 287.264, 52690.624 21/08/14,08:20:37,18,10,1, 11.8,1,1, 14.497, 10576.211, 287.236, 52690.655 21/08/14,08:20:37,19,10,1, 11.8,1,1, 14.497, 10576.191, 287.267, 52690.609 21/08/14,08:20:38,00,10,1, 11.8,1,1, 14.486, 10576.185, 287.267, 52690.609 21/08/14,08:20:38,01,10,1, 11.8,1,1, 14.486, 10576.191, 287.252, 52690.640 21/08/14,08:20:38,02,10,1, 11.8,1,1, 14.486, 10576.183, 287.248, 52690.629 21/08/14,08:20:38,03,10,1, 11.8,1,1, 14.486, 10576.156, 287.273, 52690.656 21/08/14,08:20:38,04,10,1, 11.8,1,1, 14.486, 10576.185, 287.260, 52690.643 21/08/14,08:20:38,05,10,1, 11.8,1,1, 14.486, 10576.170, 287.261, 52690.666 21/08/14,08:20:38,06,10,1, 11.8,1,1, 14.486, 10576.163, 287.248, 52690.653 21/08/14,08:20:38,07,10,1, 11.8,1,1, 14.486, 10576.183, 287.261, 52690.618 21/08/14,08:20:38,08,10,1, 11.8,1,1, 14.486, 10576.158, 287.250, 52690.678 21/08/14,08:20:38,09,10,1, 11.8,1,1, 14.486, 10576.142, 287.258, 52690.680 21/08/14,08:20:38,10,10,1, 11.8,1,1, 14.486, 10576.168, 287.237, 52690.694 21/08/14,08:20:38,11,10,1, 11.8,1,1, 14.486, 10576.123, 287.242, 52690.630 21/08/14,08:20:38,12,10,1, 11.8,1,1, 14.486, 10576.116, 287.231, 52690.645 21/08/14,08:20:38,13,10,1, 11.8,1,1, 14.486, 10576.143, 287.249, 52690.653 21/08/14,08:20:38,14,10,1, 11.8,1,1, 14.486, 10576.132, 287.217, 52690.629 21/08/14,08:20:38,15,10,1, 11.8,1,1, 14.486, 10576.085, 287.198, 52690.637 21/08/14,08:20:38,16,10,1, 11.8,1,1, 14.486, 10576.145, 287.260, 52690.718 21/08/14,08:20:38,17,10,1, 11.8,1,1, 14.486, 10576.131, 287.245, 52690.693 21/08/14,08:20:38,18,10,1, 11.8,1,1, 14.486, 10576.130, 287.242, 52690.660 21/08/14,08:20:38,19,10,1, 11.8,1,1, 14.486, 10576.114, 287.216, 52690.620 21/08/14,08:20:39,00,10,1, 11.9,1,1, 14.491, 10576.110, 287.216, 52690.620 21/08/14,08:20:39,01,10,1, 11.9,1,1, 14.491, 10576.108, 287.231, 52690.686 21/08/14,08:20:39,02,10,1, 11.9,1,1, 14.491, 10576.116, 287.218, 52690.625 21/08/14,08:20:39,03,10,1, 11.9,1,1, 14.491, 10576.077, 287.233, 52690.636 21/08/14,08:20:39,04,10,1, 11.9,1,1, 14.491, 10576.085, 287.211, 52690.671 21/08/14,08:20:39,05,10,1, 11.9,1,1, 14.491, 10576.049, 287.216, 52690.633 21/08/14,08:20:39,06,10,1, 11.9,1,1, 14.491, 10576.057, 287.218, 52690.628 21/08/14,08:20:39,07,10,1, 11.9,1,1, 14.491, 10576.041, 287.234, 52690.619 21/08/14,08:20:39,08,10,1, 11.9,1,1, 14.491, 10576.053, 287.230, 52690.624 21/08/14,08:20:39,09,10,1, 11.9,1,1, 14.491, 10576.049, 287.215, 52690.637 21/08/14,08:20:39,10,10,1, 11.9,1,1, 14.491, 10576.086, 287.191, 52690.464 21/08/14,08:20:39,11,10,1, 11.9,1,1, 14.491, 10576.071, 287.239, 52690.609 21/08/14,08:20:39,12,10,1, 11.9,1,1, 14.491, 10576.056, 287.223, 52690.580 21/08/14,08:20:39,13,10,1, 11.9,1,1, 14.491, 10576.073, 287.243, 52690.663 21/08/14,08:20:39,14,10,1, 11.9,1,1, 14.491, 10576.030, 287.211, 52690.635 21/08/14,08:20:39,15,10,1, 11.9,1,1, 14.491, 10576.020, 287.233, 52690.599 21/08/14,08:20:39,16,10,1, 11.9,1,1, 14.491, 10576.001, 287.223, 52690.597 21/08/14,08:20:39,17,10,1, 11.9,1,1, 14.491, 10576.020, 287.238, 52690.648 21/08/14,08:20:39,18,10,1, 11.9,1,1, 14.491, 10576.007, 287.246, 52690.657 21/08/14,08:20:39,19,10,1, 11.9,1,1, 14.491, 10575.985, 287.244, 52690.622 21/08/14,08:20:40,00,10,1, 11.8,1,1, 14.492, 10575.985, 287.244, 52690.622 21/08/14,08:20:40,01,10,1, 11.8,1,1, 14.492, 10575.972, 287.210, 52690.645 21/08/14,08:20:40,02,10,1, 11.8,1,1, 14.492, 10575.975, 287.227, 52690.607 21/08/14,08:20:40,03,10,1, 11.8,1,1, 14.492, 10575.978, 287.224, 52690.638 21/08/14,08:20:40,04,10,1, 11.8,1,1, 14.492, 10575.979, 287.208, 52690.632 21/08/14,08:20:40,05,10,1, 11.8,1,1, 14.492, 10575.985, 287.210, 52690.629 21/08/14,08:20:40,06,10,1, 11.8,1,1, 14.492, 10575.965, 287.222, 52690.621 21/08/14,08:20:40,07,10,1, 11.8,1,1, 14.492, 10575.974, 287.219, 52690.644 21/08/14,08:20:40,08,10,1, 11.8,1,1, 14.492, 10575.951, 287.221, 52690.649 21/08/14,08:20:40,09,10,1, 11.8,1,1, 14.492, 10575.941, 287.227, 52690.649 21/08/14,08:20:40,10,10,1, 11.8,1,1, 14.492, 10575.936, 287.214, 52690.641 21/08/14,08:20:40,11,10,1, 11.8,1,1, 14.492, 10575.939, 287.202, 52690.624 21/08/14,08:20:40,12,10,1, 11.8,1,1, 14.492, 10575.918, 287.176, 52690.635 21/08/14,08:20:40,13,10,1, 11.8,1,1, 14.492, 10575.914, 287.230, 52690.595 21/08/14,08:20:40,14,10,1, 11.8,1,1, 14.492, 10575.926, 287.196, 52690.642 21/08/14,08:20:40,15,10,1, 11.8,1,1, 14.492, 10575.903, 287.205, 52690.588 21/08/14,08:20:40,16,10,1, 11.8,1,1, 14.492, 10575.956, 287.227, 52690.816 21/08/14,08:20:40,17,10,1, 11.8,1,1, 14.492, 10575.913, 287.169, 52690.511 21/08/14,08:20:40,18,10,1, 11.8,1,1, 14.492, 10575.882, 287.199, 52690.633 21/08/14,08:20:40,19,10,1, 11.8,1,1, 14.492, 10575.883, 287.202, 52690.573 21/08/14,08:20:41,00,10,1, 11.9,1,1, 14.490, 10575.876, 287.202, 52690.573 21/08/14,08:20:41,01,10,1, 11.9,1,1, 14.490, 10575.895, 287.181, 52690.570 21/08/14,08:20:41,02,10,1, 11.9,1,1, 14.490, 10575.889, 287.169, 52690.579 21/08/14,08:20:41,03,10,1, 11.9,1,1, 14.490, 10575.868, 287.163, 52690.597 21/08/14,08:20:41,04,10,1, 11.9,1,1, 14.490, 10575.869, 287.191, 52690.617 21/08/14,08:20:41,05,10,1, 11.9,1,1, 14.490, 10575.852, 287.191, 52690.609 21/08/14,08:20:41,06,10,1, 11.9,1,1, 14.490, 10575.840, 287.188, 52690.578 21/08/14,08:20:41,07,10,1, 11.9,1,1, 14.490, 10575.848, 287.205, 52690.617 21/08/14,08:20:41,08,10,1, 11.9,1,1, 14.490, 10575.846, 287.169, 52690.629 21/08/14,08:20:41,09,10,1, 11.9,1,1, 14.490, 10575.847, 287.199, 52690.624 21/08/14,08:20:41,10,10,1, 11.9,1,1, 14.490, 10575.810, 287.183, 52690.593 21/08/14,08:20:41,11,10,1, 11.9,1,1, 14.490, 10575.810, 287.191, 52690.583 21/08/14,08:20:41,12,10,1, 11.9,1,1, 14.490, 10575.817, 287.174, 52690.599 21/08/14,08:20:41,13,10,1, 11.9,1,1, 14.490, 10575.834, 287.197, 52690.564 21/08/14,08:20:41,14,10,1, 11.9,1,1, 14.490, 10575.811, 287.183, 52690.543 21/08/14,08:20:41,15,10,1, 11.9,1,1, 14.490, 10575.788, 287.196, 52690.596 21/08/14,08:20:41,16,10,1, 11.9,1,1, 14.490, 10575.824, 287.176, 52690.592 21/08/14,08:20:41,17,10,1, 11.9,1,1, 14.490, 10575.772, 287.164, 52690.591 21/08/14,08:20:41,18,10,1, 11.9,1,1, 14.490, 10575.796, 287.165, 52690.570 21/08/14,08:20:41,19,10,1, 11.9,1,1, 14.490, 10575.763, 287.169, 52690.567 21/08/14,08:20:42,00,10,1, 11.8,1,1, 14.495, 10575.759, 287.169, 52690.567 21/08/14,08:20:42,01,10,1, 11.8,1,1, 14.495, 10575.747, 287.200, 52690.636 21/08/14,08:20:42,02,10,1, 11.8,1,1, 14.495, 10575.767, 287.145, 52690.573 21/08/14,08:20:42,03,10,1, 11.8,1,1, 14.495, 10575.757, 287.150, 52690.604 21/08/14,08:20:42,04,10,1, 11.8,1,1, 14.495, 10575.743, 287.159, 52690.566 21/08/14,08:20:42,05,10,1, 11.8,1,1, 14.495, 10575.737, 287.134, 52690.600 21/08/14,08:20:42,06,10,1, 11.8,1,1, 14.495, 10575.734, 287.145, 52690.574 21/08/14,08:20:42,07,10,1, 11.8,1,1, 14.495, 10575.727, 287.162, 52690.615 21/08/14,08:20:42,08,10,1, 11.8,1,1, 14.495, 10575.707, 287.157, 52690.580 21/08/14,08:20:42,09,10,1, 11.8,1,1, 14.495, 10575.721, 287.156, 52690.584 21/08/14,08:20:42,10,10,1, 11.8,1,1, 14.495, 10575.743, 287.175, 52690.559 21/08/14,08:20:42,11,10,1, 11.8,1,1, 14.495, 10575.741, 287.150, 52690.582 21/08/14,08:20:42,12,10,1, 11.8,1,1, 14.495, 10575.700, 287.153, 52690.576 21/08/14,08:20:42,13,10,1, 11.8,1,1, 14.495, 10575.705, 287.125, 52690.569 21/08/14,08:20:42,14,10,1, 11.8,1,1, 14.495, 10575.681, 287.134, 52690.594 21/08/14,08:20:42,15,10,1, 11.8,1,1, 14.495, 10575.665, 287.161, 52690.590 21/08/14,08:20:42,16,10,1, 11.8,1,1, 14.495, 10575.677, 287.138, 52690.593 21/08/14,08:20:42,17,10,1, 11.8,1,1, 14.495, 10575.668, 287.132, 52690.577 21/08/14,08:20:42,18,10,1, 11.8,1,1, 14.495, 10575.653, 287.139, 52690.561 21/08/14,08:20:42,19,10,1, 11.8,1,1, 14.495, 10575.669, 287.144, 52690.573 21/08/14,08:20:43,00,09,1, 11.8,1,1, 14.490, 10575.668, 287.144, 52690.573 21/08/14,08:20:43,01,09,1, 11.8,1,1, 14.490, 10575.663, 287.147, 52690.589 21/08/14,08:20:43,02,09,1, 11.8,1,1, 14.490, 10575.660, 287.127, 52690.588 21/08/14,08:20:43,03,09,1, 11.8,1,1, 14.490, 10575.644, 287.159, 52690.601 21/08/14,08:20:43,04,09,1, 11.8,1,1, 14.490, 10575.651, 287.098, 52690.604 21/08/14,08:20:43,05,09,1, 11.8,1,1, 14.490, 10575.648, 287.139, 52690.587 21/08/14,08:20:43,06,09,1, 11.8,1,1, 14.490, 10575.638, 287.132, 52690.577 21/08/14,08:20:43,07,09,1, 11.8,1,1, 14.490, 10575.584, 287.129, 52690.571 21/08/14,08:20:43,08,09,1, 11.8,1,1, 14.490, 10575.638, 287.097, 52690.576 21/08/14,08:20:43,09,09,1, 11.8,1,1, 14.490, 10575.619, 287.125, 52690.581 21/08/14,08:20:43,10,09,1, 11.8,1,1, 14.490, 10575.600, 287.119, 52690.534 21/08/14,08:20:43,11,09,1, 11.8,1,1, 14.490, 10575.613, 287.113, 52690.574 21/08/14,08:20:43,12,09,1, 11.8,1,1, 14.490, 10575.599, 287.118, 52690.560 21/08/14,08:20:43,13,09,1, 11.8,1,1, 14.490, 10575.575, 287.099, 52690.581 21/08/14,08:20:43,14,09,1, 11.8,1,1, 14.490, 10575.586, 287.129, 52690.600 21/08/14,08:20:43,15,09,1, 11.8,1,1, 14.490, 10575.595, 287.097, 52690.616 21/08/14,08:20:43,16,09,1, 11.8,1,1, 14.490, 10575.573, 287.111, 52690.520 21/08/14,08:20:43,17,09,1, 11.8,1,1, 14.490, 10575.571, 287.126, 52690.551 21/08/14,08:20:43,18,09,1, 11.8,1,1, 14.490, 10575.578, 287.097, 52690.588 21/08/14,08:20:43,19,09,1, 11.8,1,1, 14.490, 10575.535, 287.132, 52690.583 21/08/14,08:20:44,00,09,1, 11.9,1,1, 14.489, 10575.534, 287.132, 52690.583 21/08/14,08:20:44,01,09,1, 11.9,1,1, 14.489, 10575.537, 287.110, 52690.587 21/08/14,08:20:44,02,09,1, 11.9,1,1, 14.489, 10575.546, 287.126, 52690.576 21/08/14,08:20:44,03,09,1, 11.9,1,1, 14.489, 10575.554, 287.106, 52690.577 21/08/14,08:20:44,04,09,1, 11.9,1,1, 14.489, 10575.542, 287.113, 52690.552 21/08/14,08:20:44,05,09,1, 11.9,1,1, 14.489, 10575.536, 287.147, 52690.568 21/08/14,08:20:44,06,09,1, 11.9,1,1, 14.489, 10575.504, 287.107, 52690.515 21/08/14,08:20:44,07,09,1, 11.9,1,1, 14.489, 10575.524, 287.108, 52690.562 21/08/14,08:20:44,08,09,1, 11.9,1,1, 14.489, 10575.492, 287.135, 52690.570 21/08/14,08:20:44,09,09,1, 11.9,1,1, 14.489, 10575.486, 287.119, 52690.570 21/08/14,08:20:44,10,09,1, 11.9,1,1, 14.489, 10575.498, 287.110, 52690.538 21/08/14,08:20:44,11,09,1, 11.9,1,1, 14.489, 10575.479, 287.116, 52690.577 21/08/14,08:20:44,12,09,1, 11.9,1,1, 14.489, 10575.483, 287.133, 52690.549 21/08/14,08:20:44,13,09,1, 11.9,1,1, 14.489, 10575.484, 287.110, 52690.600 21/08/14,08:20:44,14,09,1, 11.9,1,1, 14.489, 10575.467, 287.095, 52690.541 21/08/14,08:20:44,15,09,1, 11.9,1,1, 14.489, 10575.464, 287.105, 52690.575 21/08/14,08:20:44,16,09,1, 11.9,1,1, 14.489, 10575.480, 287.078, 52690.584 21/08/14,08:20:44,17,09,1, 11.9,1,1, 14.489, 10575.440, 287.102, 52690.565 21/08/14,08:20:44,18,09,1, 11.9,1,1, 14.489, 10575.450, 287.114, 52690.604 21/08/14,08:20:44,19,09,1, 11.9,1,1, 14.489, 10575.448, 287.113, 52690.541 21/08/14,08:20:45,00,10,1, 11.8,1,1, 14.496, 10575.442, 287.113, 52690.541 21/08/14,08:20:45,01,10,1, 11.8,1,1, 14.496, 10575.443, 287.099, 52690.588 21/08/14,08:20:45,02,10,1, 11.8,1,1, 14.496, 10575.447, 287.102, 52690.626 21/08/14,08:20:45,03,10,1, 11.8,1,1, 14.496, 10575.425, 287.114, 52690.606 21/08/14,08:20:45,04,10,1, 11.8,1,1, 14.496, 10575.418, 287.094, 52690.599 21/08/14,08:20:45,05,10,1, 11.8,1,1, 14.496, 10575.440, 287.109, 52690.594 21/08/14,08:20:45,06,10,1, 11.8,1,1, 14.496, 10575.417, 287.097, 52690.606 21/08/14,08:20:45,07,10,1, 11.8,1,1, 14.496, 10575.436, 287.083, 52690.578 21/08/14,08:20:45,08,10,1, 11.8,1,1, 14.496, 10575.421, 287.086, 52690.576 21/08/14,08:20:45,09,10,1, 11.8,1,1, 14.496, 10575.412, 287.099, 52690.608 21/08/14,08:20:45,10,10,1, 11.8,1,1, 14.496, 10575.402, 287.099, 52690.596 21/08/14,08:20:45,11,10,1, 11.8,1,1, 14.496, 10575.400, 287.089, 52690.536 21/08/14,08:20:45,12,10,1, 11.8,1,1, 14.496, 10575.385, 287.103, 52690.597 21/08/14,08:20:45,13,10,1, 11.8,1,1, 14.496, 10575.403, 287.097, 52690.581 21/08/14,08:20:45,14,10,1, 11.8,1,1, 14.496, 10575.384, 287.072, 52690.596 21/08/14,08:20:45,15,10,1, 11.8,1,1, 14.496, 10575.361, 287.089, 52690.599 21/08/14,08:20:45,16,10,1, 11.8,1,1, 14.496, 10575.343, 287.073, 52690.555 21/08/14,08:20:45,17,10,1, 11.8,1,1, 14.496, 10575.361, 287.076, 52690.562 21/08/14,08:20:45,18,10,1, 11.8,1,1, 14.496, 10575.381, 287.084, 52690.544 21/08/14,08:20:45,19,10,1, 11.8,1,1, 14.496, 10575.349, 287.092, 52690.536 21/08/14,08:20:46,00,10,1, 11.8,1,1, 14.490, 10575.342, 287.092, 52690.536 21/08/14,08:20:46,01,10,1, 11.8,1,1, 14.490, 10575.378, 287.109, 52690.537 21/08/14,08:20:46,02,10,1, 11.8,1,1, 14.490, 10575.324, 287.085, 52690.535 21/08/14,08:20:46,03,10,1, 11.8,1,1, 14.490, 10575.344, 287.084, 52690.472 21/08/14,08:20:46,04,10,1, 11.8,1,1, 14.490, 10575.307, 287.081, 52690.571 21/08/14,08:20:46,05,10,1, 11.8,1,1, 14.490, 10575.289, 287.072, 52690.551 21/08/14,08:20:46,06,10,1, 11.8,1,1, 14.490, 10575.311, 287.078, 52690.628 21/08/14,08:20:46,07,10,1, 11.8,1,1, 14.490, 10575.298, 287.074, 52690.593 21/08/14,08:20:46,08,10,1, 11.8,1,1, 14.490, 10575.318, 287.068, 52690.586 21/08/14,08:20:46,09,10,1, 11.8,1,1, 14.490, 10575.280, 287.069, 52690.536 21/08/14,08:20:46,10,10,1, 11.8,1,1, 14.490, 10575.301, 287.065, 52690.560 21/08/14,08:20:46,11,10,1, 11.8,1,1, 14.490, 10575.300, 287.075, 52690.574 21/08/14,08:20:46,12,10,1, 11.8,1,1, 14.490, 10575.304, 287.077, 52690.572 21/08/14,08:20:46,13,10,1, 11.8,1,1, 14.490, 10575.282, 287.067, 52690.571 21/08/14,08:20:46,14,10,1, 11.8,1,1, 14.490, 10575.269, 287.066, 52690.610 21/08/14,08:20:46,15,10,1, 11.8,1,1, 14.490, 10575.254, 287.055, 52690.534 21/08/14,08:20:46,16,10,1, 11.8,1,1, 14.490, 10575.275, 287.047, 52690.566 21/08/14,08:20:46,17,10,1, 11.8,1,1, 14.490, 10575.263, 287.058, 52690.582 21/08/14,08:20:46,18,10,1, 11.8,1,1, 14.490, 10575.243, 287.059, 52690.564 21/08/14,08:20:46,19,10,1, 11.8,1,1, 14.490, 10575.223, 287.058, 52690.595 21/08/14,08:20:47,00,09,1, 11.9,1,1, 14.493, 10575.217, 287.058, 52690.595 21/08/14,08:20:47,01,09,1, 11.9,1,1, 14.493, 10575.242, 287.066, 52690.539 21/08/14,08:20:47,02,09,1, 11.9,1,1, 14.493, 10575.240, 287.070, 52690.575 21/08/14,08:20:47,03,09,1, 11.9,1,1, 14.493, 10575.273, 287.090, 52690.584 21/08/14,08:20:47,04,09,1, 11.9,1,1, 14.493, 10575.215, 287.056, 52690.533 21/08/14,08:20:47,05,09,1, 11.9,1,1, 14.493, 10575.212, 287.048, 52690.550 21/08/14,08:20:47,06,09,1, 11.9,1,1, 14.493, 10575.226, 287.078, 52690.543 21/08/14,08:20:47,07,09,1, 11.9,1,1, 14.493, 10575.201, 287.084, 52690.571 21/08/14,08:20:47,08,09,1, 11.9,1,1, 14.493, 10575.202, 287.086, 52690.566 21/08/14,08:20:47,09,09,1, 11.9,1,1, 14.493, 10575.234, 287.088, 52690.665 21/08/14,08:20:47,10,09,1, 11.9,1,1, 14.493, 10575.189, 287.029, 52690.423 21/08/14,08:20:47,11,09,1, 11.9,1,1, 14.493, 10575.198, 287.095, 52690.635 21/08/14,08:20:47,12,09,1, 11.9,1,1, 14.493, 10575.204, 287.046, 52690.556 21/08/14,08:20:47,13,09,1, 11.9,1,1, 14.493, 10575.176, 287.048, 52690.588 21/08/14,08:20:47,14,09,1, 11.9,1,1, 14.493, 10575.170, 287.053, 52690.519 21/08/14,08:20:47,15,09,1, 11.9,1,1, 14.493, 10575.169, 287.049, 52690.543 21/08/14,08:20:47,16,09,1, 11.9,1,1, 14.493, 10575.136, 287.015, 52690.556 21/08/14,08:20:47,17,09,1, 11.9,1,1, 14.493, 10575.191, 287.058, 52690.594 21/08/14,08:20:47,18,09,1, 11.9,1,1, 14.493, 10575.157, 287.075, 52690.559 21/08/14,08:20:47,19,09,1, 11.9,1,1, 14.493, 10575.139, 287.040, 52690.574 21/08/14,08:20:48,00,09,1, 11.8,1,1, 14.499, 10575.134, 287.040, 52690.574 21/08/14,08:20:48,01,09,1, 11.8,1,1, 14.499, 10575.138, 287.072, 52690.570 21/08/14,08:20:48,02,09,1, 11.8,1,1, 14.499, 10575.144, 287.037, 52690.570 21/08/14,08:20:48,03,09,1, 11.8,1,1, 14.499, 10575.152, 287.035, 52690.583 21/08/14,08:20:48,04,09,1, 11.8,1,1, 14.499, 10575.126, 287.042, 52690.580 21/08/14,08:20:48,05,09,1, 11.8,1,1, 14.499, 10575.154, 287.018, 52690.592 21/08/14,08:20:48,06,09,1, 11.8,1,1, 14.499, 10575.137, 287.029, 52690.550 21/08/14,08:20:48,07,09,1, 11.8,1,1, 14.499, 10575.117, 287.019, 52690.611 21/08/14,08:20:48,08,09,1, 11.8,1,1, 14.499, 10575.131, 287.032, 52690.599 21/08/14,08:20:48,09,09,1, 11.8,1,1, 14.499, 10575.106, 287.035, 52690.567 21/08/14,08:20:48,10,09,1, 11.8,1,1, 14.499, 10575.114, 287.051, 52690.572 21/08/14,08:20:48,11,09,1, 11.8,1,1, 14.499, 10575.111, 287.017, 52690.570 21/08/14,08:20:48,12,09,1, 11.8,1,1, 14.499, 10575.091, 287.007, 52690.554 21/08/14,08:20:48,13,09,1, 11.8,1,1, 14.499, 10575.100, 287.010, 52690.572 21/08/14,08:20:48,14,09,1, 11.8,1,1, 14.499, 10575.092, 287.031, 52690.579 21/08/14,08:20:48,15,09,1, 11.8,1,1, 14.499, 10575.099, 287.018, 52690.554 21/08/14,08:20:48,16,09,1, 11.8,1,1, 14.499, 10575.108, 287.016, 52690.583 21/08/14,08:20:48,17,09,1, 11.8,1,1, 14.499, 10575.071, 287.028, 52690.595 21/08/14,08:20:48,18,09,1, 11.8,1,1, 14.499, 10575.083, 287.022, 52690.556 21/08/14,08:20:48,19,09,1, 11.8,1,1, 14.499, 10575.066, 287.018, 52690.583 21/08/14,08:20:49,00,10,1, 11.8,1,1, 14.492, 10575.058, 287.018, 52690.583 21/08/14,08:20:49,01,10,1, 11.8,1,1, 14.492, 10575.088, 287.030, 52690.558 21/08/14,08:20:49,02,10,1, 11.8,1,1, 14.492, 10575.065, 287.032, 52690.550 21/08/14,08:20:49,03,10,1, 11.8,1,1, 14.492, 10575.063, 287.032, 52690.577 21/08/14,08:20:49,04,10,1, 11.8,1,1, 14.492, 10575.069, 287.021, 52690.581 21/08/14,08:20:49,05,10,1, 11.8,1,1, 14.492, 10575.040, 287.019, 52690.548 21/08/14,08:20:49,06,10,1, 11.8,1,1, 14.492, 10575.039, 287.072, 52690.563 21/08/14,08:20:49,07,10,1, 11.8,1,1, 14.492, 10575.033, 287.053, 52690.526 21/08/14,08:20:49,08,10,1, 11.8,1,1, 14.492, 10575.049, 287.046, 52690.551 21/08/14,08:20:49,09,10,1, 11.8,1,1, 14.492, 10575.035, 287.011, 52690.504 21/08/14,08:20:49,10,10,1, 11.8,1,1, 14.492, 10575.030, 287.036, 52690.555 21/08/14,08:20:49,11,10,1, 11.8,1,1, 14.492, 10575.030, 287.028, 52690.535 21/08/14,08:20:49,12,10,1, 11.8,1,1, 14.492, 10575.037, 286.999, 52690.558 21/08/14,08:20:49,13,10,1, 11.8,1,1, 14.492, 10575.053, 287.042, 52690.590 21/08/14,08:20:49,14,10,1, 11.8,1,1, 14.492, 10575.011, 287.034, 52690.570 21/08/14,08:20:49,15,10,1, 11.8,1,1, 14.492, 10575.009, 287.033, 52690.569 21/08/14,08:20:49,16,10,1, 11.8,1,1, 14.492, 10574.999, 287.023, 52690.590 21/08/14,08:20:49,17,10,1, 11.8,1,1, 14.492, 10575.018, 287.008, 52690.541 21/08/14,08:20:49,18,10,1, 11.8,1,1, 14.492, 10575.030, 287.037, 52690.562 21/08/14,08:20:49,19,10,1, 11.8,1,1, 14.492, 10575.011, 287.022, 52690.599 21/08/14,08:20:50,00,10,1, 11.9,1,1, 14.492, 10575.008, 287.022, 52690.599 21/08/14,08:20:50,01,10,1, 11.9,1,1, 14.492, 10575.012, 287.035, 52690.593 21/08/14,08:20:50,02,10,1, 11.9,1,1, 14.492, 10574.990, 287.023, 52690.618 21/08/14,08:20:50,03,10,1, 11.9,1,1, 14.492, 10574.999, 286.999, 52690.564 21/08/14,08:20:50,04,10,1, 11.9,1,1, 14.492, 10574.987, 287.037, 52690.591 21/08/14,08:20:50,05,10,1, 11.9,1,1, 14.492, 10574.957, 287.024, 52690.530 21/08/14,08:20:50,06,10,1, 11.9,1,1, 14.492, 10574.976, 287.045, 52690.576 21/08/14,08:20:50,07,10,1, 11.9,1,1, 14.492, 10574.995, 287.007, 52690.585 21/08/14,08:20:50,08,10,1, 11.9,1,1, 14.492, 10574.972, 287.038, 52690.609 21/08/14,08:20:50,09,10,1, 11.9,1,1, 14.492, 10574.986, 286.998, 52690.551 21/08/14,08:20:50,10,10,1, 11.9,1,1, 14.492, 10574.966, 287.024, 52690.594 21/08/14,08:20:50,11,10,1, 11.9,1,1, 14.492, 10574.982, 286.998, 52690.591 21/08/14,08:20:50,12,10,1, 11.9,1,1, 14.492, 10574.968, 286.989, 52690.583 21/08/14,08:20:50,13,10,1, 11.9,1,1, 14.492, 10574.977, 287.023, 52690.599 21/08/14,08:20:50,14,10,1, 11.9,1,1, 14.492, 10574.976, 287.014, 52690.699 21/08/14,08:20:50,15,10,1, 11.9,1,1, 14.492, 10574.940, 287.008, 52690.576 21/08/14,08:20:50,16,10,1, 11.9,1,1, 14.492, 10574.955, 287.045, 52690.725 21/08/14,08:20:50,17,10,1, 11.9,1,1, 14.492, 10574.920, 287.043, 52690.617 21/08/14,08:20:50,18,10,1, 11.9,1,1, 14.492, 10574.934, 287.034, 52690.612 21/08/14,08:20:50,19,10,1, 11.9,1,1, 14.492, 10574.916, 287.015, 52690.556 21/08/14,08:20:51,00,10,1, 11.9,1,1, 14.496, 10574.908, 287.015, 52690.556 21/08/14,08:20:51,01,10,1, 11.9,1,1, 14.496, 10574.927, 287.027, 52690.591 21/08/14,08:20:51,02,10,1, 11.9,1,1, 14.496, 10574.930, 287.013, 52690.599 21/08/14,08:20:51,03,10,1, 11.9,1,1, 14.496, 10574.935, 287.026, 52690.585 21/08/14,08:20:51,04,10,1, 11.9,1,1, 14.496, 10574.905, 286.980, 52690.523 21/08/14,08:20:51,05,10,1, 11.9,1,1, 14.496, 10574.906, 286.980, 52690.597 21/08/14,08:20:51,06,10,1, 11.9,1,1, 14.496, 10574.919, 287.016, 52690.618 21/08/14,08:20:51,07,10,1, 11.9,1,1, 14.496, 10574.920, 287.007, 52690.589 21/08/14,08:20:51,08,10,1, 11.9,1,1, 14.496, 10574.929, 287.023, 52690.603 21/08/14,08:20:51,09,10,1, 11.9,1,1, 14.496, 10574.926, 287.008, 52690.545 21/08/14,08:20:51,10,10,1, 11.9,1,1, 14.496, 10574.923, 287.008, 52690.613 21/08/14,08:20:51,11,10,1, 11.9,1,1, 14.496, 10574.907, 287.001, 52690.580 21/08/14,08:20:51,12,10,1, 11.9,1,1, 14.496, 10574.899, 286.988, 52690.596 21/08/14,08:20:51,13,10,1, 11.9,1,1, 14.496, 10574.908, 286.989, 52690.585 21/08/14,08:20:51,14,10,1, 11.9,1,1, 14.496, 10574.899, 287.003, 52690.581 21/08/14,08:20:51,15,10,1, 11.9,1,1, 14.496, 10574.920, 286.989, 52690.560 21/08/14,08:20:51,16,10,1, 11.9,1,1, 14.496, 10574.895, 286.992, 52690.562 21/08/14,08:20:51,17,10,1, 11.9,1,1, 14.496, 10574.889, 286.993, 52690.550 21/08/14,08:20:51,18,10,1, 11.9,1,1, 14.496, 10574.882, 286.999, 52690.562 21/08/14,08:20:51,19,10,1, 11.9,1,1, 14.496, 10574.870, 287.009, 52690.595 21/08/14,08:20:52,00,10,1, 11.7,1,1, 14.498, 10574.867, 287.009, 52690.595 21/08/14,08:20:52,01,10,1, 11.7,1,1, 14.498, 10574.901, 287.033, 52690.642 21/08/14,08:20:52,02,10,1, 11.7,1,1, 14.498, 10574.887, 287.015, 52690.597 21/08/14,08:20:52,03,10,1, 11.7,1,1, 14.498, 10574.883, 286.998, 52690.572 21/08/14,08:20:52,04,10,1, 11.7,1,1, 14.498, 10574.889, 287.034, 52690.569 21/08/14,08:20:52,05,10,1, 11.7,1,1, 14.498, 10574.883, 287.002, 52690.639 21/08/14,08:20:52,06,10,1, 11.7,1,1, 14.498, 10574.868, 287.003, 52690.607 21/08/14,08:20:52,07,10,1, 11.7,1,1, 14.498, 10574.875, 287.038, 52690.601 21/08/14,08:20:52,08,10,1, 11.7,1,1, 14.498, 10574.858, 287.033, 52690.597 21/08/14,08:20:52,09,10,1, 11.7,1,1, 14.498, 10574.841, 286.981, 52690.583 21/08/14,08:20:52,10,10,1, 11.7,1,1, 14.498, 10574.859, 287.011, 52690.581 21/08/14,08:20:52,11,10,1, 11.7,1,1, 14.498, 10574.853, 286.995, 52690.556 21/08/14,08:20:52,12,10,1, 11.7,1,1, 14.498, 10574.851, 287.011, 52690.575 21/08/14,08:20:52,13,10,1, 11.7,1,1, 14.498, 10574.857, 287.005, 52690.597 21/08/14,08:20:52,14,10,1, 11.7,1,1, 14.498, 10574.874, 287.031, 52690.611 21/08/14,08:20:52,15,10,1, 11.7,1,1, 14.498, 10574.827, 286.996, 52690.616 21/08/14,08:20:52,16,10,1, 11.7,1,1, 14.498, 10574.842, 287.021, 52690.621 21/08/14,08:20:52,17,10,1, 11.7,1,1, 14.498, 10574.865, 287.020, 52690.615 21/08/14,08:20:52,18,10,1, 11.7,1,1, 14.498, 10574.830, 287.023, 52690.600 21/08/14,08:20:52,19,10,1, 11.7,1,1, 14.498, 10574.847, 287.021, 52690.588 21/08/14,08:20:53,00,09,1, 11.9,1,1, 14.495, 10574.841, 287.021, 52690.588 21/08/14,08:20:53,01,09,1, 11.9,1,1, 14.495, 10574.826, 287.034, 52690.581 21/08/14,08:20:53,02,09,1, 11.9,1,1, 14.495, 10574.797, 287.009, 52690.595 21/08/14,08:20:53,03,09,1, 11.9,1,1, 14.495, 10574.835, 287.010, 52690.561 21/08/14,08:20:53,04,09,1, 11.9,1,1, 14.495, 10574.835, 287.019, 52690.596 21/08/14,08:20:53,05,09,1, 11.9,1,1, 14.495, 10574.824, 287.000, 52690.584 21/08/14,08:20:53,06,09,1, 11.9,1,1, 14.495, 10574.834, 286.997, 52690.593 21/08/14,08:20:53,07,09,1, 11.9,1,1, 14.495, 10574.826, 286.998, 52690.540 21/08/14,08:20:53,08,09,1, 11.9,1,1, 14.495, 10574.839, 287.001, 52690.616 21/08/14,08:20:53,09,09,1, 11.9,1,1, 14.495, 10574.825, 286.977, 52690.579 21/08/14,08:20:53,10,09,1, 11.9,1,1, 14.495, 10574.832, 286.979, 52690.584 21/08/14,08:20:53,11,09,1, 11.9,1,1, 14.495, 10574.820, 287.000, 52690.591 21/08/14,08:20:53,12,09,1, 11.9,1,1, 14.495, 10574.817, 286.992, 52690.571 21/08/14,08:20:53,13,09,1, 11.9,1,1, 14.495, 10574.804, 287.001, 52690.589 21/08/14,08:20:53,14,09,1, 11.9,1,1, 14.495, 10574.828, 286.997, 52690.600 21/08/14,08:20:53,15,09,1, 11.9,1,1, 14.495, 10574.809, 286.982, 52690.592 21/08/14,08:20:53,16,09,1, 11.9,1,1, 14.495, 10574.822, 286.976, 52690.597 21/08/14,08:20:53,17,09,1, 11.9,1,1, 14.495, 10574.818, 287.002, 52690.580 21/08/14,08:20:53,18,09,1, 11.9,1,1, 14.495, 10574.819, 287.001, 52690.609 21/08/14,08:20:53,19,09,1, 11.9,1,1, 14.495, 10574.798, 287.013, 52690.591 21/08/14,08:20:54,00,09,1, 11.8,1,1, 14.499, 10574.791, 287.013, 52690.591 21/08/14,08:20:54,01,09,1, 11.8,1,1, 14.499, 10574.821, 286.988, 52690.573 21/08/14,08:20:54,02,09,1, 11.8,1,1, 14.499, 10574.803, 286.997, 52690.584 21/08/14,08:20:54,03,09,1, 11.8,1,1, 14.499, 10574.812, 287.010, 52690.603 21/08/14,08:20:54,04,09,1, 11.8,1,1, 14.499, 10574.803, 287.014, 52690.599 21/08/14,08:20:54,05,09,1, 11.8,1,1, 14.499, 10574.800, 287.007, 52690.601 21/08/14,08:20:54,06,09,1, 11.8,1,1, 14.499, 10574.802, 287.006, 52690.555 21/08/14,08:20:54,07,09,1, 11.8,1,1, 14.499, 10574.820, 287.014, 52690.570 21/08/14,08:20:54,08,09,1, 11.8,1,1, 14.499, 10574.804, 287.007, 52690.646 21/08/14,08:20:54,09,09,1, 11.8,1,1, 14.499, 10574.817, 287.009, 52690.594 21/08/14,08:20:54,10,09,1, 11.8,1,1, 14.499, 10574.777, 287.012, 52690.628 21/08/14,08:20:54,11,09,1, 11.8,1,1, 14.499, 10574.828, 287.015, 52690.606 21/08/14,08:20:54,12,09,1, 11.8,1,1, 14.499, 10574.800, 286.981, 52690.604 21/08/14,08:20:54,13,09,1, 11.8,1,1, 14.499, 10574.805, 287.026, 52690.568 21/08/14,08:20:54,14,09,1, 11.8,1,1, 14.499, 10574.814, 286.999, 52690.570 21/08/14,08:20:54,15,09,1, 11.8,1,1, 14.499, 10574.776, 287.016, 52690.594 21/08/14,08:20:54,16,09,1, 11.8,1,1, 14.499, 10574.791, 287.025, 52690.644 21/08/14,08:20:54,17,09,1, 11.8,1,1, 14.499, 10574.797, 287.012, 52690.620 21/08/14,08:20:54,18,09,1, 11.8,1,1, 14.499, 10574.779, 287.013, 52690.607 21/08/14,08:20:54,19,09,1, 11.8,1,1, 14.499, 10574.812, 286.999, 52690.623 21/08/14,08:20:55,00,10,1, 11.9,1,1, 14.495, 10574.808, 286.999, 52690.623 21/08/14,08:20:55,01,10,1, 11.9,1,1, 14.495, 10574.782, 287.046, 52690.604 21/08/14,08:20:55,02,10,1, 11.9,1,1, 14.495, 10574.779, 287.043, 52690.632 21/08/14,08:20:55,03,10,1, 11.9,1,1, 14.495, 10574.791, 286.995, 52690.525 21/08/14,08:20:55,04,10,1, 11.9,1,1, 14.495, 10574.791, 287.039, 52690.664 21/08/14,08:20:55,05,10,1, 11.9,1,1, 14.495, 10574.785, 286.996, 52690.685 21/08/14,08:20:55,06,10,1, 11.9,1,1, 14.495, 10574.781, 286.982, 52690.628 21/08/14,08:20:55,07,10,1, 11.9,1,1, 14.495, 10574.766, 287.013, 52690.592 21/08/14,08:20:55,08,10,1, 11.9,1,1, 14.495, 10574.774, 287.019, 52690.624 21/08/14,08:20:55,09,10,1, 11.9,1,1, 14.495, 10574.785, 287.000, 52690.618 21/08/14,08:20:55,10,10,1, 11.9,1,1, 14.495, 10574.774, 287.017, 52690.663 21/08/14,08:20:55,11,10,1, 11.9,1,1, 14.495, 10574.741, 287.004, 52690.711 21/08/14,08:20:55,12,10,1, 11.9,1,1, 14.495, 10574.800, 287.015, 52690.720 21/08/14,08:20:55,13,10,1, 11.9,1,1, 14.495, 10574.775, 287.020, 52690.553 21/08/14,08:20:55,14,10,1, 11.9,1,1, 14.495, 10574.784, 287.020, 52690.594 21/08/14,08:20:55,15,10,1, 11.9,1,1, 14.495, 10574.765, 287.024, 52690.588 21/08/14,08:20:55,16,10,1, 11.9,1,1, 14.495, 10574.769, 287.005, 52690.634 21/08/14,08:20:55,17,10,1, 11.9,1,1, 14.495, 10574.762, 287.005, 52690.633 21/08/14,08:20:55,18,10,1, 11.9,1,1, 14.495, 10574.763, 287.008, 52690.581 21/08/14,08:20:55,19,10,1, 11.9,1,1, 14.495, 10574.757, 286.992, 52690.598 21/08/14,08:20:56,00,09,1, 11.8,1,1, 14.498, 10574.750, 286.992, 52690.598 21/08/14,08:20:56,01,09,1, 11.8,1,1, 14.498, 10574.756, 286.990, 52690.615 21/08/14,08:20:56,02,09,1, 11.8,1,1, 14.498, 10574.753, 286.987, 52690.606 21/08/14,08:20:56,03,09,1, 11.8,1,1, 14.498, 10574.751, 286.975, 52690.617 21/08/14,08:20:56,04,09,1, 11.8,1,1, 14.498, 10574.761, 286.988, 52690.594 21/08/14,08:20:56,05,09,1, 11.8,1,1, 14.498, 10574.760, 287.005, 52690.582 21/08/14,08:20:56,06,09,1, 11.8,1,1, 14.498, 10574.774, 286.994, 52690.633 21/08/14,08:20:56,07,09,1, 11.8,1,1, 14.498, 10574.759, 287.014, 52690.591 21/08/14,08:20:56,08,09,1, 11.8,1,1, 14.498, 10574.781, 287.018, 52690.641 21/08/14,08:20:56,09,09,1, 11.8,1,1, 14.498, 10574.763, 287.001, 52690.617 21/08/14,08:20:56,10,09,1, 11.8,1,1, 14.498, 10574.784, 286.988, 52690.625 21/08/14,08:20:56,11,09,1, 11.8,1,1, 14.498, 10574.771, 287.040, 52690.606 21/08/14,08:20:56,12,09,1, 11.8,1,1, 14.498, 10574.790, 287.002, 52690.629 21/08/14,08:20:56,13,09,1, 11.8,1,1, 14.498, 10574.770, 287.001, 52690.630 21/08/14,08:20:56,14,09,1, 11.8,1,1, 14.498, 10574.772, 287.007, 52690.640 21/08/14,08:20:56,15,09,1, 11.8,1,1, 14.498, 10574.774, 286.987, 52690.629 21/08/14,08:20:56,16,09,1, 11.8,1,1, 14.498, 10574.789, 286.997, 52690.638 21/08/14,08:20:56,17,09,1, 11.8,1,1, 14.498, 10574.765, 286.991, 52690.661 21/08/14,08:20:56,18,09,1, 11.8,1,1, 14.498, 10574.772, 286.994, 52690.638 21/08/14,08:20:56,19,09,1, 11.8,1,1, 14.498, 10574.772, 286.979, 52690.654 21/08/14,08:20:57,00,10,1, 11.9,1,1, 14.495, 10574.766, 286.979, 52690.654 21/08/14,08:20:57,01,10,1, 11.9,1,1, 14.495, 10574.786, 287.001, 52690.625 21/08/14,08:20:57,02,10,1, 11.9,1,1, 14.495, 10574.755, 286.992, 52690.635 21/08/14,08:20:57,03,10,1, 11.9,1,1, 14.495, 10574.770, 286.997, 52690.618 21/08/14,08:20:57,04,10,1, 11.9,1,1, 14.495, 10574.785, 286.983, 52690.607 21/08/14,08:20:57,05,10,1, 11.9,1,1, 14.495, 10574.774, 286.991, 52690.625 21/08/14,08:20:57,06,10,1, 11.9,1,1, 14.495, 10574.795, 287.010, 52690.627 21/08/14,08:20:57,07,10,1, 11.9,1,1, 14.495, 10574.794, 286.998, 52690.654 21/08/14,08:20:57,08,10,1, 11.9,1,1, 14.495, 10574.772, 286.996, 52690.615 21/08/14,08:20:57,09,10,1, 11.9,1,1, 14.495, 10574.790, 286.977, 52690.618 21/08/14,08:20:57,10,10,1, 11.9,1,1, 14.495, 10574.796, 286.983, 52690.617 21/08/14,08:20:57,11,10,1, 11.9,1,1, 14.495, 10574.799, 287.009, 52690.630 21/08/14,08:20:57,12,10,1, 11.9,1,1, 14.495, 10574.817, 287.011, 52690.630 21/08/14,08:20:57,13,10,1, 11.9,1,1, 14.495, 10574.778, 286.991, 52690.640 21/08/14,08:20:57,14,10,1, 11.9,1,1, 14.495, 10574.803, 287.022, 52690.608 21/08/14,08:20:57,15,10,1, 11.9,1,1, 14.495, 10574.795, 287.057, 52690.652 21/08/14,08:20:57,16,10,1, 11.9,1,1, 14.495, 10574.768, 287.015, 52690.634 21/08/14,08:20:57,17,10,1, 11.9,1,1, 14.495, 10574.785, 287.015, 52690.647 21/08/14,08:20:57,18,10,1, 11.9,1,1, 14.495, 10574.784, 286.992, 52690.629 21/08/14,08:20:57,19,10,1, 11.9,1,1, 14.495, 10574.789, 286.978, 52690.628 21/08/14,08:20:58,00,10,1, 11.9,1,1, 14.493, 10574.783, 286.978, 52690.628 21/08/14,08:20:58,01,10,1, 11.9,1,1, 14.493, 10574.802, 287.003, 52690.663 21/08/14,08:20:58,02,10,1, 11.9,1,1, 14.493, 10574.796, 287.015, 52690.621 21/08/14,08:20:58,03,10,1, 11.9,1,1, 14.493, 10574.799, 287.012, 52690.621 21/08/14,08:20:58,04,10,1, 11.9,1,1, 14.493, 10574.812, 286.995, 52690.620 21/08/14,08:20:58,05,10,1, 11.9,1,1, 14.493, 10574.790, 287.022, 52690.602 21/08/14,08:20:58,06,10,1, 11.9,1,1, 14.493, 10574.829, 287.027, 52690.635 21/08/14,08:20:58,07,10,1, 11.9,1,1, 14.493, 10574.805, 287.012, 52690.629 21/08/14,08:20:58,08,10,1, 11.9,1,1, 14.493, 10574.809, 287.004, 52690.648 21/08/14,08:20:58,09,10,1, 11.9,1,1, 14.493, 10574.818, 287.020, 52690.625 21/08/14,08:20:58,10,10,1, 11.9,1,1, 14.493, 10574.809, 287.020, 52690.665 21/08/14,08:20:58,11,10,1, 11.9,1,1, 14.493, 10574.822, 286.997, 52690.601 21/08/14,08:20:58,12,10,1, 11.9,1,1, 14.493, 10574.813, 287.009, 52690.626 21/08/14,08:20:58,13,10,1, 11.9,1,1, 14.493, 10574.785, 287.002, 52690.606 21/08/14,08:20:58,14,10,1, 11.9,1,1, 14.493, 10574.815, 287.008, 52690.646 21/08/14,08:20:58,15,10,1, 11.9,1,1, 14.493, 10574.831, 287.037, 52690.655 21/08/14,08:20:58,16,10,1, 11.9,1,1, 14.493, 10574.841, 286.999, 52690.649 21/08/14,08:20:58,17,10,1, 11.9,1,1, 14.493, 10574.830, 287.013, 52690.631 21/08/14,08:20:58,18,10,1, 11.9,1,1, 14.493, 10574.821, 286.995, 52690.663 21/08/14,08:20:58,19,10,1, 11.9,1,1, 14.493, 10574.807, 287.006, 52690.619 21/08/14,08:20:59,00,10,1, 11.8,1,1, 14.494, 10574.800, 287.006, 52690.619 21/08/14,08:20:59,01,10,1, 11.8,1,1, 14.494, 10574.837, 286.981, 52690.678 21/08/14,08:20:59,02,10,1, 11.8,1,1, 14.494, 10574.816, 287.005, 52690.664 21/08/14,08:20:59,03,10,1, 11.8,1,1, 14.494, 10574.830, 287.016, 52690.649 21/08/14,08:20:59,04,10,1, 11.8,1,1, 14.494, 10574.851, 287.012, 52690.617 21/08/14,08:20:59,05,10,1, 11.8,1,1, 14.494, 10574.821, 287.030, 52690.623 21/08/14,08:20:59,06,10,1, 11.8,1,1, 14.494, 10574.835, 287.001, 52690.629 21/08/14,08:20:59,07,10,1, 11.8,1,1, 14.494, 10574.837, 287.021, 52690.658 21/08/14,08:20:59,08,10,1, 11.8,1,1, 14.494, 10574.845, 287.010, 52690.672 21/08/14,08:20:59,09,10,1, 11.8,1,1, 14.494, 10574.818, 287.014, 52690.640 21/08/14,08:20:59,10,10,1, 11.8,1,1, 14.494, 10574.828, 287.012, 52690.600 21/08/14,08:20:59,11,10,1, 11.8,1,1, 14.494, 10574.834, 287.026, 52690.669 21/08/14,08:20:59,12,10,1, 11.8,1,1, 14.494, 10574.845, 287.020, 52690.619 21/08/14,08:20:59,13,10,1, 11.8,1,1, 14.494, 10574.855, 287.030, 52690.665 21/08/14,08:20:59,14,10,1, 11.8,1,1, 14.494, 10574.878, 287.027, 52690.641 21/08/14,08:20:59,15,10,1, 11.8,1,1, 14.494, 10574.844, 287.055, 52690.661 21/08/14,08:20:59,16,10,1, 11.8,1,1, 14.494, 10574.843, 287.026, 52690.629 21/08/14,08:20:59,17,10,1, 11.8,1,1, 14.494, 10574.864, 287.052, 52690.642 21/08/14,08:20:59,18,10,1, 11.8,1,1, 14.494, 10574.894, 287.040, 52690.834 21/08/14,08:20:59,19,10,1, 11.8,1,1, 14.494, 10574.861, 287.035, 52690.579 21/08/14,08:21:00,00,10,1, 11.9,1,1, 14.492, 10574.858, 287.035, 52690.579 21/08/14,08:21:00,01,10,1, 11.9,1,1, 14.492, 10574.844, 287.047, 52690.664 21/08/14,08:21:00,02,10,1, 11.9,1,1, 14.492, 10574.860, 287.060, 52690.625 21/08/14,08:21:00,03,10,1, 11.9,1,1, 14.492, 10574.871, 287.008, 52690.612 21/08/14,08:21:00,04,10,1, 11.9,1,1, 14.492, 10574.881, 287.047, 52690.654 21/08/14,08:21:00,05,10,1, 11.9,1,1, 14.492, 10574.874, 287.020, 52690.643 21/08/14,08:21:00,06,10,1, 11.9,1,1, 14.492, 10574.885, 287.021, 52690.638 21/08/14,08:21:00,07,10,1, 11.9,1,1, 14.492, 10574.884, 287.023, 52690.608 21/08/14,08:21:00,08,10,1, 11.9,1,1, 14.492, 10574.872, 287.034, 52690.623 21/08/14,08:21:00,09,10,1, 11.9,1,1, 14.492, 10574.882, 287.057, 52690.607 21/08/14,08:21:00,10,10,1, 11.9,1,1, 14.492, 10574.899, 287.014, 52690.634 21/08/14,08:21:00,11,10,1, 11.9,1,1, 14.492, 10574.904, 287.034, 52690.631 21/08/14,08:21:00,12,10,1, 11.9,1,1, 14.492, 10574.935, 287.035, 52690.676 21/08/14,08:21:00,13,10,1, 11.9,1,1, 14.492, 10574.920, 287.037, 52690.627 21/08/14,08:21:00,14,10,1, 11.9,1,1, 14.492, 10574.904, 287.043, 52690.650 21/08/14,08:21:00,15,10,1, 11.9,1,1, 14.492, 10574.921, 287.051, 52690.643 21/08/14,08:21:00,16,10,1, 11.9,1,1, 14.492, 10574.909, 287.058, 52690.707 21/08/14,08:21:00,17,10,1, 11.9,1,1, 14.492, 10574.937, 287.048, 52690.651 21/08/14,08:21:00,18,10,1, 11.9,1,1, 14.492, 10574.918, 287.063, 52690.656 21/08/14,08:21:00,19,10,1, 11.9,1,1, 14.492, 10574.914, 287.066, 52690.674 21/08/14,08:21:01,00,11,1, 11.8,1,1, 14.501, 10574.908, 287.066, 52690.674 21/08/14,08:21:01,01,11,1, 11.8,1,1, 14.501, 10574.959, 287.050, 52690.688 21/08/14,08:21:01,02,11,1, 11.8,1,1, 14.501, 10574.941, 287.061, 52690.624 21/08/14,08:21:01,03,11,1, 11.8,1,1, 14.501, 10574.943, 287.079, 52690.655 21/08/14,08:21:01,04,11,1, 11.8,1,1, 14.501, 10574.943, 287.072, 52690.665 21/08/14,08:21:01,05,11,1, 11.8,1,1, 14.501, 10574.901, 287.076, 52690.816 21/08/14,08:21:01,06,11,1, 11.8,1,1, 14.501, 10574.981, 287.090, 52690.613 21/08/14,08:21:01,07,11,1, 11.8,1,1, 14.501, 10574.972, 287.088, 52690.759 21/08/14,08:21:01,08,11,1, 11.8,1,1, 14.501, 10574.928, 287.092, 52690.657 21/08/14,08:21:01,09,11,1, 11.8,1,1, 14.501, 10574.965, 287.088, 52690.706 21/08/14,08:21:01,10,11,1, 11.8,1,1, 14.501, 10574.943, 287.084, 52690.654 21/08/14,08:21:01,11,11,1, 11.8,1,1, 14.501, 10574.962, 287.094, 52690.694 21/08/14,08:21:01,12,11,1, 11.8,1,1, 14.501, 10574.941, 287.108, 52690.610 21/08/14,08:21:01,13,11,1, 11.8,1,1, 14.501, 10574.984, 287.071, 52690.698 21/08/14,08:21:01,14,11,1, 11.8,1,1, 14.501, 10574.982, 287.076, 52690.631 21/08/14,08:21:01,15,11,1, 11.8,1,1, 14.501, 10574.985, 287.098, 52690.650 21/08/14,08:21:01,16,11,1, 11.8,1,1, 14.501, 10574.963, 287.092, 52690.618 21/08/14,08:21:01,17,11,1, 11.8,1,1, 14.501, 10574.968, 287.092, 52690.666 21/08/14,08:21:01,18,11,1, 11.8,1,1, 14.501, 10574.973, 287.095, 52690.625 21/08/14,08:21:01,19,11,1, 11.8,1,1, 14.501, 10574.974, 287.113, 52690.664 21/08/14,08:21:02,00,11,1, 11.8,1,1, 14.491, 10574.967, 287.113, 52690.664 21/08/14,08:21:02,01,11,1, 11.8,1,1, 14.491, 10574.985, 287.117, 52690.695 21/08/14,08:21:02,02,11,1, 11.8,1,1, 14.491, 10574.986, 287.121, 52690.668 21/08/14,08:21:02,03,11,1, 11.8,1,1, 14.491, 10574.997, 287.110, 52690.686 21/08/14,08:21:02,04,11,1, 11.8,1,1, 14.491, 10575.016, 287.105, 52690.650 21/08/14,08:21:02,05,11,1, 11.8,1,1, 14.491, 10575.006, 287.104, 52690.655 21/08/14,08:21:02,06,11,1, 11.8,1,1, 14.491, 10575.012, 287.106, 52690.675 21/08/14,08:21:02,07,11,1, 11.8,1,1, 14.491, 10575.006, 287.128, 52690.664 21/08/14,08:21:02,08,11,1, 11.8,1,1, 14.491, 10574.997, 287.109, 52690.665 21/08/14,08:21:02,09,11,1, 11.8,1,1, 14.491, 10574.998, 287.122, 52690.671 21/08/14,08:21:02,10,11,1, 11.8,1,1, 14.491, 10575.021, 287.106, 52690.658 21/08/14,08:21:02,11,11,1, 11.8,1,1, 14.491, 10575.029, 287.136, 52690.673 21/08/14,08:21:02,12,11,1, 11.8,1,1, 14.491, 10575.034, 287.118, 52690.648 21/08/14,08:21:02,13,11,1, 11.8,1,1, 14.491, 10575.036, 287.145, 52690.713 21/08/14,08:21:02,14,11,1, 11.8,1,1, 14.491, 10575.052, 287.129, 52690.669 21/08/14,08:21:02,15,11,1, 11.8,1,1, 14.491, 10575.050, 287.117, 52690.705 21/08/14,08:21:02,16,11,1, 11.8,1,1, 14.491, 10575.054, 287.131, 52690.683 21/08/14,08:21:02,17,11,1, 11.8,1,1, 14.491, 10575.042, 287.153, 52690.661 21/08/14,08:21:02,18,11,1, 11.8,1,1, 14.491, 10575.065, 287.144, 52690.643 21/08/14,08:21:02,19,11,1, 11.8,1,1, 14.491, 10575.085, 287.125, 52690.688 21/08/14,08:21:03,00,11,1, 11.8,1,1, 14.491, 10575.083, 287.125, 52690.688 21/08/14,08:21:03,01,11,1, 11.8,1,1, 14.491, 10575.046, 287.152, 52690.680 21/08/14,08:21:03,02,11,1, 11.8,1,1, 14.491, 10575.066, 287.152, 52690.677 21/08/14,08:21:03,03,11,1, 11.8,1,1, 14.491, 10575.097, 287.115, 52690.372 21/08/14,08:21:03,04,11,1, 11.8,1,1, 14.491, 10575.093, 287.140, 52690.621 21/08/14,08:21:03,05,11,1, 11.8,1,1, 14.491, 10575.072, 287.141, 52690.646 21/08/14,08:21:03,06,11,1, 11.8,1,1, 14.491, 10575.099, 287.151, 52690.638 21/08/14,08:21:03,07,11,1, 11.8,1,1, 14.491, 10575.113, 287.182, 52690.646 21/08/14,08:21:03,08,11,1, 11.8,1,1, 14.491, 10575.105, 287.160, 52690.643 21/08/14,08:21:03,09,11,1, 11.8,1,1, 14.491, 10575.089, 287.189, 52690.684 21/08/14,08:21:03,10,11,1, 11.8,1,1, 14.491, 10575.100, 287.146, 52690.717 21/08/14,08:21:03,11,11,1, 11.8,1,1, 14.491, 10575.097, 287.159, 52690.732 21/08/14,08:21:03,12,11,1, 11.8,1,1, 14.491, 10575.107, 287.134, 52690.664 21/08/14,08:21:03,13,11,1, 11.8,1,1, 14.491, 10575.105, 287.141, 52690.684 21/08/14,08:21:03,14,11,1, 11.8,1,1, 14.491, 10575.105, 287.164, 52690.684 21/08/14,08:21:03,15,11,1, 11.8,1,1, 14.491, 10575.106, 287.153, 52690.642 21/08/14,08:21:03,16,11,1, 11.8,1,1, 14.491, 10575.127, 287.184, 52690.669 21/08/14,08:21:03,17,11,1, 11.8,1,1, 14.491, 10575.130, 287.149, 52690.669 21/08/14,08:21:03,18,11,1, 11.8,1,1, 14.491, 10575.136, 287.162, 52690.666 21/08/14,08:21:03,19,11,1, 11.8,1,1, 14.491, 10575.125, 287.159, 52690.705 21/08/14,08:21:04,00,10,1, 11.8,1,1, 14.493, 10575.125, 287.159, 52690.705 21/08/14,08:21:04,01,10,1, 11.8,1,1, 14.493, 10575.151, 287.188, 52690.679 21/08/14,08:21:04,02,10,1, 11.8,1,1, 14.493, 10575.178, 287.215, 52690.733 21/08/14,08:21:04,03,10,1, 11.8,1,1, 14.493, 10575.146, 287.196, 52690.697 21/08/14,08:21:04,04,10,1, 11.8,1,1, 14.493, 10575.157, 287.205, 52690.652 21/08/14,08:21:04,05,10,1, 11.8,1,1, 14.493, 10575.173, 287.203, 52690.695 21/08/14,08:21:04,06,10,1, 11.8,1,1, 14.493, 10575.165, 287.179, 52690.650 21/08/14,08:21:04,07,10,1, 11.8,1,1, 14.493, 10575.176, 287.209, 52690.696 21/08/14,08:21:04,08,10,1, 11.8,1,1, 14.493, 10575.163, 287.182, 52690.670 21/08/14,08:21:04,09,10,1, 11.8,1,1, 14.493, 10575.167, 287.194, 52690.703 21/08/14,08:21:04,10,10,1, 11.8,1,1, 14.493, 10575.190, 287.212, 52690.675 21/08/14,08:21:04,11,10,1, 11.8,1,1, 14.493, 10575.168, 287.213, 52690.700 21/08/14,08:21:04,12,10,1, 11.8,1,1, 14.493, 10575.188, 287.206, 52690.647 21/08/14,08:21:04,13,10,1, 11.8,1,1, 14.493, 10575.180, 287.215, 52690.688 21/08/14,08:21:04,14,10,1, 11.8,1,1, 14.493, 10575.172, 287.228, 52690.679 21/08/14,08:21:04,15,10,1, 11.8,1,1, 14.493, 10575.217, 287.203, 52690.706 21/08/14,08:21:04,16,10,1, 11.8,1,1, 14.493, 10575.223, 287.224, 52690.675 21/08/14,08:21:04,17,10,1, 11.8,1,1, 14.493, 10575.217, 287.227, 52690.691 21/08/14,08:21:04,18,10,1, 11.8,1,1, 14.493, 10575.243, 287.228, 52690.677 21/08/14,08:21:04,19,10,1, 11.8,1,1, 14.493, 10575.234, 287.238, 52690.714 21/08/14,08:21:05,00,10,1, 11.8,1,1, 14.493, 10575.234, 287.238, 52690.714 21/08/14,08:21:05,01,10,1, 11.8,1,1, 14.493, 10575.252, 287.241, 52690.715 21/08/14,08:21:05,02,10,1, 11.8,1,1, 14.493, 10575.247, 287.235, 52690.698 21/08/14,08:21:05,03,10,1, 11.8,1,1, 14.493, 10575.234, 287.239, 52690.742 21/08/14,08:21:05,04,10,1, 11.8,1,1, 14.493, 10575.237, 287.245, 52690.722 21/08/14,08:21:05,05,10,1, 11.8,1,1, 14.493, 10575.258, 287.229, 52690.712 21/08/14,08:21:05,06,10,1, 11.8,1,1, 14.493, 10575.262, 287.238, 52690.734 21/08/14,08:21:05,07,10,1, 11.8,1,1, 14.493, 10575.271, 287.275, 52690.722 21/08/14,08:21:05,08,10,1, 11.8,1,1, 14.493, 10575.292, 287.248, 52690.742 21/08/14,08:21:05,09,10,1, 11.8,1,1, 14.493, 10575.279, 287.267, 52690.739 21/08/14,08:21:05,10,10,1, 11.8,1,1, 14.493, 10575.283, 287.234, 52690.707 21/08/14,08:21:05,11,10,1, 11.8,1,1, 14.493, 10575.277, 287.241, 52690.746 21/08/14,08:21:05,12,10,1, 11.8,1,1, 14.493, 10575.295, 287.231, 52690.694 21/08/14,08:21:05,13,10,1, 11.8,1,1, 14.493, 10575.297, 287.253, 52690.696 21/08/14,08:21:05,14,10,1, 11.8,1,1, 14.493, 10575.309, 287.251, 52690.712 21/08/14,08:21:05,15,10,1, 11.8,1,1, 14.493, 10575.313, 287.269, 52690.722 21/08/14,08:21:05,16,10,1, 11.8,1,1, 14.493, 10575.296, 287.254, 52690.724 21/08/14,08:21:05,17,10,1, 11.8,1,1, 14.493, 10575.306, 287.234, 52690.720 21/08/14,08:21:05,18,10,1, 11.8,1,1, 14.493, 10575.330, 287.277, 52690.700 21/08/14,08:21:05,19,10,1, 11.8,1,1, 14.493, 10575.325, 287.284, 52690.719 21/08/14,08:21:06,00,09,1, 11.9,1,1, 14.493, 10575.317, 287.284, 52690.719 21/08/14,08:21:06,01,09,1, 11.9,1,1, 14.493, 10575.344, 287.279, 52690.710 21/08/14,08:21:06,02,09,1, 11.9,1,1, 14.493, 10575.358, 287.273, 52690.760 21/08/14,08:21:06,03,09,1, 11.9,1,1, 14.493, 10575.352, 287.278, 52690.723 21/08/14,08:21:06,04,09,1, 11.9,1,1, 14.493, 10575.364, 287.316, 52690.747 21/08/14,08:21:06,05,09,1, 11.9,1,1, 14.493, 10575.380, 287.296, 52690.751 21/08/14,08:21:06,06,09,1, 11.9,1,1, 14.493, 10575.394, 287.298, 52690.715 21/08/14,08:21:06,07,09,1, 11.9,1,1, 14.493, 10575.361, 287.302, 52690.743 21/08/14,08:21:06,08,09,1, 11.9,1,1, 14.493, 10575.380, 287.298, 52690.705 21/08/14,08:21:06,09,09,1, 11.9,1,1, 14.493, 10575.387, 287.303, 52690.743 21/08/14,08:21:06,10,09,1, 11.9,1,1, 14.493, 10575.399, 287.305, 52690.729 21/08/14,08:21:06,11,09,1, 11.9,1,1, 14.493, 10575.380, 287.311, 52690.724 21/08/14,08:21:06,12,09,1, 11.9,1,1, 14.493, 10575.423, 287.345, 52690.756 21/08/14,08:21:06,13,09,1, 11.9,1,1, 14.493, 10575.435, 287.329, 52690.764 21/08/14,08:21:06,14,09,1, 11.9,1,1, 14.493, 10575.423, 287.333, 52690.700 21/08/14,08:21:06,15,09,1, 11.9,1,1, 14.493, 10575.429, 287.335, 52690.745 21/08/14,08:21:06,16,09,1, 11.9,1,1, 14.493, 10575.437, 287.317, 52690.740 21/08/14,08:21:06,17,09,1, 11.9,1,1, 14.493, 10575.423, 287.345, 52690.767 21/08/14,08:21:06,18,09,1, 11.9,1,1, 14.493, 10575.442, 287.335, 52690.726 21/08/14,08:21:06,19,09,1, 11.9,1,1, 14.493, 10575.425, 287.367, 52690.895 21/08/14,08:21:07,00,10,1, 11.9,1,1, 14.501, 10575.417, 287.367, 52690.895 21/08/14,08:21:07,01,10,1, 11.9,1,1, 14.501, 10575.436, 287.341, 52690.742 21/08/14,08:21:07,02,10,1, 11.9,1,1, 14.501, 10575.454, 287.319, 52690.746 21/08/14,08:21:07,03,10,1, 11.9,1,1, 14.501, 10575.470, 287.329, 52690.766 21/08/14,08:21:07,04,10,1, 11.9,1,1, 14.501, 10575.482, 287.347, 52690.726 21/08/14,08:21:07,05,10,1, 11.9,1,1, 14.501, 10575.492, 287.346, 52690.758 21/08/14,08:21:07,06,10,1, 11.9,1,1, 14.501, 10575.462, 287.330, 52690.726 21/08/14,08:21:07,07,10,1, 11.9,1,1, 14.501, 10575.481, 287.369, 52690.725 21/08/14,08:21:07,08,10,1, 11.9,1,1, 14.501, 10575.490, 287.363, 52690.752 21/08/14,08:21:07,09,10,1, 11.9,1,1, 14.501, 10575.476, 287.354, 52690.742 21/08/14,08:21:07,10,10,1, 11.9,1,1, 14.501, 10575.518, 287.371, 52690.724 21/08/14,08:21:07,11,10,1, 11.9,1,1, 14.501, 10575.511, 287.384, 52690.715 21/08/14,08:21:07,12,10,1, 11.9,1,1, 14.501, 10575.505, 287.352, 52690.710 21/08/14,08:21:07,13,10,1, 11.9,1,1, 14.501, 10575.492, 287.376, 52690.716 21/08/14,08:21:07,14,10,1, 11.9,1,1, 14.501, 10575.518, 287.383, 52690.738 21/08/14,08:21:07,15,10,1, 11.9,1,1, 14.501, 10575.524, 287.353, 52690.714 21/08/14,08:21:07,16,10,1, 11.9,1,1, 14.501, 10575.533, 287.377, 52690.708 21/08/14,08:21:07,17,10,1, 11.9,1,1, 14.501, 10575.562, 287.398, 52690.713 21/08/14,08:21:07,18,10,1, 11.9,1,1, 14.501, 10575.555, 287.389, 52690.745 21/08/14,08:21:07,19,10,1, 11.9,1,1, 14.501, 10575.555, 287.411, 52690.722 21/08/14,08:21:08,00,09,1, 11.8,1,1, 14.498, 10575.551, 287.411, 52690.722 21/08/14,08:21:08,01,09,1, 11.8,1,1, 14.498, 10575.582, 287.413, 52690.726 21/08/14,08:21:08,02,09,1, 11.8,1,1, 14.498, 10575.599, 287.423, 52690.769 21/08/14,08:21:08,03,09,1, 11.8,1,1, 14.498, 10575.568, 287.414, 52690.750 21/08/14,08:21:08,04,09,1, 11.8,1,1, 14.498, 10575.570, 287.399, 52690.732 21/08/14,08:21:08,05,09,1, 11.8,1,1, 14.498, 10575.575, 287.408, 52690.748 21/08/14,08:21:08,06,09,1, 11.8,1,1, 14.498, 10575.582, 287.429, 52690.767 21/08/14,08:21:08,07,09,1, 11.8,1,1, 14.498, 10575.569, 287.412, 52690.773 21/08/14,08:21:08,08,09,1, 11.8,1,1, 14.498, 10575.573, 287.381, 52690.755 21/08/14,08:21:08,09,09,1, 11.8,1,1, 14.498, 10575.615, 287.406, 52690.788 21/08/14,08:21:08,10,09,1, 11.8,1,1, 14.498, 10575.603, 287.410, 52690.761 21/08/14,08:21:08,11,09,1, 11.8,1,1, 14.498, 10575.592, 287.431, 52690.797 21/08/14,08:21:08,12,09,1, 11.8,1,1, 14.498, 10575.587, 287.406, 52690.768 21/08/14,08:21:08,13,09,1, 11.8,1,1, 14.498, 10575.621, 287.435, 52690.810 21/08/14,08:21:08,14,09,1, 11.8,1,1, 14.498, 10575.616, 287.417, 52690.760 21/08/14,08:21:08,15,09,1, 11.8,1,1, 14.498, 10575.657, 287.448, 52690.759 21/08/14,08:21:08,16,09,1, 11.8,1,1, 14.498, 10575.625, 287.447, 52690.768 21/08/14,08:21:08,17,09,1, 11.8,1,1, 14.498, 10575.637, 287.447, 52690.798 21/08/14,08:21:08,18,09,1, 11.8,1,1, 14.498, 10575.645, 287.437, 52690.759 21/08/14,08:21:08,19,09,1, 11.8,1,1, 14.498, 10575.655, 287.455, 52690.757 21/08/14,08:21:09,00,10,1, 11.9,1,1, 14.493, 10575.651, 287.455, 52690.757 21/08/14,08:21:09,01,10,1, 11.9,1,1, 14.493, 10575.684, 287.476, 52690.768 21/08/14,08:21:09,02,10,1, 11.9,1,1, 14.493, 10575.679, 287.447, 52690.765 21/08/14,08:21:09,03,10,1, 11.9,1,1, 14.493, 10575.692, 287.457, 52690.650 21/08/14,08:21:09,04,10,1, 11.9,1,1, 14.493, 10575.694, 287.492, 52690.824 21/08/14,08:21:09,05,10,1, 11.9,1,1, 14.493, 10575.696, 287.467, 52690.743 21/08/14,08:21:09,06,10,1, 11.9,1,1, 14.493, 10575.698, 287.477, 52690.782 21/08/14,08:21:09,07,10,1, 11.9,1,1, 14.493, 10575.708, 287.474, 52690.835 21/08/14,08:21:09,08,10,1, 11.9,1,1, 14.493, 10575.724, 287.507, 52690.776 21/08/14,08:21:09,09,10,1, 11.9,1,1, 14.493, 10575.724, 287.468, 52690.806 21/08/14,08:21:09,10,10,1, 11.9,1,1, 14.493, 10575.726, 287.498, 52690.799 21/08/14,08:21:09,11,10,1, 11.9,1,1, 14.493, 10575.709, 287.457, 52690.805 21/08/14,08:21:09,12,10,1, 11.9,1,1, 14.493, 10575.733, 287.486, 52690.763 21/08/14,08:21:09,13,10,1, 11.9,1,1, 14.493, 10575.715, 287.482, 52690.758 21/08/14,08:21:09,14,10,1, 11.9,1,1, 14.493, 10575.737, 287.486, 52690.784 21/08/14,08:21:09,15,10,1, 11.9,1,1, 14.493, 10575.772, 287.514, 52690.806 21/08/14,08:21:09,16,10,1, 11.9,1,1, 14.493, 10575.743, 287.499, 52690.778 21/08/14,08:21:09,17,10,1, 11.9,1,1, 14.493, 10575.738, 287.531, 52690.767 21/08/14,08:21:09,18,10,1, 11.9,1,1, 14.493, 10575.756, 287.524, 52690.766 21/08/14,08:21:09,19,10,1, 11.9,1,1, 14.493, 10575.737, 287.528, 52690.778 21/08/14,08:21:10,00,10,1, 11.8,1,1, 14.501, 10575.734, 287.528, 52690.778 21/08/14,08:21:10,01,10,1, 11.8,1,1, 14.501, 10575.780, 287.507, 52690.765 21/08/14,08:21:10,02,10,1, 11.8,1,1, 14.501, 10575.792, 287.517, 52690.772 21/08/14,08:21:10,03,10,1, 11.8,1,1, 14.501, 10575.816, 287.523, 52690.769 21/08/14,08:21:10,04,10,1, 11.8,1,1, 14.501, 10575.792, 287.506, 52690.756 21/08/14,08:21:10,05,10,1, 11.8,1,1, 14.501, 10575.795, 287.498, 52690.764 21/08/14,08:21:10,06,10,1, 11.8,1,1, 14.501, 10575.805, 287.535, 52690.748 21/08/14,08:21:10,07,10,1, 11.8,1,1, 14.501, 10575.813, 287.510, 52690.776 21/08/14,08:21:10,08,10,1, 11.8,1,1, 14.501, 10575.843, 287.509, 52690.777 21/08/14,08:21:10,09,10,1, 11.8,1,1, 14.501, 10575.829, 287.500, 52690.771 21/08/14,08:21:10,10,10,1, 11.8,1,1, 14.501, 10575.833, 287.521, 52690.744 21/08/14,08:21:10,11,10,1, 11.8,1,1, 14.501, 10575.822, 287.531, 52690.761 21/08/14,08:21:10,12,10,1, 11.8,1,1, 14.501, 10575.815, 287.541, 52690.756 21/08/14,08:21:10,13,10,1, 11.8,1,1, 14.501, 10575.845, 287.557, 52690.780 21/08/14,08:21:10,14,10,1, 11.8,1,1, 14.501, 10575.856, 287.537, 52690.796 21/08/14,08:21:10,15,10,1, 11.8,1,1, 14.501, 10575.857, 287.533, 52690.790 21/08/14,08:21:10,16,10,1, 11.8,1,1, 14.501, 10575.842, 287.535, 52690.738 21/08/14,08:21:10,17,10,1, 11.8,1,1, 14.501, 10575.858, 287.562, 52690.776 21/08/14,08:21:10,18,10,1, 11.8,1,1, 14.501, 10575.856, 287.520, 52690.769 21/08/14,08:21:10,19,10,1, 11.8,1,1, 14.501, 10575.854, 287.557, 52690.729 21/08/14,08:21:11,00,10,1, 11.8,1,1, 14.490, 10575.851, 287.557, 52690.729 21/08/14,08:21:11,01,10,1, 11.8,1,1, 14.490, 10575.866, 287.546, 52690.767 21/08/14,08:21:11,02,10,1, 11.8,1,1, 14.490, 10575.889, 287.563, 52690.759 21/08/14,08:21:11,03,10,1, 11.8,1,1, 14.490, 10575.881, 287.558, 52690.746 21/08/14,08:21:11,04,10,1, 11.8,1,1, 14.490, 10575.888, 287.537, 52690.690 21/08/14,08:21:11,05,10,1, 11.8,1,1, 14.490, 10575.906, 287.546, 52690.735 21/08/14,08:21:11,06,10,1, 11.8,1,1, 14.490, 10575.905, 287.566, 52690.761 21/08/14,08:21:11,07,10,1, 11.8,1,1, 14.490, 10575.916, 287.588, 52690.770 21/08/14,08:21:11,08,10,1, 11.8,1,1, 14.490, 10575.923, 287.586, 52690.737 21/08/14,08:21:11,09,10,1, 11.8,1,1, 14.490, 10575.937, 287.580, 52690.759 21/08/14,08:21:11,10,10,1, 11.8,1,1, 14.490, 10575.953, 287.571, 52690.726 21/08/14,08:21:11,11,10,1, 11.8,1,1, 14.490, 10575.942, 287.607, 52690.731 21/08/14,08:21:11,12,10,1, 11.8,1,1, 14.490, 10575.936, 287.570, 52690.751 21/08/14,08:21:11,13,10,1, 11.8,1,1, 14.490, 10575.956, 287.592, 52690.675 21/08/14,08:21:11,14,10,1, 11.8,1,1, 14.490, 10575.960, 287.606, 52690.736 21/08/14,08:21:11,15,10,1, 11.8,1,1, 14.490, 10575.962, 287.607, 52690.744 21/08/14,08:21:11,16,10,1, 11.8,1,1, 14.490, 10575.952, 287.609, 52690.740 21/08/14,08:21:11,17,10,1, 11.8,1,1, 14.490, 10575.957, 287.615, 52690.732 21/08/14,08:21:11,18,10,1, 11.8,1,1, 14.490, 10575.995, 287.622, 52690.781 21/08/14,08:21:11,19,10,1, 11.8,1,1, 14.490, 10575.972, 287.619, 52690.783 21/08/14,08:21:12,00,10,1, 11.9,1,1, 14.495, 10575.968, 287.619, 52690.783 21/08/14,08:21:12,01,10,1, 11.9,1,1, 14.495, 10575.973, 287.618, 52690.758 21/08/14,08:21:12,02,10,1, 11.9,1,1, 14.495, 10575.989, 287.610, 52690.780 21/08/14,08:21:12,03,10,1, 11.9,1,1, 14.495, 10575.987, 287.619, 52690.788 21/08/14,08:21:12,04,10,1, 11.9,1,1, 14.495, 10575.997, 287.616, 52690.745 21/08/14,08:21:12,05,10,1, 11.9,1,1, 14.495, 10576.012, 287.626, 52690.777 21/08/14,08:21:12,06,10,1, 11.9,1,1, 14.495, 10576.013, 287.635, 52690.752 21/08/14,08:21:12,07,10,1, 11.9,1,1, 14.495, 10576.024, 287.622, 52690.741 21/08/14,08:21:12,08,10,1, 11.9,1,1, 14.495, 10576.036, 287.624, 52690.781 21/08/14,08:21:12,09,10,1, 11.9,1,1, 14.495, 10576.042, 287.620, 52690.768 21/08/14,08:21:12,10,10,1, 11.9,1,1, 14.495, 10576.048, 287.624, 52690.731 21/08/14,08:21:12,11,10,1, 11.9,1,1, 14.495, 10576.034, 287.635, 52690.768 21/08/14,08:21:12,12,10,1, 11.9,1,1, 14.495, 10576.060, 287.632, 52690.800 21/08/14,08:21:12,13,10,1, 11.9,1,1, 14.495, 10576.062, 287.650, 52690.810 21/08/14,08:21:12,14,10,1, 11.9,1,1, 14.495, 10576.052, 287.616, 52690.780 21/08/14,08:21:12,15,10,1, 11.9,1,1, 14.495, 10576.057, 287.644, 52690.747 21/08/14,08:21:12,16,10,1, 11.9,1,1, 14.495, 10576.063, 287.629, 52690.769 21/08/14,08:21:12,17,10,1, 11.9,1,1, 14.495, 10576.067, 287.666, 52690.756 21/08/14,08:21:12,18,10,1, 11.9,1,1, 14.495, 10576.073, 287.663, 52690.736 21/08/14,08:21:12,19,10,1, 11.9,1,1, 14.495, 10576.067, 287.629, 52690.754 21/08/14,08:21:13,00,10,1, 11.9,1,1, 14.499, 10576.060, 287.629, 52690.754 21/08/14,08:21:13,01,10,1, 11.9,1,1, 14.499, 10576.101, 287.673, 52690.762 21/08/14,08:21:13,02,10,1, 11.9,1,1, 14.499, 10576.075, 287.653, 52690.775 21/08/14,08:21:13,03,10,1, 11.9,1,1, 14.499, 10576.127, 287.696, 52690.798 21/08/14,08:21:13,04,10,1, 11.9,1,1, 14.499, 10576.095, 287.695, 52690.794 21/08/14,08:21:13,05,10,1, 11.9,1,1, 14.499, 10576.116, 287.658, 52690.735 21/08/14,08:21:13,06,10,1, 11.9,1,1, 14.499, 10576.097, 287.676, 52690.732 21/08/14,08:21:13,07,10,1, 11.9,1,1, 14.499, 10576.128, 287.675, 52690.780 21/08/14,08:21:13,08,10,1, 11.9,1,1, 14.499, 10576.133, 287.688, 52690.752 21/08/14,08:21:13,09,10,1, 11.9,1,1, 14.499, 10576.120, 287.653, 52690.758 21/08/14,08:21:13,10,10,1, 11.9,1,1, 14.499, 10576.138, 287.687, 52690.747 21/08/14,08:21:13,11,10,1, 11.9,1,1, 14.499, 10576.142, 287.660, 52690.718 21/08/14,08:21:13,12,10,1, 11.9,1,1, 14.499, 10576.124, 287.680, 52690.694 21/08/14,08:21:13,13,10,1, 11.9,1,1, 14.499, 10576.166, 287.691, 52690.746 21/08/14,08:21:13,14,10,1, 11.9,1,1, 14.499, 10576.151, 287.693, 52690.808 21/08/14,08:21:13,15,10,1, 11.9,1,1, 14.499, 10576.133, 287.708, 52690.758 21/08/14,08:21:13,16,10,1, 11.9,1,1, 14.499, 10576.166, 287.686, 52690.756 21/08/14,08:21:13,17,10,1, 11.9,1,1, 14.499, 10576.151, 287.663, 52690.765 21/08/14,08:21:13,18,10,1, 11.9,1,1, 14.499, 10576.169, 287.685, 52690.734 21/08/14,08:21:13,19,10,1, 11.9,1,1, 14.499, 10576.170, 287.702, 52690.766 21/08/14,08:21:14,00,10,1, 11.9,1,1, 14.501, 10576.168, 287.702, 52690.766 21/08/14,08:21:14,01,10,1, 11.9,1,1, 14.501, 10576.173, 287.691, 52690.768 21/08/14,08:21:14,02,10,1, 11.9,1,1, 14.501, 10576.175, 287.684, 52690.771 21/08/14,08:21:14,03,10,1, 11.9,1,1, 14.501, 10576.184, 287.676, 52690.772 21/08/14,08:21:14,04,10,1, 11.9,1,1, 14.501, 10576.182, 287.714, 52690.796 21/08/14,08:21:14,05,10,1, 11.9,1,1, 14.501, 10576.176, 287.689, 52690.769 21/08/14,08:21:14,06,10,1, 11.9,1,1, 14.501, 10576.215, 287.681, 52690.800 21/08/14,08:21:14,07,10,1, 11.9,1,1, 14.501, 10576.187, 287.684, 52690.782 21/08/14,08:21:14,08,10,1, 11.9,1,1, 14.501, 10576.208, 287.673, 52690.749 21/08/14,08:21:14,09,10,1, 11.9,1,1, 14.501, 10576.219, 287.688, 52690.788 21/08/14,08:21:14,10,10,1, 11.9,1,1, 14.501, 10576.230, 287.724, 52690.798 21/08/14,08:21:14,11,10,1, 11.9,1,1, 14.501, 10576.261, 287.713, 52690.778 21/08/14,08:21:14,12,10,1, 11.9,1,1, 14.501, 10576.240, 287.690, 52690.784 21/08/14,08:21:14,13,10,1, 11.9,1,1, 14.501, 10576.227, 287.729, 52690.821 21/08/14,08:21:14,14,10,1, 11.9,1,1, 14.501, 10576.258, 287.717, 52690.781 21/08/14,08:21:14,15,10,1, 11.9,1,1, 14.501, 10576.256, 287.707, 52690.998 21/08/14,08:21:14,16,10,1, 11.9,1,1, 14.501, 10576.307, 287.712, 52690.554 21/08/14,08:21:14,17,10,1, 11.9,1,1, 14.501, 10576.208, 287.734, 52690.733 21/08/14,08:21:14,18,10,1, 11.9,1,1, 14.501, 10576.230, 287.709, 52690.768 21/08/14,08:21:14,19,10,1, 11.9,1,1, 14.501, 10576.261, 287.707, 52690.759 21/08/14,08:21:15,00,10,1, 11.9,1,1, 14.502, 10576.260, 287.707, 52690.759 21/08/14,08:21:15,01,10,1, 11.9,1,1, 14.502, 10576.280, 287.714, 52690.740 21/08/14,08:21:15,02,10,1, 11.9,1,1, 14.502, 10576.278, 287.711, 52690.746 21/08/14,08:21:15,03,10,1, 11.9,1,1, 14.502, 10576.277, 287.746, 52690.778 21/08/14,08:21:15,04,10,1, 11.9,1,1, 14.502, 10576.275, 287.755, 52690.771 21/08/14,08:21:15,05,10,1, 11.9,1,1, 14.502, 10576.293, 287.770, 52690.776 21/08/14,08:21:15,06,10,1, 11.9,1,1, 14.502, 10576.282, 287.743, 52690.793 21/08/14,08:21:15,07,10,1, 11.9,1,1, 14.502, 10576.314, 287.747, 52690.791 21/08/14,08:21:15,08,10,1, 11.9,1,1, 14.502, 10576.287, 287.748, 52690.727 21/08/14,08:21:15,09,10,1, 11.9,1,1, 14.502, 10576.337, 287.719, 52690.691 21/08/14,08:21:15,10,10,1, 11.9,1,1, 14.502, 10576.319, 287.722, 52690.710 21/08/14,08:21:15,11,10,1, 11.9,1,1, 14.502, 10576.332, 287.715, 52690.742 21/08/14,08:21:15,12,10,1, 11.9,1,1, 14.502, 10576.303, 287.715, 52690.744 21/08/14,08:21:15,13,10,1, 11.9,1,1, 14.502, 10576.348, 287.742, 52690.769 21/08/14,08:21:15,14,10,1, 11.9,1,1, 14.502, 10576.326, 287.753, 52690.730 21/08/14,08:21:15,15,10,1, 11.9,1,1, 14.502, 10576.352, 287.721, 52690.747 21/08/14,08:21:15,16,10,1, 11.9,1,1, 14.502, 10576.315, 287.738, 52690.748 21/08/14,08:21:15,17,10,1, 11.9,1,1, 14.502, 10576.329, 287.742, 52690.772 21/08/14,08:21:15,18,10,1, 11.9,1,1, 14.502, 10576.341, 287.747, 52690.762 21/08/14,08:21:15,19,10,1, 11.9,1,1, 14.502, 10576.328, 287.722, 52690.743 21/08/14,08:21:16,00,10,1, 11.8,1,1, 14.505, 10576.327, 287.722, 52690.743 21/08/14,08:21:16,01,10,1, 11.8,1,1, 14.505, 10576.383, 287.740, 52690.756 21/08/14,08:21:16,02,10,1, 11.8,1,1, 14.505, 10576.371, 287.773, 52690.741 21/08/14,08:21:16,03,10,1, 11.8,1,1, 14.505, 10576.349, 287.760, 52690.736 21/08/14,08:21:16,04,10,1, 11.8,1,1, 14.505, 10576.365, 287.735, 52690.780 21/08/14,08:21:16,05,10,1, 11.8,1,1, 14.505, 10576.374, 287.744, 52690.773 21/08/14,08:21:16,06,10,1, 11.8,1,1, 14.505, 10576.392, 287.767, 52690.741 21/08/14,08:21:16,07,10,1, 11.8,1,1, 14.505, 10576.341, 287.734, 52690.722 21/08/14,08:21:16,08,10,1, 11.8,1,1, 14.505, 10576.359, 287.750, 52690.705 21/08/14,08:21:16,09,10,1, 11.8,1,1, 14.505, 10576.378, 287.745, 52690.757 21/08/14,08:21:16,10,10,1, 11.8,1,1, 14.505, 10576.371, 287.749, 52690.771 21/08/14,08:21:16,11,10,1, 11.8,1,1, 14.505, 10576.350, 287.749, 52690.749 21/08/14,08:21:16,12,10,1, 11.8,1,1, 14.505, 10576.387, 287.760, 52690.782 21/08/14,08:21:16,13,10,1, 11.8,1,1, 14.505, 10576.393, 287.755, 52690.768 21/08/14,08:21:16,14,10,1, 11.8,1,1, 14.505, 10576.397, 287.723, 52690.758 21/08/14,08:21:16,15,10,1, 11.8,1,1, 14.505, 10576.408, 287.759, 52690.772 21/08/14,08:21:16,16,10,1, 11.8,1,1, 14.505, 10576.396, 287.772, 52690.774 21/08/14,08:21:16,17,10,1, 11.8,1,1, 14.505, 10576.413, 287.756, 52690.736 21/08/14,08:21:16,18,10,1, 11.8,1,1, 14.505, 10576.392, 287.761, 52690.740 21/08/14,08:21:16,19,10,1, 11.8,1,1, 14.505, 10576.405, 287.762, 52690.734 21/08/14,08:21:17,00,10,1, 11.8,1,1, 14.492, 10576.402, 287.762, 52690.734 21/08/14,08:21:17,01,10,1, 11.8,1,1, 14.492, 10576.422, 287.784, 52690.756 21/08/14,08:21:17,02,10,1, 11.8,1,1, 14.492, 10576.437, 287.767, 52690.777 21/08/14,08:21:17,03,10,1, 11.8,1,1, 14.492, 10576.444, 287.752, 52690.792 21/08/14,08:21:17,04,10,1, 11.8,1,1, 14.492, 10576.410, 287.728, 52690.727 21/08/14,08:21:17,05,10,1, 11.8,1,1, 14.492, 10576.428, 287.754, 52690.732 21/08/14,08:21:17,06,10,1, 11.8,1,1, 14.492, 10576.425, 287.760, 52690.762 21/08/14,08:21:17,07,10,1, 11.8,1,1, 14.492, 10576.451, 287.763, 52690.722 21/08/14,08:21:17,08,10,1, 11.8,1,1, 14.492, 10576.468, 287.769, 52690.784 21/08/14,08:21:17,09,10,1, 11.8,1,1, 14.492, 10576.454, 287.758, 52690.755 21/08/14,08:21:17,10,10,1, 11.8,1,1, 14.492, 10576.479, 287.775, 52690.761 21/08/14,08:21:17,11,10,1, 11.8,1,1, 14.492, 10576.430, 287.745, 52690.770 21/08/14,08:21:17,12,10,1, 11.8,1,1, 14.492, 10576.437, 287.773, 52690.778 21/08/14,08:21:17,13,10,1, 11.8,1,1, 14.492, 10576.448, 287.763, 52690.800 21/08/14,08:21:17,14,10,1, 11.8,1,1, 14.492, 10576.462, 287.776, 52690.765 21/08/14,08:21:17,15,10,1, 11.8,1,1, 14.492, 10576.444, 287.746, 52690.784 21/08/14,08:21:17,16,10,1, 11.8,1,1, 14.492, 10576.472, 287.774, 52690.750 21/08/14,08:21:17,17,10,1, 11.8,1,1, 14.492, 10576.459, 287.744, 52690.740 21/08/14,08:21:17,18,10,1, 11.8,1,1, 14.492, 10576.447, 287.801, 52690.774 21/08/14,08:21:17,19,10,1, 11.8,1,1, 14.492, 10576.466, 287.778, 52690.775 21/08/14,08:21:18,00,10,1, 11.9,1,1, 14.491, 10576.460, 287.778, 52690.775 21/08/14,08:21:18,01,10,1, 11.9,1,1, 14.491, 10576.461, 287.764, 52690.760 21/08/14,08:21:18,02,10,1, 11.9,1,1, 14.491, 10576.476, 287.784, 52690.767 21/08/14,08:21:18,03,10,1, 11.9,1,1, 14.491, 10576.490, 287.787, 52690.739 21/08/14,08:21:18,04,10,1, 11.9,1,1, 14.491, 10576.489, 287.751, 52690.735 21/08/14,08:21:18,05,10,1, 11.9,1,1, 14.491, 10576.469, 287.763, 52690.721 21/08/14,08:21:18,06,10,1, 11.9,1,1, 14.491, 10576.475, 287.771, 52690.755 21/08/14,08:21:18,07,10,1, 11.9,1,1, 14.491, 10576.484, 287.766, 52690.717 21/08/14,08:21:18,08,10,1, 11.9,1,1, 14.491, 10576.491, 287.766, 52690.719 21/08/14,08:21:18,09,10,1, 11.9,1,1, 14.491, 10576.503, 287.795, 52690.751 21/08/14,08:21:18,10,10,1, 11.9,1,1, 14.491, 10576.487, 287.772, 52690.738 21/08/14,08:21:18,11,10,1, 11.9,1,1, 14.491, 10576.507, 287.777, 52690.768 21/08/14,08:21:18,12,10,1, 11.9,1,1, 14.491, 10576.483, 287.764, 52690.752 21/08/14,08:21:18,13,10,1, 11.9,1,1, 14.491, 10576.495, 287.775, 52690.720 21/08/14,08:21:18,14,10,1, 11.9,1,1, 14.491, 10576.497, 287.755, 52690.718 21/08/14,08:21:18,15,10,1, 11.9,1,1, 14.491, 10576.514, 287.771, 52690.683 21/08/14,08:21:18,16,10,1, 11.9,1,1, 14.491, 10576.453, 287.754, 52690.744 21/08/14,08:21:18,17,10,1, 11.9,1,1, 14.491, 10576.484, 287.771, 52690.749 21/08/14,08:21:18,18,10,1, 11.9,1,1, 14.491, 10576.502, 287.767, 52690.723 21/08/14,08:21:18,19,10,1, 11.9,1,1, 14.491, 10576.512, 287.771, 52690.779 21/08/14,08:21:19,00,10,1, 11.9,1,1, 14.499, 10576.510, 287.771, 52690.779 21/08/14,08:21:19,01,10,1, 11.9,1,1, 14.499, 10576.510, 287.777, 52690.763 21/08/14,08:21:19,02,10,1, 11.9,1,1, 14.499, 10576.538, 287.784, 52690.755 21/08/14,08:21:19,03,10,1, 11.9,1,1, 14.499, 10576.508, 287.763, 52690.740 21/08/14,08:21:19,04,10,1, 11.9,1,1, 14.499, 10576.522, 287.766, 52690.710 21/08/14,08:21:19,05,10,1, 11.9,1,1, 14.499, 10576.496, 287.771, 52690.723 21/08/14,08:21:19,06,10,1, 11.9,1,1, 14.499, 10576.515, 287.767, 52690.713 21/08/14,08:21:19,07,10,1, 11.9,1,1, 14.499, 10576.520, 287.768, 52690.739 21/08/14,08:21:19,08,10,1, 11.9,1,1, 14.499, 10576.536, 287.779, 52690.713 21/08/14,08:21:19,09,10,1, 11.9,1,1, 14.499, 10576.533, 287.780, 52690.727 21/08/14,08:21:19,10,10,1, 11.9,1,1, 14.499, 10576.518, 287.777, 52690.674 21/08/14,08:21:19,11,10,1, 11.9,1,1, 14.499, 10576.541, 287.786, 52690.736 21/08/14,08:21:19,12,10,1, 11.9,1,1, 14.499, 10576.531, 287.765, 52690.734 21/08/14,08:21:19,13,10,1, 11.9,1,1, 14.499, 10576.541, 287.786, 52690.655 21/08/14,08:21:19,14,10,1, 11.9,1,1, 14.499, 10576.537, 287.755, 52690.695 21/08/14,08:21:19,15,10,1, 11.9,1,1, 14.499, 10576.546, 287.780, 52690.734 21/08/14,08:21:19,16,10,1, 11.9,1,1, 14.499, 10576.545, 287.777, 52690.733 21/08/14,08:21:19,17,10,1, 11.9,1,1, 14.499, 10576.543, 287.771, 52690.721 21/08/14,08:21:19,18,10,1, 11.9,1,1, 14.499, 10576.547, 287.775, 52690.719 21/08/14,08:21:19,19,10,1, 11.9,1,1, 14.499, 10576.537, 287.765, 52690.688 21/08/14,08:21:20,00,11,1, 11.9,1,1, 14.499, 10576.535, 287.765, 52690.688 21/08/14,08:21:20,01,11,1, 11.9,1,1, 14.499, 10576.554, 287.779, 52690.716 21/08/14,08:21:20,02,11,1, 11.9,1,1, 14.499, 10576.560, 287.763, 52690.732 21/08/14,08:21:20,03,11,1, 11.9,1,1, 14.499, 10576.591, 287.806, 52690.708 21/08/14,08:21:20,04,11,1, 11.9,1,1, 14.499, 10576.559, 287.773, 52690.670 21/08/14,08:21:20,05,11,1, 11.9,1,1, 14.499, 10576.588, 287.769, 52690.708 21/08/14,08:21:20,06,11,1, 11.9,1,1, 14.499, 10576.580, 287.785, 52690.719 21/08/14,08:21:20,07,11,1, 11.9,1,1, 14.499, 10576.577, 287.766, 52690.745 21/08/14,08:21:20,08,11,1, 11.9,1,1, 14.499, 10576.556, 287.772, 52690.751 21/08/14,08:21:20,09,11,1, 11.9,1,1, 14.499, 10576.567, 287.769, 52690.721 21/08/14,08:21:20,10,11,1, 11.9,1,1, 14.499, 10576.560, 287.788, 52690.751 21/08/14,08:21:20,11,11,1, 11.9,1,1, 14.499, 10576.581, 287.773, 52690.681 21/08/14,08:21:20,12,11,1, 11.9,1,1, 14.499, 10576.575, 287.768, 52690.697 21/08/14,08:21:20,13,11,1, 11.9,1,1, 14.499, 10576.572, 287.768, 52690.703 21/08/14,08:21:20,14,11,1, 11.9,1,1, 14.499, 10576.566, 287.755, 52690.716 21/08/14,08:21:20,15,11,1, 11.9,1,1, 14.499, 10576.596, 287.783, 52690.749 21/08/14,08:21:20,16,11,1, 11.9,1,1, 14.499, 10576.588, 287.788, 52690.724 21/08/14,08:21:20,17,11,1, 11.9,1,1, 14.499, 10576.571, 287.770, 52690.703 21/08/14,08:21:20,18,11,1, 11.9,1,1, 14.499, 10576.594, 287.791, 52690.743 21/08/14,08:21:20,19,11,1, 11.9,1,1, 14.499, 10576.598, 287.766, 52690.751 21/08/14,08:21:21,00,11,1, 11.8,1,1, 14.502, 10576.594, 287.766, 52690.751 21/08/14,08:21:21,01,11,1, 11.8,1,1, 14.502, 10576.595, 287.751, 52690.728 21/08/14,08:21:21,02,11,1, 11.8,1,1, 14.502, 10576.595, 287.766, 52690.699 21/08/14,08:21:21,03,11,1, 11.8,1,1, 14.502, 10576.585, 287.770, 52690.768 21/08/14,08:21:21,04,11,1, 11.8,1,1, 14.502, 10576.601, 287.754, 52690.720 21/08/14,08:21:21,05,11,1, 11.8,1,1, 14.502, 10576.599, 287.780, 52690.731 21/08/14,08:21:21,06,11,1, 11.8,1,1, 14.502, 10576.594, 287.762, 52690.728 21/08/14,08:21:21,07,11,1, 11.8,1,1, 14.502, 10576.563, 287.790, 52690.728 21/08/14,08:21:21,08,11,1, 11.8,1,1, 14.502, 10576.566, 287.777, 52690.687 21/08/14,08:21:21,09,11,1, 11.8,1,1, 14.502, 10576.575, 287.774, 52690.665 21/08/14,08:21:21,10,11,1, 11.8,1,1, 14.502, 10576.581, 287.800, 52690.724 21/08/14,08:21:21,11,11,1, 11.8,1,1, 14.502, 10576.579, 287.752, 52690.691 21/08/14,08:21:21,12,11,1, 11.8,1,1, 14.502, 10576.605, 287.740, 52690.693 21/08/14,08:21:21,13,11,1, 11.8,1,1, 14.502, 10576.585, 287.753, 52690.700 21/08/14,08:21:21,14,11,1, 11.8,1,1, 14.502, 10576.593, 287.765, 52690.694 21/08/14,08:21:21,15,11,1, 11.8,1,1, 14.502, 10576.586, 287.759, 52690.733 21/08/14,08:21:21,16,11,1, 11.8,1,1, 14.502, 10576.576, 287.762, 52690.702 21/08/14,08:21:21,17,11,1, 11.8,1,1, 14.502, 10576.609, 287.759, 52690.737 21/08/14,08:21:21,18,11,1, 11.8,1,1, 14.502, 10576.592, 287.748, 52690.709 21/08/14,08:21:21,19,11,1, 11.8,1,1, 14.502, 10576.630, 287.756, 52690.705 21/08/14,08:21:22,00,10,1, 11.8,1,1, 14.496, 10576.627, 287.756, 52690.705 21/08/14,08:21:22,01,10,1, 11.8,1,1, 14.496, 10576.607, 287.729, 52690.642 21/08/14,08:21:22,02,10,1, 11.8,1,1, 14.496, 10576.637, 287.776, 52690.708 21/08/14,08:21:22,03,10,1, 11.8,1,1, 14.496, 10576.595, 287.746, 52690.750 21/08/14,08:21:22,04,10,1, 11.8,1,1, 14.496, 10576.623, 287.759, 52690.733 21/08/14,08:21:22,05,10,1, 11.8,1,1, 14.496, 10576.594, 287.745, 52690.649 21/08/14,08:21:22,06,10,1, 11.8,1,1, 14.496, 10576.605, 287.758, 52690.719 21/08/14,08:21:22,07,10,1, 11.8,1,1, 14.496, 10576.593, 287.762, 52690.715 21/08/14,08:21:22,08,10,1, 11.8,1,1, 14.496, 10576.610, 287.770, 52690.722 21/08/14,08:21:22,09,10,1, 11.8,1,1, 14.496, 10576.618, 287.760, 52690.700 21/08/14,08:21:22,10,10,1, 11.8,1,1, 14.496, 10576.615, 287.787, 52690.705 21/08/14,08:21:22,11,10,1, 11.8,1,1, 14.496, 10576.613, 287.745, 52690.694 21/08/14,08:21:22,12,10,1, 11.8,1,1, 14.496, 10576.611, 287.748, 52690.698 21/08/14,08:21:22,13,10,1, 11.8,1,1, 14.496, 10576.611, 287.766, 52690.708 21/08/14,08:21:22,14,10,1, 11.8,1,1, 14.496, 10576.593, 287.728, 52690.647 21/08/14,08:21:22,15,10,1, 11.8,1,1, 14.496, 10576.630, 287.752, 52690.705 21/08/14,08:21:22,16,10,1, 11.8,1,1, 14.496, 10576.611, 287.756, 52690.702 21/08/14,08:21:22,17,10,1, 11.8,1,1, 14.496, 10576.628, 287.749, 52690.664 21/08/14,08:21:22,18,10,1, 11.8,1,1, 14.496, 10576.619, 287.750, 52690.702 21/08/14,08:21:22,19,10,1, 11.8,1,1, 14.496, 10576.633, 287.758, 52690.696 21/08/14,08:21:23,00,09,1, 11.8,1,1, 14.493, 10576.627, 287.758, 52690.696 21/08/14,08:21:23,01,09,1, 11.8,1,1, 14.493, 10576.612, 287.763, 52690.687 21/08/14,08:21:23,02,09,1, 11.8,1,1, 14.493, 10576.612, 287.760, 52690.704 21/08/14,08:21:23,03,09,1, 11.8,1,1, 14.493, 10576.607, 287.776, 52690.712 21/08/14,08:21:23,04,09,1, 11.8,1,1, 14.493, 10576.622, 287.765, 52690.699 21/08/14,08:21:23,05,09,1, 11.8,1,1, 14.493, 10576.633, 287.750, 52690.682 21/08/14,08:21:23,06,09,1, 11.8,1,1, 14.493, 10576.651, 287.740, 52690.678 21/08/14,08:21:23,07,09,1, 11.8,1,1, 14.493, 10576.653, 287.737, 52690.714 21/08/14,08:21:23,08,09,1, 11.8,1,1, 14.493, 10576.660, 287.732, 52690.693 21/08/14,08:21:23,09,09,1, 11.8,1,1, 14.493, 10576.619, 287.701, 52690.641 21/08/14,08:21:23,10,09,1, 11.8,1,1, 14.493, 10576.647, 287.752, 52690.698 21/08/14,08:21:23,11,09,1, 11.8,1,1, 14.493, 10576.632, 287.736, 52690.699 21/08/14,08:21:23,12,09,1, 11.8,1,1, 14.493, 10576.636, 287.755, 52690.670 21/08/14,08:21:23,13,09,1, 11.8,1,1, 14.493, 10576.623, 287.742, 52690.709 21/08/14,08:21:23,14,09,1, 11.8,1,1, 14.493, 10576.626, 287.732, 52690.664 21/08/14,08:21:23,15,09,1, 11.8,1,1, 14.493, 10576.620, 287.717, 52690.671 21/08/14,08:21:23,16,09,1, 11.8,1,1, 14.493, 10576.648, 287.731, 52690.679 21/08/14,08:21:23,17,09,1, 11.8,1,1, 14.493, 10576.623, 287.749, 52690.683 21/08/14,08:21:23,18,09,1, 11.8,1,1, 14.493, 10576.632, 287.735, 52690.684 21/08/14,08:21:23,19,09,1, 11.8,1,1, 14.493, 10576.636, 287.724, 52690.705 21/08/14,08:21:24,00,10,1, 11.8,1,1, 14.494, 10576.636, 287.724, 52690.705 21/08/14,08:21:24,01,10,1, 11.8,1,1, 14.494, 10576.620, 287.722, 52690.663 21/08/14,08:21:24,02,10,1, 11.8,1,1, 14.494, 10576.631, 287.729, 52690.643 21/08/14,08:21:24,03,10,1, 11.8,1,1, 14.494, 10576.639, 287.738, 52690.685 21/08/14,08:21:24,04,10,1, 11.8,1,1, 14.494, 10576.645, 287.718, 52690.676 21/08/14,08:21:24,05,10,1, 11.8,1,1, 14.494, 10576.628, 287.727, 52690.685 21/08/14,08:21:24,06,10,1, 11.8,1,1, 14.494, 10576.626, 287.693, 52690.646 21/08/14,08:21:24,07,10,1, 11.8,1,1, 14.494, 10576.651, 287.716, 52690.655 21/08/14,08:21:24,08,10,1, 11.8,1,1, 14.494, 10576.642, 287.684, 52690.651 21/08/14,08:21:24,09,10,1, 11.8,1,1, 14.494, 10576.646, 287.691, 52690.701 21/08/14,08:21:24,10,10,1, 11.8,1,1, 14.494, 10576.626, 287.717, 52690.666 21/08/14,08:21:24,11,10,1, 11.8,1,1, 14.494, 10576.626, 287.708, 52690.676 21/08/14,08:21:24,12,10,1, 11.8,1,1, 14.494, 10576.614, 287.702, 52690.689 21/08/14,08:21:24,13,10,1, 11.8,1,1, 14.494, 10576.621, 287.699, 52690.708 21/08/14,08:21:24,14,10,1, 11.8,1,1, 14.494, 10576.644, 287.714, 52690.696 21/08/14,08:21:24,15,10,1, 11.8,1,1, 14.494, 10576.648, 287.712, 52690.719 21/08/14,08:21:24,16,10,1, 11.8,1,1, 14.494, 10576.641, 287.730, 52690.726 21/08/14,08:21:24,17,10,1, 11.8,1,1, 14.494, 10576.660, 287.721, 52690.725 21/08/14,08:21:24,18,10,1, 11.8,1,1, 14.494, 10576.633, 287.699, 52690.683 21/08/14,08:21:24,19,10,1, 11.8,1,1, 14.494, 10576.627, 287.672, 52690.390 21/08/14,08:21:25,00,09,1, 11.9,1,1, 14.496, 10576.619, 287.672, 52690.390 21/08/14,08:21:25,01,09,1, 11.9,1,1, 14.496, 10576.616, 287.718, 52691.013 21/08/14,08:21:25,02,09,1, 11.9,1,1, 14.496, 10576.644, 287.690, 52690.659 21/08/14,08:21:25,03,09,1, 11.9,1,1, 14.496, 10576.652, 287.685, 52690.612 21/08/14,08:21:25,04,09,1, 11.9,1,1, 14.496, 10576.647, 287.710, 52690.650 21/08/14,08:21:25,05,09,1, 11.9,1,1, 14.496, 10576.645, 287.682, 52690.643 21/08/14,08:21:25,06,09,1, 11.9,1,1, 14.496, 10576.619, 287.715, 52690.644 21/08/14,08:21:25,07,09,1, 11.9,1,1, 14.496, 10576.609, 287.722, 52690.706 21/08/14,08:21:25,08,09,1, 11.9,1,1, 14.496, 10576.617, 287.702, 52690.696 21/08/14,08:21:25,09,09,1, 11.9,1,1, 14.496, 10576.629, 287.688, 52690.675 21/08/14,08:21:25,10,09,1, 11.9,1,1, 14.496, 10576.641, 287.701, 52690.699 21/08/14,08:21:25,11,09,1, 11.9,1,1, 14.496, 10576.623, 287.683, 52690.683 21/08/14,08:21:25,12,09,1, 11.9,1,1, 14.496, 10576.598, 287.690, 52690.711 21/08/14,08:21:25,13,09,1, 11.9,1,1, 14.496, 10576.625, 287.720, 52690.656 21/08/14,08:21:25,14,09,1, 11.9,1,1, 14.496, 10576.624, 287.687, 52690.645 21/08/14,08:21:25,15,09,1, 11.9,1,1, 14.496, 10576.644, 287.702, 52690.667 21/08/14,08:21:25,16,09,1, 11.9,1,1, 14.496, 10576.618, 287.699, 52690.671 21/08/14,08:21:25,17,09,1, 11.9,1,1, 14.496, 10576.630, 287.700, 52690.660 21/08/14,08:21:25,18,09,1, 11.9,1,1, 14.496, 10576.615, 287.699, 52690.674 21/08/14,08:21:25,19,09,1, 11.9,1,1, 14.496, 10576.628, 287.709, 52690.665 21/08/14,08:21:26,00,09,1, 11.8,1,1, 14.500, 10576.627, 287.709, 52690.665 21/08/14,08:21:26,01,09,1, 11.8,1,1, 14.500, 10576.600, 287.710, 52690.680 21/08/14,08:21:26,02,09,1, 11.8,1,1, 14.500, 10576.633, 287.692, 52690.691 21/08/14,08:21:26,03,09,1, 11.8,1,1, 14.500, 10576.595, 287.693, 52690.651 21/08/14,08:21:26,04,09,1, 11.8,1,1, 14.500, 10576.599, 287.696, 52690.697 21/08/14,08:21:26,05,09,1, 11.8,1,1, 14.500, 10576.622, 287.688, 52690.721 21/08/14,08:21:26,06,09,1, 11.8,1,1, 14.500, 10576.626, 287.692, 52690.741 21/08/14,08:21:26,07,09,1, 11.8,1,1, 14.500, 10576.611, 287.682, 52690.739 21/08/14,08:21:26,08,09,1, 11.8,1,1, 14.500, 10576.643, 287.671, 52690.706 21/08/14,08:21:26,09,09,1, 11.8,1,1, 14.500, 10576.621, 287.674, 52690.671 21/08/14,08:21:26,10,09,1, 11.8,1,1, 14.500, 10576.625, 287.688, 52690.659 21/08/14,08:21:26,11,09,1, 11.8,1,1, 14.500, 10576.600, 287.688, 52690.667 21/08/14,08:21:26,12,09,1, 11.8,1,1, 14.500, 10576.607, 287.650, 52690.681 21/08/14,08:21:26,13,09,1, 11.8,1,1, 14.500, 10576.598, 287.679, 52690.730 21/08/14,08:21:26,14,09,1, 11.8,1,1, 14.500, 10576.587, 287.674, 52690.671 21/08/14,08:21:26,15,09,1, 11.8,1,1, 14.500, 10576.607, 287.690, 52690.659 21/08/14,08:21:26,16,09,1, 11.8,1,1, 14.500, 10576.585, 287.711, 52690.678 21/08/14,08:21:26,17,09,1, 11.8,1,1, 14.500, 10576.573, 287.679, 52690.670 21/08/14,08:21:26,18,09,1, 11.8,1,1, 14.500, 10576.612, 287.725, 52690.692 21/08/14,08:21:26,19,09,1, 11.8,1,1, 14.500, 10576.621, 287.718, 52690.682 21/08/14,08:21:27,00,10,1, 11.9,1,1, 14.495, 10576.619, 287.718, 52690.682 21/08/14,08:21:27,01,10,1, 11.9,1,1, 14.495, 10576.602, 287.687, 52690.665 21/08/14,08:21:27,02,10,1, 11.9,1,1, 14.495, 10576.607, 287.692, 52690.662 21/08/14,08:21:27,03,10,1, 11.9,1,1, 14.495, 10576.581, 287.669, 52690.657 21/08/14,08:21:27,04,10,1, 11.9,1,1, 14.495, 10576.583, 287.683, 52690.638 21/08/14,08:21:27,05,10,1, 11.9,1,1, 14.495, 10576.615, 287.687, 52690.672 21/08/14,08:21:27,06,10,1, 11.9,1,1, 14.495, 10576.603, 287.672, 52690.672 21/08/14,08:21:27,07,10,1, 11.9,1,1, 14.495, 10576.603, 287.671, 52690.656 21/08/14,08:21:27,08,10,1, 11.9,1,1, 14.495, 10576.590, 287.657, 52690.665 21/08/14,08:21:27,09,10,1, 11.9,1,1, 14.495, 10576.605, 287.645, 52690.651 21/08/14,08:21:27,10,10,1, 11.9,1,1, 14.495, 10576.582, 287.669, 52690.652 21/08/14,08:21:27,11,10,1, 11.9,1,1, 14.495, 10576.577, 287.681, 52690.662 21/08/14,08:21:27,12,10,1, 11.9,1,1, 14.495, 10576.544, 287.688, 52690.666 21/08/14,08:21:27,13,10,1, 11.9,1,1, 14.495, 10576.586, 287.675, 52690.669 21/08/14,08:21:27,14,10,1, 11.9,1,1, 14.495, 10576.586, 287.684, 52690.725 21/08/14,08:21:27,15,10,1, 11.9,1,1, 14.495, 10576.568, 287.654, 52690.656 21/08/14,08:21:27,16,10,1, 11.9,1,1, 14.495, 10576.559, 287.665, 52690.645 21/08/14,08:21:27,17,10,1, 11.9,1,1, 14.495, 10576.582, 287.664, 52690.668 21/08/14,08:21:27,18,10,1, 11.9,1,1, 14.495, 10576.532, 287.637, 52690.662 21/08/14,08:21:27,19,10,1, 11.9,1,1, 14.495, 10576.597, 287.689, 52690.660 21/08/14,08:21:28,00,09,1, 11.9,1,1, 14.498, 10576.594, 287.689, 52690.660 21/08/14,08:21:28,01,09,1, 11.9,1,1, 14.498, 10576.577, 287.678, 52690.646 21/08/14,08:21:28,02,09,1, 11.9,1,1, 14.498, 10576.565, 287.655, 52690.652 21/08/14,08:21:28,03,09,1, 11.9,1,1, 14.498, 10576.566, 287.705, 52690.678 21/08/14,08:21:28,04,09,1, 11.9,1,1, 14.498, 10576.540, 287.651, 52690.692 21/08/14,08:21:28,05,09,1, 11.9,1,1, 14.498, 10576.558, 287.676, 52690.690 21/08/14,08:21:28,06,09,1, 11.9,1,1, 14.498, 10576.531, 287.662, 52690.600 21/08/14,08:21:28,07,09,1, 11.9,1,1, 14.498, 10576.578, 287.656, 52690.623 21/08/14,08:21:28,08,09,1, 11.9,1,1, 14.498, 10576.552, 287.660, 52690.622 21/08/14,08:21:28,09,09,1, 11.9,1,1, 14.498, 10576.555, 287.644, 52690.615 21/08/14,08:21:28,10,09,1, 11.9,1,1, 14.498, 10576.535, 287.663, 52690.639 21/08/14,08:21:28,11,09,1, 11.9,1,1, 14.498, 10576.552, 287.687, 52690.648 21/08/14,08:21:28,12,09,1, 11.9,1,1, 14.498, 10576.555, 287.653, 52690.632 21/08/14,08:21:28,13,09,1, 11.9,1,1, 14.498, 10576.553, 287.679, 52690.693 21/08/14,08:21:28,14,09,1, 11.9,1,1, 14.498, 10576.555, 287.624, 52690.645 21/08/14,08:21:28,15,09,1, 11.9,1,1, 14.498, 10576.587, 287.658, 52690.647 21/08/14,08:21:28,16,09,1, 11.9,1,1, 14.498, 10576.570, 287.657, 52690.647 21/08/14,08:21:28,17,09,1, 11.9,1,1, 14.498, 10576.550, 287.674, 52690.652 21/08/14,08:21:28,18,09,1, 11.9,1,1, 14.498, 10576.529, 287.626, 52690.659 21/08/14,08:21:28,19,09,1, 11.9,1,1, 14.498, 10576.546, 287.659, 52690.652 21/08/14,08:21:29,00,10,1, 11.8,1,1, 14.500, 10576.544, 287.659, 52690.652 21/08/14,08:21:29,01,10,1, 11.8,1,1, 14.500, 10576.540, 287.680, 52690.653 21/08/14,08:21:29,02,10,1, 11.8,1,1, 14.500, 10576.539, 287.651, 52690.649 21/08/14,08:21:29,03,10,1, 11.8,1,1, 14.500, 10576.551, 287.683, 52690.768 21/08/14,08:21:29,04,10,1, 11.8,1,1, 14.500, 10576.535, 287.667, 52690.779 21/08/14,08:21:29,05,10,1, 11.8,1,1, 14.500, 10576.575, 287.664, 52690.530 21/08/14,08:21:29,06,10,1, 11.8,1,1, 14.500, 10576.551, 287.638, 52690.617 21/08/14,08:21:29,07,10,1, 11.8,1,1, 14.500, 10576.569, 287.657, 52690.623 21/08/14,08:21:29,08,10,1, 11.8,1,1, 14.500, 10576.548, 287.666, 52690.650 21/08/14,08:21:29,09,10,1, 11.8,1,1, 14.500, 10576.538, 287.654, 52690.640 21/08/14,08:21:29,10,10,1, 11.8,1,1, 14.500, 10576.551, 287.652, 52690.689 21/08/14,08:21:29,11,10,1, 11.8,1,1, 14.500, 10576.536, 287.666, 52690.688 21/08/14,08:21:29,12,10,1, 11.8,1,1, 14.500, 10576.515, 287.659, 52690.695 21/08/14,08:21:29,13,10,1, 11.8,1,1, 14.500, 10576.537, 287.666, 52690.679 21/08/14,08:21:29,14,10,1, 11.8,1,1, 14.500, 10576.526, 287.673, 52690.680 21/08/14,08:21:29,15,10,1, 11.8,1,1, 14.500, 10576.532, 287.670, 52690.734 21/08/14,08:21:29,16,10,1, 11.8,1,1, 14.500, 10576.513, 287.677, 52690.709 21/08/14,08:21:29,17,10,1, 11.8,1,1, 14.500, 10576.518, 287.647, 52690.718 21/08/14,08:21:29,18,10,1, 11.8,1,1, 14.500, 10576.507, 287.660, 52690.680 21/08/14,08:21:29,19,10,1, 11.8,1,1, 14.500, 10576.501, 287.661, 52690.707 21/08/14,08:21:30,00,10,1, 11.9,1,1, 14.498, 10576.494, 287.661, 52690.707 21/08/14,08:21:30,01,10,1, 11.9,1,1, 14.498, 10576.510, 287.638, 52690.654 21/08/14,08:21:30,02,10,1, 11.9,1,1, 14.498, 10576.490, 287.639, 52690.656 21/08/14,08:21:30,03,10,1, 11.9,1,1, 14.498, 10576.495, 287.642, 52690.711 21/08/14,08:21:30,04,10,1, 11.9,1,1, 14.498, 10576.483, 287.637, 52690.726 21/08/14,08:21:30,05,10,1, 11.9,1,1, 14.498, 10576.519, 287.637, 52690.718 21/08/14,08:21:30,06,10,1, 11.9,1,1, 14.498, 10576.503, 287.642, 52690.687 21/08/14,08:21:30,07,10,1, 11.9,1,1, 14.498, 10576.514, 287.637, 52690.673 21/08/14,08:21:30,08,10,1, 11.9,1,1, 14.498, 10576.511, 287.621, 52690.687 21/08/14,08:21:30,09,10,1, 11.9,1,1, 14.498, 10576.484, 287.627, 52690.639 21/08/14,08:21:30,10,10,1, 11.9,1,1, 14.498, 10576.485, 287.628, 52690.726 21/08/14,08:21:30,11,10,1, 11.9,1,1, 14.498, 10576.489, 287.639, 52690.671 21/08/14,08:21:30,12,10,1, 11.9,1,1, 14.498, 10576.500, 287.640, 52690.724 21/08/14,08:21:30,13,10,1, 11.9,1,1, 14.498, 10576.462, 287.668, 52690.712 21/08/14,08:21:30,14,10,1, 11.9,1,1, 14.498, 10576.488, 287.649, 52690.703 21/08/14,08:21:30,15,10,1, 11.9,1,1, 14.498, 10576.491, 287.634, 52690.692 21/08/14,08:21:30,16,10,1, 11.9,1,1, 14.498, 10576.494, 287.655, 52690.710 21/08/14,08:21:30,17,10,1, 11.9,1,1, 14.498, 10576.502, 287.633, 52690.715 21/08/14,08:21:30,18,10,1, 11.9,1,1, 14.498, 10576.471, 287.637, 52690.723 21/08/14,08:21:30,19,10,1, 11.9,1,1, 14.498, 10576.442, 287.661, 52690.948 21/08/14,08:21:31,00,11,1, 11.9,1,1, 14.499, 10576.435, 287.661, 52690.948 21/08/14,08:21:31,01,11,1, 11.9,1,1, 14.499, 10576.466, 287.648, 52690.719 21/08/14,08:21:31,02,11,1, 11.9,1,1, 14.499, 10576.486, 287.617, 52690.681 21/08/14,08:21:31,03,11,1, 11.9,1,1, 14.499, 10576.472, 287.621, 52690.696 21/08/14,08:21:31,04,11,1, 11.9,1,1, 14.499, 10576.452, 287.640, 52690.696 21/08/14,08:21:31,05,11,1, 11.9,1,1, 14.499, 10576.459, 287.617, 52690.696 21/08/14,08:21:31,06,11,1, 11.9,1,1, 14.499, 10576.476, 287.622, 52690.717 21/08/14,08:21:31,07,11,1, 11.9,1,1, 14.499, 10576.472, 287.671, 52690.734 21/08/14,08:21:31,08,11,1, 11.9,1,1, 14.499, 10576.435, 287.659, 52690.671 21/08/14,08:21:31,09,11,1, 11.9,1,1, 14.499, 10576.448, 287.637, 52690.662 21/08/14,08:21:31,10,11,1, 11.9,1,1, 14.499, 10576.475, 287.639, 52690.682 21/08/14,08:21:31,11,11,1, 11.9,1,1, 14.499, 10576.469, 287.655, 52690.731 21/08/14,08:21:31,12,11,1, 11.9,1,1, 14.499, 10576.479, 287.644, 52690.714 21/08/14,08:21:31,13,11,1, 11.9,1,1, 14.499, 10576.430, 287.640, 52690.650 21/08/14,08:21:31,14,11,1, 11.9,1,1, 14.499, 10576.432, 287.638, 52690.703 21/08/14,08:21:31,15,11,1, 11.9,1,1, 14.499, 10576.433, 287.623, 52690.675 21/08/14,08:21:31,16,11,1, 11.9,1,1, 14.499, 10576.444, 287.633, 52690.664 21/08/14,08:21:31,17,11,1, 11.9,1,1, 14.499, 10576.436, 287.612, 52690.713 21/08/14,08:21:31,18,11,1, 11.9,1,1, 14.499, 10576.431, 287.640, 52690.709 21/08/14,08:21:31,19,11,1, 11.9,1,1, 14.499, 10576.463, 287.623, 52690.695 21/08/14,08:21:32,00,11,1, 11.8,1,1, 14.502, 10576.460, 287.623, 52690.695 21/08/14,08:21:32,01,11,1, 11.8,1,1, 14.502, 10576.443, 287.614, 52690.713 21/08/14,08:21:32,02,11,1, 11.8,1,1, 14.502, 10576.400, 287.622, 52690.729 21/08/14,08:21:32,03,11,1, 11.8,1,1, 14.502, 10576.425, 287.637, 52690.694 21/08/14,08:21:32,04,11,1, 11.8,1,1, 14.502, 10576.437, 287.618, 52690.680 21/08/14,08:21:32,05,11,1, 11.8,1,1, 14.502, 10576.403, 287.635, 52690.698 21/08/14,08:21:32,06,11,1, 11.8,1,1, 14.502, 10576.427, 287.608, 52690.692 21/08/14,08:21:32,07,11,1, 11.8,1,1, 14.502, 10576.428, 287.624, 52690.656 21/08/14,08:21:32,08,11,1, 11.8,1,1, 14.502, 10576.432, 287.634, 52690.707 21/08/14,08:21:32,09,11,1, 11.8,1,1, 14.502, 10576.432, 287.612, 52690.690 21/08/14,08:21:32,10,11,1, 11.8,1,1, 14.502, 10576.412, 287.635, 52690.671 21/08/14,08:21:32,11,11,1, 11.8,1,1, 14.502, 10576.384, 287.639, 52690.745 21/08/14,08:21:32,12,11,1, 11.8,1,1, 14.502, 10576.383, 287.623, 52690.723 21/08/14,08:21:32,13,11,1, 11.8,1,1, 14.502, 10576.416, 287.617, 52690.691 21/08/14,08:21:32,14,11,1, 11.8,1,1, 14.502, 10576.402, 287.609, 52690.687 21/08/14,08:21:32,15,11,1, 11.8,1,1, 14.502, 10576.394, 287.610, 52690.694 21/08/14,08:21:32,16,11,1, 11.8,1,1, 14.502, 10576.394, 287.613, 52690.675 21/08/14,08:21:32,17,11,1, 11.8,1,1, 14.502, 10576.389, 287.626, 52690.697 21/08/14,08:21:32,18,11,1, 11.8,1,1, 14.502, 10576.399, 287.626, 52690.702 21/08/14,08:21:32,19,11,1, 11.8,1,1, 14.502, 10576.388, 287.611, 52690.715 21/08/14,08:21:33,00,10,1, 11.9,1,1, 14.495, 10576.385, 287.611, 52690.715 21/08/14,08:21:33,01,10,1, 11.9,1,1, 14.495, 10576.386, 287.596, 52690.535 21/08/14,08:21:33,02,10,1, 11.9,1,1, 14.495, 10576.361, 287.631, 52690.616 21/08/14,08:21:33,03,10,1, 11.9,1,1, 14.495, 10576.388, 287.630, 52690.659 21/08/14,08:21:33,04,10,1, 11.9,1,1, 14.495, 10576.376, 287.609, 52690.643 21/08/14,08:21:33,05,10,1, 11.9,1,1, 14.495, 10576.385, 287.624, 52690.680 21/08/14,08:21:33,06,10,1, 11.9,1,1, 14.495, 10576.355, 287.603, 52690.660 21/08/14,08:21:33,07,10,1, 11.9,1,1, 14.495, 10576.360, 287.585, 52690.690 21/08/14,08:21:33,08,10,1, 11.9,1,1, 14.495, 10576.366, 287.622, 52690.713 21/08/14,08:21:33,09,10,1, 11.9,1,1, 14.495, 10576.390, 287.612, 52690.690 21/08/14,08:21:33,10,10,1, 11.9,1,1, 14.495, 10576.378, 287.614, 52690.704 21/08/14,08:21:33,11,10,1, 11.9,1,1, 14.495, 10576.360, 287.625, 52690.686 21/08/14,08:21:33,12,10,1, 11.9,1,1, 14.495, 10576.332, 287.601, 52690.729 21/08/14,08:21:33,13,10,1, 11.9,1,1, 14.495, 10576.332, 287.625, 52690.669 21/08/14,08:21:33,14,10,1, 11.9,1,1, 14.495, 10576.353, 287.641, 52690.701 21/08/14,08:21:33,15,10,1, 11.9,1,1, 14.495, 10576.331, 287.616, 52690.702 21/08/14,08:21:33,16,10,1, 11.9,1,1, 14.495, 10576.329, 287.621, 52690.758 21/08/14,08:21:33,17,10,1, 11.9,1,1, 14.495, 10576.336, 287.596, 52690.759 21/08/14,08:21:33,18,10,1, 11.9,1,1, 14.495, 10576.324, 287.599, 52690.720 21/08/14,08:21:33,19,10,1, 11.9,1,1, 14.495, 10576.314, 287.620, 52690.749 21/08/14,08:21:34,00,10,1, 11.8,1,1, 14.501, 10576.310, 287.620, 52690.749 21/08/14,08:21:34,01,10,1, 11.8,1,1, 14.501, 10576.311, 287.625, 52690.728 21/08/14,08:21:34,02,10,1, 11.8,1,1, 14.501, 10576.335, 287.622, 52690.732 21/08/14,08:21:34,03,10,1, 11.8,1,1, 14.501, 10576.304, 287.629, 52690.708 21/08/14,08:21:34,04,10,1, 11.8,1,1, 14.501, 10576.328, 287.596, 52690.733 21/08/14,08:21:34,05,10,1, 11.8,1,1, 14.501, 10576.316, 287.629, 52690.729 21/08/14,08:21:34,06,10,1, 11.8,1,1, 14.501, 10576.288, 287.593, 52690.707 21/08/14,08:21:34,07,10,1, 11.8,1,1, 14.501, 10576.278, 287.609, 52690.716 21/08/14,08:21:34,08,10,1, 11.8,1,1, 14.501, 10576.281, 287.601, 52690.695 21/08/14,08:21:34,09,10,1, 11.8,1,1, 14.501, 10576.286, 287.589, 52690.700 21/08/14,08:21:34,10,10,1, 11.8,1,1, 14.501, 10576.304, 287.611, 52690.752 21/08/14,08:21:34,11,10,1, 11.8,1,1, 14.501, 10576.279, 287.597, 52690.709 21/08/14,08:21:34,12,10,1, 11.8,1,1, 14.501, 10576.275, 287.585, 52690.727 21/08/14,08:21:34,13,10,1, 11.8,1,1, 14.501, 10576.283, 287.591, 52690.733 21/08/14,08:21:34,14,10,1, 11.8,1,1, 14.501, 10576.256, 287.592, 52690.753 21/08/14,08:21:34,15,10,1, 11.8,1,1, 14.501, 10576.286, 287.577, 52690.741 21/08/14,08:21:34,16,10,1, 11.8,1,1, 14.501, 10576.267, 287.586, 52690.775 21/08/14,08:21:34,17,10,1, 11.8,1,1, 14.501, 10576.275, 287.588, 52690.713 21/08/14,08:21:34,18,10,1, 11.8,1,1, 14.501, 10576.243, 287.578, 52690.720 21/08/14,08:21:34,19,10,1, 11.8,1,1, 14.501, 10576.269, 287.601, 52690.693 21/08/14,08:21:35,00,10,1, 11.8,1,1, 14.495, 10576.268, 287.601, 52690.693 21/08/14,08:21:35,01,10,1, 11.8,1,1, 14.495, 10576.279, 287.612, 52690.774 21/08/14,08:21:35,02,10,1, 11.8,1,1, 14.495, 10576.238, 287.591, 52690.425 21/08/14,08:21:35,03,10,1, 11.8,1,1, 14.495, 10576.207, 287.594, 52690.825 21/08/14,08:21:35,04,10,1, 11.8,1,1, 14.495, 10576.216, 287.587, 52690.788 21/08/14,08:21:35,05,10,1, 11.8,1,1, 14.495, 10576.232, 287.589, 52690.764 21/08/14,08:21:35,06,10,1, 11.8,1,1, 14.495, 10576.245, 287.607, 52690.778 21/08/14,08:21:35,07,10,1, 11.8,1,1, 14.495, 10576.197, 287.603, 52690.765 21/08/14,08:21:35,08,10,1, 11.8,1,1, 14.495, 10576.222, 287.586, 52690.745 21/08/14,08:21:35,09,10,1, 11.8,1,1, 14.495, 10576.238, 287.562, 52690.745 21/08/14,08:21:35,10,10,1, 11.8,1,1, 14.495, 10576.217, 287.594, 52690.711 21/08/14,08:21:35,11,10,1, 11.8,1,1, 14.495, 10576.241, 287.586, 52690.724 21/08/14,08:21:35,12,10,1, 11.8,1,1, 14.495, 10576.222, 287.588, 52690.712 21/08/14,08:21:35,13,10,1, 11.8,1,1, 14.495, 10576.219, 287.575, 52690.692 21/08/14,08:21:35,14,10,1, 11.8,1,1, 14.495, 10576.202, 287.552, 52690.641 21/08/14,08:21:35,15,10,1, 11.8,1,1, 14.495, 10576.206, 287.565, 52690.670 21/08/14,08:21:35,16,10,1, 11.8,1,1, 14.495, 10576.199, 287.566, 52690.653 21/08/14,08:21:35,17,10,1, 11.8,1,1, 14.495, 10576.190, 287.574, 52690.686 21/08/14,08:21:35,18,10,1, 11.8,1,1, 14.495, 10576.190, 287.575, 52690.696 21/08/14,08:21:35,19,10,1, 11.8,1,1, 14.495, 10576.167, 287.567, 52690.687 21/08/14,08:21:36,00,10,1, 11.7,1,1, 14.495, 10576.160, 287.567, 52690.687 21/08/14,08:21:36,01,10,1, 11.7,1,1, 14.495, 10576.188, 287.571, 52690.661 21/08/14,08:21:36,02,10,1, 11.7,1,1, 14.495, 10576.157, 287.539, 52690.658 21/08/14,08:21:36,03,10,1, 11.7,1,1, 14.495, 10576.174, 287.579, 52690.696 21/08/14,08:21:36,04,10,1, 11.7,1,1, 14.495, 10576.158, 287.562, 52690.715 21/08/14,08:21:36,05,10,1, 11.7,1,1, 14.495, 10576.153, 287.572, 52690.698 21/08/14,08:21:36,06,10,1, 11.7,1,1, 14.495, 10576.174, 287.599, 52690.668 21/08/14,08:21:36,07,10,1, 11.7,1,1, 14.495, 10576.169, 287.583, 52690.656 21/08/14,08:21:36,08,10,1, 11.7,1,1, 14.495, 10576.135, 287.610, 52690.664 21/08/14,08:21:36,09,10,1, 11.7,1,1, 14.495, 10576.147, 287.590, 52690.679 21/08/14,08:21:36,10,10,1, 11.7,1,1, 14.495, 10576.123, 287.577, 52690.673 21/08/14,08:21:36,11,10,1, 11.7,1,1, 14.495, 10576.156, 287.595, 52690.709 21/08/14,08:21:36,12,10,1, 11.7,1,1, 14.495, 10576.143, 287.581, 52690.676 21/08/14,08:21:36,13,10,1, 11.7,1,1, 14.495, 10576.130, 287.570, 52690.672 21/08/14,08:21:36,14,10,1, 11.7,1,1, 14.495, 10576.131, 287.573, 52690.624 21/08/14,08:21:36,15,10,1, 11.7,1,1, 14.495, 10576.124, 287.587, 52690.657 21/08/14,08:21:36,16,10,1, 11.7,1,1, 14.495, 10576.105, 287.573, 52690.620 21/08/14,08:21:36,17,10,1, 11.7,1,1, 14.495, 10576.123, 287.584, 52690.677 21/08/14,08:21:36,18,10,1, 11.7,1,1, 14.495, 10576.115, 287.568, 52690.642 21/08/14,08:21:36,19,10,1, 11.7,1,1, 14.495, 10576.091, 287.576, 52690.654 21/08/14,08:21:37,00,10,1, 11.8,1,1, 14.506, 10576.085, 287.576, 52690.654 21/08/14,08:21:37,01,10,1, 11.8,1,1, 14.506, 10576.108, 287.566, 52690.709 21/08/14,08:21:37,02,10,1, 11.8,1,1, 14.506, 10576.112, 287.574, 52690.692 21/08/14,08:21:37,03,10,1, 11.8,1,1, 14.506, 10576.087, 287.568, 52690.657 21/08/14,08:21:37,04,10,1, 11.8,1,1, 14.506, 10576.090, 287.565, 52690.664 21/08/14,08:21:37,05,10,1, 11.8,1,1, 14.506, 10576.088, 287.554, 52690.686 21/08/14,08:21:37,06,10,1, 11.8,1,1, 14.506, 10576.090, 287.566, 52690.676 21/08/14,08:21:37,07,10,1, 11.8,1,1, 14.506, 10576.046, 287.570, 52690.664 21/08/14,08:21:37,08,10,1, 11.8,1,1, 14.506, 10576.049, 287.579, 52690.698 21/08/14,08:21:37,09,10,1, 11.8,1,1, 14.506, 10576.054, 287.562, 52690.669 21/08/14,08:21:37,10,10,1, 11.8,1,1, 14.506, 10576.064, 287.583, 52690.680 21/08/14,08:21:37,11,10,1, 11.8,1,1, 14.506, 10576.038, 287.577, 52690.645 21/08/14,08:21:37,12,10,1, 11.8,1,1, 14.506, 10576.042, 287.577, 52690.709 21/08/14,08:21:37,13,10,1, 11.8,1,1, 14.506, 10576.043, 287.584, 52690.667 21/08/14,08:21:37,14,10,1, 11.8,1,1, 14.506, 10576.041, 287.572, 52690.674 21/08/14,08:21:37,15,10,1, 11.8,1,1, 14.506, 10576.052, 287.583, 52690.667 21/08/14,08:21:37,16,10,1, 11.8,1,1, 14.506, 10576.053, 287.571, 52690.688 21/08/14,08:21:37,17,10,1, 11.8,1,1, 14.506, 10576.045, 287.574, 52690.685 21/08/14,08:21:37,18,10,1, 11.8,1,1, 14.506, 10576.051, 287.562, 52690.669 21/08/14,08:21:37,19,10,1, 11.8,1,1, 14.506, 10576.047, 287.575, 52690.712 21/08/14,08:21:38,00,10,1, 11.8,1,1, 14.496, 10576.043, 287.575, 52690.712 21/08/14,08:21:38,01,10,1, 11.8,1,1, 14.496, 10576.028, 287.588, 52690.666 21/08/14,08:21:38,02,10,1, 11.8,1,1, 14.496, 10576.057, 287.547, 52690.658 21/08/14,08:21:38,03,10,1, 11.8,1,1, 14.496, 10576.018, 287.553, 52690.682 21/08/14,08:21:38,04,10,1, 11.8,1,1, 14.496, 10576.015, 287.551, 52690.633 21/08/14,08:21:38,05,10,1, 11.8,1,1, 14.496, 10576.036, 287.566, 52690.698 21/08/14,08:21:38,06,10,1, 11.8,1,1, 14.496, 10575.988, 287.580, 52690.687 21/08/14,08:21:38,07,10,1, 11.8,1,1, 14.496, 10576.021, 287.553, 52690.725 21/08/14,08:21:38,08,10,1, 11.8,1,1, 14.496, 10576.026, 287.558, 52690.651 21/08/14,08:21:38,09,10,1, 11.8,1,1, 14.496, 10575.983, 287.567, 52690.683 21/08/14,08:21:38,10,10,1, 11.8,1,1, 14.496, 10575.971, 287.561, 52690.686 21/08/14,08:21:38,11,10,1, 11.8,1,1, 14.496, 10575.995, 287.566, 52690.733 21/08/14,08:21:38,12,10,1, 11.8,1,1, 14.496, 10575.994, 287.545, 52690.652 21/08/14,08:21:38,13,10,1, 11.8,1,1, 14.496, 10575.961, 287.565, 52690.682 21/08/14,08:21:38,14,10,1, 11.8,1,1, 14.496, 10575.995, 287.582, 52690.693 21/08/14,08:21:38,15,10,1, 11.8,1,1, 14.496, 10575.959, 287.566, 52690.707 21/08/14,08:21:38,16,10,1, 11.8,1,1, 14.496, 10575.957, 287.581, 52690.699 21/08/14,08:21:38,17,10,1, 11.8,1,1, 14.496, 10575.977, 287.550, 52690.714 21/08/14,08:21:38,18,10,1, 11.8,1,1, 14.496, 10575.951, 287.578, 52690.712 21/08/14,08:21:38,19,10,1, 11.8,1,1, 14.496, 10575.947, 287.587, 52690.730 21/08/14,08:21:39,00,10,1, 11.9,1,1, 14.497, 10575.943, 287.587, 52690.730 21/08/14,08:21:39,01,10,1, 11.9,1,1, 14.497, 10575.939, 287.534, 52690.682 21/08/14,08:21:39,02,10,1, 11.9,1,1, 14.497, 10575.931, 287.550, 52690.732 21/08/14,08:21:39,03,10,1, 11.9,1,1, 14.497, 10575.929, 287.545, 52690.691 21/08/14,08:21:39,04,10,1, 11.9,1,1, 14.497, 10575.953, 287.582, 52690.708 21/08/14,08:21:39,05,10,1, 11.9,1,1, 14.497, 10575.940, 287.555, 52690.714 21/08/14,08:21:39,06,10,1, 11.9,1,1, 14.497, 10575.929, 287.567, 52690.697 21/08/14,08:21:39,07,10,1, 11.9,1,1, 14.497, 10575.975, 287.567, 52690.680 21/08/14,08:21:39,08,10,1, 11.9,1,1, 14.497, 10575.923, 287.565, 52690.670 21/08/14,08:21:39,09,10,1, 11.9,1,1, 14.497, 10575.911, 287.540, 52690.717 21/08/14,08:21:39,10,10,1, 11.9,1,1, 14.497, 10575.934, 287.570, 52690.712 21/08/14,08:21:39,11,10,1, 11.9,1,1, 14.497, 10575.922, 287.564, 52690.686 21/08/14,08:21:39,12,10,1, 11.9,1,1, 14.497, 10575.919, 287.557, 52690.675 21/08/14,08:21:39,13,10,1, 11.9,1,1, 14.497, 10575.907, 287.553, 52690.693 21/08/14,08:21:39,14,10,1, 11.9,1,1, 14.497, 10575.888, 287.552, 52690.693 21/08/14,08:21:39,15,10,1, 11.9,1,1, 14.497, 10575.876, 287.546, 52690.678 21/08/14,08:21:39,16,10,1, 11.9,1,1, 14.497, 10575.881, 287.576, 52690.660 21/08/14,08:21:39,17,10,1, 11.9,1,1, 14.497, 10575.896, 287.561, 52690.680 21/08/14,08:21:39,18,10,1, 11.9,1,1, 14.497, 10575.859, 287.557, 52690.692 21/08/14,08:21:39,19,10,1, 11.9,1,1, 14.497, 10575.882, 287.559, 52690.695 21/08/14,08:21:40,00,10,1, 11.8,1,1, 14.501, 10575.876, 287.559, 52690.695 21/08/14,08:21:40,01,10,1, 11.8,1,1, 14.501, 10575.893, 287.565, 52690.679 21/08/14,08:21:40,02,10,1, 11.8,1,1, 14.501, 10575.888, 287.566, 52690.660 21/08/14,08:21:40,03,10,1, 11.8,1,1, 14.501, 10575.875, 287.564, 52690.642 21/08/14,08:21:40,04,10,1, 11.8,1,1, 14.501, 10575.853, 287.557, 52690.689 21/08/14,08:21:40,05,10,1, 11.8,1,1, 14.501, 10575.835, 287.536, 52690.686 21/08/14,08:21:40,06,10,1, 11.8,1,1, 14.501, 10575.855, 287.571, 52690.713 21/08/14,08:21:40,07,10,1, 11.8,1,1, 14.501, 10575.854, 287.569, 52690.717 21/08/14,08:21:40,08,10,1, 11.8,1,1, 14.501, 10575.836, 287.552, 52690.683 21/08/14,08:21:40,09,10,1, 11.8,1,1, 14.501, 10575.835, 287.562, 52690.711 21/08/14,08:21:40,10,10,1, 11.8,1,1, 14.501, 10575.850, 287.555, 52690.746 21/08/14,08:21:40,11,10,1, 11.8,1,1, 14.501, 10575.842, 287.550, 52690.779 21/08/14,08:21:40,12,10,1, 11.8,1,1, 14.501, 10575.830, 287.584, 52690.705 21/08/14,08:21:40,13,10,1, 11.8,1,1, 14.501, 10575.810, 287.553, 52690.704 21/08/14,08:21:40,14,10,1, 11.8,1,1, 14.501, 10575.785, 287.591, 52690.666 21/08/14,08:21:40,15,10,1, 11.8,1,1, 14.501, 10575.823, 287.549, 52690.660 21/08/14,08:21:40,16,10,1, 11.8,1,1, 14.501, 10575.785, 287.550, 52690.724 21/08/14,08:21:40,17,10,1, 11.8,1,1, 14.501, 10575.802, 287.560, 52690.708 21/08/14,08:21:40,18,10,1, 11.8,1,1, 14.501, 10575.808, 287.560, 52690.706 21/08/14,08:21:40,19,10,1, 11.8,1,1, 14.501, 10575.774, 287.556, 52690.698 21/08/14,08:21:41,00,11,1, 11.9,1,1, 14.497, 10575.768, 287.556, 52690.698 21/08/14,08:21:41,01,11,1, 11.9,1,1, 14.497, 10575.776, 287.566, 52690.705 21/08/14,08:21:41,02,11,1, 11.9,1,1, 14.497, 10575.769, 287.575, 52690.728 21/08/14,08:21:41,03,11,1, 11.9,1,1, 14.497, 10575.791, 287.561, 52690.679 21/08/14,08:21:41,04,11,1, 11.9,1,1, 14.497, 10575.767, 287.569, 52690.688 21/08/14,08:21:41,05,11,1, 11.9,1,1, 14.497, 10575.730, 287.543, 52690.674 21/08/14,08:21:41,06,11,1, 11.9,1,1, 14.497, 10575.755, 287.542, 52690.679 21/08/14,08:21:41,07,11,1, 11.9,1,1, 14.497, 10575.770, 287.549, 52690.697 21/08/14,08:21:41,08,11,1, 11.9,1,1, 14.497, 10575.756, 287.528, 52690.692 21/08/14,08:21:41,09,11,1, 11.9,1,1, 14.497, 10575.750, 287.541, 52690.694 21/08/14,08:21:41,10,11,1, 11.9,1,1, 14.497, 10575.742, 287.544, 52690.740 21/08/14,08:21:41,11,11,1, 11.9,1,1, 14.497, 10575.752, 287.560, 52690.721 21/08/14,08:21:41,12,11,1, 11.9,1,1, 14.497, 10575.745, 287.570, 52690.699 21/08/14,08:21:41,13,11,1, 11.9,1,1, 14.497, 10575.757, 287.542, 52690.679 21/08/14,08:21:41,14,11,1, 11.9,1,1, 14.497, 10575.738, 287.541, 52690.717 21/08/14,08:21:41,15,11,1, 11.9,1,1, 14.497, 10575.721, 287.529, 52690.716 21/08/14,08:21:41,16,11,1, 11.9,1,1, 14.497, 10575.745, 287.570, 52690.730 21/08/14,08:21:41,17,11,1, 11.9,1,1, 14.497, 10575.730, 287.575, 52690.727 21/08/14,08:21:41,18,11,1, 11.9,1,1, 14.497, 10575.690, 287.554, 52690.688 21/08/14,08:21:41,19,11,1, 11.9,1,1, 14.497, 10575.703, 287.575, 52690.686 21/08/14,08:21:42,00,09,1, 11.9,1,1, 14.501, 10575.701, 287.575, 52690.686 21/08/14,08:21:42,01,09,1, 11.9,1,1, 14.501, 10575.647, 287.553, 52690.588 21/08/14,08:21:42,02,09,1, 11.9,1,1, 14.501, 10575.633, 287.564, 52690.802 21/08/14,08:21:42,03,09,1, 11.9,1,1, 14.501, 10575.667, 287.570, 52690.764 21/08/14,08:21:42,04,09,1, 11.9,1,1, 14.501, 10575.649, 287.545, 52690.357 21/08/14,08:21:42,05,09,1, 11.9,1,1, 14.501, 10575.635, 287.562, 52690.862 21/08/14,08:21:42,06,09,1, 11.9,1,1, 14.501, 10575.677, 287.571, 52690.773 21/08/14,08:21:42,07,09,1, 11.9,1,1, 14.501, 10575.677, 287.558, 52690.722 21/08/14,08:21:42,08,09,1, 11.9,1,1, 14.501, 10575.652, 287.555, 52690.711 21/08/14,08:21:42,09,09,1, 11.9,1,1, 14.501, 10575.674, 287.563, 52690.710 21/08/14,08:21:42,10,09,1, 11.9,1,1, 14.501, 10575.681, 287.547, 52690.699 21/08/14,08:21:42,11,09,1, 11.9,1,1, 14.501, 10575.643, 287.530, 52690.716 21/08/14,08:21:42,12,09,1, 11.9,1,1, 14.501, 10575.657, 287.550, 52690.729 21/08/14,08:21:42,13,09,1, 11.9,1,1, 14.501, 10575.642, 287.559, 52690.712 21/08/14,08:21:42,14,09,1, 11.9,1,1, 14.501, 10575.639, 287.525, 52690.658 21/08/14,08:21:42,15,09,1, 11.9,1,1, 14.501, 10575.628, 287.556, 52690.716 21/08/14,08:21:42,16,09,1, 11.9,1,1, 14.501, 10575.623, 287.538, 52690.676 21/08/14,08:21:42,17,09,1, 11.9,1,1, 14.501, 10575.635, 287.562, 52690.690 21/08/14,08:21:42,18,09,1, 11.9,1,1, 14.501, 10575.634, 287.555, 52690.731 21/08/14,08:21:42,19,09,1, 11.9,1,1, 14.501, 10575.626, 287.548, 52690.728 21/08/14,08:21:43,00,09,1, 11.9,1,1, 14.501, 10575.626, 287.548, 52690.728 21/08/14,08:21:43,01,09,1, 11.9,1,1, 14.501, 10575.630, 287.552, 52690.743 21/08/14,08:21:43,02,09,1, 11.9,1,1, 14.501, 10575.622, 287.547, 52690.723 21/08/14,08:21:43,03,09,1, 11.9,1,1, 14.501, 10575.613, 287.546, 52690.714 21/08/14,08:21:43,04,09,1, 11.9,1,1, 14.501, 10575.593, 287.579, 52690.672 21/08/14,08:21:43,05,09,1, 11.9,1,1, 14.501, 10575.585, 287.568, 52690.673 21/08/14,08:21:43,06,09,1, 11.9,1,1, 14.501, 10575.601, 287.568, 52690.735 21/08/14,08:21:43,07,09,1, 11.9,1,1, 14.501, 10575.605, 287.560, 52690.700 21/08/14,08:21:43,08,09,1, 11.9,1,1, 14.501, 10575.599, 287.535, 52690.666 21/08/14,08:21:43,09,09,1, 11.9,1,1, 14.501, 10575.584, 287.522, 52690.719 21/08/14,08:21:43,10,09,1, 11.9,1,1, 14.501, 10575.546, 287.538, 52690.749 21/08/14,08:21:43,11,09,1, 11.9,1,1, 14.501, 10575.554, 287.541, 52690.715 21/08/14,08:21:43,12,09,1, 11.9,1,1, 14.501, 10575.559, 287.555, 52690.697 21/08/14,08:21:43,13,09,1, 11.9,1,1, 14.501, 10575.533, 287.565, 52690.691 21/08/14,08:21:43,14,09,1, 11.9,1,1, 14.501, 10575.545, 287.542, 52690.744 21/08/14,08:21:43,15,09,1, 11.9,1,1, 14.501, 10575.537, 287.538, 52690.706 21/08/14,08:21:43,16,09,1, 11.9,1,1, 14.501, 10575.540, 287.545, 52690.684 21/08/14,08:21:43,17,09,1, 11.9,1,1, 14.501, 10575.532, 287.541, 52690.712 21/08/14,08:21:43,18,09,1, 11.9,1,1, 14.501, 10575.547, 287.537, 52690.701 21/08/14,08:21:43,19,09,1, 11.9,1,1, 14.501, 10575.541, 287.544, 52690.753 21/08/14,08:21:44,00,09,1, 11.9,1,1, 14.505, 10575.534, 287.544, 52690.753 21/08/14,08:21:44,01,09,1, 11.9,1,1, 14.505, 10575.504, 287.565, 52690.696 21/08/14,08:21:44,02,09,1, 11.9,1,1, 14.505, 10575.550, 287.560, 52690.701 21/08/14,08:21:44,03,09,1, 11.9,1,1, 14.505, 10575.533, 287.524, 52690.734 21/08/14,08:21:44,04,09,1, 11.9,1,1, 14.505, 10575.524, 287.512, 52690.697 21/08/14,08:21:44,05,09,1, 11.9,1,1, 14.505, 10575.506, 287.554, 52690.741 21/08/14,08:21:44,06,09,1, 11.9,1,1, 14.505, 10575.503, 287.550, 52690.713 21/08/14,08:21:44,07,09,1, 11.9,1,1, 14.505, 10575.518, 287.529, 52690.741 21/08/14,08:21:44,08,09,1, 11.9,1,1, 14.505, 10575.508, 287.545, 52690.694 21/08/14,08:21:44,09,09,1, 11.9,1,1, 14.505, 10575.483, 287.560, 52690.683 21/08/14,08:21:44,10,09,1, 11.9,1,1, 14.505, 10575.467, 287.541, 52690.678 21/08/14,08:21:44,11,09,1, 11.9,1,1, 14.505, 10575.484, 287.539, 52690.732 21/08/14,08:21:44,12,09,1, 11.9,1,1, 14.505, 10575.499, 287.538, 52690.675 21/08/14,08:21:44,13,09,1, 11.9,1,1, 14.505, 10575.465, 287.537, 52690.720 21/08/14,08:21:44,14,09,1, 11.9,1,1, 14.505, 10575.476, 287.523, 52690.718 21/08/14,08:21:44,15,09,1, 11.9,1,1, 14.505, 10575.461, 287.553, 52690.704 21/08/14,08:21:44,16,09,1, 11.9,1,1, 14.505, 10575.466, 287.525, 52690.703 21/08/14,08:21:44,17,09,1, 11.9,1,1, 14.505, 10575.474, 287.548, 52690.722 21/08/14,08:21:44,18,09,1, 11.9,1,1, 14.505, 10575.448, 287.527, 52690.675 21/08/14,08:21:44,19,09,1, 11.9,1,1, 14.505, 10575.460, 287.507, 52690.709 21/08/14,08:21:45,00,10,1, 11.9,1,1, 14.507, 10575.459, 287.507, 52690.709 21/08/14,08:21:45,01,10,1, 11.9,1,1, 14.507, 10575.427, 287.531, 52690.747 21/08/14,08:21:45,02,10,1, 11.9,1,1, 14.507, 10575.452, 287.553, 52690.692 21/08/14,08:21:45,03,10,1, 11.9,1,1, 14.507, 10575.436, 287.541, 52690.692 21/08/14,08:21:45,04,10,1, 11.9,1,1, 14.507, 10575.416, 287.552, 52690.687 21/08/14,08:21:45,05,10,1, 11.9,1,1, 14.507, 10575.407, 287.541, 52690.707 21/08/14,08:21:45,06,10,1, 11.9,1,1, 14.507, 10575.400, 287.535, 52690.697 21/08/14,08:21:45,07,10,1, 11.9,1,1, 14.507, 10575.399, 287.539, 52690.670 21/08/14,08:21:45,08,10,1, 11.9,1,1, 14.507, 10575.385, 287.532, 52690.693 21/08/14,08:21:45,09,10,1, 11.9,1,1, 14.507, 10575.398, 287.562, 52690.730 21/08/14,08:21:45,10,10,1, 11.9,1,1, 14.507, 10575.395, 287.546, 52690.703 21/08/14,08:21:45,11,10,1, 11.9,1,1, 14.507, 10575.385, 287.548, 52690.703 21/08/14,08:21:45,12,10,1, 11.9,1,1, 14.507, 10575.389, 287.553, 52690.760 21/08/14,08:21:45,13,10,1, 11.9,1,1, 14.507, 10575.397, 287.522, 52690.714 21/08/14,08:21:45,14,10,1, 11.9,1,1, 14.507, 10575.395, 287.547, 52690.759 21/08/14,08:21:45,15,10,1, 11.9,1,1, 14.507, 10575.370, 287.525, 52690.710 21/08/14,08:21:45,16,10,1, 11.9,1,1, 14.507, 10575.384, 287.542, 52690.712 21/08/14,08:21:45,17,10,1, 11.9,1,1, 14.507, 10575.367, 287.521, 52690.681 21/08/14,08:21:45,18,10,1, 11.9,1,1, 14.507, 10575.373, 287.550, 52690.728 21/08/14,08:21:45,19,10,1, 11.9,1,1, 14.507, 10575.361, 287.539, 52690.683 21/08/14,08:21:46,00,09,1, 11.8,1,1, 14.503, 10575.359, 287.539, 52690.683 21/08/14,08:21:46,01,09,1, 11.8,1,1, 14.503, 10575.339, 287.523, 52690.693 21/08/14,08:21:46,02,09,1, 11.8,1,1, 14.503, 10575.366, 287.511, 52690.683 21/08/14,08:21:46,03,09,1, 11.8,1,1, 14.503, 10575.353, 287.531, 52690.711 21/08/14,08:21:46,04,09,1, 11.8,1,1, 14.503, 10575.370, 287.531, 52690.716 21/08/14,08:21:46,05,09,1, 11.8,1,1, 14.503, 10575.339, 287.508, 52690.675 21/08/14,08:21:46,06,09,1, 11.8,1,1, 14.503, 10575.373, 287.526, 52690.708 21/08/14,08:21:46,07,09,1, 11.8,1,1, 14.503, 10575.349, 287.523, 52690.668 21/08/14,08:21:46,08,09,1, 11.8,1,1, 14.503, 10575.326, 287.536, 52690.639 21/08/14,08:21:46,09,09,1, 11.8,1,1, 14.503, 10575.328, 287.520, 52690.704 21/08/14,08:21:46,10,09,1, 11.8,1,1, 14.503, 10575.314, 287.511, 52690.720 21/08/14,08:21:46,11,09,1, 11.8,1,1, 14.503, 10575.320, 287.509, 52690.737 21/08/14,08:21:46,12,09,1, 11.8,1,1, 14.503, 10575.314, 287.519, 52690.684 21/08/14,08:21:46,13,09,1, 11.8,1,1, 14.503, 10575.299, 287.503, 52690.685 21/08/14,08:21:46,14,09,1, 11.8,1,1, 14.503, 10575.284, 287.509, 52690.686 21/08/14,08:21:46,15,09,1, 11.8,1,1, 14.503, 10575.323, 287.524, 52690.727 21/08/14,08:21:46,16,09,1, 11.8,1,1, 14.503, 10575.324, 287.555, 52690.711 21/08/14,08:21:46,17,09,1, 11.8,1,1, 14.503, 10575.302, 287.535, 52690.686 21/08/14,08:21:46,18,09,1, 11.8,1,1, 14.503, 10575.298, 287.528, 52690.686 21/08/14,08:21:46,19,09,1, 11.8,1,1, 14.503, 10575.275, 287.553, 52690.706 21/08/14,08:21:47,00,10,1, 11.8,1,1, 14.498, 10575.267, 287.553, 52690.706 21/08/14,08:21:47,01,10,1, 11.8,1,1, 14.498, 10575.271, 287.527, 52690.715 21/08/14,08:21:47,02,10,1, 11.8,1,1, 14.498, 10575.290, 287.535, 52690.679 21/08/14,08:21:47,03,10,1, 11.8,1,1, 14.498, 10575.276, 287.516, 52690.692 21/08/14,08:21:47,04,10,1, 11.8,1,1, 14.498, 10575.266, 287.534, 52690.714 21/08/14,08:21:47,05,10,1, 11.8,1,1, 14.498, 10575.245, 287.500, 52690.696 21/08/14,08:21:47,06,10,1, 11.8,1,1, 14.498, 10575.239, 287.533, 52690.667 21/08/14,08:21:47,07,10,1, 11.8,1,1, 14.498, 10575.250, 287.539, 52690.674 21/08/14,08:21:47,08,10,1, 11.8,1,1, 14.498, 10575.223, 287.519, 52690.673 21/08/14,08:21:47,09,10,1, 11.8,1,1, 14.498, 10575.260, 287.524, 52690.720 21/08/14,08:21:47,10,10,1, 11.8,1,1, 14.498, 10575.257, 287.542, 52690.712 21/08/14,08:21:47,11,10,1, 11.8,1,1, 14.498, 10575.249, 287.516, 52690.722 21/08/14,08:21:47,12,10,1, 11.8,1,1, 14.498, 10575.264, 287.522, 52690.710 21/08/14,08:21:47,13,10,1, 11.8,1,1, 14.498, 10575.240, 287.540, 52690.735 21/08/14,08:21:47,14,10,1, 11.8,1,1, 14.498, 10575.215, 287.509, 52690.694 21/08/14,08:21:47,15,10,1, 11.8,1,1, 14.498, 10575.236, 287.499, 52690.647 21/08/14,08:21:47,16,10,1, 11.8,1,1, 14.498, 10575.235, 287.524, 52690.698 21/08/14,08:21:47,17,10,1, 11.8,1,1, 14.498, 10575.219, 287.500, 52690.721 21/08/14,08:21:47,18,10,1, 11.8,1,1, 14.498, 10575.216, 287.505, 52690.696 21/08/14,08:21:47,19,10,1, 11.8,1,1, 14.498, 10575.199, 287.500, 52690.704 21/08/14,08:21:48,00,09,1, 11.9,1,1, 14.497, 10575.192, 287.500, 52690.704 21/08/14,08:21:48,01,09,1, 11.9,1,1, 14.497, 10575.192, 287.518, 52690.682 21/08/14,08:21:48,02,09,1, 11.9,1,1, 14.497, 10575.196, 287.514, 52690.697 21/08/14,08:21:48,03,09,1, 11.9,1,1, 14.497, 10575.164, 287.507, 52690.697 21/08/14,08:21:48,04,09,1, 11.9,1,1, 14.497, 10575.198, 287.527, 52690.709 21/08/14,08:21:48,05,09,1, 11.9,1,1, 14.497, 10575.167, 287.506, 52690.697 21/08/14,08:21:48,06,09,1, 11.9,1,1, 14.497, 10575.185, 287.520, 52690.690 21/08/14,08:21:48,07,09,1, 11.9,1,1, 14.497, 10575.168, 287.479, 52690.680 21/08/14,08:21:48,08,09,1, 11.9,1,1, 14.497, 10575.169, 287.520, 52690.687 21/08/14,08:21:48,09,09,1, 11.9,1,1, 14.497, 10575.163, 287.497, 52690.698 21/08/14,08:21:48,10,09,1, 11.9,1,1, 14.497, 10575.175, 287.518, 52690.696 21/08/14,08:21:48,11,09,1, 11.9,1,1, 14.497, 10575.160, 287.512, 52690.732 21/08/14,08:21:48,12,09,1, 11.9,1,1, 14.497, 10575.175, 287.511, 52690.717 21/08/14,08:21:48,13,09,1, 11.9,1,1, 14.497, 10575.165, 287.490, 52690.686 21/08/14,08:21:48,14,09,1, 11.9,1,1, 14.497, 10575.153, 287.500, 52690.643 21/08/14,08:21:48,15,09,1, 11.9,1,1, 14.497, 10575.160, 287.507, 52690.715 21/08/14,08:21:48,16,09,1, 11.9,1,1, 14.497, 10575.129, 287.500, 52690.672 21/08/14,08:21:48,17,09,1, 11.9,1,1, 14.497, 10575.162, 287.513, 52690.628 21/08/14,08:21:48,18,09,1, 11.9,1,1, 14.497, 10575.133, 287.491, 52690.709 21/08/14,08:21:48,19,09,1, 11.9,1,1, 14.497, 10575.123, 287.520, 52690.736 21/08/14,08:21:49,00,10,1, 11.8,1,1, 14.503, 10575.117, 287.520, 52690.736 21/08/14,08:21:49,01,10,1, 11.8,1,1, 14.503, 10575.129, 287.522, 52690.678 21/08/14,08:21:49,02,10,1, 11.8,1,1, 14.503, 10575.128, 287.491, 52690.688 21/08/14,08:21:49,03,10,1, 11.8,1,1, 14.503, 10575.134, 287.524, 52690.725 21/08/14,08:21:49,04,10,1, 11.8,1,1, 14.503, 10575.122, 287.520, 52690.722 21/08/14,08:21:49,05,10,1, 11.8,1,1, 14.503, 10575.115, 287.496, 52690.667 21/08/14,08:21:49,06,10,1, 11.8,1,1, 14.503, 10575.110, 287.478, 52690.666 21/08/14,08:21:49,07,10,1, 11.8,1,1, 14.503, 10575.139, 287.484, 52690.683 21/08/14,08:21:49,08,10,1, 11.8,1,1, 14.503, 10575.088, 287.502, 52690.676 21/08/14,08:21:49,09,10,1, 11.8,1,1, 14.503, 10575.116, 287.502, 52690.676 21/08/14,08:21:49,10,10,1, 11.8,1,1, 14.503, 10575.115, 287.509, 52690.712 21/08/14,08:21:49,11,10,1, 11.8,1,1, 14.503, 10575.072, 287.510, 52690.683 21/08/14,08:21:49,12,10,1, 11.8,1,1, 14.503, 10575.103, 287.505, 52690.658 21/08/14,08:21:49,13,10,1, 11.8,1,1, 14.503, 10575.063, 287.487, 52690.674 21/08/14,08:21:49,14,10,1, 11.8,1,1, 14.503, 10575.083, 287.498, 52690.685 21/08/14,08:21:49,15,10,1, 11.8,1,1, 14.503, 10575.113, 287.515, 52690.682 21/08/14,08:21:49,16,10,1, 11.8,1,1, 14.503, 10575.052, 287.499, 52690.665 21/08/14,08:21:49,17,10,1, 11.8,1,1, 14.503, 10575.071, 287.498, 52690.686 21/08/14,08:21:49,18,10,1, 11.8,1,1, 14.503, 10575.069, 287.525, 52690.718 21/08/14,08:21:49,19,10,1, 11.8,1,1, 14.503, 10575.049, 287.496, 52690.659 21/08/14,08:21:50,00,09,1, 11.8,1,1, 14.497, 10575.042, 287.496, 52690.659 21/08/14,08:21:50,01,09,1, 11.8,1,1, 14.497, 10575.073, 287.509, 52690.727 21/08/14,08:21:50,02,09,1, 11.8,1,1, 14.497, 10575.076, 287.521, 52690.695 21/08/14,08:21:50,03,09,1, 11.8,1,1, 14.497, 10575.081, 287.497, 52690.682 21/08/14,08:21:50,04,09,1, 11.8,1,1, 14.497, 10575.078, 287.503, 52690.664 21/08/14,08:21:50,05,09,1, 11.8,1,1, 14.497, 10575.062, 287.526, 52690.673 21/08/14,08:21:50,06,09,1, 11.8,1,1, 14.497, 10575.051, 287.527, 52690.667 21/08/14,08:21:50,07,09,1, 11.8,1,1, 14.497, 10575.062, 287.519, 52690.670 21/08/14,08:21:50,08,09,1, 11.8,1,1, 14.497, 10575.047, 287.484, 52690.615 21/08/14,08:21:50,09,09,1, 11.8,1,1, 14.497, 10575.073, 287.519, 52690.647 21/08/14,08:21:50,10,09,1, 11.8,1,1, 14.497, 10575.040, 287.503, 52690.637 21/08/14,08:21:50,11,09,1, 11.8,1,1, 14.497, 10575.054, 287.496, 52690.664 21/08/14,08:21:50,12,09,1, 11.8,1,1, 14.497, 10575.029, 287.482, 52690.667 21/08/14,08:21:50,13,09,1, 11.8,1,1, 14.497, 10575.063, 287.523, 52690.685 21/08/14,08:21:50,14,09,1, 11.8,1,1, 14.497, 10575.020, 287.508, 52690.708 21/08/14,08:21:50,15,09,1, 11.8,1,1, 14.497, 10575.028, 287.507, 52690.668 21/08/14,08:21:50,16,09,1, 11.8,1,1, 14.497, 10575.028, 287.508, 52690.709 21/08/14,08:21:50,17,09,1, 11.8,1,1, 14.497, 10575.031, 287.510, 52690.696 21/08/14,08:21:50,18,09,1, 11.8,1,1, 14.497, 10575.026, 287.480, 52690.691 21/08/14,08:21:50,19,09,1, 11.8,1,1, 14.497, 10575.020, 287.525, 52690.725 21/08/14,08:21:51,00,09,1, 11.7,1,1, 14.497, 10575.017, 287.525, 52690.725 21/08/14,08:21:51,01,09,1, 11.7,1,1, 14.497, 10575.027, 287.505, 52690.733 21/08/14,08:21:51,02,09,1, 11.7,1,1, 14.497, 10575.035, 287.483, 52690.703 21/08/14,08:21:51,03,09,1, 11.7,1,1, 14.497, 10575.015, 287.468, 52690.692 21/08/14,08:21:51,04,09,1, 11.7,1,1, 14.497, 10575.000, 287.475, 52690.672 21/08/14,08:21:51,05,09,1, 11.7,1,1, 14.497, 10575.027, 287.469, 52690.684 21/08/14,08:21:51,06,09,1, 11.7,1,1, 14.497, 10574.998, 287.483, 52690.636 21/08/14,08:21:51,07,09,1, 11.7,1,1, 14.497, 10575.020, 287.483, 52690.575 21/08/14,08:21:51,08,09,1, 11.7,1,1, 14.497, 10574.969, 287.480, 52690.686 21/08/14,08:21:51,09,09,1, 11.7,1,1, 14.497, 10575.004, 287.502, 52690.676 21/08/14,08:21:51,10,09,1, 11.7,1,1, 14.497, 10575.014, 287.481, 52690.703 21/08/14,08:21:51,11,09,1, 11.7,1,1, 14.497, 10574.993, 287.468, 52690.711 21/08/14,08:21:51,12,09,1, 11.7,1,1, 14.497, 10575.000, 287.492, 52690.673 21/08/14,08:21:51,13,09,1, 11.7,1,1, 14.497, 10575.005, 287.479, 52690.663 21/08/14,08:21:51,14,09,1, 11.7,1,1, 14.497, 10575.011, 287.504, 52690.704 21/08/14,08:21:51,15,09,1, 11.7,1,1, 14.497, 10575.006, 287.499, 52690.715 21/08/14,08:21:51,16,09,1, 11.7,1,1, 14.497, 10575.008, 287.481, 52690.686 21/08/14,08:21:51,17,09,1, 11.7,1,1, 14.497, 10574.999, 287.469, 52690.687 21/08/14,08:21:51,18,09,1, 11.7,1,1, 14.497, 10575.007, 287.490, 52690.681 21/08/14,08:21:51,19,09,1, 11.7,1,1, 14.497, 10575.014, 287.505, 52690.707 21/08/14,08:21:52,00,10,1, 11.9,1,1, 14.503, 10575.008, 287.505, 52690.707 21/08/14,08:21:52,01,10,1, 11.9,1,1, 14.503, 10574.991, 287.487, 52690.721 21/08/14,08:21:52,02,10,1, 11.9,1,1, 14.503, 10574.990, 287.490, 52690.697 21/08/14,08:21:52,03,10,1, 11.9,1,1, 14.503, 10574.987, 287.475, 52690.696 21/08/14,08:21:52,04,10,1, 11.9,1,1, 14.503, 10574.960, 287.481, 52690.673 21/08/14,08:21:52,05,10,1, 11.9,1,1, 14.503, 10574.959, 287.496, 52690.678 21/08/14,08:21:52,06,10,1, 11.9,1,1, 14.503, 10574.962, 287.492, 52690.708 21/08/14,08:21:52,07,10,1, 11.9,1,1, 14.503, 10574.979, 287.487, 52690.670 21/08/14,08:21:52,08,10,1, 11.9,1,1, 14.503, 10574.951, 287.479, 52690.656 21/08/14,08:21:52,09,10,1, 11.9,1,1, 14.503, 10574.960, 287.467, 52690.655 21/08/14,08:21:52,10,10,1, 11.9,1,1, 14.503, 10574.957, 287.474, 52690.679 21/08/14,08:21:52,11,10,1, 11.9,1,1, 14.503, 10574.953, 287.468, 52690.690 21/08/14,08:21:52,12,10,1, 11.9,1,1, 14.503, 10574.952, 287.450, 52690.696 21/08/14,08:21:52,13,10,1, 11.9,1,1, 14.503, 10574.952, 287.479, 52690.721 21/08/14,08:21:52,14,10,1, 11.9,1,1, 14.503, 10574.959, 287.500, 52690.681 21/08/14,08:21:52,15,10,1, 11.9,1,1, 14.503, 10574.963, 287.453, 52690.702 21/08/14,08:21:52,16,10,1, 11.9,1,1, 14.503, 10574.947, 287.464, 52690.683 21/08/14,08:21:52,17,10,1, 11.9,1,1, 14.503, 10574.973, 287.477, 52690.714 21/08/14,08:21:52,18,10,1, 11.9,1,1, 14.503, 10574.977, 287.497, 52690.736 21/08/14,08:21:52,19,10,1, 11.9,1,1, 14.503, 10574.963, 287.481, 52690.694 21/08/14,08:21:53,00,09,1, 11.8,1,1, 14.504, 10574.958, 287.481, 52690.694 21/08/14,08:21:53,01,09,1, 11.8,1,1, 14.504, 10574.945, 287.482, 52690.694 21/08/14,08:21:53,02,09,1, 11.8,1,1, 14.504, 10574.953, 287.475, 52690.730 21/08/14,08:21:53,03,09,1, 11.8,1,1, 14.504, 10574.955, 287.486, 52690.741 21/08/14,08:21:53,04,09,1, 11.8,1,1, 14.504, 10574.928, 287.450, 52690.707 21/08/14,08:21:53,05,09,1, 11.8,1,1, 14.504, 10574.938, 287.463, 52690.745 21/08/14,08:21:53,06,09,1, 11.8,1,1, 14.504, 10574.954, 287.440, 52690.700 21/08/14,08:21:53,07,09,1, 11.8,1,1, 14.504, 10574.982, 287.459, 52690.744 21/08/14,08:21:53,08,09,1, 11.8,1,1, 14.504, 10574.940, 287.440, 52690.706 21/08/14,08:21:53,09,09,1, 11.8,1,1, 14.504, 10574.943, 287.463, 52690.763 21/08/14,08:21:53,10,09,1, 11.8,1,1, 14.504, 10574.938, 287.461, 52690.718 21/08/14,08:21:53,11,09,1, 11.8,1,1, 14.504, 10574.933, 287.466, 52690.738 21/08/14,08:21:53,12,09,1, 11.8,1,1, 14.504, 10574.938, 287.450, 52690.728 21/08/14,08:21:53,13,09,1, 11.8,1,1, 14.504, 10574.979, 287.475, 52690.732 21/08/14,08:21:53,14,09,1, 11.8,1,1, 14.504, 10574.975, 287.484, 52690.760 21/08/14,08:21:53,15,09,1, 11.8,1,1, 14.504, 10574.945, 287.466, 52690.681 21/08/14,08:21:53,16,09,1, 11.8,1,1, 14.504, 10574.951, 287.441, 52690.702 21/08/14,08:21:53,17,09,1, 11.8,1,1, 14.504, 10574.970, 287.459, 52690.681 21/08/14,08:21:53,18,09,1, 11.8,1,1, 14.504, 10574.965, 287.458, 52690.734 21/08/14,08:21:53,19,09,1, 11.8,1,1, 14.504, 10574.977, 287.460, 52690.730 21/08/14,08:21:54,00,11,1, 11.9,1,1, 14.499, 10574.975, 287.460, 52690.730 21/08/14,08:21:54,01,11,1, 11.9,1,1, 14.499, 10574.966, 287.490, 52690.684 21/08/14,08:21:54,02,11,1, 11.9,1,1, 14.499, 10574.940, 287.458, 52690.693 21/08/14,08:21:54,03,11,1, 11.9,1,1, 14.499, 10574.940, 287.430, 52690.684 21/08/14,08:21:54,04,11,1, 11.9,1,1, 14.499, 10574.959, 287.472, 52690.709 21/08/14,08:21:54,05,11,1, 11.9,1,1, 14.499, 10574.963, 287.447, 52690.670 21/08/14,08:21:54,06,11,1, 11.9,1,1, 14.499, 10574.941, 287.451, 52690.698 21/08/14,08:21:54,07,11,1, 11.9,1,1, 14.499, 10574.956, 287.437, 52690.694 21/08/14,08:21:54,08,11,1, 11.9,1,1, 14.499, 10574.944, 287.421, 52690.726 21/08/14,08:21:54,09,11,1, 11.9,1,1, 14.499, 10574.956, 287.437, 52690.694 21/08/14,08:21:54,10,11,1, 11.9,1,1, 14.499, 10574.939, 287.430, 52690.699 21/08/14,08:21:54,11,11,1, 11.9,1,1, 14.499, 10574.957, 287.439, 52690.669 21/08/14,08:21:54,12,11,1, 11.9,1,1, 14.499, 10574.956, 287.427, 52690.650 21/08/14,08:21:54,13,11,1, 11.9,1,1, 14.499, 10574.956, 287.443, 52690.708 21/08/14,08:21:54,14,11,1, 11.9,1,1, 14.499, 10574.948, 287.423, 52690.661 21/08/14,08:21:54,15,11,1, 11.9,1,1, 14.499, 10574.940, 287.469, 52690.668 21/08/14,08:21:54,16,11,1, 11.9,1,1, 14.499, 10574.944, 287.449, 52690.741 21/08/14,08:21:54,17,11,1, 11.9,1,1, 14.499, 10574.946, 287.456, 52690.709 21/08/14,08:21:54,18,11,1, 11.9,1,1, 14.499, 10574.956, 287.452, 52690.698 21/08/14,08:21:54,19,11,1, 11.9,1,1, 14.499, 10574.942, 287.444, 52690.691 21/08/14,08:21:55,00,11,1, 11.8,1,1, 14.505, 10574.942, 287.444, 52690.691 21/08/14,08:21:55,01,11,1, 11.8,1,1, 14.505, 10574.956, 287.443, 52690.695 21/08/14,08:21:55,02,11,1, 11.8,1,1, 14.505, 10574.934, 287.464, 52690.706 21/08/14,08:21:55,03,11,1, 11.8,1,1, 14.505, 10574.930, 287.465, 52690.719 21/08/14,08:21:55,04,11,1, 11.8,1,1, 14.505, 10574.943, 287.461, 52690.678 21/08/14,08:21:55,05,11,1, 11.8,1,1, 14.505, 10574.924, 287.448, 52690.674 21/08/14,08:21:55,06,11,1, 11.8,1,1, 14.505, 10574.976, 287.434, 52690.674 21/08/14,08:21:55,07,11,1, 11.8,1,1, 14.505, 10574.943, 287.433, 52690.715 21/08/14,08:21:55,08,11,1, 11.8,1,1, 14.505, 10574.945, 287.452, 52690.698 21/08/14,08:21:55,09,11,1, 11.8,1,1, 14.505, 10574.955, 287.438, 52690.657 21/08/14,08:21:55,10,11,1, 11.8,1,1, 14.505, 10574.938, 287.444, 52690.647 21/08/14,08:21:55,11,11,1, 11.8,1,1, 14.505, 10574.950, 287.420, 52690.672 21/08/14,08:21:55,12,11,1, 11.8,1,1, 14.505, 10574.942, 287.429, 52690.669 21/08/14,08:21:55,13,11,1, 11.8,1,1, 14.505, 10574.955, 287.419, 52690.649 21/08/14,08:21:55,14,11,1, 11.8,1,1, 14.505, 10574.959, 287.424, 52690.671 21/08/14,08:21:55,15,11,1, 11.8,1,1, 14.505, 10574.964, 287.419, 52690.667 21/08/14,08:21:55,16,11,1, 11.8,1,1, 14.505, 10574.963, 287.425, 52690.803 21/08/14,08:21:55,17,11,1, 11.8,1,1, 14.505, 10574.946, 287.415, 52690.620 21/08/14,08:21:55,18,11,1, 11.8,1,1, 14.505, 10574.976, 287.427, 52690.809 21/08/14,08:21:55,19,11,1, 11.8,1,1, 14.505, 10574.957, 287.404, 52690.639 21/08/14,08:21:56,00,11,1, 11.8,1,1, 14.494, 10574.950, 287.404, 52690.639 21/08/14,08:21:56,01,11,1, 11.8,1,1, 14.494, 10574.952, 287.415, 52690.617 21/08/14,08:21:56,02,11,1, 11.8,1,1, 14.494, 10574.947, 287.409, 52690.631 21/08/14,08:21:56,03,11,1, 11.8,1,1, 14.494, 10574.996, 287.449, 52690.645 21/08/14,08:21:56,04,11,1, 11.8,1,1, 14.494, 10574.974, 287.447, 52690.665 21/08/14,08:21:56,05,11,1, 11.8,1,1, 14.494, 10574.978, 287.431, 52690.639 21/08/14,08:21:56,06,11,1, 11.8,1,1, 14.494, 10574.976, 287.432, 52690.647 21/08/14,08:21:56,07,11,1, 11.8,1,1, 14.494, 10574.968, 287.451, 52690.667 21/08/14,08:21:56,08,11,1, 11.8,1,1, 14.494, 10574.964, 287.435, 52690.701 21/08/14,08:21:56,09,11,1, 11.8,1,1, 14.494, 10574.962, 287.416, 52690.672 21/08/14,08:21:56,10,11,1, 11.8,1,1, 14.494, 10574.972, 287.420, 52690.678 21/08/14,08:21:56,11,11,1, 11.8,1,1, 14.494, 10574.946, 287.424, 52690.651 21/08/14,08:21:56,12,11,1, 11.8,1,1, 14.494, 10574.973, 287.408, 52690.679 21/08/14,08:21:56,13,11,1, 11.8,1,1, 14.494, 10574.961, 287.405, 52690.659 21/08/14,08:21:56,14,11,1, 11.8,1,1, 14.494, 10574.971, 287.416, 52690.707 21/08/14,08:21:56,15,11,1, 11.8,1,1, 14.494, 10574.971, 287.410, 52690.687 21/08/14,08:21:56,16,11,1, 11.8,1,1, 14.494, 10574.981, 287.432, 52690.666 21/08/14,08:21:56,17,11,1, 11.8,1,1, 14.494, 10574.983, 287.417, 52690.679 21/08/14,08:21:56,18,11,1, 11.8,1,1, 14.494, 10574.977, 287.418, 52690.680 21/08/14,08:21:56,19,11,1, 11.8,1,1, 14.494, 10574.968, 287.402, 52690.705 21/08/14,08:21:57,00,11,1, 11.9,1,1, 14.499, 10574.967, 287.402, 52690.705 21/08/14,08:21:57,01,11,1, 11.9,1,1, 14.499, 10574.994, 287.401, 52690.676 21/08/14,08:21:57,02,11,1, 11.9,1,1, 14.499, 10574.982, 287.398, 52690.650 21/08/14,08:21:57,03,11,1, 11.9,1,1, 14.499, 10575.001, 287.406, 52690.646 21/08/14,08:21:57,04,11,1, 11.9,1,1, 14.499, 10574.981, 287.422, 52690.666 21/08/14,08:21:57,05,11,1, 11.9,1,1, 14.499, 10574.982, 287.427, 52690.643 21/08/14,08:21:57,06,11,1, 11.9,1,1, 14.499, 10574.992, 287.385, 52690.585 21/08/14,08:21:57,07,11,1, 11.9,1,1, 14.499, 10575.001, 287.392, 52690.658 21/08/14,08:21:57,08,11,1, 11.9,1,1, 14.499, 10574.991, 287.430, 52690.644 21/08/14,08:21:57,09,11,1, 11.9,1,1, 14.499, 10574.970, 287.405, 52690.603 21/08/14,08:21:57,10,11,1, 11.9,1,1, 14.499, 10575.000, 287.395, 52690.612 21/08/14,08:21:57,11,11,1, 11.9,1,1, 14.499, 10575.009, 287.381, 52690.655 21/08/14,08:21:57,12,11,1, 11.9,1,1, 14.499, 10574.995, 287.401, 52690.630 21/08/14,08:21:57,13,11,1, 11.9,1,1, 14.499, 10574.983, 287.371, 52690.647 21/08/14,08:21:57,14,11,1, 11.9,1,1, 14.499, 10574.997, 287.398, 52690.647 21/08/14,08:21:57,15,11,1, 11.9,1,1, 14.499, 10574.995, 287.379, 52690.662 21/08/14,08:21:57,16,11,1, 11.9,1,1, 14.499, 10574.997, 287.378, 52690.598 21/08/14,08:21:57,17,11,1, 11.9,1,1, 14.499, 10575.019, 287.389, 52690.654 21/08/14,08:21:57,18,11,1, 11.9,1,1, 14.499, 10574.996, 287.377, 52690.643 21/08/14,08:21:57,19,11,1, 11.9,1,1, 14.499, 10575.029, 287.394, 52690.636 21/08/14,08:21:58,00,11,1, 11.9,1,1, 14.506, 10575.025, 287.394, 52690.636 21/08/14,08:21:58,01,11,1, 11.9,1,1, 14.506, 10574.998, 287.376, 52690.664 21/08/14,08:21:58,02,11,1, 11.9,1,1, 14.506, 10575.027, 287.379, 52690.714 21/08/14,08:21:58,03,11,1, 11.9,1,1, 14.506, 10574.993, 287.389, 52690.655 21/08/14,08:21:58,04,11,1, 11.9,1,1, 14.506, 10575.026, 287.392, 52690.662 21/08/14,08:21:58,05,11,1, 11.9,1,1, 14.506, 10575.006, 287.400, 52690.648 21/08/14,08:21:58,06,11,1, 11.9,1,1, 14.506, 10575.020, 287.356, 52690.656 21/08/14,08:21:58,07,11,1, 11.9,1,1, 14.506, 10575.022, 287.377, 52690.653 21/08/14,08:21:58,08,11,1, 11.9,1,1, 14.506, 10575.051, 287.396, 52690.646 21/08/14,08:21:58,09,11,1, 11.9,1,1, 14.506, 10575.018, 287.353, 52690.630 21/08/14,08:21:58,10,11,1, 11.9,1,1, 14.506, 10575.011, 287.388, 52690.642 21/08/14,08:21:58,11,11,1, 11.9,1,1, 14.506, 10575.007, 287.373, 52690.620 21/08/14,08:21:58,12,11,1, 11.9,1,1, 14.506, 10575.011, 287.364, 52690.608 21/08/14,08:21:58,13,11,1, 11.9,1,1, 14.506, 10575.010, 287.377, 52690.616 21/08/14,08:21:58,14,11,1, 11.9,1,1, 14.506, 10575.024, 287.383, 52690.656 21/08/14,08:21:58,15,11,1, 11.9,1,1, 14.506, 10575.019, 287.365, 52690.645 21/08/14,08:21:58,16,11,1, 11.9,1,1, 14.506, 10575.008, 287.358, 52690.648 21/08/14,08:21:58,17,11,1, 11.9,1,1, 14.506, 10575.051, 287.378, 52690.660 21/08/14,08:21:58,18,11,1, 11.9,1,1, 14.506, 10575.025, 287.375, 52690.663 21/08/14,08:21:58,19,11,1, 11.9,1,1, 14.506, 10575.038, 287.357, 52690.655 21/08/14,08:21:59,00,11,1, 11.9,1,1, 14.504, 10575.033, 287.357, 52690.655 21/08/14,08:21:59,01,11,1, 11.9,1,1, 14.504, 10575.049, 287.367, 52690.647 21/08/14,08:21:59,02,11,1, 11.9,1,1, 14.504, 10575.066, 287.389, 52690.692 21/08/14,08:21:59,03,11,1, 11.9,1,1, 14.504, 10575.058, 287.354, 52690.650 21/08/14,08:21:59,04,11,1, 11.9,1,1, 14.504, 10575.059, 287.360, 52690.621 21/08/14,08:21:59,05,11,1, 11.9,1,1, 14.504, 10575.066, 287.358, 52690.643 21/08/14,08:21:59,06,11,1, 11.9,1,1, 14.504, 10575.041, 287.357, 52690.656 21/08/14,08:21:59,07,11,1, 11.9,1,1, 14.504, 10575.041, 287.344, 52690.634 21/08/14,08:21:59,08,11,1, 11.9,1,1, 14.504, 10575.045, 287.353, 52690.643 21/08/14,08:21:59,09,11,1, 11.9,1,1, 14.504, 10575.080, 287.356, 52690.640 21/08/14,08:21:59,10,11,1, 11.9,1,1, 14.504, 10575.057, 287.343, 52690.630 21/08/14,08:21:59,11,11,1, 11.9,1,1, 14.504, 10575.075, 287.351, 52690.619 21/08/14,08:21:59,12,11,1, 11.9,1,1, 14.504, 10575.075, 287.351, 52690.639 21/08/14,08:21:59,13,11,1, 11.9,1,1, 14.504, 10575.043, 287.313, 52690.643 21/08/14,08:21:59,14,11,1, 11.9,1,1, 14.504, 10575.068, 287.337, 52690.614 21/08/14,08:21:59,15,11,1, 11.9,1,1, 14.504, 10575.074, 287.343, 52690.619 21/08/14,08:21:59,16,11,1, 11.9,1,1, 14.504, 10575.065, 287.370, 52690.622 21/08/14,08:21:59,17,11,1, 11.9,1,1, 14.504, 10575.066, 287.334, 52690.644 21/08/14,08:21:59,18,11,1, 11.9,1,1, 14.504, 10575.076, 287.326, 52690.651 21/08/14,08:21:59,19,11,1, 11.9,1,1, 14.504, 10575.077, 287.334, 52690.661 21/08/14,08:22:00,00,11,1, 11.9,1,1, 14.505, 10575.075, 287.334, 52690.661 21/08/14,08:22:00,01,11,1, 11.9,1,1, 14.505, 10575.075, 287.307, 52690.571 21/08/14,08:22:00,02,11,1, 11.9,1,1, 14.505, 10575.103, 287.338, 52690.605 21/08/14,08:22:00,03,11,1, 11.9,1,1, 14.505, 10575.074, 287.342, 52690.654 21/08/14,08:22:00,04,11,1, 11.9,1,1, 14.505, 10575.089, 287.340, 52690.635 21/08/14,08:22:00,05,11,1, 11.9,1,1, 14.505, 10575.115, 287.317, 52690.616 21/08/14,08:22:00,06,11,1, 11.9,1,1, 14.505, 10575.094, 287.324, 52690.590 21/08/14,08:22:00,07,11,1, 11.9,1,1, 14.505, 10575.095, 287.320, 52690.631 21/08/14,08:22:00,08,11,1, 11.9,1,1, 14.505, 10575.089, 287.313, 52690.627 21/08/14,08:22:00,09,11,1, 11.9,1,1, 14.505, 10575.111, 287.301, 52690.598 21/08/14,08:22:00,10,11,1, 11.9,1,1, 14.505, 10575.116, 287.324, 52690.610 21/08/14,08:22:00,11,11,1, 11.9,1,1, 14.505, 10575.121, 287.303, 52690.601 21/08/14,08:22:00,12,11,1, 11.9,1,1, 14.505, 10575.142, 287.309, 52690.605 21/08/14,08:22:00,13,11,1, 11.9,1,1, 14.505, 10575.129, 287.329, 52690.597 21/08/14,08:22:00,14,11,1, 11.9,1,1, 14.505, 10575.111, 287.296, 52690.579 21/08/14,08:22:00,15,11,1, 11.9,1,1, 14.505, 10575.107, 287.316, 52690.590 21/08/14,08:22:00,16,11,1, 11.9,1,1, 14.505, 10575.105, 287.286, 52690.619 21/08/14,08:22:00,17,11,1, 11.9,1,1, 14.505, 10575.117, 287.308, 52690.613 21/08/14,08:22:00,18,11,1, 11.9,1,1, 14.505, 10575.130, 287.313, 52690.623 21/08/14,08:22:00,19,11,1, 11.9,1,1, 14.505, 10575.134, 287.310, 52690.578 21/08/14,08:22:01,00,11,1, 11.8,1,1, 14.504, 10575.134, 287.310, 52690.578 21/08/14,08:22:01,01,11,1, 11.8,1,1, 14.504, 10575.122, 287.295, 52690.562 21/08/14,08:22:01,02,11,1, 11.8,1,1, 14.504, 10575.132, 287.315, 52690.589 21/08/14,08:22:01,03,11,1, 11.8,1,1, 14.504, 10575.152, 287.298, 52690.582 21/08/14,08:22:01,04,11,1, 11.8,1,1, 14.504, 10575.137, 287.296, 52690.577 21/08/14,08:22:01,05,11,1, 11.8,1,1, 14.504, 10575.136, 287.294, 52690.537 21/08/14,08:22:01,06,11,1, 11.8,1,1, 14.504, 10575.137, 287.301, 52690.592 21/08/14,08:22:01,07,11,1, 11.8,1,1, 14.504, 10575.131, 287.285, 52690.603 21/08/14,08:22:01,08,11,1, 11.8,1,1, 14.504, 10575.119, 287.270, 52690.563 21/08/14,08:22:01,09,11,1, 11.8,1,1, 14.504, 10575.151, 287.270, 52690.602 21/08/14,08:22:01,10,11,1, 11.8,1,1, 14.504, 10575.149, 287.253, 52690.439 21/08/14,08:22:01,11,11,1, 11.8,1,1, 14.504, 10575.126, 287.259, 52690.656 21/08/14,08:22:01,12,11,1, 11.8,1,1, 14.504, 10575.154, 287.251, 52690.623 21/08/14,08:22:01,13,11,1, 11.8,1,1, 14.504, 10575.170, 287.268, 52690.580 21/08/14,08:22:01,14,11,1, 11.8,1,1, 14.504, 10575.153, 287.263, 52690.599 21/08/14,08:22:01,15,11,1, 11.8,1,1, 14.504, 10575.154, 287.251, 52690.554 21/08/14,08:22:01,16,11,1, 11.8,1,1, 14.504, 10575.191, 287.275, 52690.577 21/08/14,08:22:01,17,11,1, 11.8,1,1, 14.504, 10575.179, 287.256, 52690.570 21/08/14,08:22:01,18,11,1, 11.8,1,1, 14.504, 10575.202, 287.254, 52690.580 21/08/14,08:22:01,19,11,1, 11.8,1,1, 14.504, 10575.189, 287.237, 52690.588 21/08/14,08:22:02,00,11,1, 11.8,1,1, 14.498, 10575.184, 287.237, 52690.588 21/08/14,08:22:02,01,11,1, 11.8,1,1, 14.498, 10575.199, 287.268, 52690.558 21/08/14,08:22:02,02,11,1, 11.8,1,1, 14.498, 10575.166, 287.255, 52690.570 21/08/14,08:22:02,03,11,1, 11.8,1,1, 14.498, 10575.150, 287.251, 52690.603 21/08/14,08:22:02,04,11,1, 11.8,1,1, 14.498, 10575.194, 287.260, 52690.565 21/08/14,08:22:02,05,11,1, 11.8,1,1, 14.498, 10575.189, 287.250, 52690.573 21/08/14,08:22:02,06,11,1, 11.8,1,1, 14.498, 10575.164, 287.257, 52690.584 21/08/14,08:22:02,07,11,1, 11.8,1,1, 14.498, 10575.189, 287.233, 52690.582 21/08/14,08:22:02,08,11,1, 11.8,1,1, 14.498, 10575.200, 287.234, 52690.707 21/08/14,08:22:02,09,11,1, 11.8,1,1, 14.498, 10575.214, 287.253, 52690.663 21/08/14,08:22:02,10,11,1, 11.8,1,1, 14.498, 10575.180, 287.264, 52690.612 21/08/14,08:22:02,11,11,1, 11.8,1,1, 14.498, 10575.169, 287.226, 52690.599 21/08/14,08:22:02,12,11,1, 11.8,1,1, 14.498, 10575.183, 287.249, 52690.564 21/08/14,08:22:02,13,11,1, 11.8,1,1, 14.498, 10575.196, 287.241, 52690.602 21/08/14,08:22:02,14,11,1, 11.8,1,1, 14.498, 10575.192, 287.252, 52690.576 21/08/14,08:22:02,15,11,1, 11.8,1,1, 14.498, 10575.223, 287.246, 52690.576 21/08/14,08:22:02,16,11,1, 11.8,1,1, 14.498, 10575.213, 287.231, 52690.537 21/08/14,08:22:02,17,11,1, 11.8,1,1, 14.498, 10575.211, 287.252, 52690.610 21/08/14,08:22:02,18,11,1, 11.8,1,1, 14.498, 10575.221, 287.258, 52690.582 21/08/14,08:22:02,19,11,1, 11.8,1,1, 14.498, 10575.242, 287.226, 52690.618 21/08/14,08:22:03,00,11,1, 11.9,1,1, 14.499, 10575.242, 287.226, 52690.618 21/08/14,08:22:03,01,11,1, 11.9,1,1, 14.499, 10575.237, 287.244, 52690.588 21/08/14,08:22:03,02,11,1, 11.9,1,1, 14.499, 10575.215, 287.225, 52690.564 21/08/14,08:22:03,03,11,1, 11.9,1,1, 14.499, 10575.235, 287.232, 52690.597 21/08/14,08:22:03,04,11,1, 11.9,1,1, 14.499, 10575.215, 287.188, 52690.573 21/08/14,08:22:03,05,11,1, 11.9,1,1, 14.499, 10575.247, 287.195, 52690.602 21/08/14,08:22:03,06,11,1, 11.9,1,1, 14.499, 10575.211, 287.191, 52690.558 21/08/14,08:22:03,07,11,1, 11.9,1,1, 14.499, 10575.232, 287.219, 52690.599 21/08/14,08:22:03,08,11,1, 11.9,1,1, 14.499, 10575.242, 287.212, 52690.610 21/08/14,08:22:03,09,11,1, 11.9,1,1, 14.499, 10575.233, 287.211, 52690.569 21/08/14,08:22:03,10,11,1, 11.9,1,1, 14.499, 10575.237, 287.210, 52690.562 21/08/14,08:22:03,11,11,1, 11.9,1,1, 14.499, 10575.222, 287.197, 52690.531 21/08/14,08:22:03,12,11,1, 11.9,1,1, 14.499, 10575.236, 287.182, 52690.587 21/08/14,08:22:03,13,11,1, 11.9,1,1, 14.499, 10575.233, 287.190, 52690.574 21/08/14,08:22:03,14,11,1, 11.9,1,1, 14.499, 10575.230, 287.164, 52690.589 21/08/14,08:22:03,15,11,1, 11.9,1,1, 14.499, 10575.244, 287.174, 52690.556 21/08/14,08:22:03,16,11,1, 11.9,1,1, 14.499, 10575.267, 287.186, 52690.551 21/08/14,08:22:03,17,11,1, 11.9,1,1, 14.499, 10575.233, 287.194, 52690.550 21/08/14,08:22:03,18,11,1, 11.9,1,1, 14.499, 10575.231, 287.174, 52690.570 21/08/14,08:22:03,19,11,1, 11.9,1,1, 14.499, 10575.230, 287.189, 52690.604 21/08/14,08:22:04,00,11,1, 11.9,1,1, 14.503, 10575.225, 287.189, 52690.604 21/08/14,08:22:04,01,11,1, 11.9,1,1, 14.503, 10575.265, 287.188, 52690.595 21/08/14,08:22:04,02,11,1, 11.9,1,1, 14.503, 10575.269, 287.169, 52690.584 21/08/14,08:22:04,03,11,1, 11.9,1,1, 14.503, 10575.236, 287.160, 52690.590 21/08/14,08:22:04,04,11,1, 11.9,1,1, 14.503, 10575.242, 287.172, 52690.582 21/08/14,08:22:04,05,11,1, 11.9,1,1, 14.503, 10575.272, 287.167, 52690.626 21/08/14,08:22:04,06,11,1, 11.9,1,1, 14.503, 10575.279, 287.172, 52690.622 21/08/14,08:22:04,07,11,1, 11.9,1,1, 14.503, 10575.262, 287.163, 52690.588 21/08/14,08:22:04,08,11,1, 11.9,1,1, 14.503, 10575.263, 287.159, 52690.585 21/08/14,08:22:04,09,11,1, 11.9,1,1, 14.503, 10575.275, 287.197, 52690.597 21/08/14,08:22:04,10,11,1, 11.9,1,1, 14.503, 10575.267, 287.171, 52690.547 21/08/14,08:22:04,11,11,1, 11.9,1,1, 14.503, 10575.282, 287.168, 52690.592 21/08/14,08:22:04,12,11,1, 11.9,1,1, 14.503, 10575.282, 287.147, 52690.596 21/08/14,08:22:04,13,11,1, 11.9,1,1, 14.503, 10575.301, 287.175, 52690.607 21/08/14,08:22:04,14,11,1, 11.9,1,1, 14.503, 10575.304, 287.161, 52690.611 21/08/14,08:22:04,15,11,1, 11.9,1,1, 14.503, 10575.261, 287.173, 52690.752 21/08/14,08:22:04,16,11,1, 11.9,1,1, 14.503, 10575.292, 287.148, 52690.518 21/08/14,08:22:04,17,11,1, 11.9,1,1, 14.503, 10575.319, 287.140, 52690.559 21/08/14,08:22:04,18,11,1, 11.9,1,1, 14.503, 10575.309, 287.163, 52690.604 21/08/14,08:22:04,19,11,1, 11.9,1,1, 14.503, 10575.297, 287.148, 52690.543 21/08/14,08:22:05,00,11,1, 11.9,1,1, 14.505, 10575.292, 287.148, 52690.543 21/08/14,08:22:05,01,11,1, 11.9,1,1, 14.505, 10575.315, 287.115, 52690.609 21/08/14,08:22:05,02,11,1, 11.9,1,1, 14.505, 10575.304, 287.145, 52690.613 21/08/14,08:22:05,03,11,1, 11.9,1,1, 14.505, 10575.289, 287.139, 52690.602 21/08/14,08:22:05,04,11,1, 11.9,1,1, 14.505, 10575.291, 287.131, 52690.574 21/08/14,08:22:05,05,11,1, 11.9,1,1, 14.505, 10575.290, 287.117, 52690.609 21/08/14,08:22:05,06,11,1, 11.9,1,1, 14.505, 10575.301, 287.111, 52690.643 21/08/14,08:22:05,07,11,1, 11.9,1,1, 14.505, 10575.314, 287.121, 52690.597 21/08/14,08:22:05,08,11,1, 11.9,1,1, 14.505, 10575.312, 287.115, 52690.626 21/08/14,08:22:05,09,11,1, 11.9,1,1, 14.505, 10575.287, 287.130, 52690.614 21/08/14,08:22:05,10,11,1, 11.9,1,1, 14.505, 10575.306, 287.122, 52690.579 21/08/14,08:22:05,11,11,1, 11.9,1,1, 14.505, 10575.279, 287.128, 52690.607 21/08/14,08:22:05,12,11,1, 11.9,1,1, 14.505, 10575.337, 287.103, 52690.571 21/08/14,08:22:05,13,11,1, 11.9,1,1, 14.505, 10575.328, 287.115, 52690.540 21/08/14,08:22:05,14,11,1, 11.9,1,1, 14.505, 10575.301, 287.144, 52690.568 21/08/14,08:22:05,15,11,1, 11.9,1,1, 14.505, 10575.297, 287.116, 52690.567 21/08/14,08:22:05,16,11,1, 11.9,1,1, 14.505, 10575.321, 287.099, 52690.580 21/08/14,08:22:05,17,11,1, 11.9,1,1, 14.505, 10575.323, 287.118, 52690.567 21/08/14,08:22:05,18,11,1, 11.9,1,1, 14.505, 10575.319, 287.091, 52690.593 21/08/14,08:22:05,19,11,1, 11.9,1,1, 14.505, 10575.321, 287.092, 52690.579 21/08/14,08:22:06,00,10,1, 11.9,1,1, 14.506, 10575.317, 287.092, 52690.579 21/08/14,08:22:06,01,10,1, 11.9,1,1, 14.506, 10575.334, 287.070, 52690.561 21/08/14,08:22:06,02,10,1, 11.9,1,1, 14.506, 10575.312, 287.115, 52690.796 21/08/14,08:22:06,03,10,1, 11.9,1,1, 14.506, 10575.299, 287.094, 52690.620 21/08/14,08:22:06,04,10,1, 11.9,1,1, 14.506, 10575.312, 287.110, 52690.624 21/08/14,08:22:06,05,10,1, 11.9,1,1, 14.506, 10575.298, 287.096, 52690.599 21/08/14,08:22:06,06,10,1, 11.9,1,1, 14.506, 10575.316, 287.089, 52690.597 21/08/14,08:22:06,07,10,1, 11.9,1,1, 14.506, 10575.322, 287.094, 52690.592 21/08/14,08:22:06,08,10,1, 11.9,1,1, 14.506, 10575.342, 287.085, 52690.563 21/08/14,08:22:06,09,10,1, 11.9,1,1, 14.506, 10575.338, 287.066, 52690.584 21/08/14,08:22:06,10,10,1, 11.9,1,1, 14.506, 10575.332, 287.074, 52690.579 21/08/14,08:22:06,11,10,1, 11.9,1,1, 14.506, 10575.325, 287.094, 52690.542 21/08/14,08:22:06,12,10,1, 11.9,1,1, 14.506, 10575.329, 287.076, 52690.571 21/08/14,08:22:06,13,10,1, 11.9,1,1, 14.506, 10575.320, 287.069, 52690.565 21/08/14,08:22:06,14,10,1, 11.9,1,1, 14.506, 10575.344, 287.067, 52690.569 21/08/14,08:22:06,15,10,1, 11.9,1,1, 14.506, 10575.354, 287.068, 52690.567 21/08/14,08:22:06,16,10,1, 11.9,1,1, 14.506, 10575.354, 287.084, 52690.601 21/08/14,08:22:06,17,10,1, 11.9,1,1, 14.506, 10575.352, 287.065, 52690.593 21/08/14,08:22:06,18,10,1, 11.9,1,1, 14.506, 10575.340, 287.083, 52690.584 21/08/14,08:22:06,19,10,1, 11.9,1,1, 14.506, 10575.335, 287.055, 52690.569 21/08/14,08:22:07,00,10,1, 11.8,1,1, 14.507, 10575.334, 287.055, 52690.569 21/08/14,08:22:07,01,10,1, 11.8,1,1, 14.507, 10575.326, 287.049, 52690.665 21/08/14,08:22:07,02,10,1, 11.8,1,1, 14.507, 10575.335, 287.091, 52690.670 21/08/14,08:22:07,03,10,1, 11.8,1,1, 14.507, 10575.333, 287.046, 52690.605 21/08/14,08:22:07,04,10,1, 11.8,1,1, 14.507, 10575.337, 287.041, 52690.614 21/08/14,08:22:07,05,10,1, 11.8,1,1, 14.507, 10575.347, 287.038, 52690.597 21/08/14,08:22:07,06,10,1, 11.8,1,1, 14.507, 10575.356, 287.019, 52690.558 21/08/14,08:22:07,07,10,1, 11.8,1,1, 14.507, 10575.351, 287.012, 52690.572 21/08/14,08:22:07,08,10,1, 11.8,1,1, 14.507, 10575.346, 287.034, 52690.555 21/08/14,08:22:07,09,10,1, 11.8,1,1, 14.507, 10575.376, 287.012, 52690.574 21/08/14,08:22:07,10,10,1, 11.8,1,1, 14.507, 10575.360, 287.019, 52690.605 21/08/14,08:22:07,11,10,1, 11.8,1,1, 14.507, 10575.355, 287.031, 52690.562 21/08/14,08:22:07,12,10,1, 11.8,1,1, 14.507, 10575.346, 287.030, 52690.583 21/08/14,08:22:07,13,10,1, 11.8,1,1, 14.507, 10575.365, 287.010, 52690.586 21/08/14,08:22:07,14,10,1, 11.8,1,1, 14.507, 10575.366, 287.009, 52690.582 21/08/14,08:22:07,15,10,1, 11.8,1,1, 14.507, 10575.369, 287.038, 52690.554 21/08/14,08:22:07,16,10,1, 11.8,1,1, 14.507, 10575.369, 287.037, 52690.561 21/08/14,08:22:07,17,10,1, 11.8,1,1, 14.507, 10575.359, 287.039, 52690.596 21/08/14,08:22:07,18,10,1, 11.8,1,1, 14.507, 10575.363, 287.004, 52690.589 21/08/14,08:22:07,19,10,1, 11.8,1,1, 14.507, 10575.371, 287.017, 52690.554 21/08/14,08:22:08,00,10,1, 11.8,1,1, 14.502, 10575.367, 287.017, 52690.554 21/08/14,08:22:08,01,10,1, 11.8,1,1, 14.502, 10575.360, 287.001, 52690.547 21/08/14,08:22:08,02,10,1, 11.8,1,1, 14.502, 10575.374, 287.010, 52690.550 21/08/14,08:22:08,03,10,1, 11.8,1,1, 14.502, 10575.377, 286.993, 52690.554 21/08/14,08:22:08,04,10,1, 11.8,1,1, 14.502, 10575.367, 287.002, 52690.549 21/08/14,08:22:08,05,10,1, 11.8,1,1, 14.502, 10575.372, 287.003, 52690.525 21/08/14,08:22:08,06,10,1, 11.8,1,1, 14.502, 10575.382, 286.987, 52690.526 21/08/14,08:22:08,07,10,1, 11.8,1,1, 14.502, 10575.383, 286.979, 52690.513 21/08/14,08:22:08,08,10,1, 11.8,1,1, 14.502, 10575.383, 287.007, 52690.554 21/08/14,08:22:08,09,10,1, 11.8,1,1, 14.502, 10575.370, 286.969, 52690.490 21/08/14,08:22:08,10,10,1, 11.8,1,1, 14.502, 10575.365, 286.991, 52690.579 21/08/14,08:22:08,11,10,1, 11.8,1,1, 14.502, 10575.397, 287.000, 52690.550 21/08/14,08:22:08,12,10,1, 11.8,1,1, 14.502, 10575.392, 286.992, 52690.539 21/08/14,08:22:08,13,10,1, 11.8,1,1, 14.502, 10575.389, 286.996, 52690.519 21/08/14,08:22:08,14,10,1, 11.8,1,1, 14.502, 10575.395, 286.988, 52690.581 21/08/14,08:22:08,15,10,1, 11.8,1,1, 14.502, 10575.383, 286.991, 52690.548 21/08/14,08:22:08,16,10,1, 11.8,1,1, 14.502, 10575.388, 286.976, 52690.541 21/08/14,08:22:08,17,10,1, 11.8,1,1, 14.502, 10575.387, 286.979, 52690.553 21/08/14,08:22:08,18,10,1, 11.8,1,1, 14.502, 10575.396, 287.002, 52690.600 21/08/14,08:22:08,19,10,1, 11.8,1,1, 14.502, 10575.391, 286.970, 52690.523 21/08/14,08:22:09,00,11,1, 11.8,1,1, 14.503, 10575.384, 286.970, 52690.523 21/08/14,08:22:09,01,11,1, 11.8,1,1, 14.503, 10575.399, 286.971, 52690.557 21/08/14,08:22:09,02,11,1, 11.8,1,1, 14.503, 10575.369, 286.983, 52690.565 21/08/14,08:22:09,03,11,1, 11.8,1,1, 14.503, 10575.408, 286.977, 52690.527 21/08/14,08:22:09,04,11,1, 11.8,1,1, 14.503, 10575.397, 286.953, 52690.523 21/08/14,08:22:09,05,11,1, 11.8,1,1, 14.503, 10575.404, 286.973, 52690.565 21/08/14,08:22:09,06,11,1, 11.8,1,1, 14.503, 10575.413, 286.968, 52690.779 21/08/14,08:22:09,07,11,1, 11.8,1,1, 14.503, 10575.401, 286.961, 52690.372 21/08/14,08:22:09,08,11,1, 11.8,1,1, 14.503, 10575.449, 286.954, 52690.432 21/08/14,08:22:09,09,11,1, 11.8,1,1, 14.503, 10575.430, 286.970, 52690.505 21/08/14,08:22:09,10,11,1, 11.8,1,1, 14.503, 10575.400, 286.971, 52690.501 21/08/14,08:22:09,11,11,1, 11.8,1,1, 14.503, 10575.416, 286.969, 52690.575 21/08/14,08:22:09,12,11,1, 11.8,1,1, 14.503, 10575.403, 286.982, 52690.491 21/08/14,08:22:09,13,11,1, 11.8,1,1, 14.503, 10575.385, 286.969, 52690.561 21/08/14,08:22:09,14,11,1, 11.8,1,1, 14.503, 10575.400, 286.952, 52690.566 21/08/14,08:22:09,15,11,1, 11.8,1,1, 14.503, 10575.432, 286.984, 52690.553 21/08/14,08:22:09,16,11,1, 11.8,1,1, 14.503, 10575.432, 286.974, 52690.554 21/08/14,08:22:09,17,11,1, 11.8,1,1, 14.503, 10575.425, 286.968, 52690.557 21/08/14,08:22:09,18,11,1, 11.8,1,1, 14.503, 10575.413, 286.986, 52690.580 21/08/14,08:22:09,19,11,1, 11.8,1,1, 14.503, 10575.441, 286.971, 52690.587 21/08/14,08:22:10,00,11,1, 11.9,1,1, 14.504, 10575.434, 286.971, 52690.587 21/08/14,08:22:10,01,11,1, 11.9,1,1, 14.504, 10575.418, 286.953, 52690.569 21/08/14,08:22:10,02,11,1, 11.9,1,1, 14.504, 10575.429, 286.959, 52690.547 21/08/14,08:22:10,03,11,1, 11.9,1,1, 14.504, 10575.413, 286.964, 52690.549 21/08/14,08:22:10,04,11,1, 11.9,1,1, 14.504, 10575.418, 286.963, 52690.581 21/08/14,08:22:10,05,11,1, 11.9,1,1, 14.504, 10575.434, 286.983, 52690.551 21/08/14,08:22:10,06,11,1, 11.9,1,1, 14.504, 10575.395, 286.953, 52690.554 21/08/14,08:22:10,07,11,1, 11.9,1,1, 14.504, 10575.418, 286.968, 52690.547 21/08/14,08:22:10,08,11,1, 11.9,1,1, 14.504, 10575.415, 286.934, 52690.562 21/08/14,08:22:10,09,11,1, 11.9,1,1, 14.504, 10575.415, 286.955, 52690.546 21/08/14,08:22:10,10,11,1, 11.9,1,1, 14.504, 10575.427, 286.946, 52690.541 21/08/14,08:22:10,11,11,1, 11.9,1,1, 14.504, 10575.423, 286.940, 52690.547 21/08/14,08:22:10,12,11,1, 11.9,1,1, 14.504, 10575.440, 286.938, 52690.562 21/08/14,08:22:10,13,11,1, 11.9,1,1, 14.504, 10575.429, 286.919, 52690.537 21/08/14,08:22:10,14,11,1, 11.9,1,1, 14.504, 10575.437, 286.934, 52690.565 21/08/14,08:22:10,15,11,1, 11.9,1,1, 14.504, 10575.436, 286.935, 52690.569 21/08/14,08:22:10,16,11,1, 11.9,1,1, 14.504, 10575.442, 286.920, 52690.569 21/08/14,08:22:10,17,11,1, 11.9,1,1, 14.504, 10575.428, 286.905, 52690.540 21/08/14,08:22:10,18,11,1, 11.9,1,1, 14.504, 10575.420, 286.924, 52690.574 21/08/14,08:22:10,19,11,1, 11.9,1,1, 14.504, 10575.422, 286.924, 52690.579 21/08/14,08:22:11,00,11,1, 11.9,1,1, 14.505, 10575.417, 286.924, 52690.579 21/08/14,08:22:11,01,11,1, 11.9,1,1, 14.505, 10575.432, 286.946, 52690.578 21/08/14,08:22:11,02,11,1, 11.9,1,1, 14.505, 10575.434, 286.921, 52690.568 21/08/14,08:22:11,03,11,1, 11.9,1,1, 14.505, 10575.462, 286.910, 52690.555 21/08/14,08:22:11,04,11,1, 11.9,1,1, 14.505, 10575.442, 286.921, 52690.600 21/08/14,08:22:11,05,11,1, 11.9,1,1, 14.505, 10575.449, 286.900, 52690.548 21/08/14,08:22:11,06,11,1, 11.9,1,1, 14.505, 10575.463, 286.906, 52690.561 21/08/14,08:22:11,07,11,1, 11.9,1,1, 14.505, 10575.462, 286.917, 52690.551 21/08/14,08:22:11,08,11,1, 11.9,1,1, 14.505, 10575.409, 286.912, 52690.566 21/08/14,08:22:11,09,11,1, 11.9,1,1, 14.505, 10575.441, 286.925, 52690.531 21/08/14,08:22:11,10,11,1, 11.9,1,1, 14.505, 10575.464, 286.924, 52690.538 21/08/14,08:22:11,11,11,1, 11.9,1,1, 14.505, 10575.448, 286.920, 52690.539 21/08/14,08:22:11,12,11,1, 11.9,1,1, 14.505, 10575.454, 286.922, 52690.535 21/08/14,08:22:11,13,11,1, 11.9,1,1, 14.505, 10575.460, 286.923, 52690.562 21/08/14,08:22:11,14,11,1, 11.9,1,1, 14.505, 10575.436, 286.909, 52690.523 21/08/14,08:22:11,15,11,1, 11.9,1,1, 14.505, 10575.450, 286.914, 52690.532 21/08/14,08:22:11,16,11,1, 11.9,1,1, 14.505, 10575.469, 286.897, 52690.532 21/08/14,08:22:11,17,11,1, 11.9,1,1, 14.505, 10575.467, 286.921, 52690.562 21/08/14,08:22:11,18,11,1, 11.9,1,1, 14.505, 10575.475, 286.919, 52690.547 21/08/14,08:22:11,19,11,1, 11.9,1,1, 14.505, 10575.454, 286.930, 52690.537 21/08/14,08:22:12,00,11,1, 11.9,1,1, 14.505, 10575.451, 286.930, 52690.537 21/08/14,08:22:12,01,11,1, 11.9,1,1, 14.505, 10575.459, 286.911, 52690.567 21/08/14,08:22:12,02,11,1, 11.9,1,1, 14.505, 10575.464, 286.909, 52690.553 21/08/14,08:22:12,03,11,1, 11.9,1,1, 14.505, 10575.449, 286.900, 52690.571 21/08/14,08:22:12,04,11,1, 11.9,1,1, 14.505, 10575.470, 286.885, 52690.516 21/08/14,08:22:12,05,11,1, 11.9,1,1, 14.505, 10575.459, 286.921, 52690.571 21/08/14,08:22:12,06,11,1, 11.9,1,1, 14.505, 10575.447, 286.907, 52690.524 21/08/14,08:22:12,07,11,1, 11.9,1,1, 14.505, 10575.451, 286.904, 52690.546 21/08/14,08:22:12,08,11,1, 11.9,1,1, 14.505, 10575.470, 286.888, 52690.497 21/08/14,08:22:12,09,11,1, 11.9,1,1, 14.505, 10575.446, 286.893, 52690.539 21/08/14,08:22:12,10,11,1, 11.9,1,1, 14.505, 10575.472, 286.908, 52690.560 21/08/14,08:22:12,11,11,1, 11.9,1,1, 14.505, 10575.465, 286.898, 52690.585 21/08/14,08:22:12,12,11,1, 11.9,1,1, 14.505, 10575.468, 286.888, 52690.554 21/08/14,08:22:12,13,11,1, 11.9,1,1, 14.505, 10575.470, 286.881, 52690.536 21/08/14,08:22:12,14,11,1, 11.9,1,1, 14.505, 10575.464, 286.909, 52690.574 21/08/14,08:22:12,15,11,1, 11.9,1,1, 14.505, 10575.429, 286.898, 52690.546 21/08/14,08:22:12,16,11,1, 11.9,1,1, 14.505, 10575.437, 286.915, 52690.573 21/08/14,08:22:12,17,11,1, 11.9,1,1, 14.505, 10575.467, 286.892, 52690.573 21/08/14,08:22:12,18,11,1, 11.9,1,1, 14.505, 10575.459, 286.898, 52690.575 21/08/14,08:22:12,19,11,1, 11.9,1,1, 14.505, 10575.483, 286.891, 52690.516 21/08/14,08:22:13,00,11,1, 11.8,1,1, 14.508, 10575.476, 286.891, 52690.516 21/08/14,08:22:13,01,11,1, 11.8,1,1, 14.508, 10575.469, 286.894, 52690.581 21/08/14,08:22:13,02,11,1, 11.8,1,1, 14.508, 10575.486, 286.880, 52690.599 21/08/14,08:22:13,03,11,1, 11.8,1,1, 14.508, 10575.495, 286.872, 52690.489 21/08/14,08:22:13,04,11,1, 11.8,1,1, 14.508, 10575.465, 286.884, 52690.550 21/08/14,08:22:13,05,11,1, 11.8,1,1, 14.508, 10575.489, 286.875, 52690.551 21/08/14,08:22:13,06,11,1, 11.8,1,1, 14.508, 10575.488, 286.870, 52690.594 21/08/14,08:22:13,07,11,1, 11.8,1,1, 14.508, 10575.470, 286.872, 52690.589 21/08/14,08:22:13,08,11,1, 11.8,1,1, 14.508, 10575.472, 286.868, 52690.574 21/08/14,08:22:13,09,11,1, 11.8,1,1, 14.508, 10575.447, 286.863, 52690.577 21/08/14,08:22:13,10,11,1, 11.8,1,1, 14.508, 10575.472, 286.872, 52690.606 21/08/14,08:22:13,11,11,1, 11.8,1,1, 14.508, 10575.473, 286.874, 52690.627 21/08/14,08:22:13,12,11,1, 11.8,1,1, 14.508, 10575.465, 286.845, 52690.579 21/08/14,08:22:13,13,11,1, 11.8,1,1, 14.508, 10575.450, 286.877, 52690.564 21/08/14,08:22:13,14,11,1, 11.8,1,1, 14.508, 10575.452, 286.852, 52690.573 21/08/14,08:22:13,15,11,1, 11.8,1,1, 14.508, 10575.454, 286.879, 52690.568 21/08/14,08:22:13,16,11,1, 11.8,1,1, 14.508, 10575.454, 286.869, 52690.578 21/08/14,08:22:13,17,11,1, 11.8,1,1, 14.508, 10575.464, 286.893, 52690.561 21/08/14,08:22:13,18,11,1, 11.8,1,1, 14.508, 10575.459, 286.877, 52690.573 21/08/14,08:22:13,19,11,1, 11.8,1,1, 14.508, 10575.424, 286.878, 52690.519 21/08/14,08:22:14,00,11,1, 11.9,1,1, 14.506, 10575.417, 286.878, 52690.519 21/08/14,08:22:14,01,11,1, 11.9,1,1, 14.506, 10575.474, 286.864, 52690.562 21/08/14,08:22:14,02,11,1, 11.9,1,1, 14.506, 10575.415, 286.871, 52690.603 21/08/14,08:22:14,03,11,1, 11.9,1,1, 14.506, 10575.454, 286.869, 52690.545 21/08/14,08:22:14,04,11,1, 11.9,1,1, 14.506, 10575.461, 286.855, 52690.576 21/08/14,08:22:14,05,11,1, 11.9,1,1, 14.506, 10575.447, 286.861, 52690.566 21/08/14,08:22:14,06,11,1, 11.9,1,1, 14.506, 10575.437, 286.866, 52690.566 21/08/14,08:22:14,07,11,1, 11.9,1,1, 14.506, 10575.442, 286.863, 52690.573 21/08/14,08:22:14,08,11,1, 11.9,1,1, 14.506, 10575.451, 286.847, 52690.552 21/08/14,08:22:14,09,11,1, 11.9,1,1, 14.506, 10575.433, 286.862, 52690.563 21/08/14,08:22:14,10,11,1, 11.9,1,1, 14.506, 10575.472, 286.866, 52690.546 21/08/14,08:22:14,11,11,1, 11.9,1,1, 14.506, 10575.438, 286.855, 52690.539 21/08/14,08:22:14,12,11,1, 11.9,1,1, 14.506, 10575.438, 286.867, 52690.528 21/08/14,08:22:14,13,11,1, 11.9,1,1, 14.506, 10575.453, 286.884, 52690.543 21/08/14,08:22:14,14,11,1, 11.9,1,1, 14.506, 10575.450, 286.876, 52690.604 21/08/14,08:22:14,15,11,1, 11.9,1,1, 14.506, 10575.453, 286.860, 52690.555 21/08/14,08:22:14,16,11,1, 11.9,1,1, 14.506, 10575.464, 286.889, 52690.586 21/08/14,08:22:14,17,11,1, 11.9,1,1, 14.506, 10575.454, 286.861, 52690.584 21/08/14,08:22:14,18,11,1, 11.9,1,1, 14.506, 10575.444, 286.889, 52690.596 21/08/14,08:22:14,19,11,1, 11.9,1,1, 14.506, 10575.478, 286.883, 52690.573 21/08/14,08:22:15,00,11,1, 11.9,1,1, 14.507, 10575.476, 286.883, 52690.573 21/08/14,08:22:15,01,11,1, 11.9,1,1, 14.507, 10575.445, 286.869, 52690.560 21/08/14,08:22:15,02,11,1, 11.9,1,1, 14.507, 10575.452, 286.863, 52690.536 21/08/14,08:22:15,03,11,1, 11.9,1,1, 14.507, 10575.461, 286.876, 52690.601 21/08/14,08:22:15,04,11,1, 11.9,1,1, 14.507, 10575.441, 286.882, 52690.592 21/08/14,08:22:15,05,11,1, 11.9,1,1, 14.507, 10575.459, 286.863, 52690.545 21/08/14,08:22:15,06,11,1, 11.9,1,1, 14.507, 10575.465, 286.893, 52690.594 21/08/14,08:22:15,07,11,1, 11.9,1,1, 14.507, 10575.441, 286.871, 52690.577 21/08/14,08:22:15,08,11,1, 11.9,1,1, 14.507, 10575.463, 286.850, 52690.464 21/08/14,08:22:15,09,11,1, 11.9,1,1, 14.507, 10575.435, 286.872, 52690.609 21/08/14,08:22:15,10,11,1, 11.9,1,1, 14.507, 10575.429, 286.880, 52690.622 21/08/14,08:22:15,11,11,1, 11.9,1,1, 14.507, 10575.469, 286.876, 52690.581 21/08/14,08:22:15,12,11,1, 11.9,1,1, 14.507, 10575.434, 286.881, 52690.633 21/08/14,08:22:15,13,11,1, 11.9,1,1, 14.507, 10575.426, 286.873, 52690.607 21/08/14,08:22:15,14,11,1, 11.9,1,1, 14.507, 10575.457, 286.853, 52690.634 21/08/14,08:22:15,15,11,1, 11.9,1,1, 14.507, 10575.444, 286.890, 52690.607 21/08/14,08:22:15,16,11,1, 11.9,1,1, 14.507, 10575.442, 286.845, 52690.604 21/08/14,08:22:15,17,11,1, 11.9,1,1, 14.507, 10575.432, 286.862, 52690.593 21/08/14,08:22:15,18,11,1, 11.9,1,1, 14.507, 10575.455, 286.878, 52690.593 21/08/14,08:22:15,19,11,1, 11.9,1,1, 14.507, 10575.425, 286.850, 52690.555 21/08/14,08:22:16,00,10,1, 11.9,1,1, 14.507, 10575.417, 286.850, 52690.555 21/08/14,08:22:16,01,10,1, 11.9,1,1, 14.507, 10575.428, 286.878, 52690.609 21/08/14,08:22:16,02,10,1, 11.9,1,1, 14.507, 10575.423, 286.880, 52690.585 21/08/14,08:22:16,03,10,1, 11.9,1,1, 14.507, 10575.432, 286.873, 52690.572 21/08/14,08:22:16,04,10,1, 11.9,1,1, 14.507, 10575.434, 286.867, 52690.588 21/08/14,08:22:16,05,10,1, 11.9,1,1, 14.507, 10575.443, 286.875, 52690.602 21/08/14,08:22:16,06,10,1, 11.9,1,1, 14.507, 10575.430, 286.859, 52690.577 21/08/14,08:22:16,07,10,1, 11.9,1,1, 14.507, 10575.420, 286.876, 52690.596 21/08/14,08:22:16,08,10,1, 11.9,1,1, 14.507, 10575.442, 286.868, 52690.605 21/08/14,08:22:16,09,10,1, 11.9,1,1, 14.507, 10575.434, 286.871, 52690.491 21/08/14,08:22:16,10,10,1, 11.9,1,1, 14.507, 10575.448, 286.881, 52690.535 21/08/14,08:22:16,11,10,1, 11.9,1,1, 14.507, 10575.408, 286.873, 52690.546 21/08/14,08:22:16,12,10,1, 11.9,1,1, 14.507, 10575.433, 286.861, 52690.582 21/08/14,08:22:16,13,10,1, 11.9,1,1, 14.507, 10575.417, 286.872, 52690.595 21/08/14,08:22:16,14,10,1, 11.9,1,1, 14.507, 10575.441, 286.884, 52690.572 21/08/14,08:22:16,15,10,1, 11.9,1,1, 14.507, 10575.426, 286.871, 52690.558 21/08/14,08:22:16,16,10,1, 11.9,1,1, 14.507, 10575.410, 286.884, 52690.599 21/08/14,08:22:16,17,10,1, 11.9,1,1, 14.507, 10575.419, 286.873, 52690.633 21/08/14,08:22:16,18,10,1, 11.9,1,1, 14.507, 10575.442, 286.856, 52690.587 21/08/14,08:22:16,19,10,1, 11.9,1,1, 14.507, 10575.431, 286.872, 52690.586 21/08/14,08:22:17,00,11,1, 11.8,1,1, 14.509, 10575.426, 286.872, 52690.586 21/08/14,08:22:17,01,11,1, 11.8,1,1, 14.509, 10575.430, 286.879, 52690.626 21/08/14,08:22:17,02,11,1, 11.8,1,1, 14.509, 10575.427, 286.877, 52690.588 21/08/14,08:22:17,03,11,1, 11.8,1,1, 14.509, 10575.417, 286.895, 52690.654 21/08/14,08:22:17,04,11,1, 11.8,1,1, 14.509, 10575.424, 286.885, 52690.622 21/08/14,08:22:17,05,11,1, 11.8,1,1, 14.509, 10575.399, 286.868, 52690.545 21/08/14,08:22:17,06,11,1, 11.8,1,1, 14.509, 10575.406, 286.878, 52690.602 21/08/14,08:22:17,07,11,1, 11.8,1,1, 14.509, 10575.420, 286.879, 52690.632 21/08/14,08:22:17,08,11,1, 11.8,1,1, 14.509, 10575.416, 286.859, 52690.579 21/08/14,08:22:17,09,11,1, 11.8,1,1, 14.509, 10575.400, 286.846, 52690.610 21/08/14,08:22:17,10,11,1, 11.8,1,1, 14.509, 10575.399, 286.876, 52690.634 21/08/14,08:22:17,11,11,1, 11.8,1,1, 14.509, 10575.420, 286.840, 52690.621 21/08/14,08:22:17,12,11,1, 11.8,1,1, 14.509, 10575.400, 286.894, 52690.614 21/08/14,08:22:17,13,11,1, 11.8,1,1, 14.509, 10575.411, 286.857, 52690.591 21/08/14,08:22:17,14,11,1, 11.8,1,1, 14.509, 10575.409, 286.871, 52690.575 21/08/14,08:22:17,15,11,1, 11.8,1,1, 14.509, 10575.387, 286.887, 52690.637 21/08/14,08:22:17,16,11,1, 11.8,1,1, 14.509, 10575.429, 286.879, 52690.649 21/08/14,08:22:17,17,11,1, 11.8,1,1, 14.509, 10575.388, 286.866, 52690.648 21/08/14,08:22:17,18,11,1, 11.8,1,1, 14.509, 10575.405, 286.843, 52690.578 21/08/14,08:22:17,19,11,1, 11.8,1,1, 14.509, 10575.406, 286.860, 52690.628 21/08/14,08:22:18,00,11,1, 11.9,1,1, 14.501, 10575.401, 286.860, 52690.628 21/08/14,08:22:18,01,11,1, 11.9,1,1, 14.501, 10575.386, 286.875, 52690.595 21/08/14,08:22:18,02,11,1, 11.9,1,1, 14.501, 10575.400, 286.863, 52690.650 21/08/14,08:22:18,03,11,1, 11.9,1,1, 14.501, 10575.402, 286.875, 52690.616 21/08/14,08:22:18,04,11,1, 11.9,1,1, 14.501, 10575.377, 286.878, 52690.595 21/08/14,08:22:18,05,11,1, 11.9,1,1, 14.501, 10575.414, 286.853, 52690.616 21/08/14,08:22:18,06,11,1, 11.9,1,1, 14.501, 10575.392, 286.842, 52690.624 21/08/14,08:22:18,07,11,1, 11.9,1,1, 14.501, 10575.385, 286.882, 52690.643 21/08/14,08:22:18,08,11,1, 11.9,1,1, 14.501, 10575.402, 286.856, 52690.646 21/08/14,08:22:18,09,11,1, 11.9,1,1, 14.501, 10575.403, 286.859, 52690.641 21/08/14,08:22:18,10,11,1, 11.9,1,1, 14.501, 10575.374, 286.876, 52690.607 21/08/14,08:22:18,11,11,1, 11.9,1,1, 14.501, 10575.371, 286.876, 52690.609 21/08/14,08:22:18,12,11,1, 11.9,1,1, 14.501, 10575.382, 286.874, 52690.620 21/08/14,08:22:18,13,11,1, 11.9,1,1, 14.501, 10575.379, 286.888, 52690.637 21/08/14,08:22:18,14,11,1, 11.9,1,1, 14.501, 10575.369, 286.855, 52690.639 21/08/14,08:22:18,15,11,1, 11.9,1,1, 14.501, 10575.372, 286.861, 52690.608 21/08/14,08:22:18,16,11,1, 11.9,1,1, 14.501, 10575.365, 286.878, 52690.643 21/08/14,08:22:18,17,11,1, 11.9,1,1, 14.501, 10575.394, 286.869, 52690.638 21/08/14,08:22:18,18,11,1, 11.9,1,1, 14.501, 10575.376, 286.872, 52690.639 21/08/14,08:22:18,19,11,1, 11.9,1,1, 14.501, 10575.365, 286.891, 52690.592 21/08/14,08:22:19,00,11,1, 11.8,1,1, 14.505, 10575.359, 286.891, 52690.592 21/08/14,08:22:19,01,11,1, 11.8,1,1, 14.505, 10575.345, 286.861, 52690.581 21/08/14,08:22:19,02,11,1, 11.8,1,1, 14.505, 10575.403, 286.863, 52690.509 21/08/14,08:22:19,03,11,1, 11.8,1,1, 14.505, 10575.335, 286.889, 52690.606 21/08/14,08:22:19,04,11,1, 11.8,1,1, 14.505, 10575.348, 286.883, 52690.638 21/08/14,08:22:19,05,11,1, 11.8,1,1, 14.505, 10575.353, 286.862, 52690.628 21/08/14,08:22:19,06,11,1, 11.8,1,1, 14.505, 10575.360, 286.878, 52690.603 21/08/14,08:22:19,07,11,1, 11.8,1,1, 14.505, 10575.360, 286.863, 52690.646 21/08/14,08:22:19,08,11,1, 11.8,1,1, 14.505, 10575.344, 286.888, 52690.689 21/08/14,08:22:19,09,11,1, 11.8,1,1, 14.505, 10575.380, 286.889, 52690.649 21/08/14,08:22:19,10,11,1, 11.8,1,1, 14.505, 10575.347, 286.867, 52690.608 21/08/14,08:22:19,11,11,1, 11.8,1,1, 14.505, 10575.360, 286.880, 52690.612 21/08/14,08:22:19,12,11,1, 11.8,1,1, 14.505, 10575.352, 286.893, 52690.620 21/08/14,08:22:19,13,11,1, 11.8,1,1, 14.505, 10575.352, 286.880, 52690.623 21/08/14,08:22:19,14,11,1, 11.8,1,1, 14.505, 10575.351, 286.878, 52690.644 21/08/14,08:22:19,15,11,1, 11.8,1,1, 14.505, 10575.322, 286.864, 52690.611 21/08/14,08:22:19,16,11,1, 11.8,1,1, 14.505, 10575.323, 286.846, 52690.586 21/08/14,08:22:19,17,11,1, 11.8,1,1, 14.505, 10575.347, 286.866, 52690.659 21/08/14,08:22:19,18,11,1, 11.8,1,1, 14.505, 10575.333, 286.866, 52690.660 21/08/14,08:22:19,19,11,1, 11.8,1,1, 14.505, 10575.338, 286.863, 52690.599 21/08/14,08:22:20,00,11,1, 11.9,1,1, 14.505, 10575.334, 286.863, 52690.599 21/08/14,08:22:20,01,11,1, 11.9,1,1, 14.505, 10575.340, 286.851, 52690.621 21/08/14,08:22:20,02,11,1, 11.9,1,1, 14.505, 10575.348, 286.863, 52690.593 21/08/14,08:22:20,03,11,1, 11.9,1,1, 14.505, 10575.349, 286.848, 52690.638 21/08/14,08:22:20,04,11,1, 11.9,1,1, 14.505, 10575.313, 286.887, 52690.658 21/08/14,08:22:20,05,11,1, 11.9,1,1, 14.505, 10575.354, 286.879, 52690.684 21/08/14,08:22:20,06,11,1, 11.9,1,1, 14.505, 10575.329, 286.870, 52690.639 21/08/14,08:22:20,07,11,1, 11.9,1,1, 14.505, 10575.305, 286.863, 52690.609 21/08/14,08:22:20,08,11,1, 11.9,1,1, 14.505, 10575.336, 286.881, 52690.649 21/08/14,08:22:20,09,11,1, 11.9,1,1, 14.505, 10575.320, 286.879, 52690.654 21/08/14,08:22:20,10,11,1, 11.9,1,1, 14.505, 10575.347, 286.860, 52690.613 21/08/14,08:22:20,11,11,1, 11.9,1,1, 14.505, 10575.327, 286.862, 52690.624 21/08/14,08:22:20,12,11,1, 11.9,1,1, 14.505, 10575.330, 286.871, 52690.633 21/08/14,08:22:20,13,11,1, 11.9,1,1, 14.505, 10575.332, 286.886, 52690.608 21/08/14,08:22:20,14,11,1, 11.9,1,1, 14.505, 10575.323, 286.904, 52690.626 21/08/14,08:22:20,15,11,1, 11.9,1,1, 14.505, 10575.316, 286.860, 52690.610 21/08/14,08:22:20,16,11,1, 11.9,1,1, 14.505, 10575.317, 286.879, 52690.635 21/08/14,08:22:20,17,11,1, 11.9,1,1, 14.505, 10575.318, 286.871, 52690.624 21/08/14,08:22:20,18,11,1, 11.9,1,1, 14.505, 10575.329, 286.864, 52690.595 21/08/14,08:22:20,19,11,1, 11.9,1,1, 14.505, 10575.319, 286.898, 52690.589 21/08/14,08:22:21,00,11,1, 11.9,1,1, 14.506, 10575.317, 286.898, 52690.589 21/08/14,08:22:21,01,11,1, 11.9,1,1, 14.506, 10575.327, 286.915, 52690.931 21/08/14,08:22:21,02,11,1, 11.9,1,1, 14.506, 10575.350, 286.869, 52690.561 21/08/14,08:22:21,03,11,1, 11.9,1,1, 14.506, 10575.338, 286.886, 52690.532 21/08/14,08:22:21,04,11,1, 11.9,1,1, 14.506, 10575.320, 286.862, 52690.552 21/08/14,08:22:21,05,11,1, 11.9,1,1, 14.506, 10575.315, 286.868, 52690.593 21/08/14,08:22:21,06,11,1, 11.9,1,1, 14.506, 10575.291, 286.866, 52690.583 21/08/14,08:22:21,07,11,1, 11.9,1,1, 14.506, 10575.282, 286.891, 52690.624 21/08/14,08:22:21,08,11,1, 11.9,1,1, 14.506, 10575.281, 286.881, 52690.632 21/08/14,08:22:21,09,11,1, 11.9,1,1, 14.506, 10575.309, 286.903, 52690.633 21/08/14,08:22:21,10,11,1, 11.9,1,1, 14.506, 10575.296, 286.903, 52690.592 21/08/14,08:22:21,11,11,1, 11.9,1,1, 14.506, 10575.321, 286.927, 52690.590 21/08/14,08:22:21,12,11,1, 11.9,1,1, 14.506, 10575.304, 286.896, 52690.599 21/08/14,08:22:21,13,11,1, 11.9,1,1, 14.506, 10575.281, 286.899, 52690.650 21/08/14,08:22:21,14,11,1, 11.9,1,1, 14.506, 10575.311, 286.896, 52690.656 21/08/14,08:22:21,15,11,1, 11.9,1,1, 14.506, 10575.288, 286.896, 52690.617 21/08/14,08:22:21,16,11,1, 11.9,1,1, 14.506, 10575.285, 286.909, 52690.649 21/08/14,08:22:21,17,11,1, 11.9,1,1, 14.506, 10575.291, 286.889, 52690.625 21/08/14,08:22:21,18,11,1, 11.9,1,1, 14.506, 10575.286, 286.898, 52690.614 21/08/14,08:22:21,19,11,1, 11.9,1,1, 14.506, 10575.285, 286.905, 52690.594 21/08/14,08:22:22,00,10,1, 11.9,1,1, 14.508, 10575.284, 286.905, 52690.594 21/08/14,08:22:22,01,10,1, 11.9,1,1, 14.508, 10575.271, 286.885, 52690.622 21/08/14,08:22:22,02,10,1, 11.9,1,1, 14.508, 10575.273, 286.885, 52690.603 21/08/14,08:22:22,03,10,1, 11.9,1,1, 14.508, 10575.285, 286.860, 52690.581 21/08/14,08:22:22,04,10,1, 11.9,1,1, 14.508, 10575.278, 286.860, 52690.561 21/08/14,08:22:22,05,10,1, 11.9,1,1, 14.508, 10575.295, 286.853, 52690.542 21/08/14,08:22:22,06,10,1, 11.9,1,1, 14.508, 10575.267, 286.901, 52690.664 21/08/14,08:22:22,07,10,1, 11.9,1,1, 14.508, 10575.284, 286.863, 52690.599 21/08/14,08:22:22,08,10,1, 11.9,1,1, 14.508, 10575.284, 286.884, 52690.651 21/08/14,08:22:22,09,10,1, 11.9,1,1, 14.508, 10575.275, 286.881, 52690.614 21/08/14,08:22:22,10,10,1, 11.9,1,1, 14.508, 10575.269, 286.900, 52690.619 21/08/14,08:22:22,11,10,1, 11.9,1,1, 14.508, 10575.246, 286.910, 52690.608 21/08/14,08:22:22,12,10,1, 11.9,1,1, 14.508, 10575.234, 286.884, 52690.605 21/08/14,08:22:22,13,10,1, 11.9,1,1, 14.508, 10575.293, 286.898, 52690.629 21/08/14,08:22:22,14,10,1, 11.9,1,1, 14.508, 10575.260, 286.891, 52690.604 21/08/14,08:22:22,15,10,1, 11.9,1,1, 14.508, 10575.255, 286.875, 52690.617 21/08/14,08:22:22,16,10,1, 11.9,1,1, 14.508, 10575.279, 286.886, 52690.646 21/08/14,08:22:22,17,10,1, 11.9,1,1, 14.508, 10575.250, 286.893, 52690.656 21/08/14,08:22:22,18,10,1, 11.9,1,1, 14.508, 10575.252, 286.912, 52690.619 21/08/14,08:22:22,19,10,1, 11.9,1,1, 14.508, 10575.272, 286.895, 52690.628 21/08/14,08:22:23,00,10,1, 11.9,1,1, 14.509, 10575.267, 286.895, 52690.628 21/08/14,08:22:23,01,10,1, 11.9,1,1, 14.509, 10575.248, 286.891, 52690.614 21/08/14,08:22:23,02,10,1, 11.9,1,1, 14.509, 10575.254, 286.924, 52690.666 21/08/14,08:22:23,03,10,1, 11.9,1,1, 14.509, 10575.276, 286.912, 52690.628 21/08/14,08:22:23,04,10,1, 11.9,1,1, 14.509, 10575.239, 286.921, 52690.610 21/08/14,08:22:23,05,10,1, 11.9,1,1, 14.509, 10575.266, 286.915, 52690.593 21/08/14,08:22:23,06,10,1, 11.9,1,1, 14.509, 10575.271, 286.912, 52690.616 21/08/14,08:22:23,07,10,1, 11.9,1,1, 14.509, 10575.245, 286.896, 52690.665 21/08/14,08:22:23,08,10,1, 11.9,1,1, 14.509, 10575.255, 286.913, 52690.646 21/08/14,08:22:23,09,10,1, 11.9,1,1, 14.509, 10575.242, 286.921, 52690.640 21/08/14,08:22:23,10,10,1, 11.9,1,1, 14.509, 10575.247, 286.918, 52690.626 21/08/14,08:22:23,11,10,1, 11.9,1,1, 14.509, 10575.267, 286.917, 52690.590 21/08/14,08:22:23,12,10,1, 11.9,1,1, 14.509, 10575.270, 286.921, 52690.593 21/08/14,08:22:23,13,10,1, 11.9,1,1, 14.509, 10575.267, 286.921, 52690.617 21/08/14,08:22:23,14,10,1, 11.9,1,1, 14.509, 10575.240, 286.939, 52690.599 21/08/14,08:22:23,15,10,1, 11.9,1,1, 14.509, 10575.252, 286.943, 52690.627 21/08/14,08:22:23,16,10,1, 11.9,1,1, 14.509, 10575.253, 286.952, 52690.629 21/08/14,08:22:23,17,10,1, 11.9,1,1, 14.509, 10575.251, 286.953, 52690.644 21/08/14,08:22:23,18,10,1, 11.9,1,1, 14.509, 10575.228, 286.925, 52690.577 21/08/14,08:22:23,19,10,1, 11.9,1,1, 14.509, 10575.286, 286.925, 52690.658 21/08/14,08:22:24,00,10,1, 11.8,1,1, 14.509, 10575.284, 286.925, 52690.658 21/08/14,08:22:24,01,10,1, 11.8,1,1, 14.509, 10575.267, 286.937, 52690.623 21/08/14,08:22:24,02,10,1, 11.8,1,1, 14.509, 10575.245, 286.929, 52690.584 21/08/14,08:22:24,03,10,1, 11.8,1,1, 14.509, 10575.233, 286.933, 52690.640 21/08/14,08:22:24,04,10,1, 11.8,1,1, 14.509, 10575.251, 286.955, 52690.654 21/08/14,08:22:24,05,10,1, 11.8,1,1, 14.509, 10575.264, 286.954, 52690.647 21/08/14,08:22:24,06,10,1, 11.8,1,1, 14.509, 10575.253, 286.924, 52690.659 21/08/14,08:22:24,07,10,1, 11.8,1,1, 14.509, 10575.249, 286.952, 52690.652 21/08/14,08:22:24,08,10,1, 11.8,1,1, 14.509, 10575.239, 286.938, 52690.629 21/08/14,08:22:24,09,10,1, 11.8,1,1, 14.509, 10575.234, 286.929, 52690.639 21/08/14,08:22:24,10,10,1, 11.8,1,1, 14.509, 10575.248, 286.935, 52690.665 21/08/14,08:22:24,11,10,1, 11.8,1,1, 14.509, 10575.247, 286.937, 52690.685 21/08/14,08:22:24,12,10,1, 11.8,1,1, 14.509, 10575.230, 286.935, 52690.629 21/08/14,08:22:24,13,10,1, 11.8,1,1, 14.509, 10575.249, 286.917, 52690.627 21/08/14,08:22:24,14,10,1, 11.8,1,1, 14.509, 10575.229, 286.931, 52690.667 21/08/14,08:22:24,15,10,1, 11.8,1,1, 14.509, 10575.260, 286.923, 52690.654 21/08/14,08:22:24,16,10,1, 11.8,1,1, 14.509, 10575.254, 286.934, 52690.641 21/08/14,08:22:24,17,10,1, 11.8,1,1, 14.509, 10575.250, 286.901, 52690.598 21/08/14,08:22:24,18,10,1, 11.8,1,1, 14.509, 10575.245, 286.939, 52690.634 21/08/14,08:22:24,19,10,1, 11.8,1,1, 14.509, 10575.244, 286.947, 52690.660 21/08/14,08:22:25,00,10,1, 11.8,1,1, 14.502, 10575.242, 286.947, 52690.660 21/08/14,08:22:25,01,10,1, 11.8,1,1, 14.502, 10575.229, 286.924, 52690.565 21/08/14,08:22:25,02,10,1, 11.8,1,1, 14.502, 10575.247, 286.939, 52690.621 21/08/14,08:22:25,03,10,1, 11.8,1,1, 14.502, 10575.225, 286.946, 52690.655 21/08/14,08:22:25,04,10,1, 11.8,1,1, 14.502, 10575.233, 286.931, 52690.627 21/08/14,08:22:25,05,10,1, 11.8,1,1, 14.502, 10575.239, 286.968, 52690.665 21/08/14,08:22:25,06,10,1, 11.8,1,1, 14.502, 10575.263, 286.946, 52690.660 21/08/14,08:22:25,07,10,1, 11.8,1,1, 14.502, 10575.241, 286.949, 52690.630 21/08/14,08:22:25,08,10,1, 11.8,1,1, 14.502, 10575.237, 286.941, 52690.636 21/08/14,08:22:25,09,10,1, 11.8,1,1, 14.502, 10575.238, 286.961, 52690.632 21/08/14,08:22:25,10,10,1, 11.8,1,1, 14.502, 10575.227, 286.970, 52690.674 21/08/14,08:22:25,11,10,1, 11.8,1,1, 14.502, 10575.237, 286.953, 52690.595 21/08/14,08:22:25,12,10,1, 11.8,1,1, 14.502, 10575.245, 286.968, 52690.644 21/08/14,08:22:25,13,10,1, 11.8,1,1, 14.502, 10575.217, 286.960, 52690.637 21/08/14,08:22:25,14,10,1, 11.8,1,1, 14.502, 10575.228, 286.974, 52690.632 21/08/14,08:22:25,15,10,1, 11.8,1,1, 14.502, 10575.239, 286.978, 52690.643 21/08/14,08:22:25,16,10,1, 11.8,1,1, 14.502, 10575.220, 286.967, 52690.661 21/08/14,08:22:25,17,10,1, 11.8,1,1, 14.502, 10575.230, 286.965, 52690.655 21/08/14,08:22:25,18,10,1, 11.8,1,1, 14.502, 10575.248, 286.967, 52690.649 21/08/14,08:22:25,19,10,1, 11.8,1,1, 14.502, 10575.243, 286.962, 52690.635 21/08/14,08:22:26,00,10,1, 11.9,1,1, 14.502, 10575.242, 286.962, 52690.635 21/08/14,08:22:26,01,10,1, 11.9,1,1, 14.502, 10575.221, 286.963, 52690.677 21/08/14,08:22:26,02,10,1, 11.9,1,1, 14.502, 10575.250, 286.955, 52690.703 21/08/14,08:22:26,03,10,1, 11.9,1,1, 14.502, 10575.210, 286.913, 52690.654 21/08/14,08:22:26,04,10,1, 11.9,1,1, 14.502, 10575.226, 286.947, 52690.652 21/08/14,08:22:26,05,10,1, 11.9,1,1, 14.502, 10575.213, 286.971, 52690.674 21/08/14,08:22:26,06,10,1, 11.9,1,1, 14.502, 10575.236, 286.966, 52690.621 21/08/14,08:22:26,07,10,1, 11.9,1,1, 14.502, 10575.259, 286.991, 52690.675 21/08/14,08:22:26,08,10,1, 11.9,1,1, 14.502, 10575.235, 286.982, 52690.683 21/08/14,08:22:26,09,10,1, 11.9,1,1, 14.502, 10575.230, 286.974, 52690.680 21/08/14,08:22:26,10,10,1, 11.9,1,1, 14.502, 10575.251, 286.971, 52690.644 21/08/14,08:22:26,11,10,1, 11.9,1,1, 14.502, 10575.259, 286.990, 52690.647 21/08/14,08:22:26,12,10,1, 11.9,1,1, 14.502, 10575.251, 286.983, 52690.680 21/08/14,08:22:26,13,10,1, 11.9,1,1, 14.502, 10575.260, 287.004, 52690.656 21/08/14,08:22:26,14,10,1, 11.9,1,1, 14.502, 10575.252, 286.983, 52690.664 21/08/14,08:22:26,15,10,1, 11.9,1,1, 14.502, 10575.241, 286.988, 52690.665 21/08/14,08:22:26,16,10,1, 11.9,1,1, 14.502, 10575.246, 287.015, 52690.644 21/08/14,08:22:26,17,10,1, 11.9,1,1, 14.502, 10575.219, 286.975, 52690.641 21/08/14,08:22:26,18,10,1, 11.9,1,1, 14.502, 10575.227, 286.983, 52690.626 21/08/14,08:22:26,19,10,1, 11.9,1,1, 14.502, 10575.257, 287.011, 52690.666 21/08/14,08:22:27,00,10,1, 11.9,1,1, 14.512, 10575.250, 287.011, 52690.666 21/08/14,08:22:27,01,10,1, 11.9,1,1, 14.512, 10575.238, 286.970, 52690.696 21/08/14,08:22:27,02,10,1, 11.9,1,1, 14.512, 10575.224, 287.012, 52690.708 21/08/14,08:22:27,03,10,1, 11.9,1,1, 14.512, 10575.242, 286.982, 52690.636 21/08/14,08:22:27,04,10,1, 11.9,1,1, 14.512, 10575.257, 287.008, 52690.621 21/08/14,08:22:27,05,10,1, 11.9,1,1, 14.512, 10575.255, 287.013, 52690.663 21/08/14,08:22:27,06,10,1, 11.9,1,1, 14.512, 10575.265, 287.002, 52690.665 21/08/14,08:22:27,07,10,1, 11.9,1,1, 14.512, 10575.246, 287.011, 52690.633 21/08/14,08:22:27,08,10,1, 11.9,1,1, 14.512, 10575.259, 287.006, 52690.647 21/08/14,08:22:27,09,10,1, 11.9,1,1, 14.512, 10575.254, 287.009, 52690.686 21/08/14,08:22:27,10,10,1, 11.9,1,1, 14.512, 10575.234, 287.019, 52690.637 21/08/14,08:22:27,11,10,1, 11.9,1,1, 14.512, 10575.246, 286.998, 52690.666 21/08/14,08:22:27,12,10,1, 11.9,1,1, 14.512, 10575.228, 287.002, 52690.629 21/08/14,08:22:27,13,10,1, 11.9,1,1, 14.512, 10575.236, 287.032, 52690.657 21/08/14,08:22:27,14,10,1, 11.9,1,1, 14.512, 10575.234, 287.016, 52690.686 21/08/14,08:22:27,15,10,1, 11.9,1,1, 14.512, 10575.248, 287.037, 52690.688 21/08/14,08:22:27,16,10,1, 11.9,1,1, 14.512, 10575.239, 287.003, 52690.665 21/08/14,08:22:27,17,10,1, 11.9,1,1, 14.512, 10575.250, 287.021, 52690.647 21/08/14,08:22:27,18,10,1, 11.9,1,1, 14.512, 10575.248, 287.023, 52690.652 21/08/14,08:22:27,19,10,1, 11.9,1,1, 14.512, 10575.259, 287.046, 52690.692 21/08/14,08:22:28,00,10,1, 11.8,1,1, 14.509, 10575.259, 287.046, 52690.692 21/08/14,08:22:28,01,10,1, 11.8,1,1, 14.509, 10575.256, 287.054, 52690.664 21/08/14,08:22:28,02,10,1, 11.8,1,1, 14.509, 10575.243, 287.033, 52690.604 21/08/14,08:22:28,03,10,1, 11.8,1,1, 14.509, 10575.261, 287.019, 52690.623 21/08/14,08:22:28,04,10,1, 11.8,1,1, 14.509, 10575.260, 287.044, 52690.601 21/08/14,08:22:28,05,10,1, 11.8,1,1, 14.509, 10575.274, 287.050, 52690.683 21/08/14,08:22:28,06,10,1, 11.8,1,1, 14.509, 10575.249, 287.036, 52690.619 21/08/14,08:22:28,07,10,1, 11.8,1,1, 14.509, 10575.275, 287.063, 52690.808 21/08/14,08:22:28,08,10,1, 11.8,1,1, 14.509, 10575.241, 287.022, 52690.641 21/08/14,08:22:28,09,10,1, 11.8,1,1, 14.509, 10575.238, 287.040, 52690.760 21/08/14,08:22:28,10,10,1, 11.8,1,1, 14.509, 10575.250, 287.022, 52690.629 21/08/14,08:22:28,11,10,1, 11.8,1,1, 14.509, 10575.231, 287.022, 52690.633 21/08/14,08:22:28,12,10,1, 11.8,1,1, 14.509, 10575.249, 287.026, 52690.631 21/08/14,08:22:28,13,10,1, 11.8,1,1, 14.509, 10575.244, 287.033, 52690.646 21/08/14,08:22:28,14,10,1, 11.8,1,1, 14.509, 10575.273, 287.041, 52690.629 21/08/14,08:22:28,15,10,1, 11.8,1,1, 14.509, 10575.280, 287.056, 52690.685 21/08/14,08:22:28,16,10,1, 11.8,1,1, 14.509, 10575.255, 287.054, 52690.694 21/08/14,08:22:28,17,10,1, 11.8,1,1, 14.509, 10575.271, 287.058, 52690.706 21/08/14,08:22:28,18,10,1, 11.8,1,1, 14.509, 10575.273, 287.049, 52690.644 21/08/14,08:22:28,19,10,1, 11.8,1,1, 14.509, 10575.260, 287.049, 52690.652 21/08/14,08:22:29,00,10,1, 11.9,1,1, 14.508, 10575.259, 287.049, 52690.652 21/08/14,08:22:29,01,10,1, 11.9,1,1, 14.508, 10575.255, 287.069, 52690.660 21/08/14,08:22:29,02,10,1, 11.9,1,1, 14.508, 10575.264, 287.056, 52690.630 21/08/14,08:22:29,03,10,1, 11.9,1,1, 14.508, 10575.265, 287.067, 52690.698 21/08/14,08:22:29,04,10,1, 11.9,1,1, 14.508, 10575.256, 287.070, 52690.651 21/08/14,08:22:29,05,10,1, 11.9,1,1, 14.508, 10575.293, 287.084, 52690.674 21/08/14,08:22:29,06,10,1, 11.9,1,1, 14.508, 10575.280, 287.050, 52690.668 21/08/14,08:22:29,07,10,1, 11.9,1,1, 14.508, 10575.252, 287.065, 52690.639 21/08/14,08:22:29,08,10,1, 11.9,1,1, 14.508, 10575.283, 287.062, 52690.675 21/08/14,08:22:29,09,10,1, 11.9,1,1, 14.508, 10575.285, 287.052, 52690.693 21/08/14,08:22:29,10,10,1, 11.9,1,1, 14.508, 10575.261, 287.054, 52690.704 21/08/14,08:22:29,11,10,1, 11.9,1,1, 14.508, 10575.277, 287.068, 52690.649 21/08/14,08:22:29,12,10,1, 11.9,1,1, 14.508, 10575.270, 287.082, 52690.652 21/08/14,08:22:29,13,10,1, 11.9,1,1, 14.508, 10575.275, 287.057, 52690.620 21/08/14,08:22:29,14,10,1, 11.9,1,1, 14.508, 10575.261, 287.070, 52690.665 21/08/14,08:22:29,15,10,1, 11.9,1,1, 14.508, 10575.268, 287.089, 52690.697 21/08/14,08:22:29,16,10,1, 11.9,1,1, 14.508, 10575.281, 287.066, 52690.699 21/08/14,08:22:29,17,10,1, 11.9,1,1, 14.508, 10575.290, 287.085, 52690.720 21/08/14,08:22:29,18,10,1, 11.9,1,1, 14.508, 10575.286, 287.079, 52690.681 21/08/14,08:22:29,19,10,1, 11.9,1,1, 14.508, 10575.304, 287.091, 52690.706 21/08/14,08:22:30,00,10,1, 11.9,1,1, 14.510, 10575.300, 287.091, 52690.706 21/08/14,08:22:30,01,10,1, 11.9,1,1, 14.510, 10575.284, 287.089, 52690.668 21/08/14,08:22:30,02,10,1, 11.9,1,1, 14.510, 10575.304, 287.072, 52690.682 21/08/14,08:22:30,03,10,1, 11.9,1,1, 14.510, 10575.285, 287.106, 52690.675 21/08/14,08:22:30,04,10,1, 11.9,1,1, 14.510, 10575.273, 287.082, 52690.661 21/08/14,08:22:30,05,10,1, 11.9,1,1, 14.510, 10575.291, 287.081, 52690.737 21/08/14,08:22:30,06,10,1, 11.9,1,1, 14.510, 10575.301, 287.078, 52690.691 21/08/14,08:22:30,07,10,1, 11.9,1,1, 14.510, 10575.344, 287.110, 52690.692 21/08/14,08:22:30,08,10,1, 11.9,1,1, 14.510, 10575.310, 287.121, 52690.630 21/08/14,08:22:30,09,10,1, 11.9,1,1, 14.510, 10575.279, 287.093, 52690.655 21/08/14,08:22:30,10,10,1, 11.9,1,1, 14.510, 10575.305, 287.116, 52690.686 21/08/14,08:22:30,11,10,1, 11.9,1,1, 14.510, 10575.275, 287.119, 52690.682 21/08/14,08:22:30,12,10,1, 11.9,1,1, 14.510, 10575.305, 287.099, 52690.643 21/08/14,08:22:30,13,10,1, 11.9,1,1, 14.510, 10575.304, 287.097, 52690.656 21/08/14,08:22:30,14,10,1, 11.9,1,1, 14.510, 10575.313, 287.126, 52690.692 21/08/14,08:22:30,15,10,1, 11.9,1,1, 14.510, 10575.301, 287.102, 52690.670 21/08/14,08:22:30,16,10,1, 11.9,1,1, 14.510, 10575.300, 287.098, 52690.666 21/08/14,08:22:30,17,10,1, 11.9,1,1, 14.510, 10575.287, 287.134, 52690.670 21/08/14,08:22:30,18,10,1, 11.9,1,1, 14.510, 10575.297, 287.130, 52690.671 21/08/14,08:22:30,19,10,1, 11.9,1,1, 14.510, 10575.307, 287.116, 52690.649 21/08/14,08:22:31,00,10,1, 11.9,1,1, 14.508, 10575.300, 287.116, 52690.649 21/08/14,08:22:31,01,10,1, 11.9,1,1, 14.508, 10575.310, 287.151, 52690.646 21/08/14,08:22:31,02,10,1, 11.9,1,1, 14.508, 10575.293, 287.122, 52690.657 21/08/14,08:22:31,03,10,1, 11.9,1,1, 14.508, 10575.316, 287.141, 52690.686 21/08/14,08:22:31,04,10,1, 11.9,1,1, 14.508, 10575.285, 287.153, 52690.702 21/08/14,08:22:31,05,10,1, 11.9,1,1, 14.508, 10575.325, 287.137, 52690.689 21/08/14,08:22:31,06,10,1, 11.9,1,1, 14.508, 10575.284, 287.151, 52690.667 21/08/14,08:22:31,07,10,1, 11.9,1,1, 14.508, 10575.306, 287.126, 52690.656 21/08/14,08:22:31,08,10,1, 11.9,1,1, 14.508, 10575.309, 287.147, 52690.651 21/08/14,08:22:31,09,10,1, 11.9,1,1, 14.508, 10575.309, 287.137, 52690.669 21/08/14,08:22:31,10,10,1, 11.9,1,1, 14.508, 10575.284, 287.128, 52690.707 21/08/14,08:22:31,11,10,1, 11.9,1,1, 14.508, 10575.329, 287.136, 52690.719 21/08/14,08:22:31,12,10,1, 11.9,1,1, 14.508, 10575.332, 287.175, 52690.725 21/08/14,08:22:31,13,10,1, 11.9,1,1, 14.508, 10575.317, 287.154, 52690.706 21/08/14,08:22:31,14,10,1, 11.9,1,1, 14.508, 10575.306, 287.149, 52690.711 21/08/14,08:22:31,15,10,1, 11.9,1,1, 14.508, 10575.330, 287.146, 52690.691 21/08/14,08:22:31,16,10,1, 11.9,1,1, 14.508, 10575.305, 287.156, 52690.625 21/08/14,08:22:31,17,10,1, 11.9,1,1, 14.508, 10575.333, 287.156, 52690.664 21/08/14,08:22:31,18,10,1, 11.9,1,1, 14.508, 10575.323, 287.144, 52690.665 21/08/14,08:22:31,19,10,1, 11.9,1,1, 14.508, 10575.332, 287.189, 52690.653 21/08/14,08:22:32,00,10,1, 11.8,1,1, 14.508, 10575.325, 287.189, 52690.653 21/08/14,08:22:32,01,10,1, 11.8,1,1, 14.508, 10575.346, 287.165, 52690.674 21/08/14,08:22:32,02,10,1, 11.8,1,1, 14.508, 10575.329, 287.159, 52690.670 21/08/14,08:22:32,03,10,1, 11.8,1,1, 14.508, 10575.336, 287.168, 52690.744 21/08/14,08:22:32,04,10,1, 11.8,1,1, 14.508, 10575.343, 287.177, 52690.703 21/08/14,08:22:32,05,10,1, 11.8,1,1, 14.508, 10575.321, 287.182, 52690.668 21/08/14,08:22:32,06,10,1, 11.8,1,1, 14.508, 10575.315, 287.180, 52690.667 21/08/14,08:22:32,07,10,1, 11.8,1,1, 14.508, 10575.324, 287.169, 52690.690 21/08/14,08:22:32,08,10,1, 11.8,1,1, 14.508, 10575.326, 287.158, 52690.643 21/08/14,08:22:32,09,10,1, 11.8,1,1, 14.508, 10575.347, 287.186, 52690.645 21/08/14,08:22:32,10,10,1, 11.8,1,1, 14.508, 10575.325, 287.154, 52690.695 21/08/14,08:22:32,11,10,1, 11.8,1,1, 14.508, 10575.348, 287.197, 52690.690 21/08/14,08:22:32,12,10,1, 11.8,1,1, 14.508, 10575.336, 287.193, 52690.656 21/08/14,08:22:32,13,10,1, 11.8,1,1, 14.508, 10575.319, 287.186, 52690.686 21/08/14,08:22:32,14,10,1, 11.8,1,1, 14.508, 10575.327, 287.194, 52690.691 21/08/14,08:22:32,15,10,1, 11.8,1,1, 14.508, 10575.323, 287.196, 52690.674 21/08/14,08:22:32,16,10,1, 11.8,1,1, 14.508, 10575.331, 287.182, 52690.699 21/08/14,08:22:32,17,10,1, 11.8,1,1, 14.508, 10575.325, 287.177, 52690.652 21/08/14,08:22:32,18,10,1, 11.8,1,1, 14.508, 10575.325, 287.191, 52690.654 21/08/14,08:22:32,19,10,1, 11.8,1,1, 14.508, 10575.299, 287.170, 52690.670 21/08/14,08:22:33,00,10,1, 11.9,1,1, 14.507, 10575.292, 287.170, 52690.670 21/08/14,08:22:33,01,10,1, 11.9,1,1, 14.507, 10575.331, 287.201, 52690.699 21/08/14,08:22:33,02,10,1, 11.9,1,1, 14.507, 10575.340, 287.173, 52690.623 21/08/14,08:22:33,03,10,1, 11.9,1,1, 14.507, 10575.330, 287.196, 52690.643 21/08/14,08:22:33,04,10,1, 11.9,1,1, 14.507, 10575.337, 287.215, 52690.699 21/08/14,08:22:33,05,10,1, 11.9,1,1, 14.507, 10575.338, 287.214, 52690.713 21/08/14,08:22:33,06,10,1, 11.9,1,1, 14.507, 10575.344, 287.204, 52690.718 21/08/14,08:22:33,07,10,1, 11.9,1,1, 14.507, 10575.314, 287.231, 52690.680 21/08/14,08:22:33,08,10,1, 11.9,1,1, 14.507, 10575.328, 287.215, 52690.700 21/08/14,08:22:33,09,10,1, 11.9,1,1, 14.507, 10575.339, 287.228, 52690.703 21/08/14,08:22:33,10,10,1, 11.9,1,1, 14.507, 10575.343, 287.192, 52690.698 21/08/14,08:22:33,11,10,1, 11.9,1,1, 14.507, 10575.356, 287.231, 52690.738 21/08/14,08:22:33,12,10,1, 11.9,1,1, 14.507, 10575.372, 287.209, 52690.734 21/08/14,08:22:33,13,10,1, 11.9,1,1, 14.507, 10575.327, 287.216, 52690.658 21/08/14,08:22:33,14,10,1, 11.9,1,1, 14.507, 10575.367, 287.206, 52690.708 21/08/14,08:22:33,15,10,1, 11.9,1,1, 14.507, 10575.351, 287.209, 52690.684 21/08/14,08:22:33,16,10,1, 11.9,1,1, 14.507, 10575.345, 287.214, 52690.664 21/08/14,08:22:33,17,10,1, 11.9,1,1, 14.507, 10575.356, 287.196, 52690.680 21/08/14,08:22:33,18,10,1, 11.9,1,1, 14.507, 10575.359, 287.219, 52690.692 21/08/14,08:22:33,19,10,1, 11.9,1,1, 14.507, 10575.353, 287.214, 52690.707 21/08/14,08:22:34,00,10,1, 11.8,1,1, 14.508, 10575.351, 287.214, 52690.707 21/08/14,08:22:34,01,10,1, 11.8,1,1, 14.508, 10575.351, 287.221, 52690.644 21/08/14,08:22:34,02,10,1, 11.8,1,1, 14.508, 10575.344, 287.196, 52690.666 21/08/14,08:22:34,03,10,1, 11.8,1,1, 14.508, 10575.360, 287.198, 52690.679 21/08/14,08:22:34,04,10,1, 11.8,1,1, 14.508, 10575.356, 287.222, 52690.679 21/08/14,08:22:34,05,10,1, 11.8,1,1, 14.508, 10575.349, 287.207, 52690.720 21/08/14,08:22:34,06,10,1, 11.8,1,1, 14.508, 10575.379, 287.212, 52690.721 21/08/14,08:22:34,07,10,1, 11.8,1,1, 14.508, 10575.361, 287.203, 52690.654 21/08/14,08:22:34,08,10,1, 11.8,1,1, 14.508, 10575.357, 287.201, 52690.680 21/08/14,08:22:34,09,10,1, 11.8,1,1, 14.508, 10575.348, 287.210, 52690.689 21/08/14,08:22:34,10,10,1, 11.8,1,1, 14.508, 10575.360, 287.229, 52690.723 21/08/14,08:22:34,11,10,1, 11.8,1,1, 14.508, 10575.356, 287.209, 52690.675 21/08/14,08:22:34,12,10,1, 11.8,1,1, 14.508, 10575.396, 287.228, 52690.718 21/08/14,08:22:34,13,10,1, 11.8,1,1, 14.508, 10575.353, 287.226, 52690.713 21/08/14,08:22:34,14,10,1, 11.8,1,1, 14.508, 10575.373, 287.181, 52690.486 21/08/14,08:22:34,15,10,1, 11.8,1,1, 14.508, 10575.363, 287.221, 52690.705 21/08/14,08:22:34,16,10,1, 11.8,1,1, 14.508, 10575.350, 287.240, 52690.741 21/08/14,08:22:34,17,10,1, 11.8,1,1, 14.508, 10575.331, 287.209, 52690.696 21/08/14,08:22:34,18,10,1, 11.8,1,1, 14.508, 10575.345, 287.206, 52690.691 21/08/14,08:22:34,19,10,1, 11.8,1,1, 14.508, 10575.346, 287.223, 52690.682 21/08/14,08:22:35,00,11,1, 11.9,1,1, 14.505, 10575.342, 287.223, 52690.682 21/08/14,08:22:35,01,11,1, 11.9,1,1, 14.505, 10575.377, 287.227, 52690.696 21/08/14,08:22:35,02,11,1, 11.9,1,1, 14.505, 10575.362, 287.224, 52690.695 21/08/14,08:22:35,03,11,1, 11.9,1,1, 14.505, 10575.376, 287.220, 52690.748 21/08/14,08:22:35,04,11,1, 11.9,1,1, 14.505, 10575.373, 287.237, 52690.701 21/08/14,08:22:35,05,11,1, 11.9,1,1, 14.505, 10575.390, 287.216, 52690.687 21/08/14,08:22:35,06,11,1, 11.9,1,1, 14.505, 10575.384, 287.220, 52690.713 21/08/14,08:22:35,07,11,1, 11.9,1,1, 14.505, 10575.366, 287.243, 52690.705 21/08/14,08:22:35,08,11,1, 11.9,1,1, 14.505, 10575.360, 287.247, 52690.707 21/08/14,08:22:35,09,11,1, 11.9,1,1, 14.505, 10575.361, 287.222, 52690.704 21/08/14,08:22:35,10,11,1, 11.9,1,1, 14.505, 10575.371, 287.246, 52690.694 21/08/14,08:22:35,11,11,1, 11.9,1,1, 14.505, 10575.357, 287.245, 52690.763 21/08/14,08:22:35,12,11,1, 11.9,1,1, 14.505, 10575.367, 287.245, 52690.707 21/08/14,08:22:35,13,11,1, 11.9,1,1, 14.505, 10575.385, 287.251, 52690.724 21/08/14,08:22:35,14,11,1, 11.9,1,1, 14.505, 10575.367, 287.273, 52690.724 21/08/14,08:22:35,15,11,1, 11.9,1,1, 14.505, 10575.364, 287.249, 52690.701 21/08/14,08:22:35,16,11,1, 11.9,1,1, 14.505, 10575.376, 287.267, 52690.694 21/08/14,08:22:35,17,11,1, 11.9,1,1, 14.505, 10575.385, 287.252, 52690.705 21/08/14,08:22:35,18,11,1, 11.9,1,1, 14.505, 10575.379, 287.248, 52690.743 21/08/14,08:22:35,19,11,1, 11.9,1,1, 14.505, 10575.354, 287.239, 52690.714 21/08/14,08:22:36,00,11,1, 11.9,1,1, 14.512, 10575.351, 287.239, 52690.714 21/08/14,08:22:36,01,11,1, 11.9,1,1, 14.512, 10575.389, 287.209, 52690.695 21/08/14,08:22:36,02,11,1, 11.9,1,1, 14.512, 10575.361, 287.227, 52690.709 21/08/14,08:22:36,03,11,1, 11.9,1,1, 14.512, 10575.373, 287.244, 52690.687 21/08/14,08:22:36,04,11,1, 11.9,1,1, 14.512, 10575.382, 287.254, 52690.718 21/08/14,08:22:36,05,11,1, 11.9,1,1, 14.512, 10575.380, 287.240, 52690.723 21/08/14,08:22:36,06,11,1, 11.9,1,1, 14.512, 10575.377, 287.243, 52690.725 21/08/14,08:22:36,07,11,1, 11.9,1,1, 14.512, 10575.398, 287.234, 52690.672 21/08/14,08:22:36,08,11,1, 11.9,1,1, 14.512, 10575.373, 287.249, 52690.687 21/08/14,08:22:36,09,11,1, 11.9,1,1, 14.512, 10575.347, 287.259, 52690.910 21/08/14,08:22:36,10,11,1, 11.9,1,1, 14.512, 10575.339, 287.239, 52690.737 21/08/14,08:22:36,11,11,1, 11.9,1,1, 14.512, 10575.371, 287.253, 52690.721 21/08/14,08:22:36,12,11,1, 11.9,1,1, 14.512, 10575.305, 287.256, 52690.905 21/08/14,08:22:36,13,11,1, 11.9,1,1, 14.512, 10575.416, 287.229, 52690.704 21/08/14,08:22:36,14,11,1, 11.9,1,1, 14.512, 10575.407, 287.225, 52690.579 21/08/14,08:22:36,15,11,1, 11.9,1,1, 14.512, 10575.385, 287.230, 52690.639 21/08/14,08:22:36,16,11,1, 11.9,1,1, 14.512, 10575.396, 287.235, 52690.698 21/08/14,08:22:36,17,11,1, 11.9,1,1, 14.512, 10575.389, 287.270, 52690.694 21/08/14,08:22:36,18,11,1, 11.9,1,1, 14.512, 10575.383, 287.267, 52690.657 21/08/14,08:22:36,19,11,1, 11.9,1,1, 14.512, 10575.378, 287.251, 52690.670 21/08/14,08:22:37,00,11,1, 11.9,1,1, 14.512, 10575.376, 287.251, 52690.670 21/08/14,08:22:37,01,11,1, 11.9,1,1, 14.512, 10575.361, 287.241, 52690.666 21/08/14,08:22:37,02,11,1, 11.9,1,1, 14.512, 10575.381, 287.263, 52690.665 21/08/14,08:22:37,03,11,1, 11.9,1,1, 14.512, 10575.347, 287.218, 52690.676 21/08/14,08:22:37,04,11,1, 11.9,1,1, 14.512, 10575.363, 287.239, 52690.668 21/08/14,08:22:37,05,11,1, 11.9,1,1, 14.512, 10575.382, 287.234, 52690.676 21/08/14,08:22:37,06,11,1, 11.9,1,1, 14.512, 10575.372, 287.233, 52690.652 21/08/14,08:22:37,07,11,1, 11.9,1,1, 14.512, 10575.379, 287.246, 52690.657 21/08/14,08:22:37,08,11,1, 11.9,1,1, 14.512, 10575.384, 287.252, 52690.692 21/08/14,08:22:37,09,11,1, 11.9,1,1, 14.512, 10575.366, 287.233, 52690.690 21/08/14,08:22:37,10,11,1, 11.9,1,1, 14.512, 10575.343, 287.236, 52690.657 21/08/14,08:22:37,11,11,1, 11.9,1,1, 14.512, 10575.382, 287.257, 52690.728 21/08/14,08:22:37,12,11,1, 11.9,1,1, 14.512, 10575.367, 287.247, 52690.672 21/08/14,08:22:37,13,11,1, 11.9,1,1, 14.512, 10575.380, 287.252, 52690.696 21/08/14,08:22:37,14,11,1, 11.9,1,1, 14.512, 10575.357, 287.239, 52690.652 21/08/14,08:22:37,15,11,1, 11.9,1,1, 14.512, 10575.359, 287.240, 52690.636 21/08/14,08:22:37,16,11,1, 11.9,1,1, 14.512, 10575.389, 287.243, 52690.691 21/08/14,08:22:37,17,11,1, 11.9,1,1, 14.512, 10575.381, 287.237, 52690.650 21/08/14,08:22:37,18,11,1, 11.9,1,1, 14.512, 10575.374, 287.261, 52690.671 21/08/14,08:22:37,19,11,1, 11.9,1,1, 14.512, 10575.381, 287.273, 52690.681 21/08/14,08:22:38,00,11,1, 11.8,1,1, 14.512, 10575.376, 287.273, 52690.681 21/08/14,08:22:38,01,11,1, 11.8,1,1, 14.512, 10575.361, 287.286, 52690.693 21/08/14,08:22:38,02,11,1, 11.8,1,1, 14.512, 10575.361, 287.273, 52690.697 21/08/14,08:22:38,03,11,1, 11.8,1,1, 14.512, 10575.377, 287.263, 52690.671 21/08/14,08:22:38,04,11,1, 11.8,1,1, 14.512, 10575.383, 287.266, 52690.704 21/08/14,08:22:38,05,11,1, 11.8,1,1, 14.512, 10575.326, 287.241, 52690.667 21/08/14,08:22:38,06,11,1, 11.8,1,1, 14.512, 10575.351, 287.250, 52690.662 21/08/14,08:22:38,07,11,1, 11.8,1,1, 14.512, 10575.352, 287.279, 52690.668 21/08/14,08:22:38,08,11,1, 11.8,1,1, 14.512, 10575.338, 287.270, 52690.689 21/08/14,08:22:38,09,11,1, 11.8,1,1, 14.512, 10575.370, 287.268, 52690.654 21/08/14,08:22:38,10,11,1, 11.8,1,1, 14.512, 10575.346, 287.271, 52690.663 21/08/14,08:22:38,11,11,1, 11.8,1,1, 14.512, 10575.358, 287.277, 52690.671 21/08/14,08:22:38,12,11,1, 11.8,1,1, 14.512, 10575.383, 287.276, 52690.730 21/08/14,08:22:38,13,11,1, 11.8,1,1, 14.512, 10575.360, 287.262, 52690.662 21/08/14,08:22:38,14,11,1, 11.8,1,1, 14.512, 10575.355, 287.271, 52690.669 21/08/14,08:22:38,15,11,1, 11.8,1,1, 14.512, 10575.352, 287.262, 52690.692 21/08/14,08:22:38,16,11,1, 11.8,1,1, 14.512, 10575.378, 287.256, 52690.698 21/08/14,08:22:38,17,11,1, 11.8,1,1, 14.512, 10575.347, 287.269, 52690.725 21/08/14,08:22:38,18,11,1, 11.8,1,1, 14.512, 10575.375, 287.257, 52690.553 21/08/14,08:22:38,19,11,1, 11.8,1,1, 14.512, 10575.331, 287.281, 52690.754 21/08/14,08:22:39,00,11,1, 11.9,1,1, 14.508, 10575.325, 287.281, 52690.754 21/08/14,08:22:39,01,11,1, 11.9,1,1, 14.508, 10575.343, 287.282, 52690.770 21/08/14,08:22:39,02,11,1, 11.9,1,1, 14.508, 10575.339, 287.265, 52690.667 21/08/14,08:22:39,03,11,1, 11.9,1,1, 14.508, 10575.343, 287.273, 52690.719 21/08/14,08:22:39,04,11,1, 11.9,1,1, 14.508, 10575.317, 287.285, 52690.840 21/08/14,08:22:39,05,11,1, 11.9,1,1, 14.508, 10575.340, 287.281, 52690.678 21/08/14,08:22:39,06,11,1, 11.9,1,1, 14.508, 10575.320, 287.274, 52690.692 21/08/14,08:22:39,07,11,1, 11.9,1,1, 14.508, 10575.318, 287.270, 52690.683 21/08/14,08:22:39,08,11,1, 11.9,1,1, 14.508, 10575.319, 287.252, 52690.661 21/08/14,08:22:39,09,11,1, 11.9,1,1, 14.508, 10575.332, 287.276, 52690.719 21/08/14,08:22:39,10,11,1, 11.9,1,1, 14.508, 10575.333, 287.282, 52690.710 21/08/14,08:22:39,11,11,1, 11.9,1,1, 14.508, 10575.348, 287.284, 52690.727 21/08/14,08:22:39,12,11,1, 11.9,1,1, 14.508, 10575.317, 287.269, 52690.665 21/08/14,08:22:39,13,11,1, 11.9,1,1, 14.508, 10575.318, 287.278, 52690.702 21/08/14,08:22:39,14,11,1, 11.9,1,1, 14.508, 10575.333, 287.290, 52690.701 21/08/14,08:22:39,15,11,1, 11.9,1,1, 14.508, 10575.337, 287.288, 52690.682 21/08/14,08:22:39,16,11,1, 11.9,1,1, 14.508, 10575.350, 287.279, 52690.690 21/08/14,08:22:39,17,11,1, 11.9,1,1, 14.508, 10575.337, 287.278, 52690.710 21/08/14,08:22:39,18,11,1, 11.9,1,1, 14.508, 10575.319, 287.286, 52690.696 21/08/14,08:22:39,19,11,1, 11.9,1,1, 14.508, 10575.328, 287.299, 52690.698 21/08/14,08:22:40,00,11,1, 11.7,1,1, 14.511, 10575.325, 287.299, 52690.698 21/08/14,08:22:40,01,11,1, 11.7,1,1, 14.511, 10575.311, 287.277, 52690.676 21/08/14,08:22:40,02,11,1, 11.7,1,1, 14.511, 10575.312, 287.286, 52690.689 21/08/14,08:22:40,03,11,1, 11.7,1,1, 14.511, 10575.329, 287.302, 52690.662 21/08/14,08:22:40,04,11,1, 11.7,1,1, 14.511, 10575.325, 287.283, 52690.671 21/08/14,08:22:40,05,11,1, 11.7,1,1, 14.511, 10575.298, 287.278, 52690.691 21/08/14,08:22:40,06,11,1, 11.7,1,1, 14.511, 10575.295, 287.277, 52690.670 21/08/14,08:22:40,07,11,1, 11.7,1,1, 14.511, 10575.299, 287.259, 52690.661 21/08/14,08:22:40,08,11,1, 11.7,1,1, 14.511, 10575.283, 287.288, 52690.664 21/08/14,08:22:40,09,11,1, 11.7,1,1, 14.511, 10575.308, 287.274, 52690.668 21/08/14,08:22:40,10,11,1, 11.7,1,1, 14.511, 10575.291, 287.272, 52690.707 21/08/14,08:22:40,11,11,1, 11.7,1,1, 14.511, 10575.272, 287.258, 52690.710 21/08/14,08:22:40,12,11,1, 11.7,1,1, 14.511, 10575.296, 287.279, 52690.703 21/08/14,08:22:40,13,11,1, 11.7,1,1, 14.511, 10575.282, 287.278, 52690.675 21/08/14,08:22:40,14,11,1, 11.7,1,1, 14.511, 10575.297, 287.297, 52690.715 21/08/14,08:22:40,15,11,1, 11.7,1,1, 14.511, 10575.280, 287.286, 52690.644 21/08/14,08:22:40,16,11,1, 11.7,1,1, 14.511, 10575.283, 287.291, 52690.706 21/08/14,08:22:40,17,11,1, 11.7,1,1, 14.511, 10575.282, 287.290, 52690.707 21/08/14,08:22:40,18,11,1, 11.7,1,1, 14.511, 10575.277, 287.295, 52690.702 21/08/14,08:22:40,19,11,1, 11.7,1,1, 14.511, 10575.272, 287.284, 52690.674 21/08/14,08:22:41,00,11,1, 11.8,1,1, 14.509, 10575.267, 287.284, 52690.674 21/08/14,08:22:41,01,11,1, 11.8,1,1, 14.509, 10575.286, 287.270, 52690.716 21/08/14,08:22:41,02,11,1, 11.8,1,1, 14.509, 10575.284, 287.271, 52690.705 21/08/14,08:22:41,03,11,1, 11.8,1,1, 14.509, 10575.277, 287.273, 52690.689 21/08/14,08:22:41,04,11,1, 11.8,1,1, 14.509, 10575.268, 287.261, 52690.682 21/08/14,08:22:41,05,11,1, 11.8,1,1, 14.509, 10575.264, 287.296, 52690.660 21/08/14,08:22:41,06,11,1, 11.8,1,1, 14.509, 10575.238, 287.278, 52690.653 21/08/14,08:22:41,07,11,1, 11.8,1,1, 14.509, 10575.266, 287.287, 52690.644 21/08/14,08:22:41,08,11,1, 11.8,1,1, 14.509, 10575.239, 287.306, 52690.668 21/08/14,08:22:41,09,11,1, 11.8,1,1, 14.509, 10575.220, 287.277, 52690.634 21/08/14,08:22:41,10,11,1, 11.8,1,1, 14.509, 10575.238, 287.291, 52690.667 21/08/14,08:22:41,11,11,1, 11.8,1,1, 14.509, 10575.227, 287.264, 52690.649 21/08/14,08:22:41,12,11,1, 11.8,1,1, 14.509, 10575.205, 287.277, 52690.635 21/08/14,08:22:41,13,11,1, 11.8,1,1, 14.509, 10575.210, 287.279, 52690.640 21/08/14,08:22:41,14,11,1, 11.8,1,1, 14.509, 10575.222, 287.299, 52690.651 21/08/14,08:22:41,15,11,1, 11.8,1,1, 14.509, 10575.233, 287.306, 52690.674 21/08/14,08:22:41,16,11,1, 11.8,1,1, 14.509, 10575.205, 287.294, 52690.661 21/08/14,08:22:41,17,11,1, 11.8,1,1, 14.509, 10575.221, 287.292, 52690.669 21/08/14,08:22:41,18,11,1, 11.8,1,1, 14.509, 10575.208, 287.291, 52690.653 21/08/14,08:22:41,19,11,1, 11.8,1,1, 14.509, 10575.211, 287.281, 52690.670 21/08/14,08:22:42,00,11,1, 11.8,1,1, 14.508, 10575.209, 287.281, 52690.670 21/08/14,08:22:42,01,11,1, 11.8,1,1, 14.508, 10575.200, 287.248, 52690.668 21/08/14,08:22:42,02,11,1, 11.8,1,1, 14.508, 10575.185, 287.277, 52690.662 21/08/14,08:22:42,03,11,1, 11.8,1,1, 14.508, 10575.197, 287.286, 52690.694 21/08/14,08:22:42,04,11,1, 11.8,1,1, 14.508, 10575.186, 287.262, 52690.709 21/08/14,08:22:42,05,11,1, 11.8,1,1, 14.508, 10575.152, 287.255, 52690.676 21/08/14,08:22:42,06,11,1, 11.8,1,1, 14.508, 10575.189, 287.263, 52690.637 21/08/14,08:22:42,07,11,1, 11.8,1,1, 14.508, 10575.152, 287.264, 52690.668 21/08/14,08:22:42,08,11,1, 11.8,1,1, 14.508, 10575.180, 287.288, 52690.690 21/08/14,08:22:42,09,11,1, 11.8,1,1, 14.508, 10575.163, 287.282, 52690.721 21/08/14,08:22:42,10,11,1, 11.8,1,1, 14.508, 10575.180, 287.284, 52690.687 21/08/14,08:22:42,11,11,1, 11.8,1,1, 14.508, 10575.163, 287.278, 52690.697 21/08/14,08:22:42,12,11,1, 11.8,1,1, 14.508, 10575.148, 287.267, 52690.691 21/08/14,08:22:42,13,11,1, 11.8,1,1, 14.508, 10575.149, 287.267, 52690.703 21/08/14,08:22:42,14,11,1, 11.8,1,1, 14.508, 10575.131, 287.259, 52690.657 21/08/14,08:22:42,15,11,1, 11.8,1,1, 14.508, 10575.153, 287.265, 52690.694 21/08/14,08:22:42,16,11,1, 11.8,1,1, 14.508, 10575.134, 287.290, 52690.654 21/08/14,08:22:42,17,11,1, 11.8,1,1, 14.508, 10575.128, 287.277, 52690.669 21/08/14,08:22:42,18,11,1, 11.8,1,1, 14.508, 10575.141, 287.252, 52690.629 21/08/14,08:22:42,19,11,1, 11.8,1,1, 14.508, 10575.122, 287.271, 52690.684 21/08/14,08:22:43,00,11,1, 11.8,1,1, 14.509, 10575.117, 287.271, 52690.684 21/08/14,08:22:43,01,11,1, 11.8,1,1, 14.509, 10575.124, 287.246, 52690.681 21/08/14,08:22:43,02,11,1, 11.8,1,1, 14.509, 10575.134, 287.282, 52690.615 21/08/14,08:22:43,03,11,1, 11.8,1,1, 14.509, 10575.119, 287.263, 52690.619 21/08/14,08:22:43,04,11,1, 11.8,1,1, 14.509, 10575.106, 287.267, 52690.667 21/08/14,08:22:43,05,11,1, 11.8,1,1, 14.509, 10575.130, 287.278, 52690.655 21/08/14,08:22:43,06,11,1, 11.8,1,1, 14.509, 10575.088, 287.292, 52690.721 21/08/14,08:22:43,07,11,1, 11.8,1,1, 14.509, 10575.117, 287.261, 52690.673 21/08/14,08:22:43,08,11,1, 11.8,1,1, 14.509, 10575.098, 287.279, 52690.635 21/08/14,08:22:43,09,11,1, 11.8,1,1, 14.509, 10575.112, 287.283, 52690.660 21/08/14,08:22:43,10,11,1, 11.8,1,1, 14.509, 10575.086, 287.285, 52690.653 21/08/14,08:22:43,11,11,1, 11.8,1,1, 14.509, 10575.089, 287.282, 52690.640 21/08/14,08:22:43,12,11,1, 11.8,1,1, 14.509, 10575.093, 287.290, 52690.687 21/08/14,08:22:43,13,11,1, 11.8,1,1, 14.509, 10575.083, 287.286, 52690.651 21/08/14,08:22:43,14,11,1, 11.8,1,1, 14.509, 10575.078, 287.275, 52690.669 21/08/14,08:22:43,15,11,1, 11.8,1,1, 14.509, 10575.075, 287.289, 52690.689 21/08/14,08:22:43,16,11,1, 11.8,1,1, 14.509, 10575.064, 287.257, 52690.684 21/08/14,08:22:43,17,11,1, 11.8,1,1, 14.509, 10575.062, 287.249, 52690.651 21/08/14,08:22:43,18,11,1, 11.8,1,1, 14.509, 10575.075, 287.263, 52690.687 21/08/14,08:22:43,19,11,1, 11.8,1,1, 14.509, 10575.050, 287.279, 52690.639 21/08/14,08:22:44,00,10,1, 11.9,1,1, 14.509, 10575.042, 287.279, 52690.639 21/08/14,08:22:44,01,10,1, 11.9,1,1, 14.509, 10575.071, 287.266, 52690.660 21/08/14,08:22:44,02,10,1, 11.9,1,1, 14.509, 10575.066, 287.278, 52690.665 21/08/14,08:22:44,03,10,1, 11.9,1,1, 14.509, 10575.045, 287.275, 52690.617 21/08/14,08:22:44,04,10,1, 11.9,1,1, 14.509, 10575.020, 287.305, 52690.682 21/08/14,08:22:44,05,10,1, 11.9,1,1, 14.509, 10575.036, 287.287, 52690.687 21/08/14,08:22:44,06,10,1, 11.9,1,1, 14.509, 10575.032, 287.288, 52690.668 21/08/14,08:22:44,07,10,1, 11.9,1,1, 14.509, 10575.031, 287.295, 52690.683 21/08/14,08:22:44,08,10,1, 11.9,1,1, 14.509, 10574.995, 287.281, 52690.657 21/08/14,08:22:44,09,10,1, 11.9,1,1, 14.509, 10575.014, 287.274, 52690.637 21/08/14,08:22:44,10,10,1, 11.9,1,1, 14.509, 10575.032, 287.280, 52690.669 21/08/14,08:22:44,11,10,1, 11.9,1,1, 14.509, 10574.988, 287.283, 52690.632 21/08/14,08:22:44,12,10,1, 11.9,1,1, 14.509, 10575.001, 287.270, 52690.627 21/08/14,08:22:44,13,10,1, 11.9,1,1, 14.509, 10574.978, 287.281, 52690.633 21/08/14,08:22:44,14,10,1, 11.9,1,1, 14.509, 10574.991, 287.302, 52690.638 21/08/14,08:22:44,15,10,1, 11.9,1,1, 14.509, 10574.969, 287.258, 52690.670 21/08/14,08:22:44,16,10,1, 11.9,1,1, 14.509, 10574.974, 287.260, 52690.626 21/08/14,08:22:44,17,10,1, 11.9,1,1, 14.509, 10574.945, 287.263, 52690.652 21/08/14,08:22:44,18,10,1, 11.9,1,1, 14.509, 10574.958, 287.245, 52690.661 21/08/14,08:22:44,19,10,1, 11.9,1,1, 14.509, 10574.927, 287.260, 52690.663 21/08/14,08:22:45,00,10,1, 11.9,1,1, 14.512, 10574.925, 287.260, 52690.663 21/08/14,08:22:45,01,10,1, 11.9,1,1, 14.512, 10574.926, 287.270, 52690.654 21/08/14,08:22:45,02,10,1, 11.9,1,1, 14.512, 10574.917, 287.258, 52690.665 21/08/14,08:22:45,03,10,1, 11.9,1,1, 14.512, 10574.923, 287.248, 52690.648 21/08/14,08:22:45,04,10,1, 11.9,1,1, 14.512, 10574.926, 287.275, 52690.667 21/08/14,08:22:45,05,10,1, 11.9,1,1, 14.512, 10574.915, 287.285, 52690.612 21/08/14,08:22:45,06,10,1, 11.9,1,1, 14.512, 10574.899, 287.278, 52690.658 21/08/14,08:22:45,07,10,1, 11.9,1,1, 14.512, 10574.930, 287.260, 52690.626 21/08/14,08:22:45,08,10,1, 11.9,1,1, 14.512, 10574.880, 287.258, 52690.658 21/08/14,08:22:45,09,10,1, 11.9,1,1, 14.512, 10574.884, 287.262, 52690.642 21/08/14,08:22:45,10,10,1, 11.9,1,1, 14.512, 10574.881, 287.259, 52690.661 21/08/14,08:22:45,11,10,1, 11.9,1,1, 14.512, 10574.885, 287.265, 52690.639 21/08/14,08:22:45,12,10,1, 11.9,1,1, 14.512, 10574.861, 287.280, 52690.644 21/08/14,08:22:45,13,10,1, 11.9,1,1, 14.512, 10574.881, 287.265, 52690.632 21/08/14,08:22:45,14,10,1, 11.9,1,1, 14.512, 10574.875, 287.265, 52690.676 21/08/14,08:22:45,15,10,1, 11.9,1,1, 14.512, 10574.874, 287.289, 52690.646 21/08/14,08:22:45,16,10,1, 11.9,1,1, 14.512, 10574.878, 287.273, 52690.640 21/08/14,08:22:45,17,10,1, 11.9,1,1, 14.512, 10574.852, 287.258, 52690.619 21/08/14,08:22:45,18,10,1, 11.9,1,1, 14.512, 10574.848, 287.257, 52690.661 21/08/14,08:22:45,19,10,1, 11.9,1,1, 14.512, 10574.835, 287.286, 52690.624 21/08/14,08:22:46,00,10,1, 11.8,1,1, 14.514, 10574.833, 287.286, 52690.624 21/08/14,08:22:46,01,10,1, 11.8,1,1, 14.514, 10574.851, 287.271, 52690.685 21/08/14,08:22:46,02,10,1, 11.8,1,1, 14.514, 10574.806, 287.270, 52690.657 21/08/14,08:22:46,03,10,1, 11.8,1,1, 14.514, 10574.813, 287.277, 52690.708 21/08/14,08:22:46,04,10,1, 11.8,1,1, 14.514, 10574.826, 287.270, 52690.682 21/08/14,08:22:46,05,10,1, 11.8,1,1, 14.514, 10574.812, 287.270, 52690.666 21/08/14,08:22:46,06,10,1, 11.8,1,1, 14.514, 10574.813, 287.248, 52690.622 21/08/14,08:22:46,07,10,1, 11.8,1,1, 14.514, 10574.822, 287.249, 52690.641 21/08/14,08:22:46,08,10,1, 11.8,1,1, 14.514, 10574.783, 287.242, 52690.649 21/08/14,08:22:46,09,10,1, 11.8,1,1, 14.514, 10574.810, 287.230, 52690.678 21/08/14,08:22:46,10,10,1, 11.8,1,1, 14.514, 10574.791, 287.223, 52690.637 21/08/14,08:22:46,11,10,1, 11.8,1,1, 14.514, 10574.796, 287.240, 52690.634 21/08/14,08:22:46,12,10,1, 11.8,1,1, 14.514, 10574.783, 287.262, 52690.639 21/08/14,08:22:46,13,10,1, 11.8,1,1, 14.514, 10574.780, 287.256, 52690.613 21/08/14,08:22:46,14,10,1, 11.8,1,1, 14.514, 10574.751, 287.232, 52690.596 21/08/14,08:22:46,15,10,1, 11.8,1,1, 14.514, 10574.758, 287.236, 52690.624 21/08/14,08:22:46,16,10,1, 11.8,1,1, 14.514, 10574.753, 287.265, 52690.650 21/08/14,08:22:46,17,10,1, 11.8,1,1, 14.514, 10574.734, 287.239, 52690.660 21/08/14,08:22:46,18,10,1, 11.8,1,1, 14.514, 10574.713, 287.204, 52690.625 21/08/14,08:22:46,19,10,1, 11.8,1,1, 14.514, 10574.742, 287.265, 52690.626 21/08/14,08:22:47,00,11,1, 11.8,1,1, 14.509, 10574.741, 287.265, 52690.626 21/08/14,08:22:47,01,11,1, 11.8,1,1, 14.509, 10574.715, 287.254, 52690.635 21/08/14,08:22:47,02,11,1, 11.8,1,1, 14.509, 10574.713, 287.236, 52690.644 21/08/14,08:22:47,03,11,1, 11.8,1,1, 14.509, 10574.708, 287.237, 52690.639 21/08/14,08:22:47,04,11,1, 11.8,1,1, 14.509, 10574.713, 287.236, 52690.665 21/08/14,08:22:47,05,11,1, 11.8,1,1, 14.509, 10574.698, 287.219, 52690.674 21/08/14,08:22:47,06,11,1, 11.8,1,1, 14.509, 10574.688, 287.238, 52690.686 21/08/14,08:22:47,07,11,1, 11.8,1,1, 14.509, 10574.675, 287.238, 52690.632 21/08/14,08:22:47,08,11,1, 11.8,1,1, 14.509, 10574.690, 287.226, 52690.667 21/08/14,08:22:47,09,11,1, 11.8,1,1, 14.509, 10574.674, 287.258, 52690.709 21/08/14,08:22:47,10,11,1, 11.8,1,1, 14.509, 10574.673, 287.242, 52690.620 21/08/14,08:22:47,11,11,1, 11.8,1,1, 14.509, 10574.686, 287.261, 52690.663 21/08/14,08:22:47,12,11,1, 11.8,1,1, 14.509, 10574.674, 287.237, 52690.607 21/08/14,08:22:47,13,11,1, 11.8,1,1, 14.509, 10574.653, 287.232, 52690.678 21/08/14,08:22:47,14,11,1, 11.8,1,1, 14.509, 10574.652, 287.229, 52690.613 21/08/14,08:22:47,15,11,1, 11.8,1,1, 14.509, 10574.633, 287.210, 52690.688 21/08/14,08:22:47,16,11,1, 11.8,1,1, 14.509, 10574.622, 287.233, 52690.638 21/08/14,08:22:47,17,11,1, 11.8,1,1, 14.509, 10574.641, 287.218, 52690.655 21/08/14,08:22:47,18,11,1, 11.8,1,1, 14.509, 10574.620, 287.235, 52690.668 21/08/14,08:22:47,19,11,1, 11.8,1,1, 14.509, 10574.600, 287.234, 52690.659 21/08/14,08:22:48,00,11,1, 11.9,1,1, 14.509, 10574.600, 287.234, 52690.659 21/08/14,08:22:48,01,11,1, 11.9,1,1, 14.509, 10574.577, 287.212, 52690.614 21/08/14,08:22:48,02,11,1, 11.9,1,1, 14.509, 10574.577, 287.220, 52690.640 21/08/14,08:22:48,03,11,1, 11.9,1,1, 14.509, 10574.573, 287.205, 52690.632 21/08/14,08:22:48,04,11,1, 11.9,1,1, 14.509, 10574.562, 287.226, 52690.682 21/08/14,08:22:48,05,11,1, 11.9,1,1, 14.509, 10574.582, 287.190, 52690.540 21/08/14,08:22:48,06,11,1, 11.9,1,1, 14.509, 10574.550, 287.197, 52690.757 21/08/14,08:22:48,07,11,1, 11.9,1,1, 14.509, 10574.560, 287.198, 52690.684 21/08/14,08:22:48,08,11,1, 11.9,1,1, 14.509, 10574.555, 287.190, 52690.703 21/08/14,08:22:48,09,11,1, 11.9,1,1, 14.509, 10574.546, 287.183, 52690.683 21/08/14,08:22:48,10,11,1, 11.9,1,1, 14.509, 10574.543, 287.201, 52690.656 21/08/14,08:22:48,11,11,1, 11.9,1,1, 14.509, 10574.529, 287.178, 52690.659 21/08/14,08:22:48,12,11,1, 11.9,1,1, 14.509, 10574.517, 287.189, 52690.663 21/08/14,08:22:48,13,11,1, 11.9,1,1, 14.509, 10574.510, 287.183, 52690.665 21/08/14,08:22:48,14,11,1, 11.9,1,1, 14.509, 10574.484, 287.193, 52690.649 21/08/14,08:22:48,15,11,1, 11.9,1,1, 14.509, 10574.505, 287.211, 52690.630 21/08/14,08:22:48,16,11,1, 11.9,1,1, 14.509, 10574.517, 287.215, 52690.671 21/08/14,08:22:48,17,11,1, 11.9,1,1, 14.509, 10574.483, 287.188, 52690.662 21/08/14,08:22:48,18,11,1, 11.9,1,1, 14.509, 10574.496, 287.224, 52690.699 21/08/14,08:22:48,19,11,1, 11.9,1,1, 14.509, 10574.507, 287.187, 52690.707 21/08/14,08:22:49,00,11,1, 11.9,1,1, 14.513, 10574.499, 287.187, 52690.707 21/08/14,08:22:49,01,11,1, 11.9,1,1, 14.513, 10574.483, 287.176, 52690.694 21/08/14,08:22:49,02,11,1, 11.9,1,1, 14.513, 10574.467, 287.198, 52690.690 21/08/14,08:22:49,03,11,1, 11.9,1,1, 14.513, 10574.461, 287.175, 52690.729 21/08/14,08:22:49,04,11,1, 11.9,1,1, 14.513, 10574.471, 287.185, 52690.707 21/08/14,08:22:49,05,11,1, 11.9,1,1, 14.513, 10574.475, 287.170, 52690.703 21/08/14,08:22:49,06,11,1, 11.9,1,1, 14.513, 10574.451, 287.183, 52690.696 21/08/14,08:22:49,07,11,1, 11.9,1,1, 14.513, 10574.470, 287.149, 52690.671 21/08/14,08:22:49,08,11,1, 11.9,1,1, 14.513, 10574.451, 287.165, 52690.661 21/08/14,08:22:49,09,11,1, 11.9,1,1, 14.513, 10574.448, 287.181, 52690.677 21/08/14,08:22:49,10,11,1, 11.9,1,1, 14.513, 10574.422, 287.156, 52690.667 21/08/14,08:22:49,11,11,1, 11.9,1,1, 14.513, 10574.412, 287.161, 52690.684 21/08/14,08:22:49,12,11,1, 11.9,1,1, 14.513, 10574.430, 287.146, 52690.656 21/08/14,08:22:49,13,11,1, 11.9,1,1, 14.513, 10574.420, 287.129, 52690.650 21/08/14,08:22:49,14,11,1, 11.9,1,1, 14.513, 10574.409, 287.171, 52690.709 21/08/14,08:22:49,15,11,1, 11.9,1,1, 14.513, 10574.393, 287.165, 52690.649 21/08/14,08:22:49,16,11,1, 11.9,1,1, 14.513, 10574.397, 287.175, 52690.643 21/08/14,08:22:49,17,11,1, 11.9,1,1, 14.513, 10574.370, 287.158, 52690.621 21/08/14,08:22:49,18,11,1, 11.9,1,1, 14.513, 10574.383, 287.156, 52690.648 21/08/14,08:22:49,19,11,1, 11.9,1,1, 14.513, 10574.386, 287.156, 52690.635 21/08/14,08:22:50,00,11,1, 11.8,1,1, 14.509, 10574.383, 287.156, 52690.635 21/08/14,08:22:50,01,11,1, 11.8,1,1, 14.509, 10574.372, 287.161, 52690.462 21/08/14,08:22:50,02,11,1, 11.8,1,1, 14.509, 10574.344, 287.175, 52690.680 21/08/14,08:22:50,03,11,1, 11.8,1,1, 14.509, 10574.349, 287.165, 52690.651 21/08/14,08:22:50,04,11,1, 11.8,1,1, 14.509, 10574.353, 287.180, 52690.687 21/08/14,08:22:50,05,11,1, 11.8,1,1, 14.509, 10574.349, 287.164, 52690.670 21/08/14,08:22:50,06,11,1, 11.8,1,1, 14.509, 10574.334, 287.163, 52690.680 21/08/14,08:22:50,07,11,1, 11.8,1,1, 14.509, 10574.335, 287.142, 52690.670 21/08/14,08:22:50,08,11,1, 11.8,1,1, 14.509, 10574.332, 287.158, 52690.668 21/08/14,08:22:50,09,11,1, 11.8,1,1, 14.509, 10574.321, 287.119, 52690.659 21/08/14,08:22:50,10,11,1, 11.8,1,1, 14.509, 10574.330, 287.129, 52690.684 21/08/14,08:22:50,11,11,1, 11.8,1,1, 14.509, 10574.307, 287.114, 52690.683 21/08/14,08:22:50,12,11,1, 11.8,1,1, 14.509, 10574.288, 287.141, 52690.693 21/08/14,08:22:50,13,11,1, 11.8,1,1, 14.509, 10574.298, 287.130, 52690.652 21/08/14,08:22:50,14,11,1, 11.8,1,1, 14.509, 10574.286, 287.109, 52690.687 21/08/14,08:22:50,15,11,1, 11.8,1,1, 14.509, 10574.268, 287.116, 52690.693 21/08/14,08:22:50,16,11,1, 11.8,1,1, 14.509, 10574.290, 287.147, 52690.719 21/08/14,08:22:50,17,11,1, 11.8,1,1, 14.509, 10574.273, 287.103, 52690.675 21/08/14,08:22:50,18,11,1, 11.8,1,1, 14.509, 10574.257, 287.134, 52690.680 21/08/14,08:22:50,19,11,1, 11.8,1,1, 14.509, 10574.258, 287.112, 52690.691 21/08/14,08:22:51,00,11,1, 11.9,1,1, 14.508, 10574.257, 287.112, 52690.691 21/08/14,08:22:51,01,11,1, 11.9,1,1, 14.508, 10574.249, 287.104, 52690.657 21/08/14,08:22:51,02,11,1, 11.9,1,1, 14.508, 10574.248, 287.109, 52690.696 21/08/14,08:22:51,03,11,1, 11.9,1,1, 14.508, 10574.251, 287.109, 52690.639 21/08/14,08:22:51,04,11,1, 11.9,1,1, 14.508, 10574.247, 287.124, 52690.655 21/08/14,08:22:51,05,11,1, 11.9,1,1, 14.508, 10574.250, 287.139, 52690.641 21/08/14,08:22:51,06,11,1, 11.9,1,1, 14.508, 10574.202, 287.098, 52690.586 21/08/14,08:22:51,07,11,1, 11.9,1,1, 14.508, 10574.231, 287.120, 52690.650 21/08/14,08:22:51,08,11,1, 11.9,1,1, 14.508, 10574.223, 287.107, 52690.609 21/08/14,08:22:51,09,11,1, 11.9,1,1, 14.508, 10574.218, 287.093, 52690.650 21/08/14,08:22:51,10,11,1, 11.9,1,1, 14.508, 10574.200, 287.108, 52690.635 21/08/14,08:22:51,11,11,1, 11.9,1,1, 14.508, 10574.200, 287.130, 52690.618 21/08/14,08:22:51,12,11,1, 11.9,1,1, 14.508, 10574.213, 287.115, 52690.655 21/08/14,08:22:51,13,11,1, 11.9,1,1, 14.508, 10574.192, 287.121, 52690.665 21/08/14,08:22:51,14,11,1, 11.9,1,1, 14.508, 10574.200, 287.134, 52690.704 21/08/14,08:22:51,15,11,1, 11.9,1,1, 14.508, 10574.171, 287.101, 52690.668 21/08/14,08:22:51,16,11,1, 11.9,1,1, 14.508, 10574.166, 287.108, 52690.651 21/08/14,08:22:51,17,11,1, 11.9,1,1, 14.508, 10574.160, 287.127, 52690.641 21/08/14,08:22:51,18,11,1, 11.9,1,1, 14.508, 10574.157, 287.124, 52690.673 21/08/14,08:22:51,19,11,1, 11.9,1,1, 14.508, 10574.146, 287.108, 52690.676 21/08/14,08:22:52,00,11,1, 11.8,1,1, 14.513, 10574.141, 287.108, 52690.676 21/08/14,08:22:52,01,11,1, 11.8,1,1, 14.513, 10574.154, 287.108, 52690.701 21/08/14,08:22:52,02,11,1, 11.8,1,1, 14.513, 10574.130, 287.105, 52690.691 21/08/14,08:22:52,03,11,1, 11.8,1,1, 14.513, 10574.145, 287.104, 52690.684 21/08/14,08:22:52,04,11,1, 11.8,1,1, 14.513, 10574.120, 287.117, 52690.660 21/08/14,08:22:52,05,11,1, 11.8,1,1, 14.513, 10574.080, 287.092, 52690.683 21/08/14,08:22:52,06,11,1, 11.8,1,1, 14.513, 10574.130, 287.085, 52690.672 21/08/14,08:22:52,07,11,1, 11.8,1,1, 14.513, 10574.108, 287.088, 52690.673 21/08/14,08:22:52,08,11,1, 11.8,1,1, 14.513, 10574.112, 287.105, 52690.652 21/08/14,08:22:52,09,11,1, 11.8,1,1, 14.513, 10574.107, 287.092, 52690.676 21/08/14,08:22:52,10,11,1, 11.8,1,1, 14.513, 10574.110, 287.080, 52690.632 21/08/14,08:22:52,11,11,1, 11.8,1,1, 14.513, 10574.102, 287.081, 52690.658 21/08/14,08:22:52,12,11,1, 11.8,1,1, 14.513, 10574.101, 287.105, 52690.650 21/08/14,08:22:52,13,11,1, 11.8,1,1, 14.513, 10574.074, 287.140, 52690.707 21/08/14,08:22:52,14,11,1, 11.8,1,1, 14.513, 10574.082, 287.084, 52690.665 21/08/14,08:22:52,15,11,1, 11.8,1,1, 14.513, 10574.064, 287.109, 52690.693 21/08/14,08:22:52,16,11,1, 11.8,1,1, 14.513, 10574.051, 287.087, 52690.683 21/08/14,08:22:52,17,11,1, 11.8,1,1, 14.513, 10574.050, 287.098, 52690.696 21/08/14,08:22:52,18,11,1, 11.8,1,1, 14.513, 10574.091, 287.129, 52690.712 21/08/14,08:22:52,19,11,1, 11.8,1,1, 14.513, 10574.072, 287.106, 52690.705 21/08/14,08:22:53,00,11,1, 11.8,1,1, 14.507, 10574.065, 287.106, 52690.705 21/08/14,08:22:53,01,11,1, 11.8,1,1, 14.507, 10574.051, 287.082, 52690.701 21/08/14,08:22:53,02,11,1, 11.8,1,1, 14.507, 10574.047, 287.080, 52690.698 21/08/14,08:22:53,03,11,1, 11.8,1,1, 14.507, 10574.006, 287.091, 52690.694 21/08/14,08:22:53,04,11,1, 11.8,1,1, 14.507, 10574.048, 287.111, 52690.695 21/08/14,08:22:53,05,11,1, 11.8,1,1, 14.507, 10574.032, 287.092, 52690.664 21/08/14,08:22:53,06,11,1, 11.8,1,1, 14.507, 10574.030, 287.100, 52690.694 21/08/14,08:22:53,07,11,1, 11.8,1,1, 14.507, 10574.019, 287.108, 52690.698 21/08/14,08:22:53,08,11,1, 11.8,1,1, 14.507, 10574.021, 287.090, 52690.698 21/08/14,08:22:53,09,11,1, 11.8,1,1, 14.507, 10574.015, 287.116, 52690.677 21/08/14,08:22:53,10,11,1, 11.8,1,1, 14.507, 10574.001, 287.061, 52690.688 21/08/14,08:22:53,11,11,1, 11.8,1,1, 14.507, 10574.001, 287.067, 52690.674 21/08/14,08:22:53,12,11,1, 11.8,1,1, 14.507, 10573.984, 287.092, 52690.660 21/08/14,08:22:53,13,11,1, 11.8,1,1, 14.507, 10573.972, 287.096, 52690.676 21/08/14,08:22:53,14,11,1, 11.8,1,1, 14.507, 10573.953, 287.093, 52690.702 21/08/14,08:22:53,15,11,1, 11.8,1,1, 14.507, 10573.982, 287.078, 52690.665 21/08/14,08:22:53,16,11,1, 11.8,1,1, 14.507, 10573.970, 287.082, 52690.678 21/08/14,08:22:53,17,11,1, 11.8,1,1, 14.507, 10573.962, 287.099, 52690.672 21/08/14,08:22:53,18,11,1, 11.8,1,1, 14.507, 10573.949, 287.067, 52690.664 21/08/14,08:22:53,19,11,1, 11.8,1,1, 14.507, 10573.974, 287.065, 52690.655 21/08/14,08:22:54,00,11,1, 11.8,1,1, 14.509, 10573.974, 287.065, 52690.655 21/08/14,08:22:54,01,11,1, 11.8,1,1, 14.509, 10573.956, 287.088, 52690.693 21/08/14,08:22:54,02,11,1, 11.8,1,1, 14.509, 10573.943, 287.051, 52690.666 21/08/14,08:22:54,03,11,1, 11.8,1,1, 14.509, 10573.949, 287.046, 52690.703 21/08/14,08:22:54,04,11,1, 11.8,1,1, 14.509, 10573.924, 287.080, 52690.687 21/08/14,08:22:54,05,11,1, 11.8,1,1, 14.509, 10573.949, 287.074, 52690.687 21/08/14,08:22:54,06,11,1, 11.8,1,1, 14.509, 10573.949, 287.071, 52690.725 21/08/14,08:22:54,07,11,1, 11.8,1,1, 14.509, 10573.949, 287.047, 52690.652 21/08/14,08:22:54,08,11,1, 11.8,1,1, 14.509, 10573.921, 287.075, 52690.724 21/08/14,08:22:54,09,11,1, 11.8,1,1, 14.509, 10573.913, 287.065, 52690.648 21/08/14,08:22:54,10,11,1, 11.8,1,1, 14.509, 10573.928, 287.060, 52690.682 21/08/14,08:22:54,11,11,1, 11.8,1,1, 14.509, 10573.898, 287.047, 52690.674 21/08/14,08:22:54,12,11,1, 11.8,1,1, 14.509, 10573.899, 287.064, 52690.696 21/08/14,08:22:54,13,11,1, 11.8,1,1, 14.509, 10573.903, 287.036, 52690.705 21/08/14,08:22:54,14,11,1, 11.8,1,1, 14.509, 10573.889, 287.006, 52690.631 21/08/14,08:22:54,15,11,1, 11.8,1,1, 14.509, 10573.908, 287.040, 52690.712 21/08/14,08:22:54,16,11,1, 11.8,1,1, 14.509, 10573.914, 287.049, 52690.683 21/08/14,08:22:54,17,11,1, 11.8,1,1, 14.509, 10573.886, 287.030, 52690.667 21/08/14,08:22:54,18,11,1, 11.8,1,1, 14.509, 10573.869, 287.030, 52690.697 21/08/14,08:22:54,19,11,1, 11.8,1,1, 14.509, 10573.877, 287.041, 52690.669 21/08/14,08:22:55,00,09,1, 11.9,1,1, 14.507, 10573.874, 287.041, 52690.669 21/08/14,08:22:55,01,09,1, 11.9,1,1, 14.507, 10573.858, 287.037, 52690.637 21/08/14,08:22:55,02,09,1, 11.9,1,1, 14.507, 10573.882, 287.040, 52690.696 21/08/14,08:22:55,03,09,1, 11.9,1,1, 14.507, 10573.852, 287.049, 52690.656 21/08/14,08:22:55,04,09,1, 11.9,1,1, 14.507, 10573.857, 287.024, 52690.708 21/08/14,08:22:55,05,09,1, 11.9,1,1, 14.507, 10573.857, 287.027, 52690.648 21/08/14,08:22:55,06,09,1, 11.9,1,1, 14.507, 10573.827, 287.038, 52690.681 21/08/14,08:22:55,07,09,1, 11.9,1,1, 14.507, 10573.835, 287.008, 52690.648 21/08/14,08:22:55,08,09,1, 11.9,1,1, 14.507, 10573.832, 287.028, 52690.656 21/08/14,08:22:55,09,09,1, 11.9,1,1, 14.507, 10573.817, 287.023, 52690.674 21/08/14,08:22:55,10,09,1, 11.9,1,1, 14.507, 10573.827, 287.036, 52690.678 21/08/14,08:22:55,11,09,1, 11.9,1,1, 14.507, 10573.808, 287.023, 52690.703 21/08/14,08:22:55,12,09,1, 11.9,1,1, 14.507, 10573.811, 287.039, 52690.672 21/08/14,08:22:55,13,09,1, 11.9,1,1, 14.507, 10573.811, 287.025, 52690.606 21/08/14,08:22:55,14,09,1, 11.9,1,1, 14.507, 10573.790, 287.065, 52690.695 21/08/14,08:22:55,15,09,1, 11.9,1,1, 14.507, 10573.792, 287.021, 52690.735 21/08/14,08:22:55,16,09,1, 11.9,1,1, 14.507, 10573.780, 287.025, 52690.684 21/08/14,08:22:55,17,09,1, 11.9,1,1, 14.507, 10573.803, 287.020, 52690.676 21/08/14,08:22:55,18,09,1, 11.9,1,1, 14.507, 10573.795, 287.004, 52690.665 21/08/14,08:22:55,19,09,1, 11.9,1,1, 14.507, 10573.789, 287.018, 52690.665 21/08/14,08:22:56,00,08,1, 11.8,1,1, 14.515, 10573.782, 287.018, 52690.665 21/08/14,08:22:56,01,08,1, 11.8,1,1, 14.515, 10573.778, 287.028, 52690.692 21/08/14,08:22:56,02,08,1, 11.8,1,1, 14.515, 10573.772, 287.027, 52690.632 21/08/14,08:22:56,03,08,1, 11.8,1,1, 14.515, 10573.792, 286.997, 52690.670 21/08/14,08:22:56,04,08,1, 11.8,1,1, 14.515, 10573.756, 287.023, 52690.655 21/08/14,08:22:56,05,08,1, 11.8,1,1, 14.515, 10573.771, 287.021, 52690.660 21/08/14,08:22:56,06,08,1, 11.8,1,1, 14.515, 10573.778, 287.021, 52690.655 21/08/14,08:22:56,07,08,1, 11.8,1,1, 14.515, 10573.756, 286.995, 52690.700 21/08/14,08:22:56,08,08,1, 11.8,1,1, 14.515, 10573.764, 286.982, 52690.668 21/08/14,08:22:56,09,08,1, 11.8,1,1, 14.515, 10573.752, 286.999, 52690.647 21/08/14,08:22:56,10,08,1, 11.8,1,1, 14.515, 10573.760, 286.994, 52690.540 21/08/14,08:22:56,11,08,1, 11.8,1,1, 14.515, 10573.724, 286.977, 52690.695 21/08/14,08:22:56,12,08,1, 11.8,1,1, 14.515, 10573.750, 286.979, 52690.759 21/08/14,08:22:56,13,08,1, 11.8,1,1, 14.515, 10573.753, 287.006, 52690.685 21/08/14,08:22:56,14,08,1, 11.8,1,1, 14.515, 10573.730, 287.006, 52690.708 21/08/14,08:22:56,15,08,1, 11.8,1,1, 14.515, 10573.727, 286.990, 52690.676 21/08/14,08:22:56,16,08,1, 11.8,1,1, 14.515, 10573.751, 286.991, 52690.693 21/08/14,08:22:56,17,08,1, 11.8,1,1, 14.515, 10573.728, 286.986, 52690.674 21/08/14,08:22:56,18,08,1, 11.8,1,1, 14.515, 10573.756, 287.002, 52690.674 21/08/14,08:22:56,19,08,1, 11.8,1,1, 14.515, 10573.725, 287.012, 52690.663 21/08/14,08:22:57,00,08,1, 11.8,1,1, 14.507, 10573.723, 287.012, 52690.663 21/08/14,08:22:57,01,08,1, 11.8,1,1, 14.507, 10573.729, 286.994, 52690.671 21/08/14,08:22:57,02,08,1, 11.8,1,1, 14.507, 10573.714, 286.969, 52690.655 21/08/14,08:22:57,03,08,1, 11.8,1,1, 14.507, 10573.718, 286.976, 52690.669 21/08/14,08:22:57,04,08,1, 11.8,1,1, 14.507, 10573.734, 286.963, 52690.654 21/08/14,08:22:57,05,08,1, 11.8,1,1, 14.507, 10573.715, 286.939, 52690.694 21/08/14,08:22:57,06,08,1, 11.8,1,1, 14.507, 10573.706, 286.957, 52690.609 21/08/14,08:22:57,07,08,1, 11.8,1,1, 14.507, 10573.711, 286.940, 52690.640 21/08/14,08:22:57,08,08,1, 11.8,1,1, 14.507, 10573.686, 286.940, 52690.674 21/08/14,08:22:57,09,08,1, 11.8,1,1, 14.507, 10573.693, 286.976, 52690.642 21/08/14,08:22:57,10,08,1, 11.8,1,1, 14.507, 10573.684, 286.970, 52690.655 21/08/14,08:22:57,11,08,1, 11.8,1,1, 14.507, 10573.697, 286.975, 52690.676 21/08/14,08:22:57,12,08,1, 11.8,1,1, 14.507, 10573.678, 286.976, 52690.698 21/08/14,08:22:57,13,08,1, 11.8,1,1, 14.507, 10573.694, 286.937, 52690.695 21/08/14,08:22:57,14,08,1, 11.8,1,1, 14.507, 10573.685, 286.989, 52690.697 21/08/14,08:22:57,15,08,1, 11.8,1,1, 14.507, 10573.674, 286.954, 52690.693 21/08/14,08:22:57,16,08,1, 11.8,1,1, 14.507, 10573.668, 286.976, 52690.673 21/08/14,08:22:57,17,08,1, 11.8,1,1, 14.507, 10573.678, 286.976, 52690.697 21/08/14,08:22:57,18,08,1, 11.8,1,1, 14.507, 10573.661, 286.956, 52690.699 21/08/14,08:22:57,19,08,1, 11.8,1,1, 14.507, 10573.666, 286.951, 52690.689 21/08/14,08:22:58,00,09,1, 11.8,1,1, 14.510, 10573.665, 286.951, 52690.689 21/08/14,08:22:58,01,09,1, 11.8,1,1, 14.510, 10573.639, 286.925, 52690.668 21/08/14,08:22:58,02,09,1, 11.8,1,1, 14.510, 10573.654, 286.979, 52690.691 21/08/14,08:22:58,03,09,1, 11.8,1,1, 14.510, 10573.641, 286.958, 52690.671 21/08/14,08:22:58,04,09,1, 11.8,1,1, 14.510, 10573.635, 286.944, 52690.620 21/08/14,08:22:58,05,09,1, 11.8,1,1, 14.510, 10573.648, 286.945, 52690.686 21/08/14,08:22:58,06,09,1, 11.8,1,1, 14.510, 10573.638, 286.953, 52690.640 21/08/14,08:22:58,07,09,1, 11.8,1,1, 14.510, 10573.616, 286.955, 52690.645 21/08/14,08:22:58,08,09,1, 11.8,1,1, 14.510, 10573.654, 286.939, 52690.662 21/08/14,08:22:58,09,09,1, 11.8,1,1, 14.510, 10573.622, 286.935, 52690.668 21/08/14,08:22:58,10,09,1, 11.8,1,1, 14.510, 10573.641, 286.929, 52690.649 21/08/14,08:22:58,11,09,1, 11.8,1,1, 14.510, 10573.654, 286.950, 52690.696 21/08/14,08:22:58,12,09,1, 11.8,1,1, 14.510, 10573.606, 286.934, 52690.675 21/08/14,08:22:58,13,09,1, 11.8,1,1, 14.510, 10573.622, 286.921, 52690.619 21/08/14,08:22:58,14,09,1, 11.8,1,1, 14.510, 10573.624, 286.950, 52690.692 21/08/14,08:22:58,15,09,1, 11.8,1,1, 14.510, 10573.621, 286.927, 52690.685 21/08/14,08:22:58,16,09,1, 11.8,1,1, 14.510, 10573.632, 286.952, 52690.654 21/08/14,08:22:58,17,09,1, 11.8,1,1, 14.510, 10573.614, 286.958, 52690.677 21/08/14,08:22:58,18,09,1, 11.8,1,1, 14.510, 10573.633, 286.943, 52690.670 21/08/14,08:22:58,19,09,1, 11.8,1,1, 14.510, 10573.621, 286.960, 52690.709 21/08/14,08:22:59,00,09,1, 11.8,1,1, 14.508, 10573.615, 286.960, 52690.709 21/08/14,08:22:59,01,09,1, 11.8,1,1, 14.508, 10573.608, 286.939, 52690.709 21/08/14,08:22:59,02,09,1, 11.8,1,1, 14.508, 10573.608, 286.938, 52690.660 21/08/14,08:22:59,03,09,1, 11.8,1,1, 14.508, 10573.582, 286.939, 52690.690 21/08/14,08:22:59,04,09,1, 11.8,1,1, 14.508, 10573.615, 286.930, 52690.673 21/08/14,08:22:59,05,09,1, 11.8,1,1, 14.508, 10573.626, 286.939, 52690.720 21/08/14,08:22:59,06,09,1, 11.8,1,1, 14.508, 10573.607, 286.928, 52690.656 21/08/14,08:22:59,07,09,1, 11.8,1,1, 14.508, 10573.581, 286.924, 52690.640 21/08/14,08:22:59,08,09,1, 11.8,1,1, 14.508, 10573.603, 286.926, 52690.670 21/08/14,08:22:59,09,09,1, 11.8,1,1, 14.508, 10573.596, 286.921, 52690.697 21/08/14,08:22:59,10,09,1, 11.8,1,1, 14.508, 10573.601, 286.912, 52690.664 21/08/14,08:22:59,11,09,1, 11.8,1,1, 14.508, 10573.582, 286.947, 52690.705 21/08/14,08:22:59,12,09,1, 11.8,1,1, 14.508, 10573.565, 286.940, 52690.696 21/08/14,08:22:59,13,09,1, 11.8,1,1, 14.508, 10573.565, 286.910, 52690.686 21/08/14,08:22:59,14,09,1, 11.8,1,1, 14.508, 10573.594, 286.933, 52690.679 21/08/14,08:22:59,15,09,1, 11.8,1,1, 14.508, 10573.586, 286.934, 52690.630 21/08/14,08:22:59,16,09,1, 11.8,1,1, 14.508, 10573.564, 286.945, 52690.656 21/08/14,08:22:59,17,09,1, 11.8,1,1, 14.508, 10573.589, 286.915, 52690.665 21/08/14,08:22:59,18,09,1, 11.8,1,1, 14.508, 10573.560, 286.940, 52690.697 21/08/14,08:22:59,19,09,1, 11.8,1,1, 14.508, 10573.588, 286.913, 52690.680 21/08/14,08:23:00,00,09,1, 11.8,1,1, 14.510, 10573.581, 286.913, 52690.680 21/08/14,08:23:00,01,09,1, 11.8,1,1, 14.510, 10573.559, 286.901, 52690.682 21/08/14,08:23:00,02,09,1, 11.8,1,1, 14.510, 10573.569, 286.892, 52690.718 21/08/14,08:23:00,03,09,1, 11.8,1,1, 14.510, 10573.568, 286.923, 52690.703 21/08/14,08:23:00,04,09,1, 11.8,1,1, 14.510, 10573.579, 286.902, 52690.737 21/08/14,08:23:00,05,09,1, 11.8,1,1, 14.510, 10573.569, 286.915, 52690.722 21/08/14,08:23:00,06,09,1, 11.8,1,1, 14.510, 10573.572, 286.908, 52690.700 21/08/14,08:23:00,07,09,1, 11.8,1,1, 14.510, 10573.563, 286.914, 52690.650 21/08/14,08:23:00,08,09,1, 11.8,1,1, 14.510, 10573.539, 286.913, 52690.676 21/08/14,08:23:00,09,09,1, 11.8,1,1, 14.510, 10573.552, 286.948, 52690.727 21/08/14,08:23:00,10,09,1, 11.8,1,1, 14.510, 10573.534, 286.923, 52690.703 21/08/14,08:23:00,11,09,1, 11.8,1,1, 14.510, 10573.562, 286.933, 52690.713 21/08/14,08:23:00,12,09,1, 11.8,1,1, 14.510, 10573.552, 286.936, 52690.694 21/08/14,08:23:00,13,09,1, 11.8,1,1, 14.510, 10573.524, 286.915, 52690.694 21/08/14,08:23:00,14,09,1, 11.8,1,1, 14.510, 10573.542, 286.919, 52690.661 21/08/14,08:23:00,15,09,1, 11.8,1,1, 14.510, 10573.557, 286.931, 52690.722 21/08/14,08:23:00,16,09,1, 11.8,1,1, 14.510, 10573.530, 286.928, 52690.716 21/08/14,08:23:00,17,09,1, 11.8,1,1, 14.510, 10573.559, 286.910, 52690.758 21/08/14,08:23:00,18,09,1, 11.8,1,1, 14.510, 10573.516, 286.928, 52690.729 21/08/14,08:23:00,19,09,1, 11.8,1,1, 14.510, 10573.558, 286.934, 52690.783 21/08/14,08:23:01,00,09,1, 11.9,1,1, 14.508, 10573.556, 286.934, 52690.783 21/08/14,08:23:01,01,09,1, 11.9,1,1, 14.508, 10573.519, 286.910, 52690.737 21/08/14,08:23:01,02,09,1, 11.9,1,1, 14.508, 10573.524, 286.921, 52690.761 21/08/14,08:23:01,03,09,1, 11.9,1,1, 14.508, 10573.533, 286.888, 52690.759 21/08/14,08:23:01,04,09,1, 11.9,1,1, 14.508, 10573.516, 286.880, 52690.709 21/08/14,08:23:01,05,09,1, 11.9,1,1, 14.508, 10573.534, 286.880, 52690.722 21/08/14,08:23:01,06,09,1, 11.9,1,1, 14.508, 10573.524, 286.901, 52690.724 21/08/14,08:23:01,07,09,1, 11.9,1,1, 14.508, 10573.508, 286.884, 52690.706 21/08/14,08:23:01,08,09,1, 11.9,1,1, 14.508, 10573.506, 286.892, 52690.702 21/08/14,08:23:01,09,09,1, 11.9,1,1, 14.508, 10573.518, 286.872, 52690.716 21/08/14,08:23:01,10,09,1, 11.9,1,1, 14.508, 10573.508, 286.884, 52690.733 21/08/14,08:23:01,11,09,1, 11.9,1,1, 14.508, 10573.511, 286.874, 52690.714 21/08/14,08:23:01,12,09,1, 11.9,1,1, 14.508, 10573.481, 286.857, 52690.708 21/08/14,08:23:01,13,09,1, 11.9,1,1, 14.508, 10573.486, 286.874, 52690.675 21/08/14,08:23:01,14,09,1, 11.9,1,1, 14.508, 10573.518, 286.889, 52690.709 21/08/14,08:23:01,15,09,1, 11.9,1,1, 14.508, 10573.495, 286.878, 52690.684 21/08/14,08:23:01,16,09,1, 11.9,1,1, 14.508, 10573.494, 286.871, 52690.679 21/08/14,08:23:01,17,09,1, 11.9,1,1, 14.508, 10573.494, 286.882, 52690.676 21/08/14,08:23:01,18,09,1, 11.9,1,1, 14.508, 10573.478, 286.884, 52690.694 21/08/14,08:23:01,19,09,1, 11.9,1,1, 14.508, 10573.484, 286.901, 52690.711 21/08/14,08:23:02,00,09,1, 11.9,1,1, 14.513, 10573.481, 286.901, 52690.711 21/08/14,08:23:02,01,09,1, 11.9,1,1, 14.513, 10573.495, 286.863, 52690.710 21/08/14,08:23:02,02,09,1, 11.9,1,1, 14.513, 10573.474, 286.884, 52690.680 21/08/14,08:23:02,03,09,1, 11.9,1,1, 14.513, 10573.461, 286.895, 52690.671 21/08/14,08:23:02,04,09,1, 11.9,1,1, 14.513, 10573.471, 286.867, 52690.716 21/08/14,08:23:02,05,09,1, 11.9,1,1, 14.513, 10573.470, 286.884, 52690.722 21/08/14,08:23:02,06,09,1, 11.9,1,1, 14.513, 10573.463, 286.888, 52690.734 21/08/14,08:23:02,07,09,1, 11.9,1,1, 14.513, 10573.451, 286.884, 52690.699 21/08/14,08:23:02,08,09,1, 11.9,1,1, 14.513, 10573.466, 286.918, 52690.715 21/08/14,08:23:02,09,09,1, 11.9,1,1, 14.513, 10573.498, 286.873, 52690.709 21/08/14,08:23:02,10,09,1, 11.9,1,1, 14.513, 10573.475, 286.866, 52690.703 21/08/14,08:23:02,11,09,1, 11.9,1,1, 14.513, 10573.455, 286.858, 52690.701 21/08/14,08:23:02,12,09,1, 11.9,1,1, 14.513, 10573.469, 286.841, 52690.676 21/08/14,08:23:02,13,09,1, 11.9,1,1, 14.513, 10573.453, 286.876, 52690.731 21/08/14,08:23:02,14,09,1, 11.9,1,1, 14.513, 10573.452, 286.866, 52690.714 21/08/14,08:23:02,15,09,1, 11.9,1,1, 14.513, 10573.452, 286.866, 52690.703 21/08/14,08:23:02,16,09,1, 11.9,1,1, 14.513, 10573.473, 286.842, 52690.462 21/08/14,08:23:02,17,09,1, 11.9,1,1, 14.513, 10573.420, 286.860, 52690.809 21/08/14,08:23:02,18,09,1, 11.9,1,1, 14.513, 10573.475, 286.873, 52691.064 21/08/14,08:23:02,19,09,1, 11.9,1,1, 14.513, 10573.515, 286.844, 52690.665 21/08/14,08:23:03,00,09,1, 11.8,1,1, 14.513, 10573.506, 286.844, 52690.665 21/08/14,08:23:03,01,09,1, 11.8,1,1, 14.513, 10573.452, 286.857, 52690.678 21/08/14,08:23:03,02,09,1, 11.8,1,1, 14.513, 10573.462, 286.842, 52690.709 21/08/14,08:23:03,03,09,1, 11.8,1,1, 14.513, 10573.498, 286.850, 52690.707 21/08/14,08:23:03,04,09,1, 11.8,1,1, 14.513, 10573.474, 286.830, 52690.703 21/08/14,08:23:03,05,09,1, 11.8,1,1, 14.513, 10573.445, 286.860, 52690.704 21/08/14,08:23:03,06,09,1, 11.8,1,1, 14.513, 10573.463, 286.824, 52690.738 21/08/14,08:23:03,07,09,1, 11.8,1,1, 14.513, 10573.441, 286.860, 52690.702 21/08/14,08:23:03,08,09,1, 11.8,1,1, 14.513, 10573.442, 286.828, 52690.716 21/08/14,08:23:03,09,09,1, 11.8,1,1, 14.513, 10573.438, 286.827, 52690.685 21/08/14,08:23:03,10,09,1, 11.8,1,1, 14.513, 10573.435, 286.838, 52690.724 21/08/14,08:23:03,11,09,1, 11.8,1,1, 14.513, 10573.441, 286.829, 52690.712 21/08/14,08:23:03,12,09,1, 11.8,1,1, 14.513, 10573.428, 286.822, 52690.717 21/08/14,08:23:03,13,09,1, 11.8,1,1, 14.513, 10573.434, 286.835, 52690.698 21/08/14,08:23:03,14,09,1, 11.8,1,1, 14.513, 10573.435, 286.840, 52690.722 21/08/14,08:23:03,15,09,1, 11.8,1,1, 14.513, 10573.422, 286.823, 52690.746 21/08/14,08:23:03,16,09,1, 11.8,1,1, 14.513, 10573.415, 286.860, 52690.967 21/08/14,08:23:03,17,09,1, 11.8,1,1, 14.513, 10573.510, 286.825, 52690.605 21/08/14,08:23:03,18,09,1, 11.8,1,1, 14.513, 10573.461, 286.851, 52690.684 21/08/14,08:23:03,19,09,1, 11.8,1,1, 14.513, 10573.417, 286.827, 52690.667 21/08/14,08:23:04,00,09,1, 11.9,1,1, 14.509, 10573.415, 286.827, 52690.667 21/08/14,08:23:04,01,09,1, 11.9,1,1, 14.509, 10573.430, 286.848, 52690.695 21/08/14,08:23:04,02,09,1, 11.9,1,1, 14.509, 10573.459, 286.834, 52690.740 21/08/14,08:23:04,03,09,1, 11.9,1,1, 14.509, 10573.435, 286.810, 52690.717 21/08/14,08:23:04,04,09,1, 11.9,1,1, 14.509, 10573.418, 286.819, 52690.730 21/08/14,08:23:04,05,09,1, 11.9,1,1, 14.509, 10573.413, 286.851, 52690.755 21/08/14,08:23:04,06,09,1, 11.9,1,1, 14.509, 10573.431, 286.843, 52690.734 21/08/14,08:23:04,07,09,1, 11.9,1,1, 14.509, 10573.444, 286.834, 52690.726 21/08/14,08:23:04,08,09,1, 11.9,1,1, 14.509, 10573.424, 286.814, 52690.757 21/08/14,08:23:04,09,09,1, 11.9,1,1, 14.509, 10573.433, 286.825, 52690.722 21/08/14,08:23:04,10,09,1, 11.9,1,1, 14.509, 10573.430, 286.798, 52690.746 21/08/14,08:23:04,11,09,1, 11.9,1,1, 14.509, 10573.435, 286.824, 52690.760 21/08/14,08:23:04,12,09,1, 11.9,1,1, 14.509, 10573.429, 286.846, 52690.748 21/08/14,08:23:04,13,09,1, 11.9,1,1, 14.509, 10573.437, 286.826, 52690.737 21/08/14,08:23:04,14,09,1, 11.9,1,1, 14.509, 10573.444, 286.831, 52690.738 21/08/14,08:23:04,15,09,1, 11.9,1,1, 14.509, 10573.430, 286.828, 52690.726 21/08/14,08:23:04,16,09,1, 11.9,1,1, 14.509, 10573.433, 286.838, 52690.780 21/08/14,08:23:04,17,09,1, 11.9,1,1, 14.509, 10573.415, 286.813, 52690.729 21/08/14,08:23:04,18,09,1, 11.9,1,1, 14.509, 10573.434, 286.816, 52690.755 21/08/14,08:23:04,19,09,1, 11.9,1,1, 14.509, 10573.403, 286.819, 52690.735 21/08/14,08:23:05,00,09,1, 11.9,1,1, 14.512, 10573.398, 286.819, 52690.735 21/08/14,08:23:05,01,09,1, 11.9,1,1, 14.512, 10573.377, 286.798, 52690.702 21/08/14,08:23:05,02,09,1, 11.9,1,1, 14.512, 10573.398, 286.835, 52690.754 21/08/14,08:23:05,03,09,1, 11.9,1,1, 14.512, 10573.397, 286.803, 52690.795 21/08/14,08:23:05,04,09,1, 11.9,1,1, 14.512, 10573.397, 286.800, 52690.736 21/08/14,08:23:05,05,09,1, 11.9,1,1, 14.512, 10573.387, 286.811, 52690.696 21/08/14,08:23:05,06,09,1, 11.9,1,1, 14.512, 10573.409, 286.806, 52690.713 21/08/14,08:23:05,07,09,1, 11.9,1,1, 14.512, 10573.374, 286.800, 52690.723 21/08/14,08:23:05,08,09,1, 11.9,1,1, 14.512, 10573.382, 286.820, 52690.714 21/08/14,08:23:05,09,09,1, 11.9,1,1, 14.512, 10573.392, 286.788, 52690.720 21/08/14,08:23:05,10,09,1, 11.9,1,1, 14.512, 10573.420, 286.805, 52690.718 21/08/14,08:23:05,11,09,1, 11.9,1,1, 14.512, 10573.389, 286.805, 52690.697 21/08/14,08:23:05,12,09,1, 11.9,1,1, 14.512, 10573.388, 286.796, 52690.758 21/08/14,08:23:05,13,09,1, 11.9,1,1, 14.512, 10573.411, 286.817, 52690.727 21/08/14,08:23:05,14,09,1, 11.9,1,1, 14.512, 10573.406, 286.805, 52690.725 21/08/14,08:23:05,15,09,1, 11.9,1,1, 14.512, 10573.388, 286.817, 52690.705 21/08/14,08:23:05,16,09,1, 11.9,1,1, 14.512, 10573.373, 286.818, 52690.699 21/08/14,08:23:05,17,09,1, 11.9,1,1, 14.512, 10573.377, 286.824, 52690.725 21/08/14,08:23:05,18,09,1, 11.9,1,1, 14.512, 10573.389, 286.813, 52690.729 21/08/14,08:23:05,19,09,1, 11.9,1,1, 14.512, 10573.399, 286.822, 52690.762 21/08/14,08:23:06,00,09,1, 11.9,1,1, 14.514, 10573.398, 286.822, 52690.762 21/08/14,08:23:06,01,09,1, 11.9,1,1, 14.514, 10573.361, 286.771, 52690.735 21/08/14,08:23:06,02,09,1, 11.9,1,1, 14.514, 10573.386, 286.789, 52690.772 21/08/14,08:23:06,03,09,1, 11.9,1,1, 14.514, 10573.371, 286.792, 52690.757 21/08/14,08:23:06,04,09,1, 11.9,1,1, 14.514, 10573.384, 286.798, 52690.787 21/08/14,08:23:06,05,09,1, 11.9,1,1, 14.514, 10573.377, 286.781, 52690.793 21/08/14,08:23:06,06,09,1, 11.9,1,1, 14.514, 10573.402, 286.755, 52690.764 21/08/14,08:23:06,07,09,1, 11.9,1,1, 14.514, 10573.410, 286.783, 52690.753 21/08/14,08:23:06,08,09,1, 11.9,1,1, 14.514, 10573.384, 286.787, 52690.732 21/08/14,08:23:06,09,09,1, 11.9,1,1, 14.514, 10573.405, 286.781, 52690.782 21/08/14,08:23:06,10,09,1, 11.9,1,1, 14.514, 10573.392, 286.766, 52690.762 21/08/14,08:23:06,11,09,1, 11.9,1,1, 14.514, 10573.401, 286.760, 52690.763 21/08/14,08:23:06,12,09,1, 11.9,1,1, 14.514, 10573.397, 286.749, 52690.734 21/08/14,08:23:06,13,09,1, 11.9,1,1, 14.514, 10573.386, 286.759, 52690.737 21/08/14,08:23:06,14,09,1, 11.9,1,1, 14.514, 10573.392, 286.768, 52690.755 21/08/14,08:23:06,15,09,1, 11.9,1,1, 14.514, 10573.373, 286.724, 52690.719 21/08/14,08:23:06,16,09,1, 11.9,1,1, 14.514, 10573.360, 286.761, 52690.745 21/08/14,08:23:06,17,09,1, 11.9,1,1, 14.514, 10573.424, 286.739, 52690.766 21/08/14,08:23:06,18,09,1, 11.9,1,1, 14.514, 10573.377, 286.759, 52690.750 21/08/14,08:23:06,19,09,1, 11.9,1,1, 14.514, 10573.388, 286.758, 52690.761 21/08/14,08:23:07,00,09,1, 11.8,1,1, 14.509, 10573.381, 286.758, 52690.761 21/08/14,08:23:07,01,09,1, 11.8,1,1, 14.509, 10573.376, 286.792, 52690.794 21/08/14,08:23:07,02,09,1, 11.8,1,1, 14.509, 10573.381, 286.757, 52690.795 21/08/14,08:23:07,03,09,1, 11.8,1,1, 14.509, 10573.387, 286.769, 52690.735 21/08/14,08:23:07,04,09,1, 11.8,1,1, 14.509, 10573.377, 286.766, 52690.775 21/08/14,08:23:07,05,09,1, 11.8,1,1, 14.509, 10573.390, 286.739, 52690.737 21/08/14,08:23:07,06,09,1, 11.8,1,1, 14.509, 10573.376, 286.753, 52690.725 21/08/14,08:23:07,07,09,1, 11.8,1,1, 14.509, 10573.384, 286.760, 52690.726 21/08/14,08:23:07,08,09,1, 11.8,1,1, 14.509, 10573.393, 286.757, 52690.741 21/08/14,08:23:07,09,09,1, 11.8,1,1, 14.509, 10573.404, 286.766, 52690.773 21/08/14,08:23:07,10,09,1, 11.8,1,1, 14.509, 10573.388, 286.761, 52690.754 21/08/14,08:23:07,11,09,1, 11.8,1,1, 14.509, 10573.384, 286.766, 52690.758 21/08/14,08:23:07,12,09,1, 11.8,1,1, 14.509, 10573.347, 286.735, 52690.741 21/08/14,08:23:07,13,09,1, 11.8,1,1, 14.509, 10573.363, 286.745, 52690.739 21/08/14,08:23:07,14,09,1, 11.8,1,1, 14.509, 10573.354, 286.752, 52690.726 21/08/14,08:23:07,15,09,1, 11.8,1,1, 14.509, 10573.399, 286.748, 52690.741 21/08/14,08:23:07,16,09,1, 11.8,1,1, 14.509, 10573.385, 286.763, 52690.789 21/08/14,08:23:07,17,09,1, 11.8,1,1, 14.509, 10573.357, 286.761, 52690.741 21/08/14,08:23:07,18,09,1, 11.8,1,1, 14.509, 10573.363, 286.744, 52690.602 21/08/14,08:23:07,19,09,1, 11.8,1,1, 14.509, 10573.344, 286.735, 52690.799 21/08/14,08:23:08,00,09,1, 11.8,1,1, 14.510, 10573.339, 286.735, 52690.799 21/08/14,08:23:08,01,09,1, 11.8,1,1, 14.510, 10573.352, 286.742, 52690.779 21/08/14,08:23:08,02,09,1, 11.8,1,1, 14.510, 10573.372, 286.749, 52690.808 21/08/14,08:23:08,03,09,1, 11.8,1,1, 14.510, 10573.344, 286.769, 52691.056 21/08/14,08:23:08,04,09,1, 11.8,1,1, 14.510, 10573.336, 286.776, 52690.792 21/08/14,08:23:08,05,09,1, 11.8,1,1, 14.510, 10573.374, 286.734, 52690.846 21/08/14,08:23:08,06,09,1, 11.8,1,1, 14.510, 10573.386, 286.749, 52690.757 21/08/14,08:23:08,07,09,1, 11.8,1,1, 14.510, 10573.366, 286.721, 52690.728 21/08/14,08:23:08,08,09,1, 11.8,1,1, 14.510, 10573.357, 286.731, 52690.763 21/08/14,08:23:08,09,09,1, 11.8,1,1, 14.510, 10573.356, 286.730, 52690.773 21/08/14,08:23:08,10,09,1, 11.8,1,1, 14.510, 10573.369, 286.732, 52690.790 21/08/14,08:23:08,11,09,1, 11.8,1,1, 14.510, 10573.374, 286.714, 52690.802 21/08/14,08:23:08,12,09,1, 11.8,1,1, 14.510, 10573.365, 286.723, 52690.760 21/08/14,08:23:08,13,09,1, 11.8,1,1, 14.510, 10573.339, 286.710, 52690.746 21/08/14,08:23:08,14,09,1, 11.8,1,1, 14.510, 10573.364, 286.710, 52690.772 21/08/14,08:23:08,15,09,1, 11.8,1,1, 14.510, 10573.365, 286.736, 52690.815 21/08/14,08:23:08,16,09,1, 11.8,1,1, 14.510, 10573.358, 286.704, 52690.778 21/08/14,08:23:08,17,09,1, 11.8,1,1, 14.510, 10573.365, 286.705, 52690.787 21/08/14,08:23:08,18,09,1, 11.8,1,1, 14.510, 10573.353, 286.700, 52690.603 21/08/14,08:23:08,19,09,1, 11.8,1,1, 14.510, 10573.374, 286.679, 52690.822 21/08/14,08:23:09,00,09,1, 11.9,1,1, 14.508, 10573.373, 286.679, 52690.822 21/08/14,08:23:09,01,09,1, 11.9,1,1, 14.508, 10573.366, 286.711, 52690.829 21/08/14,08:23:09,02,09,1, 11.9,1,1, 14.508, 10573.374, 286.699, 52690.769 21/08/14,08:23:09,03,09,1, 11.9,1,1, 14.508, 10573.352, 286.695, 52690.790 21/08/14,08:23:09,04,09,1, 11.9,1,1, 14.508, 10573.354, 286.678, 52690.777 21/08/14,08:23:09,05,09,1, 11.9,1,1, 14.508, 10573.365, 286.718, 52690.762 21/08/14,08:23:09,06,09,1, 11.9,1,1, 14.508, 10573.340, 286.696, 52690.752 21/08/14,08:23:09,07,09,1, 11.9,1,1, 14.508, 10573.333, 286.713, 52690.717 21/08/14,08:23:09,08,09,1, 11.9,1,1, 14.508, 10573.358, 286.683, 52690.745 21/08/14,08:23:09,09,09,1, 11.9,1,1, 14.508, 10573.356, 286.685, 52690.771 21/08/14,08:23:09,10,09,1, 11.9,1,1, 14.508, 10573.341, 286.711, 52690.818 21/08/14,08:23:09,11,09,1, 11.9,1,1, 14.508, 10573.358, 286.684, 52690.850 21/08/14,08:23:09,12,09,1, 11.9,1,1, 14.508, 10573.371, 286.676, 52690.794 21/08/14,08:23:09,13,09,1, 11.9,1,1, 14.508, 10573.357, 286.676, 52690.812 21/08/14,08:23:09,14,09,1, 11.9,1,1, 14.508, 10573.344, 286.673, 52690.789 21/08/14,08:23:09,15,09,1, 11.9,1,1, 14.508, 10573.339, 286.691, 52690.789 21/08/14,08:23:09,16,09,1, 11.9,1,1, 14.508, 10573.326, 286.657, 52690.775 21/08/14,08:23:09,17,09,1, 11.9,1,1, 14.508, 10573.330, 286.663, 52690.798 21/08/14,08:23:09,18,09,1, 11.9,1,1, 14.508, 10573.342, 286.701, 52690.785 21/08/14,08:23:09,19,09,1, 11.9,1,1, 14.508, 10573.336, 286.672, 52690.814 21/08/14,08:23:10,00,09,1, 11.9,1,1, 14.517, 10573.331, 286.672, 52690.814 21/08/14,08:23:10,01,09,1, 11.9,1,1, 14.517, 10573.371, 286.649, 52690.730 21/08/14,08:23:10,02,09,1, 11.9,1,1, 14.517, 10573.349, 286.688, 52690.716 21/08/14,08:23:10,03,09,1, 11.9,1,1, 14.517, 10573.320, 286.680, 52690.781 21/08/14,08:23:10,04,09,1, 11.9,1,1, 14.517, 10573.327, 286.661, 52690.787 21/08/14,08:23:10,05,09,1, 11.9,1,1, 14.517, 10573.342, 286.676, 52690.787 21/08/14,08:23:10,06,09,1, 11.9,1,1, 14.517, 10573.370, 286.679, 52690.748 21/08/14,08:23:10,07,09,1, 11.9,1,1, 14.517, 10573.343, 286.670, 52690.784 21/08/14,08:23:10,08,09,1, 11.9,1,1, 14.517, 10573.345, 286.651, 52690.805 21/08/14,08:23:10,09,09,1, 11.9,1,1, 14.517, 10573.344, 286.641, 52690.821 21/08/14,08:23:10,10,09,1, 11.9,1,1, 14.517, 10573.357, 286.628, 52690.792 21/08/14,08:23:10,11,09,1, 11.9,1,1, 14.517, 10573.370, 286.667, 52690.837 21/08/14,08:23:10,12,09,1, 11.9,1,1, 14.517, 10573.350, 286.666, 52690.799 21/08/14,08:23:10,13,09,1, 11.9,1,1, 14.517, 10573.323, 286.624, 52690.610 21/08/14,08:23:10,14,09,1, 11.9,1,1, 14.517, 10573.332, 286.653, 52690.897 21/08/14,08:23:10,15,09,1, 11.9,1,1, 14.517, 10573.370, 286.634, 52690.754 21/08/14,08:23:10,16,09,1, 11.9,1,1, 14.517, 10573.349, 286.622, 52690.807 21/08/14,08:23:10,17,09,1, 11.9,1,1, 14.517, 10573.363, 286.637, 52690.816 21/08/14,08:23:10,18,09,1, 11.9,1,1, 14.517, 10573.347, 286.637, 52690.841 21/08/14,08:23:10,19,09,1, 11.9,1,1, 14.517, 10573.361, 286.661, 52690.807 21/08/14,08:23:11,00,09,1, 11.9,1,1, 14.516, 10573.356, 286.661, 52690.807 21/08/14,08:23:11,01,09,1, 11.9,1,1, 14.516, 10573.341, 286.635, 52690.793 21/08/14,08:23:11,02,09,1, 11.9,1,1, 14.516, 10573.315, 286.668, 52690.964 21/08/14,08:23:11,03,09,1, 11.9,1,1, 14.516, 10573.337, 286.652, 52690.807 21/08/14,08:23:11,04,09,1, 11.9,1,1, 14.516, 10573.317, 286.639, 52690.796 21/08/14,08:23:11,05,09,1, 11.9,1,1, 14.516, 10573.327, 286.633, 52690.799 21/08/14,08:23:11,06,09,1, 11.9,1,1, 14.516, 10573.366, 286.638, 52690.808 21/08/14,08:23:11,07,09,1, 11.9,1,1, 14.516, 10573.350, 286.663, 52690.815 21/08/14,08:23:11,08,09,1, 11.9,1,1, 14.516, 10573.322, 286.646, 52690.823 21/08/14,08:23:11,09,09,1, 11.9,1,1, 14.516, 10573.334, 286.625, 52690.823 21/08/14,08:23:11,10,09,1, 11.9,1,1, 14.516, 10573.323, 286.608, 52690.790 21/08/14,08:23:11,11,09,1, 11.9,1,1, 14.516, 10573.319, 286.605, 52690.802 21/08/14,08:23:11,12,09,1, 11.9,1,1, 14.516, 10573.314, 286.641, 52690.788 21/08/14,08:23:11,13,09,1, 11.9,1,1, 14.516, 10573.333, 286.622, 52690.783 21/08/14,08:23:11,14,09,1, 11.9,1,1, 14.516, 10573.343, 286.617, 52690.811 21/08/14,08:23:11,15,09,1, 11.9,1,1, 14.516, 10573.346, 286.653, 52690.844 21/08/14,08:23:11,16,09,1, 11.9,1,1, 14.516, 10573.324, 286.609, 52690.800 21/08/14,08:23:11,17,09,1, 11.9,1,1, 14.516, 10573.334, 286.654, 52690.794 21/08/14,08:23:11,18,09,1, 11.9,1,1, 14.516, 10573.319, 286.617, 52690.803 21/08/14,08:23:11,19,09,1, 11.9,1,1, 14.516, 10573.313, 286.619, 52690.790 21/08/14,08:23:12,00,09,1, 11.9,1,1, 14.518, 10573.306, 286.619, 52690.790 21/08/14,08:23:12,01,09,1, 11.9,1,1, 14.518, 10573.313, 286.605, 52690.781 21/08/14,08:23:12,02,09,1, 11.9,1,1, 14.518, 10573.312, 286.600, 52690.783 21/08/14,08:23:12,03,09,1, 11.9,1,1, 14.518, 10573.328, 286.595, 52690.796 21/08/14,08:23:12,04,09,1, 11.9,1,1, 14.518, 10573.324, 286.635, 52690.832 21/08/14,08:23:12,05,09,1, 11.9,1,1, 14.518, 10573.342, 286.617, 52690.887 21/08/14,08:23:12,06,09,1, 11.9,1,1, 14.518, 10573.273, 286.622, 52690.792 21/08/14,08:23:12,07,09,1, 11.9,1,1, 14.518, 10573.347, 286.605, 52690.838 21/08/14,08:23:12,08,09,1, 11.9,1,1, 14.518, 10573.309, 286.578, 52690.825 21/08/14,08:23:12,09,09,1, 11.9,1,1, 14.518, 10573.296, 286.600, 52690.830 21/08/14,08:23:12,10,09,1, 11.9,1,1, 14.518, 10573.301, 286.604, 52690.805 21/08/14,08:23:12,11,09,1, 11.9,1,1, 14.518, 10573.326, 286.602, 52690.798 21/08/14,08:23:12,12,09,1, 11.9,1,1, 14.518, 10573.321, 286.592, 52690.804 21/08/14,08:23:12,13,09,1, 11.9,1,1, 14.518, 10573.302, 286.592, 52690.823 21/08/14,08:23:12,14,09,1, 11.9,1,1, 14.518, 10573.309, 286.613, 52690.808 21/08/14,08:23:12,15,09,1, 11.9,1,1, 14.518, 10573.325, 286.610, 52690.788 21/08/14,08:23:12,16,09,1, 11.9,1,1, 14.518, 10573.323, 286.599, 52690.791 21/08/14,08:23:12,17,09,1, 11.9,1,1, 14.518, 10573.325, 286.590, 52690.827 21/08/14,08:23:12,18,09,1, 11.9,1,1, 14.518, 10573.321, 286.609, 52690.814 21/08/14,08:23:12,19,09,1, 11.9,1,1, 14.518, 10573.305, 286.609, 52690.818 21/08/14,08:23:13,00,09,1, 11.8,1,1, 14.513, 10573.298, 286.609, 52690.818 21/08/14,08:23:13,01,09,1, 11.8,1,1, 14.513, 10573.322, 286.588, 52690.771 21/08/14,08:23:13,02,09,1, 11.8,1,1, 14.513, 10573.316, 286.583, 52690.835 21/08/14,08:23:13,03,09,1, 11.8,1,1, 14.513, 10573.316, 286.568, 52690.790 21/08/14,08:23:13,04,09,1, 11.8,1,1, 14.513, 10573.321, 286.561, 52690.809 21/08/14,08:23:13,05,09,1, 11.8,1,1, 14.513, 10573.331, 286.606, 52690.800 21/08/14,08:23:13,06,09,1, 11.8,1,1, 14.513, 10573.313, 286.567, 52690.838 21/08/14,08:23:13,07,09,1, 11.8,1,1, 14.513, 10573.309, 286.550, 52690.801 21/08/14,08:23:13,08,09,1, 11.8,1,1, 14.513, 10573.319, 286.581, 52690.823 21/08/14,08:23:13,09,09,1, 11.8,1,1, 14.513, 10573.325, 286.592, 52690.839 21/08/14,08:23:13,10,09,1, 11.8,1,1, 14.513, 10573.316, 286.588, 52690.843 21/08/14,08:23:13,11,09,1, 11.8,1,1, 14.513, 10573.312, 286.557, 52690.829 21/08/14,08:23:13,12,09,1, 11.8,1,1, 14.513, 10573.332, 286.558, 52690.843 21/08/14,08:23:13,13,09,1, 11.8,1,1, 14.513, 10573.339, 286.570, 52690.851 21/08/14,08:23:13,14,09,1, 11.8,1,1, 14.513, 10573.316, 286.578, 52690.848 21/08/14,08:23:13,15,09,1, 11.8,1,1, 14.513, 10573.326, 286.574, 52690.869 21/08/14,08:23:13,16,09,1, 11.8,1,1, 14.513, 10573.325, 286.570, 52690.834 21/08/14,08:23:13,17,09,1, 11.8,1,1, 14.513, 10573.329, 286.543, 52690.838 21/08/14,08:23:13,18,09,1, 11.8,1,1, 14.513, 10573.324, 286.540, 52690.844 21/08/14,08:23:13,19,09,1, 11.8,1,1, 14.513, 10573.351, 286.559, 52690.842 21/08/14,08:23:14,00,09,1, 11.8,1,1, 14.513, 10573.348, 286.559, 52690.842 21/08/14,08:23:14,01,09,1, 11.8,1,1, 14.513, 10573.316, 286.534, 52690.821 21/08/14,08:23:14,02,09,1, 11.8,1,1, 14.513, 10573.310, 286.552, 52690.776 21/08/14,08:23:14,03,09,1, 11.8,1,1, 14.513, 10573.326, 286.564, 52690.811 21/08/14,08:23:14,04,09,1, 11.8,1,1, 14.513, 10573.294, 286.547, 52690.789 21/08/14,08:23:14,05,09,1, 11.8,1,1, 14.513, 10573.292, 286.531, 52690.807 21/08/14,08:23:14,06,09,1, 11.8,1,1, 14.513, 10573.318, 286.535, 52690.827 21/08/14,08:23:14,07,09,1, 11.8,1,1, 14.513, 10573.318, 286.542, 52690.802 21/08/14,08:23:14,08,09,1, 11.8,1,1, 14.513, 10573.292, 286.548, 52690.838 21/08/14,08:23:14,09,09,1, 11.8,1,1, 14.513, 10573.286, 286.551, 52690.853 21/08/14,08:23:14,10,09,1, 11.8,1,1, 14.513, 10573.339, 286.536, 52690.860 21/08/14,08:23:14,11,09,1, 11.8,1,1, 14.513, 10573.304, 286.546, 52690.804 21/08/14,08:23:14,12,09,1, 11.8,1,1, 14.513, 10573.323, 286.545, 52690.808 21/08/14,08:23:14,13,09,1, 11.8,1,1, 14.513, 10573.311, 286.518, 52690.827 21/08/14,08:23:14,14,09,1, 11.8,1,1, 14.513, 10573.317, 286.520, 52690.751 21/08/14,08:23:14,15,09,1, 11.8,1,1, 14.513, 10573.313, 286.541, 52690.815 21/08/14,08:23:14,16,09,1, 11.8,1,1, 14.513, 10573.305, 286.529, 52690.796 21/08/14,08:23:14,17,09,1, 11.8,1,1, 14.513, 10573.325, 286.520, 52690.834 21/08/14,08:23:14,18,09,1, 11.8,1,1, 14.513, 10573.316, 286.499, 52690.790 21/08/14,08:23:14,19,09,1, 11.8,1,1, 14.513, 10573.321, 286.522, 52690.794 21/08/14,08:23:15,00,09,1, 11.9,1,1, 14.510, 10573.314, 286.522, 52690.794 21/08/14,08:23:15,01,09,1, 11.9,1,1, 14.510, 10573.296, 286.514, 52690.813 21/08/14,08:23:15,02,09,1, 11.9,1,1, 14.510, 10573.308, 286.546, 52690.826 21/08/14,08:23:15,03,09,1, 11.9,1,1, 14.510, 10573.315, 286.525, 52690.773 21/08/14,08:23:15,04,09,1, 11.9,1,1, 14.510, 10573.331, 286.521, 52690.816 21/08/14,08:23:15,05,09,1, 11.9,1,1, 14.510, 10573.329, 286.525, 52690.800 21/08/14,08:23:15,06,09,1, 11.9,1,1, 14.510, 10573.304, 286.492, 52690.788 21/08/14,08:23:15,07,09,1, 11.9,1,1, 14.510, 10573.323, 286.494, 52690.782 21/08/14,08:23:15,08,09,1, 11.9,1,1, 14.510, 10573.310, 286.483, 52690.810 21/08/14,08:23:15,09,09,1, 11.9,1,1, 14.510, 10573.331, 286.488, 52690.784 21/08/14,08:23:15,10,09,1, 11.9,1,1, 14.510, 10573.307, 286.507, 52690.795 21/08/14,08:23:15,11,09,1, 11.9,1,1, 14.510, 10573.308, 286.502, 52690.793 21/08/14,08:23:15,12,09,1, 11.9,1,1, 14.510, 10573.297, 286.510, 52690.842 21/08/14,08:23:15,13,09,1, 11.9,1,1, 14.510, 10573.329, 286.525, 52690.836 21/08/14,08:23:15,14,09,1, 11.9,1,1, 14.510, 10573.300, 286.516, 52690.842 21/08/14,08:23:15,15,09,1, 11.9,1,1, 14.510, 10573.303, 286.466, 52690.786 21/08/14,08:23:15,16,09,1, 11.9,1,1, 14.510, 10573.282, 286.473, 52690.799 21/08/14,08:23:15,17,09,1, 11.9,1,1, 14.510, 10573.312, 286.510, 52690.851 21/08/14,08:23:15,18,09,1, 11.9,1,1, 14.510, 10573.306, 286.497, 52690.823 21/08/14,08:23:15,19,09,1, 11.9,1,1, 14.510, 10573.322, 286.474, 52690.818 21/08/14,08:23:16,00,09,1, 11.9,1,1, 14.511, 10573.314, 286.474, 52690.818 21/08/14,08:23:16,01,09,1, 11.9,1,1, 14.511, 10573.311, 286.465, 52690.779 21/08/14,08:23:16,02,09,1, 11.9,1,1, 14.511, 10573.327, 286.473, 52690.772 21/08/14,08:23:16,03,09,1, 11.9,1,1, 14.511, 10573.328, 286.475, 52690.826 21/08/14,08:23:16,04,09,1, 11.9,1,1, 14.511, 10573.311, 286.446, 52690.782 21/08/14,08:23:16,05,09,1, 11.9,1,1, 14.511, 10573.333, 286.475, 52690.832 21/08/14,08:23:16,06,09,1, 11.9,1,1, 14.511, 10573.337, 286.479, 52690.752 21/08/14,08:23:16,07,09,1, 11.9,1,1, 14.511, 10573.332, 286.477, 52690.791 21/08/14,08:23:16,08,09,1, 11.9,1,1, 14.511, 10573.338, 286.456, 52690.769 21/08/14,08:23:16,09,09,1, 11.9,1,1, 14.511, 10573.340, 286.449, 52690.825 21/08/14,08:23:16,10,09,1, 11.9,1,1, 14.511, 10573.327, 286.486, 52690.806 21/08/14,08:23:16,11,09,1, 11.9,1,1, 14.511, 10573.322, 286.485, 52690.818 21/08/14,08:23:16,12,09,1, 11.9,1,1, 14.511, 10573.331, 286.454, 52690.761 21/08/14,08:23:16,13,09,1, 11.9,1,1, 14.511, 10573.325, 286.456, 52690.817 21/08/14,08:23:16,14,09,1, 11.9,1,1, 14.511, 10573.314, 286.463, 52690.779 21/08/14,08:23:16,15,09,1, 11.9,1,1, 14.511, 10573.340, 286.451, 52690.833 21/08/14,08:23:16,16,09,1, 11.9,1,1, 14.511, 10573.311, 286.463, 52690.825 21/08/14,08:23:16,17,09,1, 11.9,1,1, 14.511, 10573.326, 286.444, 52690.788 21/08/14,08:23:16,18,09,1, 11.9,1,1, 14.511, 10573.306, 286.460, 52690.799 21/08/14,08:23:16,19,09,1, 11.9,1,1, 14.511, 10573.340, 286.471, 52690.799 21/08/14,08:23:17,00,10,1, 11.8,1,1, 14.514, 10573.339, 286.471, 52690.799 21/08/14,08:23:17,01,10,1, 11.8,1,1, 14.514, 10573.338, 286.448, 52690.797 21/08/14,08:23:17,02,10,1, 11.8,1,1, 14.514, 10573.304, 286.457, 52690.793 21/08/14,08:23:17,03,10,1, 11.8,1,1, 14.514, 10573.323, 286.447, 52690.788 21/08/14,08:23:17,04,10,1, 11.8,1,1, 14.514, 10573.322, 286.461, 52690.784 21/08/14,08:23:17,05,10,1, 11.8,1,1, 14.514, 10573.327, 286.461, 52690.981 21/08/14,08:23:17,06,10,1, 11.8,1,1, 14.514, 10573.380, 286.422, 52690.717 21/08/14,08:23:17,07,10,1, 11.8,1,1, 14.514, 10573.337, 286.444, 52690.735 21/08/14,08:23:17,08,10,1, 11.8,1,1, 14.514, 10573.357, 286.461, 52690.746 21/08/14,08:23:17,09,10,1, 11.8,1,1, 14.514, 10573.329, 286.431, 52690.806 21/08/14,08:23:17,10,10,1, 11.8,1,1, 14.514, 10573.319, 286.449, 52690.776 21/08/14,08:23:17,11,10,1, 11.8,1,1, 14.514, 10573.336, 286.447, 52690.804 21/08/14,08:23:17,12,10,1, 11.8,1,1, 14.514, 10573.321, 286.441, 52690.754 21/08/14,08:23:17,13,10,1, 11.8,1,1, 14.514, 10573.344, 286.455, 52690.804 21/08/14,08:23:17,14,10,1, 11.8,1,1, 14.514, 10573.326, 286.445, 52690.773 21/08/14,08:23:17,15,10,1, 11.8,1,1, 14.514, 10573.330, 286.454, 52690.788 21/08/14,08:23:17,16,10,1, 11.8,1,1, 14.514, 10573.316, 286.436, 52690.765 21/08/14,08:23:17,17,10,1, 11.8,1,1, 14.514, 10573.330, 286.445, 52690.787 21/08/14,08:23:17,18,10,1, 11.8,1,1, 14.514, 10573.326, 286.447, 52690.800 21/08/14,08:23:17,19,10,1, 11.8,1,1, 14.514, 10573.340, 286.450, 52690.791 21/08/14,08:23:18,00,09,1, 11.9,1,1, 14.515, 10573.339, 286.450, 52690.791 21/08/14,08:23:18,01,09,1, 11.9,1,1, 14.515, 10573.343, 286.453, 52690.793 21/08/14,08:23:18,02,09,1, 11.9,1,1, 14.515, 10573.350, 286.434, 52690.811 21/08/14,08:23:18,03,09,1, 11.9,1,1, 14.515, 10573.357, 286.433, 52690.798 21/08/14,08:23:18,04,09,1, 11.9,1,1, 14.515, 10573.356, 286.402, 52690.852 21/08/14,08:23:18,05,09,1, 11.9,1,1, 14.515, 10573.359, 286.435, 52690.777 21/08/14,08:23:18,06,09,1, 11.9,1,1, 14.515, 10573.332, 286.426, 52690.789 21/08/14,08:23:18,07,09,1, 11.9,1,1, 14.515, 10573.349, 286.424, 52690.796 21/08/14,08:23:18,08,09,1, 11.9,1,1, 14.515, 10573.331, 286.415, 52690.812 21/08/14,08:23:18,09,09,1, 11.9,1,1, 14.515, 10573.360, 286.429, 52690.770 21/08/14,08:23:18,10,09,1, 11.9,1,1, 14.515, 10573.346, 286.388, 52690.782 21/08/14,08:23:18,11,09,1, 11.9,1,1, 14.515, 10573.335, 286.440, 52690.773 21/08/14,08:23:18,12,09,1, 11.9,1,1, 14.515, 10573.336, 286.434, 52690.808 21/08/14,08:23:18,13,09,1, 11.9,1,1, 14.515, 10573.328, 286.439, 52690.805 21/08/14,08:23:18,14,09,1, 11.9,1,1, 14.515, 10573.328, 286.431, 52690.801 21/08/14,08:23:18,15,09,1, 11.9,1,1, 14.515, 10573.308, 286.419, 52690.803 21/08/14,08:23:18,16,09,1, 11.9,1,1, 14.515, 10573.342, 286.409, 52690.810 21/08/14,08:23:18,17,09,1, 11.9,1,1, 14.515, 10573.315, 286.422, 52690.851 21/08/14,08:23:18,18,09,1, 11.9,1,1, 14.515, 10573.347, 286.427, 52690.800 21/08/14,08:23:18,19,09,1, 11.9,1,1, 14.515, 10573.338, 286.432, 52690.776 21/08/14,08:23:19,00,10,1, 11.8,1,1, 14.514, 10573.331, 286.432, 52690.776 21/08/14,08:23:19,01,10,1, 11.8,1,1, 14.514, 10573.337, 286.416, 52690.790 21/08/14,08:23:19,02,10,1, 11.8,1,1, 14.514, 10573.325, 286.423, 52690.793 21/08/14,08:23:19,03,10,1, 11.8,1,1, 14.514, 10573.335, 286.405, 52690.786 21/08/14,08:23:19,04,10,1, 11.8,1,1, 14.514, 10573.343, 286.461, 52690.820 21/08/14,08:23:19,05,10,1, 11.8,1,1, 14.514, 10573.347, 286.445, 52690.883 21/08/14,08:23:19,06,10,1, 11.8,1,1, 14.514, 10573.330, 286.426, 52690.804 21/08/14,08:23:19,07,10,1, 11.8,1,1, 14.514, 10573.345, 286.414, 52690.790 21/08/14,08:23:19,08,10,1, 11.8,1,1, 14.514, 10573.341, 286.412, 52690.788 21/08/14,08:23:19,09,10,1, 11.8,1,1, 14.514, 10573.360, 286.433, 52690.778 21/08/14,08:23:19,10,10,1, 11.8,1,1, 14.514, 10573.354, 286.446, 52690.805 21/08/14,08:23:19,11,10,1, 11.8,1,1, 14.514, 10573.357, 286.426, 52690.798 21/08/14,08:23:19,12,10,1, 11.8,1,1, 14.514, 10573.350, 286.419, 52690.815 21/08/14,08:23:19,13,10,1, 11.8,1,1, 14.514, 10573.354, 286.408, 52690.834 21/08/14,08:23:19,14,10,1, 11.8,1,1, 14.514, 10573.380, 286.425, 52690.778 21/08/14,08:23:19,15,10,1, 11.8,1,1, 14.514, 10573.338, 286.413, 52690.780 21/08/14,08:23:19,16,10,1, 11.8,1,1, 14.514, 10573.333, 286.421, 52690.760 21/08/14,08:23:19,17,10,1, 11.8,1,1, 14.514, 10573.364, 286.424, 52690.803 21/08/14,08:23:19,18,10,1, 11.8,1,1, 14.514, 10573.350, 286.405, 52690.791 21/08/14,08:23:19,19,10,1, 11.8,1,1, 14.514, 10573.367, 286.440, 52690.819 21/08/14,08:23:20,00,10,1, 11.8,1,1, 14.512, 10573.364, 286.440, 52690.819 21/08/14,08:23:20,01,10,1, 11.8,1,1, 14.512, 10573.326, 286.425, 52690.815 21/08/14,08:23:20,02,10,1, 11.8,1,1, 14.512, 10573.390, 286.417, 52690.852 21/08/14,08:23:20,03,10,1, 11.8,1,1, 14.512, 10573.362, 286.431, 52690.832 21/08/14,08:23:20,04,10,1, 11.8,1,1, 14.512, 10573.385, 286.423, 52690.839 21/08/14,08:23:20,05,10,1, 11.8,1,1, 14.512, 10573.361, 286.423, 52690.806 21/08/14,08:23:20,06,10,1, 11.8,1,1, 14.512, 10573.390, 286.412, 52690.805 21/08/14,08:23:20,07,10,1, 11.8,1,1, 14.512, 10573.374, 286.412, 52690.887 21/08/14,08:23:20,08,10,1, 11.8,1,1, 14.512, 10573.369, 286.408, 52690.848 21/08/14,08:23:20,09,10,1, 11.8,1,1, 14.512, 10573.384, 286.412, 52690.858 21/08/14,08:23:20,10,10,1, 11.8,1,1, 14.512, 10573.378, 286.396, 52690.837 21/08/14,08:23:20,11,10,1, 11.8,1,1, 14.512, 10573.366, 286.396, 52690.803 21/08/14,08:23:20,12,10,1, 11.8,1,1, 14.512, 10573.356, 286.396, 52690.803 21/08/14,08:23:20,13,10,1, 11.8,1,1, 14.512, 10573.390, 286.398, 52690.791 21/08/14,08:23:20,14,10,1, 11.8,1,1, 14.512, 10573.397, 286.401, 52690.814 21/08/14,08:23:20,15,10,1, 11.8,1,1, 14.512, 10573.384, 286.377, 52690.812 21/08/14,08:23:20,16,10,1, 11.8,1,1, 14.512, 10573.368, 286.396, 52690.800 21/08/14,08:23:20,17,10,1, 11.8,1,1, 14.512, 10573.375, 286.396, 52690.819 21/08/14,08:23:20,18,10,1, 11.8,1,1, 14.512, 10573.396, 286.397, 52690.805 21/08/14,08:23:20,19,10,1, 11.8,1,1, 14.512, 10573.410, 286.351, 52690.551 21/08/14,08:23:21,00,10,1, 11.8,1,1, 14.513, 10573.406, 286.351, 52690.551 21/08/14,08:23:21,01,10,1, 11.8,1,1, 14.513, 10573.391, 286.415, 52690.739 21/08/14,08:23:21,02,10,1, 11.8,1,1, 14.513, 10573.400, 286.358, 52690.759 21/08/14,08:23:21,03,10,1, 11.8,1,1, 14.513, 10573.381, 286.394, 52690.818 21/08/14,08:23:21,04,10,1, 11.8,1,1, 14.513, 10573.380, 286.400, 52690.798 21/08/14,08:23:21,05,10,1, 11.8,1,1, 14.513, 10573.405, 286.409, 52690.799 21/08/14,08:23:21,06,10,1, 11.8,1,1, 14.513, 10573.395, 286.409, 52690.798 21/08/14,08:23:21,07,10,1, 11.8,1,1, 14.513, 10573.400, 286.385, 52690.820 21/08/14,08:23:21,08,10,1, 11.8,1,1, 14.513, 10573.430, 286.387, 52690.802 21/08/14,08:23:21,09,10,1, 11.8,1,1, 14.513, 10573.404, 286.397, 52690.806 21/08/14,08:23:21,10,10,1, 11.8,1,1, 14.513, 10573.428, 286.410, 52690.833 21/08/14,08:23:21,11,10,1, 11.8,1,1, 14.513, 10573.413, 286.400, 52690.781 21/08/14,08:23:21,12,10,1, 11.8,1,1, 14.513, 10573.399, 286.405, 52690.845 21/08/14,08:23:21,13,10,1, 11.8,1,1, 14.513, 10573.414, 286.414, 52690.827 21/08/14,08:23:21,14,10,1, 11.8,1,1, 14.513, 10573.428, 286.379, 52690.814 21/08/14,08:23:21,15,10,1, 11.8,1,1, 14.513, 10573.404, 286.380, 52690.743 21/08/14,08:23:21,16,10,1, 11.8,1,1, 14.513, 10573.413, 286.393, 52690.789 21/08/14,08:23:21,17,10,1, 11.8,1,1, 14.513, 10573.420, 286.395, 52690.788 21/08/14,08:23:21,18,10,1, 11.8,1,1, 14.513, 10573.406, 286.366, 52690.797 21/08/14,08:23:21,19,10,1, 11.8,1,1, 14.513, 10573.408, 286.415, 52690.753 21/08/14,08:23:22,00,10,1, 11.9,1,1, 14.513, 10573.406, 286.415, 52690.753 21/08/14,08:23:22,01,10,1, 11.9,1,1, 14.513, 10573.411, 286.395, 52690.779 21/08/14,08:23:22,02,10,1, 11.9,1,1, 14.513, 10573.424, 286.413, 52690.804 21/08/14,08:23:22,03,10,1, 11.9,1,1, 14.513, 10573.417, 286.389, 52690.822 21/08/14,08:23:22,04,10,1, 11.9,1,1, 14.513, 10573.420, 286.400, 52690.833 21/08/14,08:23:22,05,10,1, 11.9,1,1, 14.513, 10573.438, 286.378, 52690.778 21/08/14,08:23:22,06,10,1, 11.9,1,1, 14.513, 10573.448, 286.383, 52690.782 21/08/14,08:23:22,07,10,1, 11.9,1,1, 14.513, 10573.449, 286.410, 52690.807 21/08/14,08:23:22,08,10,1, 11.9,1,1, 14.513, 10573.442, 286.391, 52690.783 21/08/14,08:23:22,09,10,1, 11.9,1,1, 14.513, 10573.449, 286.369, 52690.763 21/08/14,08:23:22,10,10,1, 11.9,1,1, 14.513, 10573.447, 286.366, 52690.834 21/08/14,08:23:22,11,10,1, 11.9,1,1, 14.513, 10573.448, 286.369, 52690.822 21/08/14,08:23:22,12,10,1, 11.9,1,1, 14.513, 10573.452, 286.356, 52690.797 21/08/14,08:23:22,13,10,1, 11.9,1,1, 14.513, 10573.461, 286.360, 52690.789 21/08/14,08:23:22,14,10,1, 11.9,1,1, 14.513, 10573.464, 286.373, 52690.829 21/08/14,08:23:22,15,10,1, 11.9,1,1, 14.513, 10573.470, 286.380, 52690.800 21/08/14,08:23:22,16,10,1, 11.9,1,1, 14.513, 10573.462, 286.387, 52690.793 21/08/14,08:23:22,17,10,1, 11.9,1,1, 14.513, 10573.476, 286.391, 52690.853 21/08/14,08:23:22,18,10,1, 11.9,1,1, 14.513, 10573.455, 286.362, 52690.850 21/08/14,08:23:22,19,10,1, 11.9,1,1, 14.513, 10573.466, 286.391, 52690.835 21/08/14,08:23:23,00,09,1, 11.9,1,1, 14.518, 10573.465, 286.391, 52690.835 21/08/14,08:23:23,01,09,1, 11.9,1,1, 14.518, 10573.487, 286.387, 52690.823 21/08/14,08:23:23,02,09,1, 11.9,1,1, 14.518, 10573.470, 286.363, 52690.799 21/08/14,08:23:23,03,09,1, 11.9,1,1, 14.518, 10573.477, 286.389, 52690.854 21/08/14,08:23:23,04,09,1, 11.9,1,1, 14.518, 10573.484, 286.389, 52690.820 21/08/14,08:23:23,05,09,1, 11.9,1,1, 14.518, 10573.487, 286.388, 52690.823 21/08/14,08:23:23,06,09,1, 11.9,1,1, 14.518, 10573.490, 286.349, 52690.833 21/08/14,08:23:23,07,09,1, 11.9,1,1, 14.518, 10573.524, 286.389, 52690.843 21/08/14,08:23:23,08,09,1, 11.9,1,1, 14.518, 10573.496, 286.375, 52690.845 21/08/14,08:23:23,09,09,1, 11.9,1,1, 14.518, 10573.526, 286.351, 52690.827 21/08/14,08:23:23,10,09,1, 11.9,1,1, 14.518, 10573.496, 286.385, 52690.810 21/08/14,08:23:23,11,09,1, 11.9,1,1, 14.518, 10573.478, 286.359, 52690.811 21/08/14,08:23:23,12,09,1, 11.9,1,1, 14.518, 10573.476, 286.363, 52690.818 21/08/14,08:23:23,13,09,1, 11.9,1,1, 14.518, 10573.526, 286.403, 52690.846 21/08/14,08:23:23,14,09,1, 11.9,1,1, 14.518, 10573.508, 286.381, 52690.820 21/08/14,08:23:23,15,09,1, 11.9,1,1, 14.518, 10573.513, 286.358, 52690.814 21/08/14,08:23:23,16,09,1, 11.9,1,1, 14.518, 10573.536, 286.355, 52690.783 21/08/14,08:23:23,17,09,1, 11.9,1,1, 14.518, 10573.507, 286.393, 52690.764 21/08/14,08:23:23,18,09,1, 11.9,1,1, 14.518, 10573.508, 286.373, 52690.781 21/08/14,08:23:23,19,09,1, 11.9,1,1, 14.518, 10573.520, 286.365, 52690.684 21/08/14,08:23:24,00,10,1, 11.9,1,1, 14.517, 10573.515, 286.365, 52690.684 21/08/14,08:23:24,01,10,1, 11.9,1,1, 14.517, 10573.515, 286.337, 52690.869 21/08/14,08:23:24,02,10,1, 11.9,1,1, 14.517, 10573.520, 286.347, 52690.828 21/08/14,08:23:24,03,10,1, 11.9,1,1, 14.517, 10573.543, 286.343, 52690.837 21/08/14,08:23:24,04,10,1, 11.9,1,1, 14.517, 10573.537, 286.337, 52690.810 21/08/14,08:23:24,05,10,1, 11.9,1,1, 14.517, 10573.533, 286.330, 52690.749 21/08/14,08:23:24,06,10,1, 11.9,1,1, 14.517, 10573.541, 286.342, 52690.768 21/08/14,08:23:24,07,10,1, 11.9,1,1, 14.517, 10573.534, 286.341, 52690.811 21/08/14,08:23:24,08,10,1, 11.9,1,1, 14.517, 10573.553, 286.350, 52690.863 21/08/14,08:23:24,09,10,1, 11.9,1,1, 14.517, 10573.555, 286.354, 52690.777 21/08/14,08:23:24,10,10,1, 11.9,1,1, 14.517, 10573.540, 286.354, 52690.831 21/08/14,08:23:24,11,10,1, 11.9,1,1, 14.517, 10573.549, 286.338, 52690.826 21/08/14,08:23:24,12,10,1, 11.9,1,1, 14.517, 10573.544, 286.350, 52690.811 21/08/14,08:23:24,13,10,1, 11.9,1,1, 14.517, 10573.537, 286.337, 52690.807 21/08/14,08:23:24,14,10,1, 11.9,1,1, 14.517, 10573.534, 286.344, 52690.746 21/08/14,08:23:24,15,10,1, 11.9,1,1, 14.517, 10573.549, 286.369, 52690.817 21/08/14,08:23:24,16,10,1, 11.9,1,1, 14.517, 10573.554, 286.358, 52690.781 21/08/14,08:23:24,17,10,1, 11.9,1,1, 14.517, 10573.566, 286.357, 52690.807 21/08/14,08:23:24,18,10,1, 11.9,1,1, 14.517, 10573.593, 286.374, 52690.791 21/08/14,08:23:24,19,10,1, 11.9,1,1, 14.517, 10573.564, 286.369, 52690.798 21/08/14,08:23:25,00,09,1, 11.9,1,1, 14.515, 10573.556, 286.369, 52690.798 21/08/14,08:23:25,01,09,1, 11.9,1,1, 14.515, 10573.570, 286.370, 52690.805 21/08/14,08:23:25,02,09,1, 11.9,1,1, 14.515, 10573.558, 286.354, 52690.798 21/08/14,08:23:25,03,09,1, 11.9,1,1, 14.515, 10573.569, 286.350, 52690.829 21/08/14,08:23:25,04,09,1, 11.9,1,1, 14.515, 10573.559, 286.338, 52690.839 21/08/14,08:23:25,05,09,1, 11.9,1,1, 14.515, 10573.582, 286.354, 52690.803 21/08/14,08:23:25,06,09,1, 11.9,1,1, 14.515, 10573.580, 286.356, 52690.831 21/08/14,08:23:25,07,09,1, 11.9,1,1, 14.515, 10573.602, 286.356, 52690.802 21/08/14,08:23:25,08,09,1, 11.9,1,1, 14.515, 10573.565, 286.351, 52690.793 21/08/14,08:23:25,09,09,1, 11.9,1,1, 14.515, 10573.587, 286.340, 52690.806 21/08/14,08:23:25,10,09,1, 11.9,1,1, 14.515, 10573.596, 286.371, 52690.828 21/08/14,08:23:25,11,09,1, 11.9,1,1, 14.515, 10573.598, 286.357, 52690.832 21/08/14,08:23:25,12,09,1, 11.9,1,1, 14.515, 10573.621, 286.363, 52690.797 21/08/14,08:23:25,13,09,1, 11.9,1,1, 14.515, 10573.602, 286.355, 52690.808 21/08/14,08:23:25,14,09,1, 11.9,1,1, 14.515, 10573.567, 286.348, 52690.808 21/08/14,08:23:25,15,09,1, 11.9,1,1, 14.515, 10573.608, 286.378, 52690.808 21/08/14,08:23:25,16,09,1, 11.9,1,1, 14.515, 10573.597, 286.368, 52690.831 21/08/14,08:23:25,17,09,1, 11.9,1,1, 14.515, 10573.598, 286.344, 52690.810 21/08/14,08:23:25,18,09,1, 11.9,1,1, 14.515, 10573.603, 286.364, 52690.855 21/08/14,08:23:25,19,09,1, 11.9,1,1, 14.515, 10573.626, 286.360, 52690.822 21/08/14,08:23:26,00,10,1, 11.9,1,1, 14.516, 10573.623, 286.360, 52690.822 21/08/14,08:23:26,01,10,1, 11.9,1,1, 14.516, 10573.640, 286.351, 52690.840 21/08/14,08:23:26,02,10,1, 11.9,1,1, 14.516, 10573.624, 286.352, 52690.863 21/08/14,08:23:26,03,10,1, 11.9,1,1, 14.516, 10573.616, 286.367, 52690.863 21/08/14,08:23:26,04,10,1, 11.9,1,1, 14.516, 10573.605, 286.373, 52690.847 21/08/14,08:23:26,05,10,1, 11.9,1,1, 14.516, 10573.651, 286.395, 52690.877 21/08/14,08:23:26,06,10,1, 11.9,1,1, 14.516, 10573.624, 286.343, 52690.808 21/08/14,08:23:26,07,10,1, 11.9,1,1, 14.516, 10573.634, 286.357, 52690.827 21/08/14,08:23:26,08,10,1, 11.9,1,1, 14.516, 10573.651, 286.382, 52690.811 21/08/14,08:23:26,09,10,1, 11.9,1,1, 14.516, 10573.662, 286.356, 52690.818 21/08/14,08:23:26,10,10,1, 11.9,1,1, 14.516, 10573.641, 286.371, 52690.817 21/08/14,08:23:26,11,10,1, 11.9,1,1, 14.516, 10573.660, 286.374, 52690.839 21/08/14,08:23:26,12,10,1, 11.9,1,1, 14.516, 10573.642, 286.344, 52690.823 21/08/14,08:23:26,13,10,1, 11.9,1,1, 14.516, 10573.648, 286.371, 52690.802 21/08/14,08:23:26,14,10,1, 11.9,1,1, 14.516, 10573.657, 286.354, 52690.834 21/08/14,08:23:26,15,10,1, 11.9,1,1, 14.516, 10573.658, 286.395, 52690.883 21/08/14,08:23:26,16,10,1, 11.9,1,1, 14.516, 10573.645, 286.382, 52690.854 21/08/14,08:23:26,17,10,1, 11.9,1,1, 14.516, 10573.669, 286.374, 52690.835 21/08/14,08:23:26,18,10,1, 11.9,1,1, 14.516, 10573.659, 286.370, 52690.846 21/08/14,08:23:26,19,10,1, 11.9,1,1, 14.516, 10573.662, 286.402, 52690.835 21/08/14,08:23:27,00,10,1, 11.9,1,1, 14.515, 10573.657, 286.402, 52690.835 21/08/14,08:23:27,01,10,1, 11.9,1,1, 14.515, 10573.694, 286.395, 52690.863 21/08/14,08:23:27,02,10,1, 11.9,1,1, 14.515, 10573.666, 286.374, 52690.817 21/08/14,08:23:27,03,10,1, 11.9,1,1, 14.515, 10573.684, 286.356, 52690.870 21/08/14,08:23:27,04,10,1, 11.9,1,1, 14.515, 10573.697, 286.370, 52690.849 21/08/14,08:23:27,05,10,1, 11.9,1,1, 14.515, 10573.671, 286.353, 52690.852 21/08/14,08:23:27,06,10,1, 11.9,1,1, 14.515, 10573.701, 286.345, 52690.831 21/08/14,08:23:27,07,10,1, 11.9,1,1, 14.515, 10573.708, 286.371, 52690.856 21/08/14,08:23:27,08,10,1, 11.9,1,1, 14.515, 10573.684, 286.373, 52690.860 21/08/14,08:23:27,09,10,1, 11.9,1,1, 14.515, 10573.713, 286.380, 52690.808 21/08/14,08:23:27,10,10,1, 11.9,1,1, 14.515, 10573.723, 286.388, 52690.850 21/08/14,08:23:27,11,10,1, 11.9,1,1, 14.515, 10573.694, 286.376, 52690.827 21/08/14,08:23:27,12,10,1, 11.9,1,1, 14.515, 10573.718, 286.409, 52690.884 21/08/14,08:23:27,13,10,1, 11.9,1,1, 14.515, 10573.712, 286.358, 52690.841 21/08/14,08:23:27,14,10,1, 11.9,1,1, 14.515, 10573.719, 286.369, 52690.823 21/08/14,08:23:27,15,10,1, 11.9,1,1, 14.515, 10573.748, 286.360, 52690.828 21/08/14,08:23:27,16,10,1, 11.9,1,1, 14.515, 10573.711, 286.350, 52690.824 21/08/14,08:23:27,17,10,1, 11.9,1,1, 14.515, 10573.708, 286.344, 52690.825 21/08/14,08:23:27,18,10,1, 11.9,1,1, 14.515, 10573.716, 286.379, 52690.862 21/08/14,08:23:27,19,10,1, 11.9,1,1, 14.515, 10573.703, 286.359, 52690.814 21/08/14,08:23:28,00,09,1, 11.8,1,1, 14.518, 10573.698, 286.359, 52690.814 21/08/14,08:23:28,01,09,1, 11.8,1,1, 14.518, 10573.724, 286.365, 52690.869 21/08/14,08:23:28,02,09,1, 11.8,1,1, 14.518, 10573.726, 286.373, 52690.828 21/08/14,08:23:28,03,09,1, 11.8,1,1, 14.518, 10573.722, 286.370, 52690.832 21/08/14,08:23:28,04,09,1, 11.8,1,1, 14.518, 10573.737, 286.381, 52690.852 21/08/14,08:23:28,05,09,1, 11.8,1,1, 14.518, 10573.736, 286.370, 52690.859 21/08/14,08:23:28,06,09,1, 11.8,1,1, 14.518, 10573.758, 286.407, 52690.852 21/08/14,08:23:28,07,09,1, 11.8,1,1, 14.518, 10573.762, 286.382, 52690.873 21/08/14,08:23:28,08,09,1, 11.8,1,1, 14.518, 10573.738, 286.375, 52690.800 21/08/14,08:23:28,09,09,1, 11.8,1,1, 14.518, 10573.748, 286.364, 52690.863 21/08/14,08:23:28,10,09,1, 11.8,1,1, 14.518, 10573.762, 286.367, 52690.850 21/08/14,08:23:28,11,09,1, 11.8,1,1, 14.518, 10573.786, 286.354, 52690.842 21/08/14,08:23:28,12,09,1, 11.8,1,1, 14.518, 10573.767, 286.356, 52690.799 21/08/14,08:23:28,13,09,1, 11.8,1,1, 14.518, 10573.735, 286.357, 52690.774 21/08/14,08:23:28,14,09,1, 11.8,1,1, 14.518, 10573.755, 286.376, 52690.840 21/08/14,08:23:28,15,09,1, 11.8,1,1, 14.518, 10573.754, 286.385, 52690.844 21/08/14,08:23:28,16,09,1, 11.8,1,1, 14.518, 10573.761, 286.378, 52690.874 21/08/14,08:23:28,17,09,1, 11.8,1,1, 14.518, 10573.788, 286.389, 52690.816 21/08/14,08:23:28,18,09,1, 11.8,1,1, 14.518, 10573.785, 286.362, 52690.812 21/08/14,08:23:28,19,09,1, 11.8,1,1, 14.518, 10573.779, 286.410, 52690.860 21/08/14,08:23:29,00,10,1, 11.8,1,1, 14.512, 10573.773, 286.410, 52690.860 21/08/14,08:23:29,01,10,1, 11.8,1,1, 14.512, 10573.766, 286.391, 52690.851 21/08/14,08:23:29,02,10,1, 11.8,1,1, 14.512, 10573.780, 286.384, 52690.724 21/08/14,08:23:29,03,10,1, 11.8,1,1, 14.512, 10573.761, 286.404, 52690.876 21/08/14,08:23:29,04,10,1, 11.8,1,1, 14.512, 10573.773, 286.402, 52690.890 21/08/14,08:23:29,05,10,1, 11.8,1,1, 14.512, 10573.781, 286.387, 52690.854 21/08/14,08:23:29,06,10,1, 11.8,1,1, 14.512, 10573.809, 286.383, 52690.852 21/08/14,08:23:29,07,10,1, 11.8,1,1, 14.512, 10573.808, 286.367, 52690.851 21/08/14,08:23:29,08,10,1, 11.8,1,1, 14.512, 10573.816, 286.345, 52690.867 21/08/14,08:23:29,09,10,1, 11.8,1,1, 14.512, 10573.811, 286.390, 52690.861 21/08/14,08:23:29,10,10,1, 11.8,1,1, 14.512, 10573.825, 286.390, 52690.847 21/08/14,08:23:29,11,10,1, 11.8,1,1, 14.512, 10573.785, 286.404, 52690.827 21/08/14,08:23:29,12,10,1, 11.8,1,1, 14.512, 10573.821, 286.358, 52690.818 21/08/14,08:23:29,13,10,1, 11.8,1,1, 14.512, 10573.802, 286.379, 52690.807 21/08/14,08:23:29,14,10,1, 11.8,1,1, 14.512, 10573.801, 286.384, 52690.830 21/08/14,08:23:29,15,10,1, 11.8,1,1, 14.512, 10573.841, 286.407, 52690.861 21/08/14,08:23:29,16,10,1, 11.8,1,1, 14.512, 10573.852, 286.407, 52690.886 21/08/14,08:23:29,17,10,1, 11.8,1,1, 14.512, 10573.830, 286.422, 52690.861 21/08/14,08:23:29,18,10,1, 11.8,1,1, 14.512, 10573.831, 286.393, 52690.854 21/08/14,08:23:29,19,10,1, 11.8,1,1, 14.512, 10573.836, 286.413, 52690.913 21/08/14,08:23:30,00,10,1, 11.9,1,1, 14.512, 10573.832, 286.413, 52690.913 21/08/14,08:23:30,01,10,1, 11.9,1,1, 14.512, 10573.841, 286.419, 52690.833 21/08/14,08:23:30,02,10,1, 11.9,1,1, 14.512, 10573.843, 286.397, 52690.868 21/08/14,08:23:30,03,10,1, 11.9,1,1, 14.512, 10573.859, 286.415, 52690.890 21/08/14,08:23:30,04,10,1, 11.9,1,1, 14.512, 10573.852, 286.398, 52690.871 21/08/14,08:23:30,05,10,1, 11.9,1,1, 14.512, 10573.854, 286.419, 52690.848 21/08/14,08:23:30,06,10,1, 11.9,1,1, 14.512, 10573.878, 286.417, 52690.870 21/08/14,08:23:30,07,10,1, 11.9,1,1, 14.512, 10573.863, 286.413, 52690.887 21/08/14,08:23:30,08,10,1, 11.9,1,1, 14.512, 10573.857, 286.409, 52690.869 21/08/14,08:23:30,09,10,1, 11.9,1,1, 14.512, 10573.843, 286.394, 52690.844 21/08/14,08:23:30,10,10,1, 11.9,1,1, 14.512, 10573.847, 286.385, 52690.880 21/08/14,08:23:30,11,10,1, 11.9,1,1, 14.512, 10573.877, 286.403, 52690.852 21/08/14,08:23:30,12,10,1, 11.9,1,1, 14.512, 10573.861, 286.391, 52690.877 21/08/14,08:23:30,13,10,1, 11.9,1,1, 14.512, 10573.873, 286.390, 52690.912 21/08/14,08:23:30,14,10,1, 11.9,1,1, 14.512, 10573.864, 286.410, 52690.864 21/08/14,08:23:30,15,10,1, 11.9,1,1, 14.512, 10573.869, 286.420, 52690.858 21/08/14,08:23:30,16,10,1, 11.9,1,1, 14.512, 10573.873, 286.380, 52690.808 21/08/14,08:23:30,17,10,1, 11.9,1,1, 14.512, 10573.889, 286.426, 52690.837 21/08/14,08:23:30,18,10,1, 11.9,1,1, 14.512, 10573.909, 286.406, 52690.831 21/08/14,08:23:30,19,10,1, 11.9,1,1, 14.512, 10573.865, 286.424, 52690.866 21/08/14,08:23:31,00,10,1, 11.9,1,1, 14.518, 10573.865, 286.424, 52690.866 21/08/14,08:23:31,01,10,1, 11.9,1,1, 14.518, 10573.848, 286.423, 52690.714 21/08/14,08:23:31,02,10,1, 11.9,1,1, 14.518, 10573.848, 286.405, 52690.893 21/08/14,08:23:31,03,10,1, 11.9,1,1, 14.518, 10573.874, 286.419, 52690.909 21/08/14,08:23:31,04,10,1, 11.9,1,1, 14.518, 10573.896, 286.415, 52690.893 21/08/14,08:23:31,05,10,1, 11.9,1,1, 14.518, 10573.896, 286.419, 52690.867 21/08/14,08:23:31,06,10,1, 11.9,1,1, 14.518, 10573.896, 286.400, 52690.852 21/08/14,08:23:31,07,10,1, 11.9,1,1, 14.518, 10573.907, 286.441, 52690.888 21/08/14,08:23:31,08,10,1, 11.9,1,1, 14.518, 10573.892, 286.410, 52690.908 21/08/14,08:23:31,09,10,1, 11.9,1,1, 14.518, 10573.913, 286.404, 52690.852 21/08/14,08:23:31,10,10,1, 11.9,1,1, 14.518, 10573.916, 286.440, 52690.879 21/08/14,08:23:31,11,10,1, 11.9,1,1, 14.518, 10573.899, 286.443, 52690.889 21/08/14,08:23:31,12,10,1, 11.9,1,1, 14.518, 10573.914, 286.443, 52690.911 21/08/14,08:23:31,13,10,1, 11.9,1,1, 14.518, 10573.936, 286.452, 52690.893 21/08/14,08:23:31,14,10,1, 11.9,1,1, 14.518, 10573.928, 286.420, 52690.883 21/08/14,08:23:31,15,10,1, 11.9,1,1, 14.518, 10573.926, 286.427, 52690.850 21/08/14,08:23:31,16,10,1, 11.9,1,1, 14.518, 10573.920, 286.436, 52690.869 21/08/14,08:23:31,17,10,1, 11.9,1,1, 14.518, 10573.926, 286.415, 52690.826 21/08/14,08:23:31,18,10,1, 11.9,1,1, 14.518, 10573.926, 286.443, 52690.844 21/08/14,08:23:31,19,10,1, 11.9,1,1, 14.518, 10573.925, 286.441, 52690.857 21/08/14,08:23:32,00,10,1, 11.9,1,1, 14.519, 10573.924, 286.441, 52690.857 21/08/14,08:23:32,01,10,1, 11.9,1,1, 14.519, 10573.937, 286.420, 52690.845 21/08/14,08:23:32,02,10,1, 11.9,1,1, 14.519, 10573.941, 286.426, 52690.846 21/08/14,08:23:32,03,10,1, 11.9,1,1, 14.519, 10573.950, 286.450, 52690.859 21/08/14,08:23:32,04,10,1, 11.9,1,1, 14.519, 10573.943, 286.443, 52690.853 21/08/14,08:23:32,05,10,1, 11.9,1,1, 14.519, 10573.960, 286.448, 52690.906 21/08/14,08:23:32,06,10,1, 11.9,1,1, 14.519, 10573.960, 286.426, 52690.870 21/08/14,08:23:32,07,10,1, 11.9,1,1, 14.519, 10573.962, 286.443, 52690.896 21/08/14,08:23:32,08,10,1, 11.9,1,1, 14.519, 10573.938, 286.435, 52690.842 21/08/14,08:23:32,09,10,1, 11.9,1,1, 14.519, 10573.940, 286.454, 52690.843 21/08/14,08:23:32,10,10,1, 11.9,1,1, 14.519, 10573.950, 286.428, 52690.846 21/08/14,08:23:32,11,10,1, 11.9,1,1, 14.519, 10573.950, 286.450, 52690.836 21/08/14,08:23:32,12,10,1, 11.9,1,1, 14.519, 10573.963, 286.458, 52690.844 21/08/14,08:23:32,13,10,1, 11.9,1,1, 14.519, 10573.964, 286.441, 52690.863 21/08/14,08:23:32,14,10,1, 11.9,1,1, 14.519, 10573.959, 286.478, 52690.858 21/08/14,08:23:32,15,10,1, 11.9,1,1, 14.519, 10573.973, 286.433, 52690.867 21/08/14,08:23:32,16,10,1, 11.9,1,1, 14.519, 10573.957, 286.460, 52690.906 21/08/14,08:23:32,17,10,1, 11.9,1,1, 14.519, 10573.983, 286.476, 52690.918 21/08/14,08:23:32,18,10,1, 11.9,1,1, 14.519, 10573.981, 286.467, 52690.864 21/08/14,08:23:32,19,10,1, 11.9,1,1, 14.519, 10573.992, 286.471, 52690.911 21/08/14,08:23:33,00,10,1, 11.9,1,1, 14.516, 10573.990, 286.471, 52690.911 21/08/14,08:23:33,01,10,1, 11.9,1,1, 14.516, 10573.998, 286.475, 52690.868 21/08/14,08:23:33,02,10,1, 11.9,1,1, 14.516, 10573.996, 286.495, 52690.852 21/08/14,08:23:33,03,10,1, 11.9,1,1, 14.516, 10574.011, 286.496, 52690.859 21/08/14,08:23:33,04,10,1, 11.9,1,1, 14.516, 10573.991, 286.472, 52690.891 21/08/14,08:23:33,05,10,1, 11.9,1,1, 14.516, 10573.986, 286.480, 52690.875 21/08/14,08:23:33,06,10,1, 11.9,1,1, 14.516, 10573.974, 286.505, 52691.057 21/08/14,08:23:33,07,10,1, 11.9,1,1, 14.516, 10574.006, 286.480, 52690.841 21/08/14,08:23:33,08,10,1, 11.9,1,1, 14.516, 10573.978, 286.501, 52691.020 21/08/14,08:23:33,09,10,1, 11.9,1,1, 14.516, 10574.017, 286.484, 52690.859 21/08/14,08:23:33,10,10,1, 11.9,1,1, 14.516, 10574.023, 286.485, 52690.853 21/08/14,08:23:33,11,10,1, 11.9,1,1, 14.516, 10574.003, 286.488, 52690.897 21/08/14,08:23:33,12,10,1, 11.9,1,1, 14.516, 10573.997, 286.483, 52690.873 21/08/14,08:23:33,13,10,1, 11.9,1,1, 14.516, 10574.024, 286.506, 52690.889 21/08/14,08:23:33,14,10,1, 11.9,1,1, 14.516, 10574.015, 286.491, 52690.872 21/08/14,08:23:33,15,10,1, 11.9,1,1, 14.516, 10574.015, 286.494, 52690.894 21/08/14,08:23:33,16,10,1, 11.9,1,1, 14.516, 10574.009, 286.487, 52690.852 21/08/14,08:23:33,17,10,1, 11.9,1,1, 14.516, 10574.011, 286.476, 52690.874 21/08/14,08:23:33,18,10,1, 11.9,1,1, 14.516, 10574.022, 286.506, 52690.907 21/08/14,08:23:33,19,10,1, 11.9,1,1, 14.516, 10574.003, 286.488, 52690.909 21/08/14,08:23:34,00,10,1, 11.9,1,1, 14.515, 10573.999, 286.488, 52690.909 21/08/14,08:23:34,01,10,1, 11.9,1,1, 14.515, 10574.016, 286.501, 52690.912 21/08/14,08:23:34,02,10,1, 11.9,1,1, 14.515, 10574.011, 286.524, 52690.893 21/08/14,08:23:34,03,10,1, 11.9,1,1, 14.515, 10574.029, 286.501, 52690.897 21/08/14,08:23:34,04,10,1, 11.9,1,1, 14.515, 10574.030, 286.499, 52690.885 21/08/14,08:23:34,05,10,1, 11.9,1,1, 14.515, 10574.040, 286.522, 52690.935 21/08/14,08:23:34,06,10,1, 11.9,1,1, 14.515, 10574.038, 286.496, 52690.923 21/08/14,08:23:34,07,10,1, 11.9,1,1, 14.515, 10574.052, 286.497, 52690.897 21/08/14,08:23:34,08,10,1, 11.9,1,1, 14.515, 10574.072, 286.532, 52690.939 21/08/14,08:23:34,09,10,1, 11.9,1,1, 14.515, 10574.033, 286.511, 52690.885 21/08/14,08:23:34,10,10,1, 11.9,1,1, 14.515, 10574.055, 286.503, 52690.866 21/08/14,08:23:34,11,10,1, 11.9,1,1, 14.515, 10574.046, 286.524, 52690.902 21/08/14,08:23:34,12,10,1, 11.9,1,1, 14.515, 10574.009, 286.493, 52690.827 21/08/14,08:23:34,13,10,1, 11.9,1,1, 14.515, 10574.040, 286.503, 52690.902 21/08/14,08:23:34,14,10,1, 11.9,1,1, 14.515, 10574.051, 286.533, 52690.894 21/08/14,08:23:34,15,10,1, 11.9,1,1, 14.515, 10574.042, 286.500, 52690.906 21/08/14,08:23:34,16,10,1, 11.9,1,1, 14.515, 10574.046, 286.514, 52690.901 21/08/14,08:23:34,17,10,1, 11.9,1,1, 14.515, 10574.070, 286.504, 52690.867 21/08/14,08:23:34,18,10,1, 11.9,1,1, 14.515, 10574.046, 286.510, 52690.866 21/08/14,08:23:34,19,10,1, 11.9,1,1, 14.515, 10574.048, 286.512, 52690.875 21/08/14,08:23:35,00,10,1, 11.9,1,1, 14.518, 10574.040, 286.512, 52690.875 21/08/14,08:23:35,01,10,1, 11.9,1,1, 14.518, 10574.062, 286.500, 52690.884 21/08/14,08:23:35,02,10,1, 11.9,1,1, 14.518, 10574.056, 286.527, 52690.908 21/08/14,08:23:35,03,10,1, 11.9,1,1, 14.518, 10574.080, 286.547, 52690.913 21/08/14,08:23:35,04,10,1, 11.9,1,1, 14.518, 10574.087, 286.534, 52690.891 21/08/14,08:23:35,05,10,1, 11.9,1,1, 14.518, 10574.080, 286.546, 52690.892 21/08/14,08:23:35,06,10,1, 11.9,1,1, 14.518, 10574.093, 286.535, 52690.932 21/08/14,08:23:35,07,10,1, 11.9,1,1, 14.518, 10574.081, 286.497, 52690.872 21/08/14,08:23:35,08,10,1, 11.9,1,1, 14.518, 10574.061, 286.547, 52690.893 21/08/14,08:23:35,09,10,1, 11.9,1,1, 14.518, 10574.087, 286.532, 52690.894 21/08/14,08:23:35,10,10,1, 11.9,1,1, 14.518, 10574.108, 286.543, 52690.927 21/08/14,08:23:35,11,10,1, 11.9,1,1, 14.518, 10574.079, 286.519, 52690.874 21/08/14,08:23:35,12,10,1, 11.9,1,1, 14.518, 10574.072, 286.508, 52690.866 21/08/14,08:23:35,13,10,1, 11.9,1,1, 14.518, 10574.100, 286.572, 52690.932 21/08/14,08:23:35,14,10,1, 11.9,1,1, 14.518, 10574.082, 286.529, 52690.912 21/08/14,08:23:35,15,10,1, 11.9,1,1, 14.518, 10574.092, 286.567, 52690.911 21/08/14,08:23:35,16,10,1, 11.9,1,1, 14.518, 10574.070, 286.568, 52690.915 21/08/14,08:23:35,17,10,1, 11.9,1,1, 14.518, 10574.090, 286.541, 52690.901 21/08/14,08:23:35,18,10,1, 11.9,1,1, 14.518, 10574.086, 286.549, 52690.874 21/08/14,08:23:35,19,10,1, 11.9,1,1, 14.518, 10574.086, 286.548, 52690.863 21/08/14,08:23:36,00,10,1, 11.9,1,1, 14.519, 10574.082, 286.548, 52690.863 21/08/14,08:23:36,01,10,1, 11.9,1,1, 14.519, 10574.084, 286.557, 52690.936 21/08/14,08:23:36,02,10,1, 11.9,1,1, 14.519, 10574.109, 286.552, 52690.896 21/08/14,08:23:36,03,10,1, 11.9,1,1, 14.519, 10574.114, 286.550, 52690.874 21/08/14,08:23:36,04,10,1, 11.9,1,1, 14.519, 10574.100, 286.526, 52690.874 21/08/14,08:23:36,05,10,1, 11.9,1,1, 14.519, 10574.087, 286.555, 52690.880 21/08/14,08:23:36,06,10,1, 11.9,1,1, 14.519, 10574.101, 286.573, 52690.887 21/08/14,08:23:36,07,10,1, 11.9,1,1, 14.519, 10574.109, 286.593, 52690.902 21/08/14,08:23:36,08,10,1, 11.9,1,1, 14.519, 10574.110, 286.558, 52690.939 21/08/14,08:23:36,09,10,1, 11.9,1,1, 14.519, 10574.102, 286.545, 52690.945 21/08/14,08:23:36,10,10,1, 11.9,1,1, 14.519, 10574.114, 286.554, 52690.943 21/08/14,08:23:36,11,10,1, 11.9,1,1, 14.519, 10574.150, 286.551, 52690.909 21/08/14,08:23:36,12,10,1, 11.9,1,1, 14.519, 10574.143, 286.556, 52690.892 21/08/14,08:23:36,13,10,1, 11.9,1,1, 14.519, 10574.130, 286.560, 52690.946 21/08/14,08:23:36,14,10,1, 11.9,1,1, 14.519, 10574.121, 286.549, 52690.945 21/08/14,08:23:36,15,10,1, 11.9,1,1, 14.519, 10574.099, 286.571, 52690.900 21/08/14,08:23:36,16,10,1, 11.9,1,1, 14.519, 10574.110, 286.549, 52690.921 21/08/14,08:23:36,17,10,1, 11.9,1,1, 14.519, 10574.129, 286.549, 52690.942 21/08/14,08:23:36,18,10,1, 11.9,1,1, 14.519, 10574.140, 286.575, 52690.858 21/08/14,08:23:36,19,10,1, 11.9,1,1, 14.519, 10574.125, 286.590, 52690.900 21/08/14,08:23:37,00,10,1, 11.9,1,1, 14.516, 10574.124, 286.590, 52690.900 21/08/14,08:23:37,01,10,1, 11.9,1,1, 14.516, 10574.127, 286.572, 52690.917 21/08/14,08:23:37,02,10,1, 11.9,1,1, 14.516, 10574.143, 286.599, 52690.907 21/08/14,08:23:37,03,10,1, 11.9,1,1, 14.516, 10574.143, 286.559, 52690.921 21/08/14,08:23:37,04,10,1, 11.9,1,1, 14.516, 10574.136, 286.591, 52690.903 21/08/14,08:23:37,05,10,1, 11.9,1,1, 14.516, 10574.119, 286.612, 52690.905 21/08/14,08:23:37,06,10,1, 11.9,1,1, 14.516, 10574.138, 286.567, 52690.846 21/08/14,08:23:37,07,10,1, 11.9,1,1, 14.516, 10574.119, 286.572, 52690.881 21/08/14,08:23:37,08,10,1, 11.9,1,1, 14.516, 10574.132, 286.582, 52690.862 21/08/14,08:23:37,09,10,1, 11.9,1,1, 14.516, 10574.145, 286.620, 52690.926 21/08/14,08:23:37,10,10,1, 11.9,1,1, 14.516, 10574.124, 286.583, 52690.888 21/08/14,08:23:37,11,10,1, 11.9,1,1, 14.516, 10574.123, 286.596, 52690.955 21/08/14,08:23:37,12,10,1, 11.9,1,1, 14.516, 10574.143, 286.596, 52690.926 21/08/14,08:23:37,13,10,1, 11.9,1,1, 14.516, 10574.152, 286.619, 52690.915 21/08/14,08:23:37,14,10,1, 11.9,1,1, 14.516, 10574.154, 286.607, 52690.937 21/08/14,08:23:37,15,10,1, 11.9,1,1, 14.516, 10574.133, 286.602, 52690.924 21/08/14,08:23:37,16,10,1, 11.9,1,1, 14.516, 10574.132, 286.601, 52690.902 21/08/14,08:23:37,17,10,1, 11.9,1,1, 14.516, 10574.163, 286.578, 52690.911 21/08/14,08:23:37,18,10,1, 11.9,1,1, 14.516, 10574.149, 286.578, 52690.891 21/08/14,08:23:37,19,10,1, 11.9,1,1, 14.516, 10574.129, 286.582, 52690.851 21/08/14,08:23:38,00,11,1, 11.8,1,1, 14.519, 10574.124, 286.582, 52690.851 21/08/14,08:23:38,01,11,1, 11.8,1,1, 14.519, 10574.148, 286.640, 52690.897 21/08/14,08:23:38,02,11,1, 11.8,1,1, 14.519, 10574.163, 286.618, 52690.911 21/08/14,08:23:38,03,11,1, 11.8,1,1, 14.519, 10574.150, 286.617, 52690.910 21/08/14,08:23:38,04,11,1, 11.8,1,1, 14.519, 10574.186, 286.624, 52690.902 21/08/14,08:23:38,05,11,1, 11.8,1,1, 14.519, 10574.169, 286.606, 52690.916 21/08/14,08:23:38,06,11,1, 11.8,1,1, 14.519, 10574.138, 286.601, 52690.892 21/08/14,08:23:38,07,11,1, 11.8,1,1, 14.519, 10574.150, 286.587, 52690.846 21/08/14,08:23:38,08,11,1, 11.8,1,1, 14.519, 10574.146, 286.597, 52690.889 21/08/14,08:23:38,09,11,1, 11.8,1,1, 14.519, 10574.127, 286.582, 52690.856 21/08/14,08:23:38,10,11,1, 11.8,1,1, 14.519, 10574.163, 286.627, 52690.861 21/08/14,08:23:38,11,11,1, 11.8,1,1, 14.519, 10574.135, 286.590, 52690.866 21/08/14,08:23:38,12,11,1, 11.8,1,1, 14.519, 10574.171, 286.605, 52690.864 21/08/14,08:23:38,13,11,1, 11.8,1,1, 14.519, 10574.152, 286.639, 52690.843 21/08/14,08:23:38,14,11,1, 11.8,1,1, 14.519, 10574.141, 286.603, 52690.874 21/08/14,08:23:38,15,11,1, 11.8,1,1, 14.519, 10574.143, 286.602, 52690.906 21/08/14,08:23:38,16,11,1, 11.8,1,1, 14.519, 10574.158, 286.619, 52690.885 21/08/14,08:23:38,17,11,1, 11.8,1,1, 14.519, 10574.168, 286.614, 52690.841 21/08/14,08:23:38,18,11,1, 11.8,1,1, 14.519, 10574.147, 286.637, 52690.874 21/08/14,08:23:38,19,11,1, 11.8,1,1, 14.519, 10574.162, 286.644, 52690.863 21/08/14,08:23:39,00,10,1, 11.9,1,1, 14.517, 10574.157, 286.644, 52690.863 21/08/14,08:23:39,01,10,1, 11.9,1,1, 14.517, 10574.172, 286.610, 52690.917 21/08/14,08:23:39,02,10,1, 11.9,1,1, 14.517, 10574.133, 286.645, 52690.934 21/08/14,08:23:39,03,10,1, 11.9,1,1, 14.517, 10574.148, 286.628, 52690.864 21/08/14,08:23:39,04,10,1, 11.9,1,1, 14.517, 10574.157, 286.638, 52690.928 21/08/14,08:23:39,05,10,1, 11.9,1,1, 14.517, 10574.140, 286.651, 52690.907 21/08/14,08:23:39,06,10,1, 11.9,1,1, 14.517, 10574.167, 286.650, 52690.926 21/08/14,08:23:39,07,10,1, 11.9,1,1, 14.517, 10574.169, 286.628, 52690.898 21/08/14,08:23:39,08,10,1, 11.9,1,1, 14.517, 10574.153, 286.640, 52690.942 21/08/14,08:23:39,09,10,1, 11.9,1,1, 14.517, 10574.172, 286.657, 52690.909 21/08/14,08:23:39,10,10,1, 11.9,1,1, 14.517, 10574.159, 286.625, 52690.875 21/08/14,08:23:39,11,10,1, 11.9,1,1, 14.517, 10574.144, 286.648, 52690.891 21/08/14,08:23:39,12,10,1, 11.9,1,1, 14.517, 10574.145, 286.646, 52690.908 21/08/14,08:23:39,13,10,1, 11.9,1,1, 14.517, 10574.142, 286.651, 52690.878 21/08/14,08:23:39,14,10,1, 11.9,1,1, 14.517, 10574.167, 286.659, 52690.914 21/08/14,08:23:39,15,10,1, 11.9,1,1, 14.517, 10574.140, 286.653, 52690.903 21/08/14,08:23:39,16,10,1, 11.9,1,1, 14.517, 10574.171, 286.667, 52690.924 21/08/14,08:23:39,17,10,1, 11.9,1,1, 14.517, 10574.118, 286.682, 52691.157 21/08/14,08:23:39,18,10,1, 11.9,1,1, 14.517, 10574.131, 286.652, 52691.039 21/08/14,08:23:39,19,10,1, 11.9,1,1, 14.517, 10574.143, 286.648, 52690.922 21/08/14,08:23:40,00,11,1, 11.8,1,1, 14.520, 10574.141, 286.648, 52690.922 21/08/14,08:23:40,01,11,1, 11.8,1,1, 14.520, 10574.162, 286.651, 52690.949 21/08/14,08:23:40,02,11,1, 11.8,1,1, 14.520, 10574.167, 286.630, 52690.935 21/08/14,08:23:40,03,11,1, 11.8,1,1, 14.520, 10574.132, 286.619, 52690.883 21/08/14,08:23:40,04,11,1, 11.8,1,1, 14.520, 10574.144, 286.656, 52690.944 21/08/14,08:23:40,05,11,1, 11.8,1,1, 14.520, 10574.162, 286.671, 52690.918 21/08/14,08:23:40,06,11,1, 11.8,1,1, 14.520, 10574.149, 286.677, 52690.909 21/08/14,08:23:40,07,11,1, 11.8,1,1, 14.520, 10574.156, 286.686, 52690.941 21/08/14,08:23:40,08,11,1, 11.8,1,1, 14.520, 10574.127, 286.671, 52690.940 21/08/14,08:23:40,09,11,1, 11.8,1,1, 14.520, 10574.169, 286.679, 52690.933 21/08/14,08:23:40,10,11,1, 11.8,1,1, 14.520, 10574.152, 286.684, 52690.937 21/08/14,08:23:40,11,11,1, 11.8,1,1, 14.520, 10574.157, 286.672, 52690.911 21/08/14,08:23:40,12,11,1, 11.8,1,1, 14.520, 10574.159, 286.683, 52690.903 21/08/14,08:23:40,13,11,1, 11.8,1,1, 14.520, 10574.140, 286.682, 52690.875 21/08/14,08:23:40,14,11,1, 11.8,1,1, 14.520, 10574.170, 286.687, 52690.899 21/08/14,08:23:40,15,11,1, 11.8,1,1, 14.520, 10574.144, 286.682, 52690.934 21/08/14,08:23:40,16,11,1, 11.8,1,1, 14.520, 10574.150, 286.693, 52690.923 21/08/14,08:23:40,17,11,1, 11.8,1,1, 14.520, 10574.141, 286.694, 52690.906 21/08/14,08:23:40,18,11,1, 11.8,1,1, 14.520, 10574.151, 286.700, 52690.947 21/08/14,08:23:40,19,11,1, 11.8,1,1, 14.520, 10574.148, 286.696, 52690.940 21/08/14,08:23:41,00,11,1, 11.9,1,1, 14.514, 10574.141, 286.696, 52690.940 21/08/14,08:23:41,01,11,1, 11.9,1,1, 14.514, 10574.162, 286.701, 52690.919 21/08/14,08:23:41,02,11,1, 11.9,1,1, 14.514, 10574.169, 286.666, 52690.801 21/08/14,08:23:41,03,11,1, 11.9,1,1, 14.514, 10574.150, 286.668, 52690.903 21/08/14,08:23:41,04,11,1, 11.9,1,1, 14.514, 10574.131, 286.677, 52690.880 21/08/14,08:23:41,05,11,1, 11.9,1,1, 14.514, 10574.151, 286.678, 52690.905 21/08/14,08:23:41,06,11,1, 11.9,1,1, 14.514, 10574.129, 286.704, 52690.921 21/08/14,08:23:41,07,11,1, 11.9,1,1, 14.514, 10574.156, 286.709, 52690.917 21/08/14,08:23:41,08,11,1, 11.9,1,1, 14.514, 10574.160, 286.702, 52690.926 21/08/14,08:23:41,09,11,1, 11.9,1,1, 14.514, 10574.147, 286.691, 52690.963 21/08/14,08:23:41,10,11,1, 11.9,1,1, 14.514, 10574.141, 286.704, 52690.929 21/08/14,08:23:41,11,11,1, 11.9,1,1, 14.514, 10574.144, 286.716, 52690.944 21/08/14,08:23:41,12,11,1, 11.9,1,1, 14.514, 10574.160, 286.699, 52690.915 21/08/14,08:23:41,13,11,1, 11.9,1,1, 14.514, 10574.160, 286.704, 52690.953 21/08/14,08:23:41,14,11,1, 11.9,1,1, 14.514, 10574.121, 286.710, 52690.939 21/08/14,08:23:41,15,11,1, 11.9,1,1, 14.514, 10574.153, 286.715, 52690.906 21/08/14,08:23:41,16,11,1, 11.9,1,1, 14.514, 10574.130, 286.699, 52690.865 21/08/14,08:23:41,17,11,1, 11.9,1,1, 14.514, 10574.089, 286.716, 52690.877 21/08/14,08:23:41,18,11,1, 11.9,1,1, 14.514, 10574.120, 286.723, 52690.896 21/08/14,08:23:41,19,11,1, 11.9,1,1, 14.514, 10574.121, 286.743, 52690.924 21/08/14,08:23:42,00,10,1, 11.9,1,1, 14.518, 10574.116, 286.743, 52690.924 21/08/14,08:23:42,01,10,1, 11.9,1,1, 14.518, 10574.131, 286.742, 52690.934 21/08/14,08:23:42,02,10,1, 11.9,1,1, 14.518, 10574.134, 286.729, 52690.918 21/08/14,08:23:42,03,10,1, 11.9,1,1, 14.518, 10574.133, 286.726, 52690.938 21/08/14,08:23:42,04,10,1, 11.9,1,1, 14.518, 10574.132, 286.733, 52690.930 21/08/14,08:23:42,05,10,1, 11.9,1,1, 14.518, 10574.107, 286.730, 52690.924 21/08/14,08:23:42,06,10,1, 11.9,1,1, 14.518, 10574.112, 286.723, 52690.899 21/08/14,08:23:42,07,10,1, 11.9,1,1, 14.518, 10574.156, 286.738, 52690.613 21/08/14,08:23:42,08,10,1, 11.9,1,1, 14.518, 10574.085, 286.733, 52690.839 21/08/14,08:23:42,09,10,1, 11.9,1,1, 14.518, 10574.077, 286.748, 52690.916 21/08/14,08:23:42,10,10,1, 11.9,1,1, 14.518, 10574.119, 286.746, 52690.938 21/08/14,08:23:42,11,10,1, 11.9,1,1, 14.518, 10574.119, 286.750, 52690.910 21/08/14,08:23:42,12,10,1, 11.9,1,1, 14.518, 10574.125, 286.762, 52690.898 21/08/14,08:23:42,13,10,1, 11.9,1,1, 14.518, 10574.133, 286.721, 52690.917 21/08/14,08:23:42,14,10,1, 11.9,1,1, 14.518, 10574.108, 286.756, 52690.943 21/08/14,08:23:42,15,10,1, 11.9,1,1, 14.518, 10574.143, 286.734, 52690.892 21/08/14,08:23:42,16,10,1, 11.9,1,1, 14.518, 10574.111, 286.732, 52690.930 21/08/14,08:23:42,17,10,1, 11.9,1,1, 14.518, 10574.096, 286.735, 52690.895 21/08/14,08:23:42,18,10,1, 11.9,1,1, 14.518, 10574.116, 286.729, 52690.937 21/08/14,08:23:42,19,10,1, 11.9,1,1, 14.518, 10574.106, 286.733, 52690.921 21/08/14,08:23:43,00,10,1, 11.8,1,1, 14.519, 10574.099, 286.733, 52690.921 21/08/14,08:23:43,01,10,1, 11.8,1,1, 14.519, 10574.093, 286.754, 52690.896 21/08/14,08:23:43,02,10,1, 11.8,1,1, 14.519, 10574.093, 286.762, 52690.944 21/08/14,08:23:43,03,10,1, 11.8,1,1, 14.519, 10574.110, 286.758, 52690.943 21/08/14,08:23:43,04,10,1, 11.8,1,1, 14.519, 10574.133, 286.760, 52691.040 21/08/14,08:23:43,05,10,1, 11.8,1,1, 14.519, 10574.090, 286.759, 52690.998 21/08/14,08:23:43,06,10,1, 11.8,1,1, 14.519, 10574.091, 286.761, 52691.023 21/08/14,08:23:43,07,10,1, 11.8,1,1, 14.519, 10574.102, 286.744, 52690.940 21/08/14,08:23:43,08,10,1, 11.8,1,1, 14.519, 10574.094, 286.760, 52690.932 21/08/14,08:23:43,09,10,1, 11.8,1,1, 14.519, 10574.100, 286.743, 52690.938 21/08/14,08:23:43,10,10,1, 11.8,1,1, 14.519, 10574.074, 286.769, 52690.965 21/08/14,08:23:43,11,10,1, 11.8,1,1, 14.519, 10574.075, 286.776, 52690.974 21/08/14,08:23:43,12,10,1, 11.8,1,1, 14.519, 10574.075, 286.723, 52690.979 21/08/14,08:23:43,13,10,1, 11.8,1,1, 14.519, 10574.082, 286.745, 52690.954 21/08/14,08:23:43,14,10,1, 11.8,1,1, 14.519, 10574.067, 286.755, 52690.947 21/08/14,08:23:43,15,10,1, 11.8,1,1, 14.519, 10574.070, 286.739, 52690.926 21/08/14,08:23:43,16,10,1, 11.8,1,1, 14.519, 10574.049, 286.748, 52690.918 21/08/14,08:23:43,17,10,1, 11.8,1,1, 14.519, 10574.053, 286.775, 52690.967 21/08/14,08:23:43,18,10,1, 11.8,1,1, 14.519, 10574.090, 286.773, 52690.969 21/08/14,08:23:43,19,10,1, 11.8,1,1, 14.519, 10574.069, 286.754, 52690.927 21/08/14,08:23:44,00,09,1, 11.8,1,1, 14.517, 10574.065, 286.754, 52690.927 21/08/14,08:23:44,01,09,1, 11.8,1,1, 14.517, 10574.062, 286.783, 52690.944 21/08/14,08:23:44,02,09,1, 11.8,1,1, 14.517, 10574.064, 286.783, 52690.942 21/08/14,08:23:44,03,09,1, 11.8,1,1, 14.517, 10574.065, 286.773, 52690.975 21/08/14,08:23:44,04,09,1, 11.8,1,1, 14.517, 10574.079, 286.775, 52690.975 21/08/14,08:23:44,05,09,1, 11.8,1,1, 14.517, 10574.069, 286.777, 52690.949 21/08/14,08:23:44,06,09,1, 11.8,1,1, 14.517, 10574.057, 286.781, 52690.959 21/08/14,08:23:44,07,09,1, 11.8,1,1, 14.517, 10574.041, 286.776, 52690.976 21/08/14,08:23:44,08,09,1, 11.8,1,1, 14.517, 10574.044, 286.757, 52690.934 21/08/14,08:23:44,09,09,1, 11.8,1,1, 14.517, 10574.037, 286.762, 52690.935 21/08/14,08:23:44,10,09,1, 11.8,1,1, 14.517, 10574.041, 286.758, 52690.951 21/08/14,08:23:44,11,09,1, 11.8,1,1, 14.517, 10574.043, 286.787, 52690.982 21/08/14,08:23:44,12,09,1, 11.8,1,1, 14.517, 10574.040, 286.792, 52690.985 21/08/14,08:23:44,13,09,1, 11.8,1,1, 14.517, 10574.054, 286.799, 52691.003 21/08/14,08:23:44,14,09,1, 11.8,1,1, 14.517, 10574.037, 286.791, 52690.924 21/08/14,08:23:44,15,09,1, 11.8,1,1, 14.517, 10574.056, 286.792, 52690.965 21/08/14,08:23:44,16,09,1, 11.8,1,1, 14.517, 10574.061, 286.785, 52690.985 21/08/14,08:23:44,17,09,1, 11.8,1,1, 14.517, 10574.058, 286.777, 52690.967 21/08/14,08:23:44,18,09,1, 11.8,1,1, 14.517, 10574.052, 286.785, 52690.962 21/08/14,08:23:44,19,09,1, 11.8,1,1, 14.517, 10574.040, 286.792, 52691.004 21/08/14,08:23:45,00,10,1, 11.9,1,1, 14.515, 10574.032, 286.792, 52691.004 21/08/14,08:23:45,01,10,1, 11.9,1,1, 14.515, 10574.037, 286.770, 52690.953 21/08/14,08:23:45,02,10,1, 11.9,1,1, 14.515, 10574.047, 286.776, 52690.967 21/08/14,08:23:45,03,10,1, 11.9,1,1, 14.515, 10574.035, 286.762, 52690.956 21/08/14,08:23:45,04,10,1, 11.9,1,1, 14.515, 10574.018, 286.789, 52690.924 21/08/14,08:23:45,05,10,1, 11.9,1,1, 14.515, 10574.017, 286.790, 52690.965 21/08/14,08:23:45,06,10,1, 11.9,1,1, 14.515, 10574.036, 286.794, 52690.946 21/08/14,08:23:45,07,10,1, 11.9,1,1, 14.515, 10574.051, 286.800, 52691.172 21/08/14,08:23:45,08,10,1, 11.9,1,1, 14.515, 10574.043, 286.771, 52690.852 21/08/14,08:23:45,09,10,1, 11.9,1,1, 14.515, 10574.013, 286.790, 52690.946 21/08/14,08:23:45,10,10,1, 11.9,1,1, 14.515, 10574.015, 286.811, 52690.972 21/08/14,08:23:45,11,10,1, 11.9,1,1, 14.515, 10574.039, 286.839, 52690.998 21/08/14,08:23:45,12,10,1, 11.9,1,1, 14.515, 10574.015, 286.829, 52690.951 21/08/14,08:23:45,13,10,1, 11.9,1,1, 14.515, 10574.022, 286.805, 52690.974 21/08/14,08:23:45,14,10,1, 11.9,1,1, 14.515, 10574.002, 286.796, 52690.946 21/08/14,08:23:45,15,10,1, 11.9,1,1, 14.515, 10574.008, 286.790, 52690.974 21/08/14,08:23:45,16,10,1, 11.9,1,1, 14.515, 10574.018, 286.802, 52690.953 21/08/14,08:23:45,17,10,1, 11.9,1,1, 14.515, 10574.007, 286.784, 52690.964 21/08/14,08:23:45,18,10,1, 11.9,1,1, 14.515, 10573.992, 286.780, 52690.911 21/08/14,08:23:45,19,10,1, 11.9,1,1, 14.515, 10573.966, 286.810, 52690.963 21/08/14,08:23:46,00,10,1, 11.9,1,1, 14.518, 10573.965, 286.810, 52690.963 21/08/14,08:23:46,01,10,1, 11.9,1,1, 14.518, 10573.996, 286.815, 52690.965 21/08/14,08:23:46,02,10,1, 11.9,1,1, 14.518, 10573.986, 286.809, 52690.933 21/08/14,08:23:46,03,10,1, 11.9,1,1, 14.518, 10573.995, 286.791, 52690.975 21/08/14,08:23:46,04,10,1, 11.9,1,1, 14.518, 10573.970, 286.840, 52690.997 21/08/14,08:23:46,05,10,1, 11.9,1,1, 14.518, 10573.982, 286.831, 52691.019 21/08/14,08:23:46,06,10,1, 11.9,1,1, 14.518, 10573.980, 286.832, 52690.955 21/08/14,08:23:46,07,10,1, 11.9,1,1, 14.518, 10573.981, 286.834, 52690.991 21/08/14,08:23:46,08,10,1, 11.9,1,1, 14.518, 10573.967, 286.857, 52690.995 21/08/14,08:23:46,09,10,1, 11.9,1,1, 14.518, 10573.941, 286.819, 52690.934 21/08/14,08:23:46,10,10,1, 11.9,1,1, 14.518, 10573.966, 286.825, 52690.948 21/08/14,08:23:46,11,10,1, 11.9,1,1, 14.518, 10573.975, 286.822, 52690.965 21/08/14,08:23:46,12,10,1, 11.9,1,1, 14.518, 10573.972, 286.831, 52690.963 21/08/14,08:23:46,13,10,1, 11.9,1,1, 14.518, 10573.988, 286.836, 52690.927 21/08/14,08:23:46,14,10,1, 11.9,1,1, 14.518, 10573.965, 286.844, 52690.971 21/08/14,08:23:46,15,10,1, 11.9,1,1, 14.518, 10573.965, 286.841, 52690.931 21/08/14,08:23:46,16,10,1, 11.9,1,1, 14.518, 10573.962, 286.836, 52691.011 21/08/14,08:23:46,17,10,1, 11.9,1,1, 14.518, 10573.960, 286.830, 52690.976 21/08/14,08:23:46,18,10,1, 11.9,1,1, 14.518, 10573.961, 286.849, 52691.018 21/08/14,08:23:46,19,10,1, 11.9,1,1, 14.518, 10573.963, 286.827, 52690.970 21/08/14,08:23:47,00,10,1, 11.8,1,1, 14.516, 10573.957, 286.827, 52690.970 21/08/14,08:23:47,01,10,1, 11.8,1,1, 14.516, 10573.931, 286.845, 52690.983 21/08/14,08:23:47,02,10,1, 11.8,1,1, 14.516, 10573.947, 286.814, 52690.991 21/08/14,08:23:47,03,10,1, 11.8,1,1, 14.516, 10573.983, 286.841, 52690.993 21/08/14,08:23:47,04,10,1, 11.8,1,1, 14.516, 10573.970, 286.875, 52691.013 21/08/14,08:23:47,05,10,1, 11.8,1,1, 14.516, 10573.978, 286.836, 52690.952 21/08/14,08:23:47,06,10,1, 11.8,1,1, 14.516, 10573.941, 286.866, 52691.021 21/08/14,08:23:47,07,10,1, 11.8,1,1, 14.516, 10573.931, 286.830, 52690.952 21/08/14,08:23:47,08,10,1, 11.8,1,1, 14.516, 10573.952, 286.867, 52690.960 21/08/14,08:23:47,09,10,1, 11.8,1,1, 14.516, 10573.937, 286.850, 52690.918 21/08/14,08:23:47,10,10,1, 11.8,1,1, 14.516, 10573.939, 286.842, 52690.949 21/08/14,08:23:47,11,10,1, 11.8,1,1, 14.516, 10573.923, 286.831, 52690.963 21/08/14,08:23:47,12,10,1, 11.8,1,1, 14.516, 10573.931, 286.866, 52691.003 21/08/14,08:23:47,13,10,1, 11.8,1,1, 14.516, 10573.927, 286.849, 52690.953 21/08/14,08:23:47,14,10,1, 11.8,1,1, 14.516, 10573.930, 286.859, 52691.012 21/08/14,08:23:47,15,10,1, 11.8,1,1, 14.516, 10573.923, 286.836, 52690.952 21/08/14,08:23:47,16,10,1, 11.8,1,1, 14.516, 10573.927, 286.870, 52691.010 21/08/14,08:23:47,17,10,1, 11.8,1,1, 14.516, 10573.944, 286.883, 52691.000 21/08/14,08:23:47,18,10,1, 11.8,1,1, 14.516, 10573.930, 286.849, 52690.978 21/08/14,08:23:47,19,10,1, 11.8,1,1, 14.516, 10573.941, 286.859, 52691.003 21/08/14,08:23:48,00,11,1, 11.8,1,1, 14.516, 10573.940, 286.859, 52691.003 21/08/14,08:23:48,01,11,1, 11.8,1,1, 14.516, 10573.906, 286.843, 52690.971 21/08/14,08:23:48,02,11,1, 11.8,1,1, 14.516, 10573.909, 286.863, 52690.966 21/08/14,08:23:48,03,11,1, 11.8,1,1, 14.516, 10573.883, 286.874, 52690.952 21/08/14,08:23:48,04,11,1, 11.8,1,1, 14.516, 10573.920, 286.869, 52690.962 21/08/14,08:23:48,05,11,1, 11.8,1,1, 14.516, 10573.909, 286.875, 52690.955 21/08/14,08:23:48,06,11,1, 11.8,1,1, 14.516, 10573.900, 286.865, 52690.930 21/08/14,08:23:48,07,11,1, 11.8,1,1, 14.516, 10573.920, 286.865, 52690.956 21/08/14,08:23:48,08,11,1, 11.8,1,1, 14.516, 10573.894, 286.861, 52690.973 21/08/14,08:23:48,09,11,1, 11.8,1,1, 14.516, 10573.896, 286.881, 52690.980 21/08/14,08:23:48,10,11,1, 11.8,1,1, 14.516, 10573.876, 286.866, 52690.939 21/08/14,08:23:48,11,11,1, 11.8,1,1, 14.516, 10573.878, 286.892, 52690.983 21/08/14,08:23:48,12,11,1, 11.8,1,1, 14.516, 10573.898, 286.873, 52690.994 21/08/14,08:23:48,13,11,1, 11.8,1,1, 14.516, 10573.853, 286.884, 52690.980 21/08/14,08:23:48,14,11,1, 11.8,1,1, 14.516, 10573.889, 286.884, 52690.972 21/08/14,08:23:48,15,11,1, 11.8,1,1, 14.516, 10573.866, 286.883, 52690.986 21/08/14,08:23:48,16,11,1, 11.8,1,1, 14.516, 10573.859, 286.875, 52691.019 21/08/14,08:23:48,17,11,1, 11.8,1,1, 14.516, 10573.863, 286.883, 52691.030 21/08/14,08:23:48,18,11,1, 11.8,1,1, 14.516, 10573.871, 286.883, 52691.010 21/08/14,08:23:48,19,11,1, 11.8,1,1, 14.516, 10573.858, 286.865, 52691.006 21/08/14,08:23:49,00,11,1, 11.8,1,1, 14.516, 10573.857, 286.865, 52691.006 21/08/14,08:23:49,01,11,1, 11.8,1,1, 14.516, 10573.878, 286.894, 52690.974 21/08/14,08:23:49,02,11,1, 11.8,1,1, 14.516, 10573.857, 287.004, 52690.992 21/08/14,08:23:49,03,11,1, 11.8,1,1, 14.516, 10573.859, 286.983, 52691.016 21/08/14,08:23:49,04,11,1, 11.8,1,1, 14.516, 10573.858, 286.893, 52690.987 21/08/14,08:23:49,05,11,1, 11.8,1,1, 14.516, 10573.861, 286.898, 52691.020 21/08/14,08:23:49,06,11,1, 11.8,1,1, 14.516, 10573.856, 286.906, 52691.008 21/08/14,08:23:49,07,11,1, 11.8,1,1, 14.516, 10573.853, 286.899, 52690.961 21/08/14,08:23:49,08,11,1, 11.8,1,1, 14.516, 10573.854, 286.895, 52690.996 21/08/14,08:23:49,09,11,1, 11.8,1,1, 14.516, 10573.822, 286.892, 52690.984 21/08/14,08:23:49,10,11,1, 11.8,1,1, 14.516, 10573.859, 286.917, 52690.978 21/08/14,08:23:49,11,11,1, 11.8,1,1, 14.516, 10573.850, 286.926, 52691.024 21/08/14,08:23:49,12,11,1, 11.8,1,1, 14.516, 10573.824, 286.927, 52691.011 21/08/14,08:23:49,13,11,1, 11.8,1,1, 14.516, 10573.841, 286.894, 52691.012 21/08/14,08:23:49,14,11,1, 11.8,1,1, 14.516, 10573.811, 286.926, 52691.001 21/08/14,08:23:49,15,11,1, 11.8,1,1, 14.516, 10573.819, 286.900, 52691.011 21/08/14,08:23:49,16,11,1, 11.8,1,1, 14.516, 10573.830, 286.884, 52690.997 21/08/14,08:23:49,17,11,1, 11.8,1,1, 14.516, 10573.814, 286.890, 52690.936 21/08/14,08:23:49,18,11,1, 11.8,1,1, 14.516, 10573.814, 286.902, 52690.955 21/08/14,08:23:49,19,11,1, 11.8,1,1, 14.516, 10573.805, 286.907, 52690.966 21/08/14,08:23:50,00,11,1, 11.8,1,1, 14.515, 10573.798, 286.907, 52690.966 21/08/14,08:23:50,01,11,1, 11.8,1,1, 14.515, 10573.826, 286.889, 52690.962 21/08/14,08:23:50,02,11,1, 11.8,1,1, 14.515, 10573.816, 286.882, 52690.974 21/08/14,08:23:50,03,11,1, 11.8,1,1, 14.515, 10573.777, 286.923, 52690.962 21/08/14,08:23:50,04,11,1, 11.8,1,1, 14.515, 10573.809, 286.883, 52690.987 21/08/14,08:23:50,05,11,1, 11.8,1,1, 14.515, 10573.805, 286.880, 52690.972 21/08/14,08:23:50,06,11,1, 11.8,1,1, 14.515, 10573.798, 286.910, 52690.976 21/08/14,08:23:50,07,11,1, 11.8,1,1, 14.515, 10573.768, 286.902, 52690.950 21/08/14,08:23:50,08,11,1, 11.8,1,1, 14.515, 10573.796, 286.883, 52690.981 21/08/14,08:23:50,09,11,1, 11.8,1,1, 14.515, 10573.774, 286.903, 52690.956 21/08/14,08:23:50,10,11,1, 11.8,1,1, 14.515, 10573.763, 286.916, 52690.993 21/08/14,08:23:50,11,11,1, 11.8,1,1, 14.515, 10573.817, 286.908, 52690.979 21/08/14,08:23:50,12,11,1, 11.8,1,1, 14.515, 10573.795, 286.905, 52690.981 21/08/14,08:23:50,13,11,1, 11.8,1,1, 14.515, 10573.786, 286.921, 52691.007 21/08/14,08:23:50,14,11,1, 11.8,1,1, 14.515, 10573.777, 286.905, 52690.990 21/08/14,08:23:50,15,11,1, 11.8,1,1, 14.515, 10573.782, 286.903, 52690.972 21/08/14,08:23:50,16,11,1, 11.8,1,1, 14.515, 10573.765, 286.912, 52690.988 21/08/14,08:23:50,17,11,1, 11.8,1,1, 14.515, 10573.739, 286.909, 52690.974 21/08/14,08:23:50,18,11,1, 11.8,1,1, 14.515, 10573.746, 286.901, 52691.011 21/08/14,08:23:50,19,11,1, 11.8,1,1, 14.515, 10573.756, 286.906, 52691.027 21/08/14,08:23:51,00,11,1, 11.9,1,1, 14.518, 10573.748, 286.906, 52691.027 21/08/14,08:23:51,01,11,1, 11.9,1,1, 14.518, 10573.740, 286.913, 52691.032 21/08/14,08:23:51,02,11,1, 11.9,1,1, 14.518, 10573.747, 286.916, 52690.998 21/08/14,08:23:51,03,11,1, 11.9,1,1, 14.518, 10573.739, 286.900, 52690.985 21/08/14,08:23:51,04,11,1, 11.9,1,1, 14.518, 10573.765, 286.935, 52690.967 21/08/14,08:23:51,05,11,1, 11.9,1,1, 14.518, 10573.704, 286.910, 52691.117 21/08/14,08:23:51,06,11,1, 11.9,1,1, 14.518, 10573.719, 286.936, 52690.992 21/08/14,08:23:51,07,11,1, 11.9,1,1, 14.518, 10573.747, 286.914, 52691.003 21/08/14,08:23:51,08,11,1, 11.9,1,1, 14.518, 10573.741, 286.897, 52690.970 21/08/14,08:23:51,09,11,1, 11.9,1,1, 14.518, 10573.741, 286.903, 52691.016 21/08/14,08:23:51,10,11,1, 11.9,1,1, 14.518, 10573.761, 286.928, 52691.008 21/08/14,08:23:51,11,11,1, 11.9,1,1, 14.518, 10573.731, 286.920, 52690.992 21/08/14,08:23:51,12,11,1, 11.9,1,1, 14.518, 10573.735, 286.910, 52690.980 21/08/14,08:23:51,13,11,1, 11.9,1,1, 14.518, 10573.713, 286.896, 52690.998 21/08/14,08:23:51,14,11,1, 11.9,1,1, 14.518, 10573.704, 286.899, 52691.035 21/08/14,08:23:51,15,11,1, 11.9,1,1, 14.518, 10573.732, 286.892, 52690.667 21/08/14,08:23:51,16,11,1, 11.9,1,1, 14.518, 10573.716, 286.919, 52690.920 21/08/14,08:23:51,17,11,1, 11.9,1,1, 14.518, 10573.672, 286.956, 52691.267 21/08/14,08:23:51,18,11,1, 11.9,1,1, 14.518, 10573.718, 286.930, 52691.032 21/08/14,08:23:51,19,11,1, 11.9,1,1, 14.518, 10573.715, 286.915, 52690.967 21/08/14,08:23:52,00,11,1, 11.9,1,1, 14.519, 10573.715, 286.915, 52690.967 21/08/14,08:23:52,01,11,1, 11.9,1,1, 14.519, 10573.716, 286.918, 52690.988 21/08/14,08:23:52,02,11,1, 11.9,1,1, 14.519, 10573.712, 286.881, 52691.000 21/08/14,08:23:52,03,11,1, 11.9,1,1, 14.519, 10573.696, 286.887, 52690.968 21/08/14,08:23:52,04,11,1, 11.9,1,1, 14.519, 10573.737, 286.892, 52691.014 21/08/14,08:23:52,05,11,1, 11.9,1,1, 14.519, 10573.704, 286.879, 52690.987 21/08/14,08:23:52,06,11,1, 11.9,1,1, 14.519, 10573.712, 286.912, 52691.008 21/08/14,08:23:52,07,11,1, 11.9,1,1, 14.519, 10573.709, 286.919, 52690.995 21/08/14,08:23:52,08,11,1, 11.9,1,1, 14.519, 10573.695, 286.934, 52690.985 21/08/14,08:23:52,09,11,1, 11.9,1,1, 14.519, 10573.709, 286.949, 52691.023 21/08/14,08:23:52,10,11,1, 11.9,1,1, 14.519, 10573.690, 286.916, 52690.978 21/08/14,08:23:52,11,11,1, 11.9,1,1, 14.519, 10573.684, 286.916, 52690.999 21/08/14,08:23:52,12,11,1, 11.9,1,1, 14.519, 10573.669, 286.929, 52690.992 21/08/14,08:23:52,13,11,1, 11.9,1,1, 14.519, 10573.677, 286.918, 52690.985 21/08/14,08:23:52,14,11,1, 11.9,1,1, 14.519, 10573.664, 286.917, 52691.012 21/08/14,08:23:52,15,11,1, 11.9,1,1, 14.519, 10573.656, 286.932, 52691.019 21/08/14,08:23:52,16,11,1, 11.9,1,1, 14.519, 10573.675, 286.924, 52691.029 21/08/14,08:23:52,17,11,1, 11.9,1,1, 14.519, 10573.666, 286.921, 52691.021 21/08/14,08:23:52,18,11,1, 11.9,1,1, 14.519, 10573.667, 286.913, 52691.016 21/08/14,08:23:52,19,11,1, 11.9,1,1, 14.519, 10573.652, 286.913, 52691.065 21/08/14,08:23:53,00,11,1, 11.8,1,1, 14.525, 10573.648, 286.913, 52691.065 21/08/14,08:23:53,01,11,1, 11.8,1,1, 14.525, 10573.624, 286.898, 52691.012 21/08/14,08:23:53,02,11,1, 11.8,1,1, 14.525, 10573.652, 286.913, 52691.025 21/08/14,08:23:53,03,11,1, 11.8,1,1, 14.525, 10573.638, 286.909, 52690.951 21/08/14,08:23:53,04,11,1, 11.8,1,1, 14.525, 10573.606, 286.940, 52691.034 21/08/14,08:23:53,05,11,1, 11.8,1,1, 14.525, 10573.644, 286.938, 52691.034 21/08/14,08:23:53,06,11,1, 11.8,1,1, 14.525, 10573.647, 286.933, 52691.022 21/08/14,08:23:53,07,11,1, 11.8,1,1, 14.525, 10573.647, 286.951, 52691.049 21/08/14,08:23:53,08,11,1, 11.8,1,1, 14.525, 10573.659, 286.969, 52691.071 21/08/14,08:23:53,09,11,1, 11.8,1,1, 14.525, 10573.630, 286.925, 52691.077 21/08/14,08:23:53,10,11,1, 11.8,1,1, 14.525, 10573.620, 286.939, 52691.041 21/08/14,08:23:53,11,11,1, 11.8,1,1, 14.525, 10573.627, 286.948, 52691.055 21/08/14,08:23:53,12,11,1, 11.8,1,1, 14.525, 10573.649, 286.941, 52691.084 21/08/14,08:23:53,13,11,1, 11.8,1,1, 14.525, 10573.601, 286.915, 52691.038 21/08/14,08:23:53,14,11,1, 11.8,1,1, 14.525, 10573.602, 286.919, 52691.033 21/08/14,08:23:53,15,11,1, 11.8,1,1, 14.525, 10573.622, 286.930, 52691.065 21/08/14,08:23:53,16,11,1, 11.8,1,1, 14.525, 10573.628, 286.932, 52691.038 21/08/14,08:23:53,17,11,1, 11.8,1,1, 14.525, 10573.634, 286.934, 52691.043 21/08/14,08:23:53,18,11,1, 11.8,1,1, 14.525, 10573.609, 286.920, 52691.025 21/08/14,08:23:53,19,11,1, 11.8,1,1, 14.525, 10573.588, 286.903, 52691.030 21/08/14,08:23:54,00,11,1, 11.8,1,1, 14.516, 10573.581, 286.903, 52691.030 21/08/14,08:23:54,01,11,1, 11.8,1,1, 14.516, 10573.592, 286.941, 52691.032 21/08/14,08:23:54,02,11,1, 11.8,1,1, 14.516, 10573.568, 286.933, 52690.938 21/08/14,08:23:54,03,11,1, 11.8,1,1, 14.516, 10573.608, 286.926, 52691.038 21/08/14,08:23:54,04,11,1, 11.8,1,1, 14.516, 10573.596, 286.937, 52690.987 21/08/14,08:23:54,05,11,1, 11.8,1,1, 14.516, 10573.596, 286.936, 52691.054 21/08/14,08:23:54,06,11,1, 11.8,1,1, 14.516, 10573.585, 286.938, 52691.067 21/08/14,08:23:54,07,11,1, 11.8,1,1, 14.516, 10573.588, 286.960, 52691.068 21/08/14,08:23:54,08,11,1, 11.8,1,1, 14.516, 10573.598, 286.942, 52691.084 21/08/14,08:23:54,09,11,1, 11.8,1,1, 14.516, 10573.588, 286.956, 52691.043 21/08/14,08:23:54,10,11,1, 11.8,1,1, 14.516, 10573.580, 286.926, 52691.027 21/08/14,08:23:54,11,11,1, 11.8,1,1, 14.516, 10573.573, 286.930, 52691.068 21/08/14,08:23:54,12,11,1, 11.8,1,1, 14.516, 10573.561, 286.945, 52691.023 21/08/14,08:23:54,13,11,1, 11.8,1,1, 14.516, 10573.579, 286.928, 52691.055 21/08/14,08:23:54,14,11,1, 11.8,1,1, 14.516, 10573.548, 286.944, 52691.015 21/08/14,08:23:54,15,11,1, 11.8,1,1, 14.516, 10573.552, 286.963, 52691.070 21/08/14,08:23:54,16,11,1, 11.8,1,1, 14.516, 10573.570, 286.963, 52691.057 21/08/14,08:23:54,17,11,1, 11.8,1,1, 14.516, 10573.587, 286.949, 52691.041 21/08/14,08:23:54,18,11,1, 11.8,1,1, 14.516, 10573.574, 286.975, 52691.042 21/08/14,08:23:54,19,11,1, 11.8,1,1, 14.516, 10573.538, 286.914, 52691.027 21/08/14,08:23:55,00,11,1, 11.8,1,1, 14.519, 10573.531, 286.914, 52691.027 21/08/14,08:23:55,01,11,1, 11.8,1,1, 14.519, 10573.552, 286.936, 52691.038 21/08/14,08:23:55,02,11,1, 11.8,1,1, 14.519, 10573.559, 286.938, 52691.051 21/08/14,08:23:55,03,11,1, 11.8,1,1, 14.519, 10573.552, 286.938, 52691.057 21/08/14,08:23:55,04,11,1, 11.8,1,1, 14.519, 10573.530, 286.928, 52691.004 21/08/14,08:23:55,05,11,1, 11.8,1,1, 14.519, 10573.541, 286.926, 52691.029 21/08/14,08:23:55,06,11,1, 11.8,1,1, 14.519, 10573.545, 286.967, 52691.081 21/08/14,08:23:55,07,11,1, 11.8,1,1, 14.519, 10573.536, 286.940, 52691.060 21/08/14,08:23:55,08,11,1, 11.8,1,1, 14.519, 10573.578, 286.934, 52691.031 21/08/14,08:23:55,09,11,1, 11.8,1,1, 14.519, 10573.533, 286.949, 52691.008 21/08/14,08:23:55,10,11,1, 11.8,1,1, 14.519, 10573.547, 286.939, 52690.982 21/08/14,08:23:55,11,11,1, 11.8,1,1, 14.519, 10573.533, 286.979, 52691.012 21/08/14,08:23:55,12,11,1, 11.8,1,1, 14.519, 10573.560, 286.956, 52691.013 21/08/14,08:23:55,13,11,1, 11.8,1,1, 14.519, 10573.545, 286.957, 52691.033 21/08/14,08:23:55,14,11,1, 11.8,1,1, 14.519, 10573.529, 286.942, 52691.012 21/08/14,08:23:55,15,11,1, 11.8,1,1, 14.519, 10573.540, 286.954, 52691.024 21/08/14,08:23:55,16,11,1, 11.8,1,1, 14.519, 10573.537, 286.944, 52691.023 21/08/14,08:23:55,17,11,1, 11.8,1,1, 14.519, 10573.545, 286.944, 52691.044 21/08/14,08:23:55,18,11,1, 11.8,1,1, 14.519, 10573.554, 286.953, 52691.006 21/08/14,08:23:55,19,11,1, 11.8,1,1, 14.519, 10573.530, 286.943, 52691.028 21/08/14,08:23:56,00,10,1, 11.9,1,1, 14.517, 10573.523, 286.943, 52691.028 21/08/14,08:23:56,01,10,1, 11.9,1,1, 14.517, 10573.515, 286.939, 52691.019 21/08/14,08:23:56,02,10,1, 11.9,1,1, 14.517, 10573.498, 286.950, 52691.005 21/08/14,08:23:56,03,10,1, 11.9,1,1, 14.517, 10573.526, 286.931, 52691.010 21/08/14,08:23:56,04,10,1, 11.9,1,1, 14.517, 10573.536, 286.968, 52691.005 21/08/14,08:23:56,05,10,1, 11.9,1,1, 14.517, 10573.508, 286.953, 52691.040 21/08/14,08:23:56,06,10,1, 11.9,1,1, 14.517, 10573.498, 286.926, 52691.035 21/08/14,08:23:56,07,10,1, 11.9,1,1, 14.517, 10573.512, 286.922, 52691.007 21/08/14,08:23:56,08,10,1, 11.9,1,1, 14.517, 10573.513, 286.949, 52691.026 21/08/14,08:23:56,09,10,1, 11.9,1,1, 14.517, 10573.484, 286.925, 52690.970 21/08/14,08:23:56,10,10,1, 11.9,1,1, 14.517, 10573.498, 286.962, 52691.036 21/08/14,08:23:56,11,10,1, 11.9,1,1, 14.517, 10573.505, 286.969, 52691.012 21/08/14,08:23:56,12,10,1, 11.9,1,1, 14.517, 10573.481, 286.937, 52691.035 21/08/14,08:23:56,13,10,1, 11.9,1,1, 14.517, 10573.480, 286.946, 52691.035 21/08/14,08:23:56,14,10,1, 11.9,1,1, 14.517, 10573.495, 286.949, 52691.039 21/08/14,08:23:56,15,10,1, 11.9,1,1, 14.517, 10573.494, 286.935, 52690.999 21/08/14,08:23:56,16,10,1, 11.9,1,1, 14.517, 10573.502, 286.949, 52691.034 21/08/14,08:23:56,17,10,1, 11.9,1,1, 14.517, 10573.490, 286.952, 52691.029 21/08/14,08:23:56,18,10,1, 11.9,1,1, 14.517, 10573.506, 286.916, 52691.010 21/08/14,08:23:56,19,10,1, 11.9,1,1, 14.517, 10573.482, 286.957, 52691.055 21/08/14,08:23:57,00,10,1, 11.8,1,1, 14.522, 10573.481, 286.957, 52691.055 21/08/14,08:23:57,01,10,1, 11.8,1,1, 14.522, 10573.476, 286.964, 52690.994 21/08/14,08:23:57,02,10,1, 11.8,1,1, 14.522, 10573.494, 286.949, 52691.033 21/08/14,08:23:57,03,10,1, 11.8,1,1, 14.522, 10573.484, 286.939, 52691.052 21/08/14,08:23:57,04,10,1, 11.8,1,1, 14.522, 10573.486, 286.954, 52691.072 21/08/14,08:23:57,05,10,1, 11.8,1,1, 14.522, 10573.480, 286.940, 52690.995 21/08/14,08:23:57,06,10,1, 11.8,1,1, 14.522, 10573.471, 286.957, 52691.039 21/08/14,08:23:57,07,10,1, 11.8,1,1, 14.522, 10573.471, 286.945, 52691.055 21/08/14,08:23:57,08,10,1, 11.8,1,1, 14.522, 10573.465, 286.938, 52691.046 21/08/14,08:23:57,09,10,1, 11.8,1,1, 14.522, 10573.482, 286.960, 52691.031 21/08/14,08:23:57,10,10,1, 11.8,1,1, 14.522, 10573.502, 286.969, 52691.066 21/08/14,08:23:57,11,10,1, 11.8,1,1, 14.522, 10573.485, 286.962, 52691.055 21/08/14,08:23:57,12,10,1, 11.8,1,1, 14.522, 10573.457, 286.974, 52691.038 21/08/14,08:23:57,13,10,1, 11.8,1,1, 14.522, 10573.497, 286.943, 52691.053 21/08/14,08:23:57,14,10,1, 11.8,1,1, 14.522, 10573.499, 286.945, 52690.935 21/08/14,08:23:57,15,10,1, 11.8,1,1, 14.522, 10573.476, 286.965, 52691.027 21/08/14,08:23:57,16,10,1, 11.8,1,1, 14.522, 10573.471, 286.964, 52691.033 21/08/14,08:23:57,17,10,1, 11.8,1,1, 14.522, 10573.491, 286.961, 52691.050 21/08/14,08:23:57,18,10,1, 11.8,1,1, 14.522, 10573.477, 286.953, 52691.042 21/08/14,08:23:57,19,10,1, 11.8,1,1, 14.522, 10573.492, 286.956, 52691.065 21/08/14,08:23:58,00,11,1, 11.9,1,1, 14.517, 10573.490, 286.956, 52691.065 21/08/14,08:23:58,01,11,1, 11.9,1,1, 14.517, 10573.449, 286.932, 52690.987 21/08/14,08:23:58,02,11,1, 11.9,1,1, 14.517, 10573.472, 286.971, 52691.014 21/08/14,08:23:58,03,11,1, 11.9,1,1, 14.517, 10573.465, 286.965, 52691.066 21/08/14,08:23:58,04,11,1, 11.9,1,1, 14.517, 10573.462, 286.991, 52691.039 21/08/14,08:23:58,05,11,1, 11.9,1,1, 14.517, 10573.474, 286.960, 52691.055 21/08/14,08:23:58,06,11,1, 11.9,1,1, 14.517, 10573.415, 286.996, 52691.184 21/08/14,08:23:58,07,11,1, 11.9,1,1, 14.517, 10573.493, 286.967, 52691.187 21/08/14,08:23:58,08,11,1, 11.9,1,1, 14.517, 10573.479, 286.959, 52691.012 21/08/14,08:23:58,09,11,1, 11.9,1,1, 14.517, 10573.489, 286.964, 52691.047 21/08/14,08:23:58,10,11,1, 11.9,1,1, 14.517, 10573.479, 286.967, 52691.064 21/08/14,08:23:58,11,11,1, 11.9,1,1, 14.517, 10573.476, 286.968, 52690.856 21/08/14,08:23:58,12,11,1, 11.9,1,1, 14.517, 10573.455, 287.004, 52691.124 21/08/14,08:23:58,13,11,1, 11.9,1,1, 14.517, 10573.469, 286.962, 52691.041 21/08/14,08:23:58,14,11,1, 11.9,1,1, 14.517, 10573.475, 287.003, 52691.116 21/08/14,08:23:58,15,11,1, 11.9,1,1, 14.517, 10573.468, 286.964, 52691.080 21/08/14,08:23:58,16,11,1, 11.9,1,1, 14.517, 10573.464, 286.977, 52691.082 21/08/14,08:23:58,17,11,1, 11.9,1,1, 14.517, 10573.486, 286.968, 52691.072 21/08/14,08:23:58,18,11,1, 11.9,1,1, 14.517, 10573.455, 286.996, 52691.110 21/08/14,08:23:58,19,11,1, 11.9,1,1, 14.517, 10573.496, 286.991, 52691.132 21/08/14,08:23:59,00,10,1, 11.9,1,1, 14.523, 10573.490, 286.991, 52691.132 21/08/14,08:23:59,01,10,1, 11.9,1,1, 14.523, 10573.475, 287.008, 52691.124 21/08/14,08:23:59,02,10,1, 11.9,1,1, 14.523, 10573.466, 286.991, 52691.063 21/08/14,08:23:59,03,10,1, 11.9,1,1, 14.523, 10573.451, 286.999, 52691.098 21/08/14,08:23:59,04,10,1, 11.9,1,1, 14.523, 10573.445, 286.980, 52691.122 21/08/14,08:23:59,05,10,1, 11.9,1,1, 14.523, 10573.451, 286.988, 52691.062 21/08/14,08:23:59,06,10,1, 11.9,1,1, 14.523, 10573.477, 287.006, 52691.111 21/08/14,08:23:59,07,10,1, 11.9,1,1, 14.523, 10573.455, 286.979, 52691.100 21/08/14,08:23:59,08,10,1, 11.9,1,1, 14.523, 10573.430, 286.990, 52691.045 21/08/14,08:23:59,09,10,1, 11.9,1,1, 14.523, 10573.441, 287.003, 52691.069 21/08/14,08:23:59,10,10,1, 11.9,1,1, 14.523, 10573.462, 286.995, 52691.076 21/08/14,08:23:59,11,10,1, 11.9,1,1, 14.523, 10573.455, 286.986, 52691.066 21/08/14,08:23:59,12,10,1, 11.9,1,1, 14.523, 10573.472, 287.013, 52691.056 21/08/14,08:23:59,13,10,1, 11.9,1,1, 14.523, 10573.460, 287.021, 52691.090 21/08/14,08:23:59,14,10,1, 11.9,1,1, 14.523, 10573.461, 287.008, 52691.057 21/08/14,08:23:59,15,10,1, 11.9,1,1, 14.523, 10573.441, 287.014, 52691.111 21/08/14,08:23:59,16,10,1, 11.9,1,1, 14.523, 10573.449, 287.022, 52691.100 21/08/14,08:23:59,17,10,1, 11.9,1,1, 14.523, 10573.464, 286.986, 52691.094 21/08/14,08:23:59,18,10,1, 11.9,1,1, 14.523, 10573.442, 287.007, 52691.098 21/08/14,08:23:59,19,10,1, 11.9,1,1, 14.523, 10573.443, 286.993, 52691.039 21/08/14,08:24:00,00,10,1, 11.9,1,1, 14.522, 10573.440, 286.993, 52691.039 21/08/14,08:24:00,01,10,1, 11.9,1,1, 14.522, 10573.443, 287.005, 52691.066 21/08/14,08:24:00,02,10,1, 11.9,1,1, 14.522, 10573.436, 287.018, 52691.117 21/08/14,08:24:00,03,10,1, 11.9,1,1, 14.522, 10573.471, 286.997, 52691.080 21/08/14,08:24:00,04,10,1, 11.9,1,1, 14.522, 10573.456, 287.019, 52691.081 21/08/14,08:24:00,05,10,1, 11.9,1,1, 14.522, 10573.454, 287.024, 52691.107 21/08/14,08:24:00,06,10,1, 11.9,1,1, 14.522, 10573.428, 286.991, 52691.073 21/08/14,08:24:00,07,10,1, 11.9,1,1, 14.522, 10573.462, 286.997, 52691.057 21/08/14,08:24:00,08,10,1, 11.9,1,1, 14.522, 10573.446, 287.005, 52691.055 21/08/14,08:24:00,09,10,1, 11.9,1,1, 14.522, 10573.449, 287.021, 52691.060 21/08/14,08:24:00,10,10,1, 11.9,1,1, 14.522, 10573.422, 287.018, 52691.089 21/08/14,08:24:00,11,10,1, 11.9,1,1, 14.522, 10573.436, 287.036, 52691.071 21/08/14,08:24:00,12,10,1, 11.9,1,1, 14.522, 10573.442, 287.013, 52691.094 21/08/14,08:24:00,13,10,1, 11.9,1,1, 14.522, 10573.452, 287.025, 52691.083 21/08/14,08:24:00,14,10,1, 11.9,1,1, 14.522, 10573.440, 287.046, 52691.079 21/08/14,08:24:00,15,10,1, 11.9,1,1, 14.522, 10573.444, 287.039, 52691.096 21/08/14,08:24:00,16,10,1, 11.9,1,1, 14.522, 10573.475, 287.052, 52691.114 21/08/14,08:24:00,17,10,1, 11.9,1,1, 14.522, 10573.443, 287.009, 52691.068 21/08/14,08:24:00,18,10,1, 11.9,1,1, 14.522, 10573.436, 287.040, 52691.076 21/08/14,08:24:00,19,10,1, 11.9,1,1, 14.522, 10573.426, 287.041, 52691.082 21/08/14,08:24:01,00,10,1, 11.9,1,1, 14.523, 10573.423, 287.041, 52691.082 21/08/14,08:24:01,01,10,1, 11.9,1,1, 14.523, 10573.445, 287.035, 52691.241 21/08/14,08:24:01,02,10,1, 11.9,1,1, 14.523, 10573.421, 287.023, 52691.004 21/08/14,08:24:01,03,10,1, 11.9,1,1, 14.523, 10573.427, 287.025, 52691.099 21/08/14,08:24:01,04,10,1, 11.9,1,1, 14.523, 10573.426, 287.039, 52691.094 21/08/14,08:24:01,05,10,1, 11.9,1,1, 14.523, 10573.431, 287.039, 52691.061 21/08/14,08:24:01,06,10,1, 11.9,1,1, 14.523, 10573.445, 287.040, 52691.061 21/08/14,08:24:01,07,10,1, 11.9,1,1, 14.523, 10573.452, 287.034, 52691.060 21/08/14,08:24:01,08,10,1, 11.9,1,1, 14.523, 10573.465, 287.033, 52691.112 21/08/14,08:24:01,09,10,1, 11.9,1,1, 14.523, 10573.460, 287.033, 52691.066 21/08/14,08:24:01,10,10,1, 11.9,1,1, 14.523, 10573.443, 287.043, 52691.092 21/08/14,08:24:01,11,10,1, 11.9,1,1, 14.523, 10573.465, 287.029, 52691.071 21/08/14,08:24:01,12,10,1, 11.9,1,1, 14.523, 10573.486, 287.049, 52691.126 21/08/14,08:24:01,13,10,1, 11.9,1,1, 14.523, 10573.449, 287.005, 52691.111 21/08/14,08:24:01,14,10,1, 11.9,1,1, 14.523, 10573.453, 287.033, 52690.996 21/08/14,08:24:01,15,10,1, 11.9,1,1, 14.523, 10573.447, 287.033, 52691.135 21/08/14,08:24:01,16,10,1, 11.9,1,1, 14.523, 10573.447, 287.059, 52691.120 21/08/14,08:24:01,17,10,1, 11.9,1,1, 14.523, 10573.453, 287.049, 52691.093 21/08/14,08:24:01,18,10,1, 11.9,1,1, 14.523, 10573.439, 287.053, 52691.109 21/08/14,08:24:01,19,10,1, 11.9,1,1, 14.523, 10573.440, 287.050, 52691.095 21/08/14,08:24:02,00,10,1, 11.9,1,1, 14.520, 10573.440, 287.050, 52691.095 21/08/14,08:24:02,01,10,1, 11.9,1,1, 14.520, 10573.467, 287.041, 52691.104 21/08/14,08:24:02,02,10,1, 11.9,1,1, 14.520, 10573.443, 287.050, 52691.129 21/08/14,08:24:02,03,10,1, 11.9,1,1, 14.520, 10573.446, 287.026, 52691.087 21/08/14,08:24:02,04,10,1, 11.9,1,1, 14.520, 10573.447, 287.049, 52691.121 21/08/14,08:24:02,05,10,1, 11.9,1,1, 14.520, 10573.449, 287.053, 52691.077 21/08/14,08:24:02,06,10,1, 11.9,1,1, 14.520, 10573.452, 287.036, 52691.071 21/08/14,08:24:02,07,10,1, 11.9,1,1, 14.520, 10573.448, 287.076, 52691.106 21/08/14,08:24:02,08,10,1, 11.9,1,1, 14.520, 10573.453, 287.055, 52690.922 21/08/14,08:24:02,09,10,1, 11.9,1,1, 14.520, 10573.438, 287.062, 52691.126 21/08/14,08:24:02,10,10,1, 11.9,1,1, 14.520, 10573.442, 287.067, 52691.149 21/08/14,08:24:02,11,10,1, 11.9,1,1, 14.520, 10573.438, 287.058, 52691.082 21/08/14,08:24:02,12,10,1, 11.9,1,1, 14.520, 10573.448, 287.060, 52691.074 21/08/14,08:24:02,13,10,1, 11.9,1,1, 14.520, 10573.438, 287.091, 52691.100 21/08/14,08:24:02,14,10,1, 11.9,1,1, 14.520, 10573.452, 287.033, 52691.084 21/08/14,08:24:02,15,10,1, 11.9,1,1, 14.520, 10573.455, 287.073, 52691.093 21/08/14,08:24:02,16,10,1, 11.9,1,1, 14.520, 10573.472, 287.074, 52691.118 21/08/14,08:24:02,17,10,1, 11.9,1,1, 14.520, 10573.456, 287.087, 52691.111 21/08/14,08:24:02,18,10,1, 11.9,1,1, 14.520, 10573.458, 287.087, 52691.127 21/08/14,08:24:02,19,10,1, 11.9,1,1, 14.520, 10573.460, 287.056, 52691.105 21/08/14,08:24:03,00,10,1, 11.9,1,1, 14.520, 10573.456, 287.056, 52691.105 21/08/14,08:24:03,01,10,1, 11.9,1,1, 14.520, 10573.428, 287.062, 52691.099 21/08/14,08:24:03,02,10,1, 11.9,1,1, 14.520, 10573.450, 287.087, 52691.134 21/08/14,08:24:03,03,10,1, 11.9,1,1, 14.520, 10573.449, 287.076, 52691.115 21/08/14,08:24:03,04,10,1, 11.9,1,1, 14.520, 10573.453, 287.097, 52691.095 21/08/14,08:24:03,05,10,1, 11.9,1,1, 14.520, 10573.443, 287.097, 52691.144 21/08/14,08:24:03,06,10,1, 11.9,1,1, 14.520, 10573.461, 287.103, 52691.121 21/08/14,08:24:03,07,10,1, 11.9,1,1, 14.520, 10573.439, 287.090, 52691.121 21/08/14,08:24:03,08,10,1, 11.9,1,1, 14.520, 10573.459, 287.098, 52691.108 21/08/14,08:24:03,09,10,1, 11.9,1,1, 14.520, 10573.445, 287.085, 52691.093 21/08/14,08:24:03,10,10,1, 11.9,1,1, 14.520, 10573.451, 287.106, 52691.125 21/08/14,08:24:03,11,10,1, 11.9,1,1, 14.520, 10573.445, 287.098, 52691.112 21/08/14,08:24:03,12,10,1, 11.9,1,1, 14.520, 10573.435, 287.103, 52691.110 21/08/14,08:24:03,13,10,1, 11.9,1,1, 14.520, 10573.434, 287.108, 52691.148 21/08/14,08:24:03,14,10,1, 11.9,1,1, 14.520, 10573.419, 287.103, 52691.107 21/08/14,08:24:03,15,10,1, 11.9,1,1, 14.520, 10573.472, 287.105, 52691.127 21/08/14,08:24:03,16,10,1, 11.9,1,1, 14.520, 10573.477, 287.090, 52691.096 21/08/14,08:24:03,17,10,1, 11.9,1,1, 14.520, 10573.466, 287.071, 52691.081 21/08/14,08:24:03,18,10,1, 11.9,1,1, 14.520, 10573.451, 287.056, 52691.077 21/08/14,08:24:03,19,10,1, 11.9,1,1, 14.520, 10573.440, 287.090, 52691.097 21/08/14,08:24:04,00,10,1, 11.9,1,1, 14.525, 10573.440, 287.090, 52691.097 21/08/14,08:24:04,01,10,1, 11.9,1,1, 14.525, 10573.460, 287.099, 52691.119 21/08/14,08:24:04,02,10,1, 11.9,1,1, 14.525, 10573.480, 287.097, 52691.097 21/08/14,08:24:04,03,10,1, 11.9,1,1, 14.525, 10573.453, 287.112, 52691.113 21/08/14,08:24:04,04,10,1, 11.9,1,1, 14.525, 10573.422, 287.102, 52691.112 21/08/14,08:24:04,05,10,1, 11.9,1,1, 14.525, 10573.451, 287.075, 52691.114 21/08/14,08:24:04,06,10,1, 11.9,1,1, 14.525, 10573.489, 287.063, 52691.123 21/08/14,08:24:04,07,10,1, 11.9,1,1, 14.525, 10573.458, 287.085, 52691.099 21/08/14,08:24:04,08,10,1, 11.9,1,1, 14.525, 10573.451, 287.098, 52691.078 21/08/14,08:24:04,09,10,1, 11.9,1,1, 14.525, 10573.468, 287.104, 52691.135 21/08/14,08:24:04,10,10,1, 11.9,1,1, 14.525, 10573.473, 287.100, 52691.105 21/08/14,08:24:04,11,10,1, 11.9,1,1, 14.525, 10573.436, 287.106, 52691.114 21/08/14,08:24:04,12,10,1, 11.9,1,1, 14.525, 10573.467, 287.086, 52691.093 21/08/14,08:24:04,13,10,1, 11.9,1,1, 14.525, 10573.472, 287.099, 52691.107 21/08/14,08:24:04,14,10,1, 11.9,1,1, 14.525, 10573.465, 287.065, 52691.059 21/08/14,08:24:04,15,10,1, 11.9,1,1, 14.525, 10573.443, 287.094, 52691.094 21/08/14,08:24:04,16,10,1, 11.9,1,1, 14.525, 10573.463, 287.100, 52691.131 21/08/14,08:24:04,17,10,1, 11.9,1,1, 14.525, 10573.467, 287.139, 52691.141 21/08/14,08:24:04,18,10,1, 11.9,1,1, 14.525, 10573.450, 287.104, 52691.141 21/08/14,08:24:04,19,10,1, 11.9,1,1, 14.525, 10573.468, 287.096, 52691.113 21/08/14,08:24:05,00,11,1, 11.9,1,1, 14.528, 10573.465, 287.096, 52691.113 21/08/14,08:24:05,01,11,1, 11.9,1,1, 14.528, 10573.485, 287.082, 52691.123 21/08/14,08:24:05,02,11,1, 11.9,1,1, 14.528, 10573.474, 287.091, 52691.143 21/08/14,08:24:05,03,11,1, 11.9,1,1, 14.528, 10573.469, 287.116, 52691.091 21/08/14,08:24:05,04,11,1, 11.9,1,1, 14.528, 10573.487, 287.091, 52691.127 21/08/14,08:24:05,05,11,1, 11.9,1,1, 14.528, 10573.472, 287.101, 52691.129 21/08/14,08:24:05,06,11,1, 11.9,1,1, 14.528, 10573.512, 287.111, 52691.143 21/08/14,08:24:05,07,11,1, 11.9,1,1, 14.528, 10573.481, 287.097, 52691.134 21/08/14,08:24:05,08,11,1, 11.9,1,1, 14.528, 10573.484, 287.116, 52691.143 21/08/14,08:24:05,09,11,1, 11.9,1,1, 14.528, 10573.471, 287.117, 52691.196 21/08/14,08:24:05,10,11,1, 11.9,1,1, 14.528, 10573.489, 287.122, 52691.112 21/08/14,08:24:05,11,11,1, 11.9,1,1, 14.528, 10573.476, 287.136, 52691.146 21/08/14,08:24:05,12,11,1, 11.9,1,1, 14.528, 10573.481, 287.126, 52691.123 21/08/14,08:24:05,13,11,1, 11.9,1,1, 14.528, 10573.472, 287.113, 52691.131 21/08/14,08:24:05,14,11,1, 11.9,1,1, 14.528, 10573.477, 287.128, 52691.163 21/08/14,08:24:05,15,11,1, 11.9,1,1, 14.528, 10573.445, 287.150, 52691.225 21/08/14,08:24:05,16,11,1, 11.9,1,1, 14.528, 10573.487, 287.130, 52691.103 21/08/14,08:24:05,17,11,1, 11.9,1,1, 14.528, 10573.454, 287.130, 52691.220 21/08/14,08:24:05,18,11,1, 11.9,1,1, 14.528, 10573.516, 287.129, 52691.142 21/08/14,08:24:05,19,11,1, 11.9,1,1, 14.528, 10573.538, 287.136, 52691.172 21/08/14,08:24:06,00,11,1, 11.9,1,1, 14.526, 10573.531, 287.136, 52691.172 21/08/14,08:24:06,01,11,1, 11.9,1,1, 14.526, 10573.518, 287.139, 52691.141 21/08/14,08:24:06,02,11,1, 11.9,1,1, 14.526, 10573.531, 287.128, 52691.114 21/08/14,08:24:06,03,11,1, 11.9,1,1, 14.526, 10573.503, 287.139, 52691.189 21/08/14,08:24:06,04,11,1, 11.9,1,1, 14.526, 10573.517, 287.136, 52691.148 21/08/14,08:24:06,05,11,1, 11.9,1,1, 14.526, 10573.510, 287.131, 52691.122 21/08/14,08:24:06,06,11,1, 11.9,1,1, 14.526, 10573.521, 287.139, 52691.112 21/08/14,08:24:06,07,11,1, 11.9,1,1, 14.526, 10573.521, 287.168, 52691.144 21/08/14,08:24:06,08,11,1, 11.9,1,1, 14.526, 10573.534, 287.125, 52691.130 21/08/14,08:24:06,09,11,1, 11.9,1,1, 14.526, 10573.524, 287.158, 52691.139 21/08/14,08:24:06,10,11,1, 11.9,1,1, 14.526, 10573.531, 287.162, 52691.180 21/08/14,08:24:06,11,11,1, 11.9,1,1, 14.526, 10573.519, 287.112, 52691.182 21/08/14,08:24:06,12,11,1, 11.9,1,1, 14.526, 10573.510, 287.156, 52691.136 21/08/14,08:24:06,13,11,1, 11.9,1,1, 14.526, 10573.519, 287.143, 52691.122 21/08/14,08:24:06,14,11,1, 11.9,1,1, 14.526, 10573.509, 287.150, 52691.155 21/08/14,08:24:06,15,11,1, 11.9,1,1, 14.526, 10573.509, 287.158, 52691.149 21/08/14,08:24:06,16,11,1, 11.9,1,1, 14.526, 10573.534, 287.167, 52691.182 21/08/14,08:24:06,17,11,1, 11.9,1,1, 14.526, 10573.560, 287.166, 52691.123 21/08/14,08:24:06,18,11,1, 11.9,1,1, 14.526, 10573.520, 287.129, 52691.135 21/08/14,08:24:06,19,11,1, 11.9,1,1, 14.526, 10573.550, 287.136, 52691.117 21/08/14,08:24:07,00,11,1, 11.9,1,1, 14.522, 10573.548, 287.136, 52691.117 21/08/14,08:24:07,01,11,1, 11.9,1,1, 14.522, 10573.545, 287.131, 52691.146 21/08/14,08:24:07,02,11,1, 11.9,1,1, 14.522, 10573.550, 287.173, 52691.165 21/08/14,08:24:07,03,11,1, 11.9,1,1, 14.522, 10573.529, 287.161, 52691.126 21/08/14,08:24:07,04,11,1, 11.9,1,1, 14.522, 10573.521, 287.154, 52691.145 21/08/14,08:24:07,05,11,1, 11.9,1,1, 14.522, 10573.549, 287.131, 52691.155 21/08/14,08:24:07,06,11,1, 11.9,1,1, 14.522, 10573.538, 287.155, 52691.159 21/08/14,08:24:07,07,11,1, 11.9,1,1, 14.522, 10573.537, 287.178, 52691.164 21/08/14,08:24:07,08,11,1, 11.9,1,1, 14.522, 10573.536, 287.180, 52691.159 21/08/14,08:24:07,09,11,1, 11.9,1,1, 14.522, 10573.567, 287.164, 52691.147 21/08/14,08:24:07,10,11,1, 11.9,1,1, 14.522, 10573.533, 287.167, 52691.169 21/08/14,08:24:07,11,11,1, 11.9,1,1, 14.522, 10573.531, 287.146, 52691.162 21/08/14,08:24:07,12,11,1, 11.9,1,1, 14.522, 10573.536, 287.167, 52691.156 21/08/14,08:24:07,13,11,1, 11.9,1,1, 14.522, 10573.536, 287.152, 52691.168 21/08/14,08:24:07,14,11,1, 11.9,1,1, 14.522, 10573.559, 287.167, 52691.186 21/08/14,08:24:07,15,11,1, 11.9,1,1, 14.522, 10573.536, 287.174, 52691.188 21/08/14,08:24:07,16,11,1, 11.9,1,1, 14.522, 10573.561, 287.183, 52691.165 21/08/14,08:24:07,17,11,1, 11.9,1,1, 14.522, 10573.554, 287.172, 52691.176 21/08/14,08:24:07,18,11,1, 11.9,1,1, 14.522, 10573.573, 287.174, 52691.143 21/08/14,08:24:07,19,11,1, 11.9,1,1, 14.522, 10573.546, 287.196, 52691.178 21/08/14,08:24:08,00,11,1, 11.9,1,1, 14.521, 10573.540, 287.196, 52691.178 21/08/14,08:24:08,01,11,1, 11.9,1,1, 14.521, 10573.573, 287.181, 52691.181 21/08/14,08:24:08,02,11,1, 11.9,1,1, 14.521, 10573.569, 287.193, 52691.141 21/08/14,08:24:08,03,11,1, 11.9,1,1, 14.521, 10573.556, 287.169, 52691.155 21/08/14,08:24:08,04,11,1, 11.9,1,1, 14.521, 10573.584, 287.204, 52691.193 21/08/14,08:24:08,05,11,1, 11.9,1,1, 14.521, 10573.563, 287.193, 52691.173 21/08/14,08:24:08,06,11,1, 11.9,1,1, 14.521, 10573.586, 287.195, 52691.132 21/08/14,08:24:08,07,11,1, 11.9,1,1, 14.521, 10573.590, 287.183, 52691.136 21/08/14,08:24:08,08,11,1, 11.9,1,1, 14.521, 10573.588, 287.188, 52691.177 21/08/14,08:24:08,09,11,1, 11.9,1,1, 14.521, 10573.609, 287.193, 52691.209 21/08/14,08:24:08,10,11,1, 11.9,1,1, 14.521, 10573.604, 287.143, 52691.134 21/08/14,08:24:08,11,11,1, 11.9,1,1, 14.521, 10573.592, 287.201, 52691.166 21/08/14,08:24:08,12,11,1, 11.9,1,1, 14.521, 10573.626, 287.192, 52691.192 21/08/14,08:24:08,13,11,1, 11.9,1,1, 14.521, 10573.629, 287.212, 52691.187 21/08/14,08:24:08,14,11,1, 11.9,1,1, 14.521, 10573.586, 287.215, 52691.203 21/08/14,08:24:08,15,11,1, 11.9,1,1, 14.521, 10573.589, 287.209, 52691.168 21/08/14,08:24:08,16,11,1, 11.9,1,1, 14.521, 10573.622, 287.195, 52691.185 21/08/14,08:24:08,17,11,1, 11.9,1,1, 14.521, 10573.597, 287.178, 52691.185 21/08/14,08:24:08,18,11,1, 11.9,1,1, 14.521, 10573.619, 287.197, 52691.167 21/08/14,08:24:08,19,11,1, 11.9,1,1, 14.521, 10573.611, 287.196, 52691.197 21/08/14,08:24:09,00,11,1, 11.9,1,1, 14.523, 10573.606, 287.196, 52691.197 21/08/14,08:24:09,01,11,1, 11.9,1,1, 14.523, 10573.628, 287.195, 52691.186 21/08/14,08:24:09,02,11,1, 11.9,1,1, 14.523, 10573.614, 287.191, 52691.184 21/08/14,08:24:09,03,11,1, 11.9,1,1, 14.523, 10573.633, 287.214, 52691.199 21/08/14,08:24:09,04,11,1, 11.9,1,1, 14.523, 10573.620, 287.212, 52691.187 21/08/14,08:24:09,05,11,1, 11.9,1,1, 14.523, 10573.631, 287.227, 52691.197 21/08/14,08:24:09,06,11,1, 11.9,1,1, 14.523, 10573.622, 287.212, 52691.126 21/08/14,08:24:09,07,11,1, 11.9,1,1, 14.523, 10573.608, 287.210, 52691.130 21/08/14,08:24:09,08,11,1, 11.9,1,1, 14.523, 10573.640, 287.220, 52691.156 21/08/14,08:24:09,09,11,1, 11.9,1,1, 14.523, 10573.642, 287.201, 52691.138 21/08/14,08:24:09,10,11,1, 11.9,1,1, 14.523, 10573.655, 287.212, 52691.118 21/08/14,08:24:09,11,11,1, 11.9,1,1, 14.523, 10573.648, 287.226, 52691.136 21/08/14,08:24:09,12,11,1, 11.9,1,1, 14.523, 10573.630, 287.237, 52691.152 21/08/14,08:24:09,13,11,1, 11.9,1,1, 14.523, 10573.671, 287.213, 52691.168 21/08/14,08:24:09,14,11,1, 11.9,1,1, 14.523, 10573.654, 287.217, 52691.167 21/08/14,08:24:09,15,11,1, 11.9,1,1, 14.523, 10573.655, 287.225, 52691.160 21/08/14,08:24:09,16,11,1, 11.9,1,1, 14.523, 10573.651, 287.218, 52691.177 21/08/14,08:24:09,17,11,1, 11.9,1,1, 14.523, 10573.660, 287.244, 52691.163 21/08/14,08:24:09,18,11,1, 11.9,1,1, 14.523, 10573.653, 287.239, 52691.184 21/08/14,08:24:09,19,11,1, 11.9,1,1, 14.523, 10573.653, 287.221, 52691.179 21/08/14,08:24:10,00,11,1, 11.8,1,1, 14.520, 10573.648, 287.221, 52691.179 21/08/14,08:24:10,01,11,1, 11.8,1,1, 14.520, 10573.664, 287.225, 52691.175 21/08/14,08:24:10,02,11,1, 11.8,1,1, 14.520, 10573.679, 287.239, 52691.147 21/08/14,08:24:10,03,11,1, 11.8,1,1, 14.520, 10573.676, 287.236, 52691.182 21/08/14,08:24:10,04,11,1, 11.8,1,1, 14.520, 10573.690, 287.230, 52691.178 21/08/14,08:24:10,05,11,1, 11.8,1,1, 14.520, 10573.691, 287.238, 52691.165 21/08/14,08:24:10,06,11,1, 11.8,1,1, 14.520, 10573.697, 287.264, 52691.189 21/08/14,08:24:10,07,11,1, 11.8,1,1, 14.520, 10573.693, 287.237, 52691.151 21/08/14,08:24:10,08,11,1, 11.8,1,1, 14.520, 10573.671, 287.223, 52691.117 21/08/14,08:24:10,09,11,1, 11.8,1,1, 14.520, 10573.690, 287.250, 52691.129 21/08/14,08:24:10,10,11,1, 11.8,1,1, 14.520, 10573.686, 287.253, 52691.140 21/08/14,08:24:10,11,11,1, 11.8,1,1, 14.520, 10573.689, 287.239, 52691.132 21/08/14,08:24:10,12,11,1, 11.8,1,1, 14.520, 10573.706, 287.253, 52691.165 21/08/14,08:24:10,13,11,1, 11.8,1,1, 14.520, 10573.672, 287.270, 52691.165 21/08/14,08:24:10,14,11,1, 11.8,1,1, 14.520, 10573.677, 287.228, 52691.160 21/08/14,08:24:10,15,11,1, 11.8,1,1, 14.520, 10573.682, 287.248, 52691.155 21/08/14,08:24:10,16,11,1, 11.8,1,1, 14.520, 10573.709, 287.237, 52691.167 21/08/14,08:24:10,17,11,1, 11.8,1,1, 14.520, 10573.696, 287.237, 52691.178 21/08/14,08:24:10,18,11,1, 11.8,1,1, 14.520, 10573.705, 287.230, 52691.185 21/08/14,08:24:10,19,11,1, 11.8,1,1, 14.520, 10573.705, 287.252, 52691.133 21/08/14,08:24:11,00,10,1, 11.8,1,1, 14.521, 10573.698, 287.252, 52691.133 21/08/14,08:24:11,01,10,1, 11.8,1,1, 14.521, 10573.715, 287.240, 52691.165 21/08/14,08:24:11,02,10,1, 11.8,1,1, 14.521, 10573.721, 287.244, 52691.110 21/08/14,08:24:11,03,10,1, 11.8,1,1, 14.521, 10573.737, 287.242, 52691.102 21/08/14,08:24:11,04,10,1, 11.8,1,1, 14.521, 10573.718, 287.254, 52691.133 21/08/14,08:24:11,05,10,1, 11.8,1,1, 14.521, 10573.691, 287.236, 52691.113 21/08/14,08:24:11,06,10,1, 11.8,1,1, 14.521, 10573.704, 287.267, 52691.130 21/08/14,08:24:11,07,10,1, 11.8,1,1, 14.521, 10573.694, 287.271, 52691.180 21/08/14,08:24:11,08,10,1, 11.8,1,1, 14.521, 10573.714, 287.248, 52691.189 21/08/14,08:24:11,09,10,1, 11.8,1,1, 14.521, 10573.745, 287.255, 52691.168 21/08/14,08:24:11,10,10,1, 11.8,1,1, 14.521, 10573.743, 287.254, 52691.126 21/08/14,08:24:11,11,10,1, 11.8,1,1, 14.521, 10573.727, 287.276, 52691.463 21/08/14,08:24:11,12,10,1, 11.8,1,1, 14.521, 10573.731, 287.232, 52691.231 21/08/14,08:24:11,13,10,1, 11.8,1,1, 14.521, 10573.767, 287.269, 52691.165 21/08/14,08:24:11,14,10,1, 11.8,1,1, 14.521, 10573.751, 287.275, 52691.184 21/08/14,08:24:11,15,10,1, 11.8,1,1, 14.521, 10573.763, 287.274, 52691.154 21/08/14,08:24:11,16,10,1, 11.8,1,1, 14.521, 10573.748, 287.275, 52691.117 21/08/14,08:24:11,17,10,1, 11.8,1,1, 14.521, 10573.761, 287.253, 52691.171 21/08/14,08:24:11,18,10,1, 11.8,1,1, 14.521, 10573.755, 287.285, 52691.146 21/08/14,08:24:11,19,10,1, 11.8,1,1, 14.521, 10573.731, 287.256, 52691.123 21/08/14,08:24:12,00,10,1, 11.9,1,1, 14.519, 10573.723, 287.256, 52691.123 21/08/14,08:24:12,01,10,1, 11.9,1,1, 14.519, 10573.763, 287.261, 52691.132 21/08/14,08:24:12,02,10,1, 11.9,1,1, 14.519, 10573.766, 287.251, 52691.134 21/08/14,08:24:12,03,10,1, 11.9,1,1, 14.519, 10573.783, 287.254, 52691.152 21/08/14,08:24:12,04,10,1, 11.9,1,1, 14.519, 10573.808, 287.254, 52691.163 21/08/14,08:24:12,05,10,1, 11.9,1,1, 14.519, 10573.780, 287.272, 52691.145 21/08/14,08:24:12,06,10,1, 11.9,1,1, 14.519, 10573.788, 287.262, 52691.112 21/08/14,08:24:12,07,10,1, 11.9,1,1, 14.519, 10573.784, 287.261, 52691.123 21/08/14,08:24:12,08,10,1, 11.9,1,1, 14.519, 10573.781, 287.246, 52691.148 21/08/14,08:24:12,09,10,1, 11.9,1,1, 14.519, 10573.784, 287.272, 52691.152 21/08/14,08:24:12,10,10,1, 11.9,1,1, 14.519, 10573.795, 287.249, 52691.158 21/08/14,08:24:12,11,10,1, 11.9,1,1, 14.519, 10573.813, 287.227, 52691.111 21/08/14,08:24:12,12,10,1, 11.9,1,1, 14.519, 10573.806, 287.267, 52691.164 21/08/14,08:24:12,13,10,1, 11.9,1,1, 14.519, 10573.800, 287.260, 52691.105 21/08/14,08:24:12,14,10,1, 11.9,1,1, 14.519, 10573.786, 287.263, 52691.145 21/08/14,08:24:12,15,10,1, 11.9,1,1, 14.519, 10573.788, 287.292, 52691.168 21/08/14,08:24:12,16,10,1, 11.9,1,1, 14.519, 10573.819, 287.287, 52691.143 21/08/14,08:24:12,17,10,1, 11.9,1,1, 14.519, 10573.811, 287.279, 52691.120 21/08/14,08:24:12,18,10,1, 11.9,1,1, 14.519, 10573.824, 287.264, 52691.146 21/08/14,08:24:12,19,10,1, 11.9,1,1, 14.519, 10573.802, 287.264, 52691.147 21/08/14,08:24:13,00,10,1, 11.8,1,1, 14.525, 10573.798, 287.264, 52691.147 21/08/14,08:24:13,01,10,1, 11.8,1,1, 14.525, 10573.844, 287.244, 52691.114 21/08/14,08:24:13,02,10,1, 11.8,1,1, 14.525, 10573.833, 287.270, 52691.130 21/08/14,08:24:13,03,10,1, 11.8,1,1, 14.525, 10573.842, 287.277, 52691.147 21/08/14,08:24:13,04,10,1, 11.8,1,1, 14.525, 10573.847, 287.294, 52691.169 21/08/14,08:24:13,05,10,1, 11.8,1,1, 14.525, 10573.856, 287.283, 52691.156 21/08/14,08:24:13,06,10,1, 11.8,1,1, 14.525, 10573.846, 287.299, 52691.141 21/08/14,08:24:13,07,10,1, 11.8,1,1, 14.525, 10573.840, 287.284, 52691.106 21/08/14,08:24:13,08,10,1, 11.8,1,1, 14.525, 10573.844, 287.285, 52691.090 21/08/14,08:24:13,09,10,1, 11.8,1,1, 14.525, 10573.840, 287.263, 52691.090 21/08/14,08:24:13,10,10,1, 11.8,1,1, 14.525, 10573.846, 287.288, 52691.129 21/08/14,08:24:13,11,10,1, 11.8,1,1, 14.525, 10573.846, 287.307, 52691.153 21/08/14,08:24:13,12,10,1, 11.8,1,1, 14.525, 10573.846, 287.269, 52691.182 21/08/14,08:24:13,13,10,1, 11.8,1,1, 14.525, 10573.849, 287.299, 52691.125 21/08/14,08:24:13,14,10,1, 11.8,1,1, 14.525, 10573.877, 287.252, 52691.074 21/08/14,08:24:13,15,10,1, 11.8,1,1, 14.525, 10573.865, 287.268, 52691.125 21/08/14,08:24:13,16,10,1, 11.8,1,1, 14.525, 10573.858, 287.277, 52691.119 21/08/14,08:24:13,17,10,1, 11.8,1,1, 14.525, 10573.854, 287.264, 52691.110 21/08/14,08:24:13,18,10,1, 11.8,1,1, 14.525, 10573.889, 287.328, 52691.159 21/08/14,08:24:13,19,10,1, 11.8,1,1, 14.525, 10573.874, 287.295, 52691.172 21/08/14,08:24:14,00,10,1, 11.8,1,1, 14.519, 10573.874, 287.295, 52691.172 21/08/14,08:24:14,01,10,1, 11.8,1,1, 14.519, 10573.896, 287.289, 52691.131 21/08/14,08:24:14,02,10,1, 11.8,1,1, 14.519, 10573.882, 287.281, 52691.111 21/08/14,08:24:14,03,10,1, 11.8,1,1, 14.519, 10573.874, 287.297, 52690.969 21/08/14,08:24:14,04,10,1, 11.8,1,1, 14.519, 10573.934, 287.266, 52691.150 21/08/14,08:24:14,05,10,1, 11.8,1,1, 14.519, 10573.896, 287.259, 52691.072 21/08/14,08:24:14,06,10,1, 11.8,1,1, 14.519, 10573.963, 287.277, 52691.128 21/08/14,08:24:14,07,10,1, 11.8,1,1, 14.519, 10573.932, 287.306, 52691.065 21/08/14,08:24:14,08,10,1, 11.8,1,1, 14.519, 10573.926, 287.304, 52691.140 21/08/14,08:24:14,09,10,1, 11.8,1,1, 14.519, 10573.935, 287.305, 52691.151 21/08/14,08:24:14,10,10,1, 11.8,1,1, 14.519, 10573.925, 287.294, 52691.107 21/08/14,08:24:14,11,10,1, 11.8,1,1, 14.519, 10573.896, 287.303, 52691.103 21/08/14,08:24:14,12,10,1, 11.8,1,1, 14.519, 10573.908, 287.287, 52691.083 21/08/14,08:24:14,13,10,1, 11.8,1,1, 14.519, 10573.913, 287.291, 52691.129 21/08/14,08:24:14,14,10,1, 11.8,1,1, 14.519, 10573.926, 287.321, 52691.149 21/08/14,08:24:14,15,10,1, 11.8,1,1, 14.519, 10573.916, 287.279, 52691.112 21/08/14,08:24:14,16,10,1, 11.8,1,1, 14.519, 10573.946, 287.295, 52691.112 21/08/14,08:24:14,17,10,1, 11.8,1,1, 14.519, 10573.934, 287.301, 52691.137 21/08/14,08:24:14,18,10,1, 11.8,1,1, 14.519, 10573.947, 287.318, 52691.107 21/08/14,08:24:14,19,10,1, 11.8,1,1, 14.519, 10573.942, 287.299, 52691.145 21/08/14,08:24:15,00,10,1, 11.8,1,1, 14.520, 10573.940, 287.299, 52691.145 21/08/14,08:24:15,01,10,1, 11.8,1,1, 14.520, 10573.956, 287.286, 52691.190 21/08/14,08:24:15,02,10,1, 11.8,1,1, 14.520, 10573.926, 287.290, 52691.130 21/08/14,08:24:15,03,10,1, 11.8,1,1, 14.520, 10573.931, 287.287, 52691.147 21/08/14,08:24:15,04,10,1, 11.8,1,1, 14.520, 10573.929, 287.284, 52691.112 21/08/14,08:24:15,05,10,1, 11.8,1,1, 14.520, 10573.953, 287.294, 52691.111 21/08/14,08:24:15,06,10,1, 11.8,1,1, 14.520, 10573.951, 287.284, 52691.124 21/08/14,08:24:15,07,10,1, 11.8,1,1, 14.520, 10573.956, 287.290, 52691.123 21/08/14,08:24:15,08,10,1, 11.8,1,1, 14.520, 10573.947, 287.312, 52691.130 21/08/14,08:24:15,09,10,1, 11.8,1,1, 14.520, 10573.961, 287.309, 52691.152 21/08/14,08:24:15,10,10,1, 11.8,1,1, 14.520, 10573.953, 287.314, 52691.148 21/08/14,08:24:15,11,10,1, 11.8,1,1, 14.520, 10573.991, 287.294, 52691.124 21/08/14,08:24:15,12,10,1, 11.8,1,1, 14.520, 10574.002, 287.302, 52691.098 21/08/14,08:24:15,13,10,1, 11.8,1,1, 14.520, 10573.972, 287.290, 52691.137 21/08/14,08:24:15,14,10,1, 11.8,1,1, 14.520, 10573.990, 287.303, 52691.136 21/08/14,08:24:15,15,10,1, 11.8,1,1, 14.520, 10573.982, 287.309, 52691.134 21/08/14,08:24:15,16,10,1, 11.8,1,1, 14.520, 10573.999, 287.316, 52691.115 21/08/14,08:24:15,17,10,1, 11.8,1,1, 14.520, 10573.978, 287.285, 52691.118 21/08/14,08:24:15,18,10,1, 11.8,1,1, 14.520, 10573.972, 287.336, 52691.137 21/08/14,08:24:15,19,10,1, 11.8,1,1, 14.520, 10573.972, 287.319, 52691.142 21/08/14,08:24:16,00,10,1, 11.8,1,1, 14.521, 10573.965, 287.319, 52691.142 21/08/14,08:24:16,01,10,1, 11.8,1,1, 14.521, 10573.998, 287.313, 52691.166 21/08/14,08:24:16,02,10,1, 11.8,1,1, 14.521, 10574.007, 287.311, 52691.115 21/08/14,08:24:16,03,10,1, 11.8,1,1, 14.521, 10573.962, 287.308, 52691.115 21/08/14,08:24:16,04,10,1, 11.8,1,1, 14.521, 10573.999, 287.327, 52691.136 21/08/14,08:24:16,05,10,1, 11.8,1,1, 14.521, 10574.008, 287.321, 52691.161 21/08/14,08:24:16,06,10,1, 11.8,1,1, 14.521, 10573.995, 287.337, 52691.148 21/08/14,08:24:16,07,10,1, 11.8,1,1, 14.521, 10574.026, 287.303, 52691.156 21/08/14,08:24:16,08,10,1, 11.8,1,1, 14.521, 10574.001, 287.300, 52691.111 21/08/14,08:24:16,09,10,1, 11.8,1,1, 14.521, 10573.998, 287.318, 52691.101 21/08/14,08:24:16,10,10,1, 11.8,1,1, 14.521, 10574.029, 287.309, 52691.123 21/08/14,08:24:16,11,10,1, 11.8,1,1, 14.521, 10574.019, 287.303, 52691.184 21/08/14,08:24:16,12,10,1, 11.8,1,1, 14.521, 10574.040, 287.296, 52691.151 21/08/14,08:24:16,13,10,1, 11.8,1,1, 14.521, 10574.047, 287.296, 52691.131 21/08/14,08:24:16,14,10,1, 11.8,1,1, 14.521, 10574.058, 287.286, 52691.138 21/08/14,08:24:16,15,10,1, 11.8,1,1, 14.521, 10574.025, 287.321, 52691.131 21/08/14,08:24:16,16,10,1, 11.8,1,1, 14.521, 10574.026, 287.300, 52691.094 21/08/14,08:24:16,17,10,1, 11.8,1,1, 14.521, 10574.024, 287.283, 52691.075 21/08/14,08:24:16,18,10,1, 11.8,1,1, 14.521, 10574.055, 287.314, 52691.111 21/08/14,08:24:16,19,10,1, 11.8,1,1, 14.521, 10574.026, 287.321, 52691.126 21/08/14,08:24:17,00,10,1, 11.9,1,1, 14.523, 10574.024, 287.321, 52691.126 21/08/14,08:24:17,01,10,1, 11.9,1,1, 14.523, 10574.042, 287.310, 52691.153 21/08/14,08:24:17,02,10,1, 11.9,1,1, 14.523, 10574.050, 287.327, 52691.131 21/08/14,08:24:17,03,10,1, 11.9,1,1, 14.523, 10574.047, 287.304, 52691.119 21/08/14,08:24:17,04,10,1, 11.9,1,1, 14.523, 10574.067, 287.298, 52691.120 21/08/14,08:24:17,05,10,1, 11.9,1,1, 14.523, 10574.037, 287.320, 52691.098 21/08/14,08:24:17,06,10,1, 11.9,1,1, 14.523, 10574.061, 287.300, 52691.076 21/08/14,08:24:17,07,10,1, 11.9,1,1, 14.523, 10574.044, 287.307, 52691.100 21/08/14,08:24:17,08,10,1, 11.9,1,1, 14.523, 10574.057, 287.312, 52691.145 21/08/14,08:24:17,09,10,1, 11.9,1,1, 14.523, 10574.068, 287.302, 52691.124 21/08/14,08:24:17,10,10,1, 11.9,1,1, 14.523, 10574.071, 287.308, 52691.071 21/08/14,08:24:17,11,10,1, 11.9,1,1, 14.523, 10574.061, 287.315, 52691.134 21/08/14,08:24:17,12,10,1, 11.9,1,1, 14.523, 10574.074, 287.320, 52691.126 21/08/14,08:24:17,13,10,1, 11.9,1,1, 14.523, 10574.077, 287.295, 52691.122 21/08/14,08:24:17,14,10,1, 11.9,1,1, 14.523, 10574.078, 287.333, 52691.142 21/08/14,08:24:17,15,10,1, 11.9,1,1, 14.523, 10574.066, 287.333, 52691.108 21/08/14,08:24:17,16,10,1, 11.9,1,1, 14.523, 10574.071, 287.326, 52691.139 21/08/14,08:24:17,17,10,1, 11.9,1,1, 14.523, 10574.071, 287.292, 52691.141 21/08/14,08:24:17,18,10,1, 11.9,1,1, 14.523, 10574.089, 287.291, 52691.123 21/08/14,08:24:17,19,10,1, 11.9,1,1, 14.523, 10574.079, 287.299, 52691.093 21/08/14,08:24:18,00,10,1, 11.8,1,1, 14.524, 10574.074, 287.299, 52691.093 21/08/14,08:24:18,01,10,1, 11.8,1,1, 14.524, 10574.079, 287.329, 52691.139 21/08/14,08:24:18,02,10,1, 11.8,1,1, 14.524, 10574.097, 287.328, 52691.110 21/08/14,08:24:18,03,10,1, 11.8,1,1, 14.524, 10574.083, 287.296, 52691.123 21/08/14,08:24:18,04,10,1, 11.8,1,1, 14.524, 10574.090, 287.306, 52691.127 21/08/14,08:24:18,05,10,1, 11.8,1,1, 14.524, 10574.130, 287.306, 52691.121 21/08/14,08:24:18,06,10,1, 11.8,1,1, 14.524, 10574.120, 287.285, 52691.092 21/08/14,08:24:18,07,10,1, 11.8,1,1, 14.524, 10574.103, 287.285, 52691.066 21/08/14,08:24:18,08,10,1, 11.8,1,1, 14.524, 10574.093, 287.316, 52691.076 21/08/14,08:24:18,09,10,1, 11.8,1,1, 14.524, 10574.101, 287.356, 52691.384 21/08/14,08:24:18,10,10,1, 11.8,1,1, 14.524, 10574.141, 287.319, 52691.170 21/08/14,08:24:18,11,10,1, 11.8,1,1, 14.524, 10574.133, 287.317, 52691.106 21/08/14,08:24:18,12,10,1, 11.8,1,1, 14.524, 10574.138, 287.313, 52691.128 21/08/14,08:24:18,13,10,1, 11.8,1,1, 14.524, 10574.125, 287.286, 52691.136 21/08/14,08:24:18,14,10,1, 11.8,1,1, 14.524, 10574.088, 287.279, 52691.160 21/08/14,08:24:18,15,10,1, 11.8,1,1, 14.524, 10574.150, 287.282, 52691.096 21/08/14,08:24:18,16,10,1, 11.8,1,1, 14.524, 10574.120, 287.320, 52691.108 21/08/14,08:24:18,17,10,1, 11.8,1,1, 14.524, 10574.144, 287.324, 52691.092 21/08/14,08:24:18,18,10,1, 11.8,1,1, 14.524, 10574.122, 287.312, 52691.131 21/08/14,08:24:18,19,10,1, 11.8,1,1, 14.524, 10574.132, 287.312, 52691.148 21/08/14,08:24:19,00,10,1, 11.8,1,1, 14.521, 10574.124, 287.312, 52691.148 21/08/14,08:24:19,01,10,1, 11.8,1,1, 14.521, 10574.141, 287.294, 52691.101 21/08/14,08:24:19,02,10,1, 11.8,1,1, 14.521, 10574.118, 287.319, 52691.123 21/08/14,08:24:19,03,10,1, 11.8,1,1, 14.521, 10574.152, 287.305, 52691.123 21/08/14,08:24:19,04,10,1, 11.8,1,1, 14.521, 10574.121, 287.317, 52691.124 21/08/14,08:24:19,05,10,1, 11.8,1,1, 14.521, 10574.136, 287.302, 52691.102 21/08/14,08:24:19,06,10,1, 11.8,1,1, 14.521, 10574.154, 287.299, 52691.104 21/08/14,08:24:19,07,10,1, 11.8,1,1, 14.521, 10574.146, 287.311, 52691.133 21/08/14,08:24:19,08,10,1, 11.8,1,1, 14.521, 10574.140, 287.304, 52691.111 21/08/14,08:24:19,09,10,1, 11.8,1,1, 14.521, 10574.150, 287.324, 52691.119 21/08/14,08:24:19,10,10,1, 11.8,1,1, 14.521, 10574.130, 287.305, 52691.116 21/08/14,08:24:19,11,10,1, 11.8,1,1, 14.521, 10574.159, 287.315, 52691.133 21/08/14,08:24:19,12,10,1, 11.8,1,1, 14.521, 10574.174, 287.322, 52691.155 21/08/14,08:24:19,13,10,1, 11.8,1,1, 14.521, 10574.150, 287.311, 52691.141 21/08/14,08:24:19,14,10,1, 11.8,1,1, 14.521, 10574.148, 287.296, 52691.149 21/08/14,08:24:19,15,10,1, 11.8,1,1, 14.521, 10574.149, 287.302, 52691.128 21/08/14,08:24:19,16,10,1, 11.8,1,1, 14.521, 10574.162, 287.282, 52691.100 21/08/14,08:24:19,17,10,1, 11.8,1,1, 14.521, 10574.161, 287.310, 52691.117 21/08/14,08:24:19,18,10,1, 11.8,1,1, 14.521, 10574.166, 287.293, 52691.135 21/08/14,08:24:19,19,10,1, 11.8,1,1, 14.521, 10574.205, 287.301, 52691.123 21/08/14,08:24:20,00,08,1, 11.9,1,1, 14.518, 10574.199, 287.301, 52691.123 21/08/14,08:24:20,01,08,1, 11.9,1,1, 14.518, 10574.195, 287.302, 52691.140 21/08/14,08:24:20,02,08,1, 11.9,1,1, 14.518, 10574.168, 287.265, 52691.131 21/08/14,08:24:20,03,08,1, 11.9,1,1, 14.518, 10574.204, 287.292, 52691.081 21/08/14,08:24:20,04,08,1, 11.9,1,1, 14.518, 10574.164, 287.294, 52691.084 21/08/14,08:24:20,05,08,1, 11.9,1,1, 14.518, 10574.206, 287.311, 52691.147 21/08/14,08:24:20,06,08,1, 11.9,1,1, 14.518, 10574.197, 287.307, 52691.113 21/08/14,08:24:20,07,08,1, 11.9,1,1, 14.518, 10574.172, 287.304, 52691.124 21/08/14,08:24:20,08,08,1, 11.9,1,1, 14.518, 10574.157, 287.304, 52691.163 21/08/14,08:24:20,09,08,1, 11.9,1,1, 14.518, 10574.202, 287.297, 52691.130 21/08/14,08:24:20,10,08,1, 11.9,1,1, 14.518, 10574.197, 287.306, 52691.126 21/08/14,08:24:20,11,08,1, 11.9,1,1, 14.518, 10574.143, 287.283, 52691.151 21/08/14,08:24:20,12,08,1, 11.9,1,1, 14.518, 10574.169, 287.286, 52691.094 21/08/14,08:24:20,13,08,1, 11.9,1,1, 14.518, 10574.173, 287.290, 52691.131 21/08/14,08:24:20,14,08,1, 11.9,1,1, 14.518, 10574.190, 287.301, 52691.136 21/08/14,08:24:20,15,08,1, 11.9,1,1, 14.518, 10574.219, 287.276, 52691.157 21/08/14,08:24:20,16,08,1, 11.9,1,1, 14.518, 10574.199, 287.297, 52691.165 21/08/14,08:24:20,17,08,1, 11.9,1,1, 14.518, 10574.226, 287.291, 52691.173 21/08/14,08:24:20,18,08,1, 11.9,1,1, 14.518, 10574.205, 287.287, 52691.138 21/08/14,08:24:20,19,08,1, 11.9,1,1, 14.518, 10574.207, 287.292, 52691.148 21/08/14,08:24:21,00,09,1, 11.9,1,1, 14.522, 10574.199, 287.292, 52691.148 21/08/14,08:24:21,01,09,1, 11.9,1,1, 14.522, 10574.218, 287.260, 52691.127 21/08/14,08:24:21,02,09,1, 11.9,1,1, 14.522, 10574.205, 287.259, 52691.132 21/08/14,08:24:21,03,09,1, 11.9,1,1, 14.522, 10574.206, 287.264, 52691.171 21/08/14,08:24:21,04,09,1, 11.9,1,1, 14.522, 10574.190, 287.298, 52691.139 21/08/14,08:24:21,05,09,1, 11.9,1,1, 14.522, 10574.202, 287.276, 52691.126 21/08/14,08:24:21,06,09,1, 11.9,1,1, 14.522, 10574.212, 287.266, 52691.144 21/08/14,08:24:21,07,09,1, 11.9,1,1, 14.522, 10574.229, 287.258, 52691.130 21/08/14,08:24:21,08,09,1, 11.9,1,1, 14.522, 10574.210, 287.253, 52691.118 21/08/14,08:24:21,09,09,1, 11.9,1,1, 14.522, 10574.232, 287.282, 52691.093 21/08/14,08:24:21,10,09,1, 11.9,1,1, 14.522, 10574.229, 287.271, 52691.085 21/08/14,08:24:21,11,09,1, 11.9,1,1, 14.522, 10574.214, 287.282, 52691.129 21/08/14,08:24:21,12,09,1, 11.9,1,1, 14.522, 10574.207, 287.265, 52691.073 21/08/14,08:24:21,13,09,1, 11.9,1,1, 14.522, 10574.208, 287.259, 52691.124 21/08/14,08:24:21,14,09,1, 11.9,1,1, 14.522, 10574.213, 287.242, 52691.092 21/08/14,08:24:21,15,09,1, 11.9,1,1, 14.522, 10574.229, 287.265, 52691.146 21/08/14,08:24:21,16,09,1, 11.9,1,1, 14.522, 10574.222, 287.242, 52691.088 21/08/14,08:24:21,17,09,1, 11.9,1,1, 14.522, 10574.233, 287.265, 52691.092 21/08/14,08:24:21,18,09,1, 11.9,1,1, 14.522, 10574.225, 287.245, 52691.098 21/08/14,08:24:21,19,09,1, 11.9,1,1, 14.522, 10574.231, 287.256, 52691.132 21/08/14,08:24:22,00,08,1, 11.9,1,1, 14.525, 10574.224, 287.256, 52691.132 21/08/14,08:24:22,01,08,1, 11.9,1,1, 14.525, 10574.244, 287.267, 52691.138 21/08/14,08:24:22,02,08,1, 11.9,1,1, 14.525, 10574.235, 287.242, 52691.128 21/08/14,08:24:22,03,08,1, 11.9,1,1, 14.525, 10574.222, 287.261, 52691.113 21/08/14,08:24:22,04,08,1, 11.9,1,1, 14.525, 10574.231, 287.248, 52691.110 21/08/14,08:24:22,05,08,1, 11.9,1,1, 14.525, 10574.237, 287.262, 52691.125 21/08/14,08:24:22,06,08,1, 11.9,1,1, 14.525, 10574.254, 287.239, 52691.123 21/08/14,08:24:22,07,08,1, 11.9,1,1, 14.525, 10574.256, 287.246, 52691.151 21/08/14,08:24:22,08,08,1, 11.9,1,1, 14.525, 10574.244, 287.273, 52691.145 21/08/14,08:24:22,09,08,1, 11.9,1,1, 14.525, 10574.269, 287.282, 52691.092 21/08/14,08:24:22,10,08,1, 11.9,1,1, 14.525, 10574.256, 287.240, 52691.140 21/08/14,08:24:22,11,08,1, 11.9,1,1, 14.525, 10574.237, 287.259, 52691.185 21/08/14,08:24:22,12,08,1, 11.9,1,1, 14.525, 10574.248, 287.261, 52691.166 21/08/14,08:24:22,13,08,1, 11.9,1,1, 14.525, 10574.256, 287.247, 52691.153 21/08/14,08:24:22,14,08,1, 11.9,1,1, 14.525, 10574.266, 287.254, 52691.194 21/08/14,08:24:22,15,08,1, 11.9,1,1, 14.525, 10574.239, 287.218, 52691.127 21/08/14,08:24:22,16,08,1, 11.9,1,1, 14.525, 10574.241, 287.241, 52691.117 21/08/14,08:24:22,17,08,1, 11.9,1,1, 14.525, 10574.241, 287.231, 52691.117 21/08/14,08:24:22,18,08,1, 11.9,1,1, 14.525, 10574.253, 287.235, 52691.140 21/08/14,08:24:22,19,08,1, 11.9,1,1, 14.525, 10574.278, 287.258, 52691.154 21/08/14,08:24:23,00,08,1, 11.9,1,1, 14.524, 10574.274, 287.258, 52691.154 21/08/14,08:24:23,01,08,1, 11.9,1,1, 14.524, 10574.288, 287.241, 52691.129 21/08/14,08:24:23,02,08,1, 11.9,1,1, 14.524, 10574.301, 287.251, 52691.122 21/08/14,08:24:23,03,08,1, 11.9,1,1, 14.524, 10574.272, 287.237, 52691.114 21/08/14,08:24:23,04,08,1, 11.9,1,1, 14.524, 10574.265, 287.254, 52691.152 21/08/14,08:24:23,05,08,1, 11.9,1,1, 14.524, 10574.268, 287.245, 52691.107 21/08/14,08:24:23,06,08,1, 11.9,1,1, 14.524, 10574.266, 287.231, 52691.113 21/08/14,08:24:23,07,08,1, 11.9,1,1, 14.524, 10574.271, 287.241, 52691.162 21/08/14,08:24:23,08,08,1, 11.9,1,1, 14.524, 10574.294, 287.260, 52691.184 21/08/14,08:24:23,09,08,1, 11.9,1,1, 14.524, 10574.267, 287.209, 52691.113 21/08/14,08:24:23,10,08,1, 11.9,1,1, 14.524, 10574.278, 287.237, 52691.104 21/08/14,08:24:23,11,08,1, 11.9,1,1, 14.524, 10574.272, 287.231, 52691.194 21/08/14,08:24:23,12,08,1, 11.9,1,1, 14.524, 10574.268, 287.234, 52691.176 21/08/14,08:24:23,13,08,1, 11.9,1,1, 14.524, 10574.247, 287.238, 52691.158 21/08/14,08:24:23,14,08,1, 11.9,1,1, 14.524, 10574.289, 287.264, 52691.193 21/08/14,08:24:23,15,08,1, 11.9,1,1, 14.524, 10574.290, 287.223, 52691.183 21/08/14,08:24:23,16,08,1, 11.9,1,1, 14.524, 10574.289, 287.233, 52691.155 21/08/14,08:24:23,17,08,1, 11.9,1,1, 14.524, 10574.286, 287.222, 52691.142 21/08/14,08:24:23,18,08,1, 11.9,1,1, 14.524, 10574.270, 287.240, 52691.163 21/08/14,08:24:23,19,08,1, 11.9,1,1, 14.524, 10574.296, 287.228, 52691.168 21/08/14,08:24:24,00,08,1, 11.9,1,1, 14.522, 10574.291, 287.228, 52691.168 21/08/14,08:24:24,01,08,1, 11.9,1,1, 14.522, 10574.285, 287.236, 52691.131 21/08/14,08:24:24,02,08,1, 11.9,1,1, 14.522, 10574.259, 287.210, 52691.142 21/08/14,08:24:24,03,08,1, 11.9,1,1, 14.522, 10574.282, 287.216, 52691.133 21/08/14,08:24:24,04,08,1, 11.9,1,1, 14.522, 10574.287, 287.220, 52691.141 21/08/14,08:24:24,05,08,1, 11.9,1,1, 14.522, 10574.293, 287.220, 52691.155 21/08/14,08:24:24,06,08,1, 11.9,1,1, 14.522, 10574.299, 287.228, 52691.151 21/08/14,08:24:24,07,08,1, 11.9,1,1, 14.522, 10574.308, 287.223, 52691.125 21/08/14,08:24:24,08,08,1, 11.9,1,1, 14.522, 10574.308, 287.227, 52691.144 21/08/14,08:24:24,09,08,1, 11.9,1,1, 14.522, 10574.333, 287.234, 52691.164 21/08/14,08:24:24,10,08,1, 11.9,1,1, 14.522, 10574.267, 287.219, 52691.154 21/08/14,08:24:24,11,08,1, 11.9,1,1, 14.522, 10574.304, 287.210, 52691.149 21/08/14,08:24:24,12,08,1, 11.9,1,1, 14.522, 10574.272, 287.224, 52691.149 21/08/14,08:24:24,13,08,1, 11.9,1,1, 14.522, 10574.289, 287.194, 52691.140 21/08/14,08:24:24,14,08,1, 11.9,1,1, 14.522, 10574.271, 287.222, 52691.137 21/08/14,08:24:24,15,08,1, 11.9,1,1, 14.522, 10574.288, 287.215, 52691.140 21/08/14,08:24:24,16,08,1, 11.9,1,1, 14.522, 10574.284, 287.225, 52691.163 21/08/14,08:24:24,17,08,1, 11.9,1,1, 14.522, 10574.288, 287.219, 52691.148 21/08/14,08:24:24,18,08,1, 11.9,1,1, 14.522, 10574.293, 287.218, 52691.177 21/08/14,08:24:24,19,08,1, 11.9,1,1, 14.522, 10574.292, 287.226, 52691.188 21/08/14,08:24:25,00,11,1, 11.8,1,1, 14.527, 10574.291, 287.226, 52691.188 21/08/14,08:24:25,01,11,1, 11.8,1,1, 14.527, 10574.290, 287.187, 52691.140 21/08/14,08:24:25,02,11,1, 11.8,1,1, 14.527, 10574.313, 287.204, 52691.149 21/08/14,08:24:25,03,11,1, 11.8,1,1, 14.527, 10574.299, 287.225, 52691.189 21/08/14,08:24:25,04,11,1, 11.8,1,1, 14.527, 10574.296, 287.221, 52691.184 21/08/14,08:24:25,05,11,1, 11.8,1,1, 14.527, 10574.295, 287.217, 52691.248 21/08/14,08:24:25,06,11,1, 11.8,1,1, 14.527, 10574.318, 287.202, 52691.126 21/08/14,08:24:25,07,11,1, 11.8,1,1, 14.527, 10574.318, 287.223, 52691.149 21/08/14,08:24:25,08,11,1, 11.8,1,1, 14.527, 10574.305, 287.202, 52691.099 21/08/14,08:24:25,09,11,1, 11.8,1,1, 14.527, 10574.273, 287.210, 52691.102 21/08/14,08:24:25,10,11,1, 11.8,1,1, 14.527, 10574.269, 287.229, 52691.330 21/08/14,08:24:25,11,11,1, 11.8,1,1, 14.527, 10574.324, 287.231, 52691.177 21/08/14,08:24:25,12,11,1, 11.8,1,1, 14.527, 10574.315, 287.227, 52690.999 21/08/14,08:24:25,13,11,1, 11.8,1,1, 14.527, 10574.355, 287.186, 52691.090 21/08/14,08:24:25,14,11,1, 11.8,1,1, 14.527, 10574.308, 287.194, 52691.128 21/08/14,08:24:25,15,11,1, 11.8,1,1, 14.527, 10574.323, 287.203, 52691.153 21/08/14,08:24:25,16,11,1, 11.8,1,1, 14.527, 10574.305, 287.216, 52691.174 21/08/14,08:24:25,17,11,1, 11.8,1,1, 14.527, 10574.302, 287.207, 52691.131 21/08/14,08:24:25,18,11,1, 11.8,1,1, 14.527, 10574.303, 287.229, 52691.200 21/08/14,08:24:25,19,11,1, 11.8,1,1, 14.527, 10574.299, 287.216, 52691.182 21/08/14,08:24:26,00,11,1, 11.8,1,1, 14.522, 10574.291, 287.216, 52691.182 21/08/14,08:24:26,01,11,1, 11.8,1,1, 14.522, 10574.309, 287.216, 52691.154 21/08/14,08:24:26,02,11,1, 11.8,1,1, 14.522, 10574.309, 287.210, 52691.132 21/08/14,08:24:26,03,11,1, 11.8,1,1, 14.522, 10574.307, 287.223, 52691.119 21/08/14,08:24:26,04,11,1, 11.8,1,1, 14.522, 10574.303, 287.226, 52691.129 21/08/14,08:24:26,05,11,1, 11.8,1,1, 14.522, 10574.298, 287.214, 52691.155 21/08/14,08:24:26,06,11,1, 11.8,1,1, 14.522, 10574.303, 287.218, 52691.151 21/08/14,08:24:26,07,11,1, 11.8,1,1, 14.522, 10574.319, 287.212, 52691.175 21/08/14,08:24:26,08,11,1, 11.8,1,1, 14.522, 10574.306, 287.185, 52691.142 21/08/14,08:24:26,09,11,1, 11.8,1,1, 14.522, 10574.310, 287.189, 52691.161 21/08/14,08:24:26,10,11,1, 11.8,1,1, 14.522, 10574.314, 287.203, 52691.151 21/08/14,08:24:26,11,11,1, 11.8,1,1, 14.522, 10574.288, 287.210, 52691.182 21/08/14,08:24:26,12,11,1, 11.8,1,1, 14.522, 10574.288, 287.210, 52691.179 21/08/14,08:24:26,13,11,1, 11.8,1,1, 14.522, 10574.288, 287.202, 52691.186 21/08/14,08:24:26,14,11,1, 11.8,1,1, 14.522, 10574.288, 287.198, 52691.181 21/08/14,08:24:26,15,11,1, 11.8,1,1, 14.522, 10574.301, 287.198, 52691.164 21/08/14,08:24:26,16,11,1, 11.8,1,1, 14.522, 10574.305, 287.219, 52691.140 21/08/14,08:24:26,17,11,1, 11.8,1,1, 14.522, 10574.314, 287.219, 52691.174 21/08/14,08:24:26,18,11,1, 11.8,1,1, 14.522, 10574.305, 287.190, 52691.176 21/08/14,08:24:26,19,11,1, 11.8,1,1, 14.522, 10574.306, 287.210, 52691.197 21/08/14,08:24:27,00,10,1, 11.8,1,1, 14.520, 10574.299, 287.210, 52691.197 21/08/14,08:24:27,01,10,1, 11.8,1,1, 14.520, 10574.299, 287.198, 52691.178 21/08/14,08:24:27,02,10,1, 11.8,1,1, 14.520, 10574.288, 287.198, 52691.184 21/08/14,08:24:27,03,10,1, 11.8,1,1, 14.520, 10574.290, 287.213, 52691.135 21/08/14,08:24:27,04,10,1, 11.8,1,1, 14.520, 10574.323, 287.185, 52691.037 21/08/14,08:24:27,05,10,1, 11.8,1,1, 14.520, 10574.288, 287.224, 52691.212 21/08/14,08:24:27,06,10,1, 11.8,1,1, 14.520, 10574.293, 287.212, 52691.242 21/08/14,08:24:27,07,10,1, 11.8,1,1, 14.520, 10574.318, 287.233, 52691.194 21/08/14,08:24:27,08,10,1, 11.8,1,1, 14.520, 10574.282, 287.198, 52691.216 21/08/14,08:24:27,09,10,1, 11.8,1,1, 14.520, 10574.315, 287.201, 52691.127 21/08/14,08:24:27,10,10,1, 11.8,1,1, 14.520, 10574.283, 287.196, 52691.157 21/08/14,08:24:27,11,10,1, 11.8,1,1, 14.520, 10574.302, 287.211, 52691.158 21/08/14,08:24:27,12,10,1, 11.8,1,1, 14.520, 10574.297, 287.194, 52691.165 21/08/14,08:24:27,13,10,1, 11.8,1,1, 14.520, 10574.299, 287.209, 52691.173 21/08/14,08:24:27,14,10,1, 11.8,1,1, 14.520, 10574.330, 287.224, 52691.209 21/08/14,08:24:27,15,10,1, 11.8,1,1, 14.520, 10574.286, 287.202, 52691.181 21/08/14,08:24:27,16,10,1, 11.8,1,1, 14.520, 10574.318, 287.210, 52691.169 21/08/14,08:24:27,17,10,1, 11.8,1,1, 14.520, 10574.320, 287.193, 52691.164 21/08/14,08:24:27,18,10,1, 11.8,1,1, 14.520, 10574.312, 287.216, 52691.189 21/08/14,08:24:27,19,10,1, 11.8,1,1, 14.520, 10574.306, 287.184, 52691.177 21/08/14,08:24:28,00,10,1, 11.8,1,1, 14.525, 10574.299, 287.184, 52691.177 21/08/14,08:24:28,01,10,1, 11.8,1,1, 14.525, 10574.309, 287.219, 52691.202 21/08/14,08:24:28,02,10,1, 11.8,1,1, 14.525, 10574.308, 287.216, 52691.201 21/08/14,08:24:28,03,10,1, 11.8,1,1, 14.525, 10574.314, 287.212, 52691.194 21/08/14,08:24:28,04,10,1, 11.8,1,1, 14.525, 10574.319, 287.216, 52691.180 21/08/14,08:24:28,05,10,1, 11.8,1,1, 14.525, 10574.295, 287.201, 52691.173 21/08/14,08:24:28,06,10,1, 11.8,1,1, 14.525, 10574.320, 287.198, 52691.138 21/08/14,08:24:28,07,10,1, 11.8,1,1, 14.525, 10574.320, 287.206, 52691.169 21/08/14,08:24:28,08,10,1, 11.8,1,1, 14.525, 10574.297, 287.194, 52691.153 21/08/14,08:24:28,09,10,1, 11.8,1,1, 14.525, 10574.316, 287.209, 52691.230 21/08/14,08:24:28,10,10,1, 11.8,1,1, 14.525, 10574.292, 287.204, 52691.202 21/08/14,08:24:28,11,10,1, 11.8,1,1, 14.525, 10574.332, 287.195, 52691.171 21/08/14,08:24:28,12,10,1, 11.8,1,1, 14.525, 10574.322, 287.174, 52691.183 21/08/14,08:24:28,13,10,1, 11.8,1,1, 14.525, 10574.316, 287.186, 52691.186 21/08/14,08:24:28,14,10,1, 11.8,1,1, 14.525, 10574.309, 287.179, 52691.137 21/08/14,08:24:28,15,10,1, 11.8,1,1, 14.525, 10574.312, 287.208, 52691.203 21/08/14,08:24:28,16,10,1, 11.8,1,1, 14.525, 10574.316, 287.229, 52691.206 21/08/14,08:24:28,17,10,1, 11.8,1,1, 14.525, 10574.332, 287.216, 52691.210 21/08/14,08:24:28,18,10,1, 11.8,1,1, 14.525, 10574.320, 287.211, 52691.207 21/08/14,08:24:28,19,10,1, 11.8,1,1, 14.525, 10574.322, 287.205, 52691.213 21/08/14,08:24:29,00,10,1, 11.8,1,1, 14.522, 10574.316, 287.205, 52691.213 21/08/14,08:24:29,01,10,1, 11.8,1,1, 14.522, 10574.320, 287.224, 52691.180 21/08/14,08:24:29,02,10,1, 11.8,1,1, 14.522, 10574.320, 287.206, 52691.232 21/08/14,08:24:29,03,10,1, 11.8,1,1, 14.522, 10574.310, 287.211, 52691.203 21/08/14,08:24:29,04,10,1, 11.8,1,1, 14.522, 10574.329, 287.214, 52691.217 21/08/14,08:24:29,05,10,1, 11.8,1,1, 14.522, 10574.309, 287.210, 52691.210 21/08/14,08:24:29,06,10,1, 11.8,1,1, 14.522, 10574.339, 287.204, 52691.234 21/08/14,08:24:29,07,10,1, 11.8,1,1, 14.522, 10574.312, 287.194, 52691.239 21/08/14,08:24:29,08,10,1, 11.8,1,1, 14.522, 10574.336, 287.203, 52691.226 21/08/14,08:24:29,09,10,1, 11.8,1,1, 14.522, 10574.336, 287.214, 52691.251 21/08/14,08:24:29,10,10,1, 11.8,1,1, 14.522, 10574.321, 287.227, 52691.244 21/08/14,08:24:29,11,10,1, 11.8,1,1, 14.522, 10574.320, 287.227, 52691.215 21/08/14,08:24:29,12,10,1, 11.8,1,1, 14.522, 10574.300, 287.193, 52691.211 21/08/14,08:24:29,13,10,1, 11.8,1,1, 14.522, 10574.295, 287.198, 52691.157 21/08/14,08:24:29,14,10,1, 11.8,1,1, 14.522, 10574.328, 287.191, 52691.202 21/08/14,08:24:29,15,10,1, 11.8,1,1, 14.522, 10574.316, 287.221, 52691.201 21/08/14,08:24:29,16,10,1, 11.8,1,1, 14.522, 10574.293, 287.209, 52691.201 21/08/14,08:24:29,17,10,1, 11.8,1,1, 14.522, 10574.324, 287.198, 52691.232 21/08/14,08:24:29,18,10,1, 11.8,1,1, 14.522, 10574.328, 287.232, 52691.210 21/08/14,08:24:29,19,10,1, 11.8,1,1, 14.522, 10574.306, 287.216, 52691.186 21/08/14,08:24:30,00,10,1, 11.8,1,1, 14.523, 10574.299, 287.216, 52691.186 21/08/14,08:24:30,01,10,1, 11.8,1,1, 14.523, 10574.313, 287.193, 52691.197 21/08/14,08:24:30,02,10,1, 11.8,1,1, 14.523, 10574.319, 287.183, 52691.251 21/08/14,08:24:30,03,10,1, 11.8,1,1, 14.523, 10574.316, 287.206, 52691.237 21/08/14,08:24:30,04,10,1, 11.8,1,1, 14.523, 10574.322, 287.219, 52691.221 21/08/14,08:24:30,05,10,1, 11.8,1,1, 14.523, 10574.304, 287.216, 52691.203 21/08/14,08:24:30,06,10,1, 11.8,1,1, 14.523, 10574.298, 287.223, 52691.235 21/08/14,08:24:30,07,10,1, 11.8,1,1, 14.523, 10574.334, 287.195, 52691.224 21/08/14,08:24:30,08,10,1, 11.8,1,1, 14.523, 10574.301, 287.211, 52691.226 21/08/14,08:24:30,09,10,1, 11.8,1,1, 14.523, 10574.303, 287.197, 52691.204 21/08/14,08:24:30,10,10,1, 11.8,1,1, 14.523, 10574.308, 287.204, 52691.202 21/08/14,08:24:30,11,10,1, 11.8,1,1, 14.523, 10574.300, 287.239, 52691.250 21/08/14,08:24:30,12,10,1, 11.8,1,1, 14.523, 10574.301, 287.246, 52691.277 21/08/14,08:24:30,13,10,1, 11.8,1,1, 14.523, 10574.314, 287.215, 52691.235 21/08/14,08:24:30,14,10,1, 11.8,1,1, 14.523, 10574.261, 287.209, 52691.223 21/08/14,08:24:30,15,10,1, 11.8,1,1, 14.523, 10574.306, 287.220, 52691.227 21/08/14,08:24:30,16,10,1, 11.8,1,1, 14.523, 10574.306, 287.249, 52691.238 21/08/14,08:24:30,17,10,1, 11.8,1,1, 14.523, 10574.324, 287.233, 52691.216 21/08/14,08:24:30,18,10,1, 11.8,1,1, 14.523, 10574.331, 287.228, 52691.239 21/08/14,08:24:30,19,10,1, 11.8,1,1, 14.523, 10574.314, 287.199, 52691.245 21/08/14,08:24:31,00,10,1, 11.8,1,1, 14.523, 10574.307, 287.199, 52691.245 21/08/14,08:24:31,01,10,1, 11.8,1,1, 14.523, 10574.311, 287.224, 52691.219 21/08/14,08:24:31,02,10,1, 11.8,1,1, 14.523, 10574.320, 287.208, 52691.224 21/08/14,08:24:31,03,10,1, 11.8,1,1, 14.523, 10574.301, 287.213, 52691.223 21/08/14,08:24:31,04,10,1, 11.8,1,1, 14.523, 10574.308, 287.230, 52691.191 21/08/14,08:24:31,05,10,1, 11.8,1,1, 14.523, 10574.290, 287.246, 52691.241 21/08/14,08:24:31,06,10,1, 11.8,1,1, 14.523, 10574.309, 287.209, 52691.283 21/08/14,08:24:31,07,10,1, 11.8,1,1, 14.523, 10574.294, 287.222, 52691.253 21/08/14,08:24:31,08,10,1, 11.8,1,1, 14.523, 10574.305, 287.234, 52691.237 21/08/14,08:24:31,09,10,1, 11.8,1,1, 14.523, 10574.289, 287.220, 52691.239 21/08/14,08:24:31,10,10,1, 11.8,1,1, 14.523, 10574.299, 287.229, 52691.231 21/08/14,08:24:31,11,10,1, 11.8,1,1, 14.523, 10574.294, 287.257, 52691.239 21/08/14,08:24:31,12,10,1, 11.8,1,1, 14.523, 10574.292, 287.248, 52691.219 21/08/14,08:24:31,13,10,1, 11.8,1,1, 14.523, 10574.291, 287.231, 52691.207 21/08/14,08:24:31,14,10,1, 11.8,1,1, 14.523, 10574.317, 287.222, 52691.259 21/08/14,08:24:31,15,10,1, 11.8,1,1, 14.523, 10574.294, 287.214, 52691.251 21/08/14,08:24:31,16,10,1, 11.8,1,1, 14.523, 10574.279, 287.197, 52691.040 21/08/14,08:24:31,17,10,1, 11.8,1,1, 14.523, 10574.285, 287.234, 52691.290 21/08/14,08:24:31,18,10,1, 11.8,1,1, 14.523, 10574.292, 287.235, 52691.302 21/08/14,08:24:31,19,10,1, 11.8,1,1, 14.523, 10574.289, 287.250, 52691.265 21/08/14,08:24:32,00,10,1, 11.8,1,1, 14.525, 10574.282, 287.250, 52691.265 21/08/14,08:24:32,01,10,1, 11.8,1,1, 14.525, 10574.272, 287.221, 52691.257 21/08/14,08:24:32,02,10,1, 11.8,1,1, 14.525, 10574.275, 287.206, 52691.256 21/08/14,08:24:32,03,10,1, 11.8,1,1, 14.525, 10574.290, 287.221, 52691.258 21/08/14,08:24:32,04,10,1, 11.8,1,1, 14.525, 10574.275, 287.221, 52691.265 21/08/14,08:24:32,05,10,1, 11.8,1,1, 14.525, 10574.282, 287.215, 52691.243 21/08/14,08:24:32,06,10,1, 11.8,1,1, 14.525, 10574.283, 287.265, 52691.275 21/08/14,08:24:32,07,10,1, 11.8,1,1, 14.525, 10574.292, 287.251, 52691.273 21/08/14,08:24:32,08,10,1, 11.8,1,1, 14.525, 10574.262, 287.241, 52691.233 21/08/14,08:24:32,09,10,1, 11.8,1,1, 14.525, 10574.281, 287.213, 52691.251 21/08/14,08:24:32,10,10,1, 11.8,1,1, 14.525, 10574.272, 287.227, 52691.225 21/08/14,08:24:32,11,10,1, 11.8,1,1, 14.525, 10574.259, 287.220, 52691.280 21/08/14,08:24:32,12,10,1, 11.8,1,1, 14.525, 10574.262, 287.231, 52691.283 21/08/14,08:24:32,13,10,1, 11.8,1,1, 14.525, 10574.266, 287.262, 52691.283 21/08/14,08:24:32,14,10,1, 11.8,1,1, 14.525, 10574.304, 287.257, 52691.237 21/08/14,08:24:32,15,10,1, 11.8,1,1, 14.525, 10574.295, 287.259, 52691.272 21/08/14,08:24:32,16,10,1, 11.8,1,1, 14.525, 10574.276, 287.241, 52691.280 21/08/14,08:24:32,17,10,1, 11.8,1,1, 14.525, 10574.276, 287.250, 52691.271 21/08/14,08:24:32,18,10,1, 11.8,1,1, 14.525, 10574.277, 287.271, 52691.251 21/08/14,08:24:32,19,10,1, 11.8,1,1, 14.525, 10574.267, 287.251, 52691.285 21/08/14,08:24:33,00,10,1, 11.8,1,1, 14.524, 10574.266, 287.251, 52691.285 21/08/14,08:24:33,01,10,1, 11.8,1,1, 14.524, 10574.266, 287.286, 52691.277 21/08/14,08:24:33,02,10,1, 11.8,1,1, 14.524, 10574.296, 287.240, 52691.297 21/08/14,08:24:33,03,10,1, 11.8,1,1, 14.524, 10574.298, 287.254, 52691.299 21/08/14,08:24:33,04,10,1, 11.8,1,1, 14.524, 10574.276, 287.247, 52691.319 21/08/14,08:24:33,05,10,1, 11.8,1,1, 14.524, 10574.269, 287.255, 52691.225 21/08/14,08:24:33,06,10,1, 11.8,1,1, 14.524, 10574.227, 287.247, 52691.287 21/08/14,08:24:33,07,10,1, 11.8,1,1, 14.524, 10574.230, 287.241, 52691.304 21/08/14,08:24:33,08,10,1, 11.8,1,1, 14.524, 10574.231, 287.248, 52691.289 21/08/14,08:24:33,09,10,1, 11.8,1,1, 14.524, 10574.249, 287.222, 52691.294 21/08/14,08:24:33,10,10,1, 11.8,1,1, 14.524, 10574.250, 287.233, 52691.240 21/08/14,08:24:33,11,10,1, 11.8,1,1, 14.524, 10574.240, 287.260, 52691.253 21/08/14,08:24:33,12,10,1, 11.8,1,1, 14.524, 10574.247, 287.248, 52691.232 21/08/14,08:24:33,13,10,1, 11.8,1,1, 14.524, 10574.262, 287.263, 52691.273 21/08/14,08:24:33,14,10,1, 11.8,1,1, 14.524, 10574.259, 287.289, 52691.314 21/08/14,08:24:33,15,10,1, 11.8,1,1, 14.524, 10574.230, 287.262, 52691.332 21/08/14,08:24:33,16,10,1, 11.8,1,1, 14.524, 10574.253, 287.263, 52691.354 21/08/14,08:24:33,17,10,1, 11.8,1,1, 14.524, 10574.262, 287.261, 52691.317 21/08/14,08:24:33,18,10,1, 11.8,1,1, 14.524, 10574.225, 287.246, 52691.272 21/08/14,08:24:33,19,10,1, 11.8,1,1, 14.524, 10574.252, 287.278, 52691.299 21/08/14,08:24:34,00,10,1, 11.9,1,1, 14.522, 10574.249, 287.278, 52691.299 21/08/14,08:24:34,01,10,1, 11.9,1,1, 14.522, 10574.262, 287.280, 52691.336 21/08/14,08:24:34,02,10,1, 11.9,1,1, 14.522, 10574.252, 287.260, 52691.293 21/08/14,08:24:34,03,10,1, 11.9,1,1, 14.522, 10574.238, 287.256, 52691.323 21/08/14,08:24:34,04,10,1, 11.9,1,1, 14.522, 10574.220, 287.248, 52691.298 21/08/14,08:24:34,05,10,1, 11.9,1,1, 14.522, 10574.198, 287.259, 52691.237 21/08/14,08:24:34,06,10,1, 11.9,1,1, 14.522, 10574.251, 287.270, 52691.205 21/08/14,08:24:34,07,10,1, 11.9,1,1, 14.522, 10574.194, 287.298, 52691.314 21/08/14,08:24:34,08,10,1, 11.9,1,1, 14.522, 10574.214, 287.305, 52691.324 21/08/14,08:24:34,09,10,1, 11.9,1,1, 14.522, 10574.217, 287.276, 52691.271 21/08/14,08:24:34,10,10,1, 11.9,1,1, 14.522, 10574.215, 287.303, 52691.306 21/08/14,08:24:34,11,10,1, 11.9,1,1, 14.522, 10574.205, 287.296, 52691.256 21/08/14,08:24:34,12,10,1, 11.9,1,1, 14.522, 10574.198, 287.284, 52691.308 21/08/14,08:24:34,13,10,1, 11.9,1,1, 14.522, 10574.216, 287.294, 52691.310 21/08/14,08:24:34,14,10,1, 11.9,1,1, 14.522, 10574.208, 287.295, 52691.272 21/08/14,08:24:34,15,10,1, 11.9,1,1, 14.522, 10574.228, 287.293, 52691.338 21/08/14,08:24:34,16,10,1, 11.9,1,1, 14.522, 10574.216, 287.304, 52691.341 21/08/14,08:24:34,17,10,1, 11.9,1,1, 14.522, 10574.217, 287.288, 52691.302 21/08/14,08:24:34,18,10,1, 11.9,1,1, 14.522, 10574.219, 287.282, 52691.290 21/08/14,08:24:34,19,10,1, 11.9,1,1, 14.522, 10574.212, 287.308, 52691.326 21/08/14,08:24:35,00,10,1, 11.9,1,1, 14.528, 10574.207, 287.308, 52691.326 21/08/14,08:24:35,01,10,1, 11.9,1,1, 14.528, 10574.203, 287.286, 52691.334 21/08/14,08:24:35,02,10,1, 11.9,1,1, 14.528, 10574.203, 287.307, 52691.341 21/08/14,08:24:35,03,10,1, 11.9,1,1, 14.528, 10574.213, 287.300, 52691.308 21/08/14,08:24:35,04,10,1, 11.9,1,1, 14.528, 10574.191, 287.329, 52691.340 21/08/14,08:24:35,05,10,1, 11.9,1,1, 14.528, 10574.213, 287.315, 52691.350 21/08/14,08:24:35,06,10,1, 11.9,1,1, 14.528, 10574.212, 287.291, 52691.380 21/08/14,08:24:35,07,10,1, 11.9,1,1, 14.528, 10574.206, 287.291, 52691.383 21/08/14,08:24:35,08,10,1, 11.9,1,1, 14.528, 10574.209, 287.295, 52691.367 21/08/14,08:24:35,09,10,1, 11.9,1,1, 14.528, 10574.159, 287.303, 52691.341 21/08/14,08:24:35,10,10,1, 11.9,1,1, 14.528, 10574.184, 287.302, 52691.369 21/08/14,08:24:35,11,10,1, 11.9,1,1, 14.528, 10574.174, 287.292, 52691.323 21/08/14,08:24:35,12,10,1, 11.9,1,1, 14.528, 10574.195, 287.314, 52691.391 21/08/14,08:24:35,13,10,1, 11.9,1,1, 14.528, 10574.202, 287.302, 52691.333 21/08/14,08:24:35,14,10,1, 11.9,1,1, 14.528, 10574.195, 287.303, 52691.336 21/08/14,08:24:35,15,10,1, 11.9,1,1, 14.528, 10574.178, 287.332, 52691.359 21/08/14,08:24:35,16,10,1, 11.9,1,1, 14.528, 10574.197, 287.280, 52691.186 21/08/14,08:24:35,17,10,1, 11.9,1,1, 14.528, 10574.176, 287.301, 52691.273 21/08/14,08:24:35,18,10,1, 11.9,1,1, 14.528, 10574.179, 287.335, 52691.307 21/08/14,08:24:35,19,10,1, 11.9,1,1, 14.528, 10574.149, 287.319, 52691.348 21/08/14,08:24:36,00,11,1, 11.9,1,1, 14.526, 10574.141, 287.319, 52691.348 21/08/14,08:24:36,01,11,1, 11.9,1,1, 14.526, 10574.159, 287.331, 52691.334 21/08/14,08:24:36,02,11,1, 11.9,1,1, 14.526, 10574.165, 287.321, 52691.377 21/08/14,08:24:36,03,11,1, 11.9,1,1, 14.526, 10574.164, 287.347, 52691.381 21/08/14,08:24:36,04,11,1, 11.9,1,1, 14.526, 10574.138, 287.321, 52691.323 21/08/14,08:24:36,05,11,1, 11.9,1,1, 14.526, 10574.152, 287.335, 52691.365 21/08/14,08:24:36,06,11,1, 11.9,1,1, 14.526, 10574.148, 287.328, 52691.389 21/08/14,08:24:36,07,11,1, 11.9,1,1, 14.526, 10574.142, 287.331, 52691.347 21/08/14,08:24:36,08,11,1, 11.9,1,1, 14.526, 10574.114, 287.340, 52691.338 21/08/14,08:24:36,09,11,1, 11.9,1,1, 14.526, 10574.166, 287.343, 52691.364 21/08/14,08:24:36,10,11,1, 11.9,1,1, 14.526, 10574.128, 287.349, 52691.372 21/08/14,08:24:36,11,11,1, 11.9,1,1, 14.526, 10574.152, 287.323, 52691.329 21/08/14,08:24:36,12,11,1, 11.9,1,1, 14.526, 10574.122, 287.335, 52691.332 21/08/14,08:24:36,13,11,1, 11.9,1,1, 14.526, 10574.134, 287.346, 52691.365 21/08/14,08:24:36,14,11,1, 11.9,1,1, 14.526, 10574.136, 287.345, 52691.359 21/08/14,08:24:36,15,11,1, 11.9,1,1, 14.526, 10574.133, 287.340, 52691.328 21/08/14,08:24:36,16,11,1, 11.9,1,1, 14.526, 10574.130, 287.345, 52691.337 21/08/14,08:24:36,17,11,1, 11.9,1,1, 14.526, 10574.126, 287.331, 52691.321 21/08/14,08:24:36,18,11,1, 11.9,1,1, 14.526, 10574.115, 287.344, 52691.328 21/08/14,08:24:36,19,11,1, 11.9,1,1, 14.526, 10574.129, 287.351, 52691.358 21/08/14,08:24:37,00,10,1, 11.9,1,1, 14.527, 10574.124, 287.351, 52691.358 21/08/14,08:24:37,01,10,1, 11.9,1,1, 14.527, 10574.114, 287.363, 52691.364 21/08/14,08:24:37,02,10,1, 11.9,1,1, 14.527, 10574.120, 287.364, 52691.339 21/08/14,08:24:37,03,10,1, 11.9,1,1, 14.527, 10574.097, 287.347, 52691.356 21/08/14,08:24:37,04,10,1, 11.9,1,1, 14.527, 10574.091, 287.334, 52691.317 21/08/14,08:24:37,05,10,1, 11.9,1,1, 14.527, 10574.100, 287.334, 52691.347 21/08/14,08:24:37,06,10,1, 11.9,1,1, 14.527, 10574.096, 287.331, 52691.377 21/08/14,08:24:37,07,10,1, 11.9,1,1, 14.527, 10574.127, 287.330, 52691.398 21/08/14,08:24:37,08,10,1, 11.9,1,1, 14.527, 10574.085, 287.310, 52691.396 21/08/14,08:24:37,09,10,1, 11.9,1,1, 14.527, 10574.114, 287.327, 52691.377 21/08/14,08:24:37,10,10,1, 11.9,1,1, 14.527, 10574.107, 287.348, 52691.385 21/08/14,08:24:37,11,10,1, 11.9,1,1, 14.527, 10574.111, 287.352, 52691.401 21/08/14,08:24:37,12,10,1, 11.9,1,1, 14.527, 10574.107, 287.338, 52691.380 21/08/14,08:24:37,13,10,1, 11.9,1,1, 14.527, 10574.122, 287.350, 52691.389 21/08/14,08:24:37,14,10,1, 11.9,1,1, 14.527, 10574.117, 287.376, 52691.395 21/08/14,08:24:37,15,10,1, 11.9,1,1, 14.527, 10574.069, 287.358, 52691.349 21/08/14,08:24:37,16,10,1, 11.9,1,1, 14.527, 10574.070, 287.359, 52691.362 21/08/14,08:24:37,17,10,1, 11.9,1,1, 14.527, 10574.081, 287.376, 52691.403 21/08/14,08:24:37,18,10,1, 11.9,1,1, 14.527, 10574.073, 287.351, 52691.401 21/08/14,08:24:37,19,10,1, 11.9,1,1, 14.527, 10574.110, 287.350, 52691.397 21/08/14,08:24:38,00,10,1, 11.9,1,1, 14.530, 10574.107, 287.350, 52691.397 21/08/14,08:24:38,01,10,1, 11.9,1,1, 14.530, 10574.086, 287.333, 52691.388 21/08/14,08:24:38,02,10,1, 11.9,1,1, 14.530, 10574.092, 287.362, 52691.369 21/08/14,08:24:38,03,10,1, 11.9,1,1, 14.530, 10574.098, 287.370, 52691.424 21/08/14,08:24:38,04,10,1, 11.9,1,1, 14.530, 10574.113, 287.336, 52691.410 21/08/14,08:24:38,05,10,1, 11.9,1,1, 14.530, 10574.082, 287.347, 52691.349 21/08/14,08:24:38,06,10,1, 11.9,1,1, 14.530, 10574.106, 287.344, 52691.381 21/08/14,08:24:38,07,10,1, 11.9,1,1, 14.530, 10574.086, 287.356, 52691.355 21/08/14,08:24:38,08,10,1, 11.9,1,1, 14.530, 10574.077, 287.366, 52691.392 21/08/14,08:24:38,09,10,1, 11.9,1,1, 14.530, 10574.054, 287.361, 52691.377 21/08/14,08:24:38,10,10,1, 11.9,1,1, 14.530, 10574.070, 287.360, 52691.391 21/08/14,08:24:38,11,10,1, 11.9,1,1, 14.530, 10574.090, 287.357, 52691.365 21/08/14,08:24:38,12,10,1, 11.9,1,1, 14.530, 10574.070, 287.362, 52691.399 21/08/14,08:24:38,13,10,1, 11.9,1,1, 14.530, 10574.032, 287.366, 52691.381 21/08/14,08:24:38,14,10,1, 11.9,1,1, 14.530, 10574.040, 287.368, 52691.390 21/08/14,08:24:38,15,10,1, 11.9,1,1, 14.530, 10574.043, 287.378, 52691.333 21/08/14,08:24:38,16,10,1, 11.9,1,1, 14.530, 10574.054, 287.372, 52691.426 21/08/14,08:24:38,17,10,1, 11.9,1,1, 14.530, 10574.050, 287.390, 52691.379 21/08/14,08:24:38,18,10,1, 11.9,1,1, 14.530, 10574.025, 287.392, 52691.386 21/08/14,08:24:38,19,10,1, 11.9,1,1, 14.530, 10574.038, 287.416, 52691.382 21/08/14,08:24:39,00,10,1, 11.8,1,1, 14.525, 10574.032, 287.416, 52691.382 21/08/14,08:24:39,01,10,1, 11.8,1,1, 14.525, 10574.034, 287.399, 52691.391 21/08/14,08:24:39,02,10,1, 11.8,1,1, 14.525, 10574.023, 287.371, 52691.381 21/08/14,08:24:39,03,10,1, 11.8,1,1, 14.525, 10574.038, 287.417, 52691.349 21/08/14,08:24:39,04,10,1, 11.8,1,1, 14.525, 10574.049, 287.417, 52691.439 21/08/14,08:24:39,05,10,1, 11.8,1,1, 14.525, 10574.016, 287.397, 52691.362 21/08/14,08:24:39,06,10,1, 11.8,1,1, 14.525, 10574.001, 287.421, 52691.398 21/08/14,08:24:39,07,10,1, 11.8,1,1, 14.525, 10574.009, 287.411, 52691.382 21/08/14,08:24:39,08,10,1, 11.8,1,1, 14.525, 10574.024, 287.415, 52691.452 21/08/14,08:24:39,09,10,1, 11.8,1,1, 14.525, 10574.000, 287.382, 52691.390 21/08/14,08:24:39,10,10,1, 11.8,1,1, 14.525, 10574.004, 287.436, 52691.398 21/08/14,08:24:39,11,10,1, 11.8,1,1, 14.525, 10573.993, 287.421, 52691.376 21/08/14,08:24:39,12,10,1, 11.8,1,1, 14.525, 10574.002, 287.418, 52691.411 21/08/14,08:24:39,13,10,1, 11.8,1,1, 14.525, 10574.008, 287.412, 52691.342 21/08/14,08:24:39,14,10,1, 11.8,1,1, 14.525, 10574.008, 287.421, 52691.410 21/08/14,08:24:39,15,10,1, 11.8,1,1, 14.525, 10573.992, 287.418, 52691.390 21/08/14,08:24:39,16,10,1, 11.8,1,1, 14.525, 10573.976, 287.414, 52691.367 21/08/14,08:24:39,17,10,1, 11.8,1,1, 14.525, 10573.999, 287.431, 52691.411 21/08/14,08:24:39,18,10,1, 11.8,1,1, 14.525, 10573.977, 287.436, 52691.430 21/08/14,08:24:39,19,10,1, 11.8,1,1, 14.525, 10574.003, 287.431, 52691.406 21/08/14,08:24:40,00,10,1, 11.9,1,1, 14.526, 10573.999, 287.431, 52691.406 21/08/14,08:24:40,01,10,1, 11.9,1,1, 14.526, 10573.988, 287.436, 52691.379 21/08/14,08:24:40,02,10,1, 11.9,1,1, 14.526, 10573.981, 287.421, 52691.430 21/08/14,08:24:40,03,10,1, 11.9,1,1, 14.526, 10573.975, 287.404, 52691.391 21/08/14,08:24:40,04,10,1, 11.9,1,1, 14.526, 10573.998, 287.417, 52691.369 21/08/14,08:24:40,05,10,1, 11.9,1,1, 14.526, 10573.972, 287.420, 52691.445 21/08/14,08:24:40,06,10,1, 11.9,1,1, 14.526, 10573.992, 287.455, 52691.403 21/08/14,08:24:40,07,10,1, 11.9,1,1, 14.526, 10573.995, 287.427, 52691.386 21/08/14,08:24:40,08,10,1, 11.9,1,1, 14.526, 10573.981, 287.418, 52691.358 21/08/14,08:24:40,09,10,1, 11.9,1,1, 14.526, 10573.973, 287.443, 52691.372 21/08/14,08:24:40,10,10,1, 11.9,1,1, 14.526, 10573.983, 287.440, 52691.411 21/08/14,08:24:40,11,10,1, 11.9,1,1, 14.526, 10573.960, 287.444, 52691.401 21/08/14,08:24:40,12,10,1, 11.9,1,1, 14.526, 10574.005, 287.423, 52691.153 21/08/14,08:24:40,13,10,1, 11.9,1,1, 14.526, 10573.958, 287.422, 52691.373 21/08/14,08:24:40,14,10,1, 11.9,1,1, 14.526, 10573.947, 287.501, 52691.697 21/08/14,08:24:40,15,10,1, 11.9,1,1, 14.526, 10573.955, 287.459, 52691.469 21/08/14,08:24:40,16,10,1, 11.9,1,1, 14.526, 10573.964, 287.468, 52691.424 21/08/14,08:24:40,17,10,1, 11.9,1,1, 14.526, 10573.960, 287.464, 52691.446 21/08/14,08:24:40,18,10,1, 11.9,1,1, 14.526, 10573.931, 287.445, 52691.441 21/08/14,08:24:40,19,10,1, 11.9,1,1, 14.526, 10573.926, 287.452, 52691.422 21/08/14,08:24:41,00,10,1, 11.9,1,1, 14.528, 10573.924, 287.452, 52691.422 21/08/14,08:24:41,01,10,1, 11.9,1,1, 14.528, 10573.953, 287.460, 52691.437 21/08/14,08:24:41,02,10,1, 11.9,1,1, 14.528, 10573.960, 287.456, 52691.417 21/08/14,08:24:41,03,10,1, 11.9,1,1, 14.528, 10573.952, 287.444, 52691.414 21/08/14,08:24:41,04,10,1, 11.9,1,1, 14.528, 10573.925, 287.471, 52691.454 21/08/14,08:24:41,05,10,1, 11.9,1,1, 14.528, 10573.943, 287.444, 52691.440 21/08/14,08:24:41,06,10,1, 11.9,1,1, 14.528, 10573.942, 287.456, 52691.450 21/08/14,08:24:41,07,10,1, 11.9,1,1, 14.528, 10573.921, 287.466, 52691.438 21/08/14,08:24:41,08,10,1, 11.9,1,1, 14.528, 10573.936, 287.476, 52691.468 21/08/14,08:24:41,09,10,1, 11.9,1,1, 14.528, 10573.950, 287.481, 52691.441 21/08/14,08:24:41,10,10,1, 11.9,1,1, 14.528, 10573.915, 287.465, 52691.413 21/08/14,08:24:41,11,10,1, 11.9,1,1, 14.528, 10573.917, 287.499, 52691.429 21/08/14,08:24:41,12,10,1, 11.9,1,1, 14.528, 10573.919, 287.496, 52691.432 21/08/14,08:24:41,13,10,1, 11.9,1,1, 14.528, 10573.903, 287.482, 52691.441 21/08/14,08:24:41,14,10,1, 11.9,1,1, 14.528, 10573.932, 287.500, 52691.440 21/08/14,08:24:41,15,10,1, 11.9,1,1, 14.528, 10573.913, 287.465, 52691.414 21/08/14,08:24:41,16,10,1, 11.9,1,1, 14.528, 10573.933, 287.455, 52691.412 21/08/14,08:24:41,17,10,1, 11.9,1,1, 14.528, 10573.875, 287.470, 52691.453 21/08/14,08:24:41,18,10,1, 11.9,1,1, 14.528, 10573.918, 287.488, 52691.467 21/08/14,08:24:41,19,10,1, 11.9,1,1, 14.528, 10573.917, 287.499, 52691.439 21/08/14,08:24:42,00,10,1, 11.8,1,1, 14.532, 10573.915, 287.499, 52691.439 21/08/14,08:24:42,01,10,1, 11.8,1,1, 14.532, 10573.896, 287.476, 52691.425 21/08/14,08:24:42,02,10,1, 11.8,1,1, 14.532, 10573.886, 287.497, 52691.389 21/08/14,08:24:42,03,10,1, 11.8,1,1, 14.532, 10573.885, 287.487, 52691.428 21/08/14,08:24:42,04,10,1, 11.8,1,1, 14.532, 10573.873, 287.498, 52691.449 21/08/14,08:24:42,05,10,1, 11.8,1,1, 14.532, 10573.890, 287.507, 52691.473 21/08/14,08:24:42,06,10,1, 11.8,1,1, 14.532, 10573.893, 287.494, 52691.430 21/08/14,08:24:42,07,10,1, 11.8,1,1, 14.532, 10573.884, 287.491, 52691.429 21/08/14,08:24:42,08,10,1, 11.8,1,1, 14.532, 10573.878, 287.492, 52691.444 21/08/14,08:24:42,09,10,1, 11.8,1,1, 14.532, 10573.870, 287.473, 52691.427 21/08/14,08:24:42,10,10,1, 11.8,1,1, 14.532, 10573.849, 287.501, 52691.426 21/08/14,08:24:42,11,10,1, 11.8,1,1, 14.532, 10573.865, 287.514, 52691.430 21/08/14,08:24:42,12,10,1, 11.8,1,1, 14.532, 10573.858, 287.522, 52691.438 21/08/14,08:24:42,13,10,1, 11.8,1,1, 14.532, 10573.871, 287.512, 52691.442 21/08/14,08:24:42,14,10,1, 11.8,1,1, 14.532, 10573.894, 287.541, 52691.441 21/08/14,08:24:42,15,10,1, 11.8,1,1, 14.532, 10573.844, 287.515, 52691.411 21/08/14,08:24:42,16,10,1, 11.8,1,1, 14.532, 10573.828, 287.515, 52691.443 21/08/14,08:24:42,17,10,1, 11.8,1,1, 14.532, 10573.876, 287.503, 52691.462 21/08/14,08:24:42,18,10,1, 11.8,1,1, 14.532, 10573.853, 287.528, 52691.470 21/08/14,08:24:42,19,10,1, 11.8,1,1, 14.532, 10573.849, 287.522, 52691.430 21/08/14,08:24:43,00,10,1, 11.8,1,1, 14.523, 10573.848, 287.522, 52691.430 21/08/14,08:24:43,01,10,1, 11.8,1,1, 14.523, 10573.854, 287.534, 52691.498 21/08/14,08:24:43,02,10,1, 11.8,1,1, 14.523, 10573.836, 287.537, 52691.467 21/08/14,08:24:43,03,10,1, 11.8,1,1, 14.523, 10573.838, 287.510, 52691.463 21/08/14,08:24:43,04,10,1, 11.8,1,1, 14.523, 10573.832, 287.511, 52691.478 21/08/14,08:24:43,05,10,1, 11.8,1,1, 14.523, 10573.864, 287.563, 52691.818 21/08/14,08:24:43,06,10,1, 11.8,1,1, 14.523, 10573.865, 287.552, 52691.437 21/08/14,08:24:43,07,10,1, 11.8,1,1, 14.523, 10573.854, 287.523, 52691.373 21/08/14,08:24:43,08,10,1, 11.8,1,1, 14.523, 10573.858, 287.526, 52691.464 21/08/14,08:24:43,09,10,1, 11.8,1,1, 14.523, 10573.843, 287.516, 52691.440 21/08/14,08:24:43,10,10,1, 11.8,1,1, 14.523, 10573.836, 287.541, 52691.440 21/08/14,08:24:43,11,10,1, 11.8,1,1, 14.523, 10573.828, 287.556, 52691.468 21/08/14,08:24:43,12,10,1, 11.8,1,1, 14.523, 10573.832, 287.538, 52691.451 21/08/14,08:24:43,13,10,1, 11.8,1,1, 14.523, 10573.837, 287.532, 52691.449 21/08/14,08:24:43,14,10,1, 11.8,1,1, 14.523, 10573.841, 287.522, 52691.444 21/08/14,08:24:43,15,10,1, 11.8,1,1, 14.523, 10573.830, 287.524, 52691.409 21/08/14,08:24:43,16,10,1, 11.8,1,1, 14.523, 10573.824, 287.538, 52691.482 21/08/14,08:24:43,17,10,1, 11.8,1,1, 14.523, 10573.831, 287.529, 52691.474 21/08/14,08:24:43,18,10,1, 11.8,1,1, 14.523, 10573.827, 287.542, 52691.459 21/08/14,08:24:43,19,10,1, 11.8,1,1, 14.523, 10573.815, 287.520, 52691.461 21/08/14,08:24:44,00,10,1, 11.8,1,1, 14.527, 10573.807, 287.520, 52691.461 21/08/14,08:24:44,01,10,1, 11.8,1,1, 14.527, 10573.800, 287.523, 52691.408 21/08/14,08:24:44,02,10,1, 11.8,1,1, 14.527, 10573.799, 287.533, 52691.443 21/08/14,08:24:44,03,10,1, 11.8,1,1, 14.527, 10573.802, 287.533, 52691.483 21/08/14,08:24:44,04,10,1, 11.8,1,1, 14.527, 10573.828, 287.529, 52691.507 21/08/14,08:24:44,05,10,1, 11.8,1,1, 14.527, 10573.804, 287.547, 52691.469 21/08/14,08:24:44,06,10,1, 11.8,1,1, 14.527, 10573.792, 287.536, 52691.480 21/08/14,08:24:44,07,10,1, 11.8,1,1, 14.527, 10573.786, 287.528, 52691.452 21/08/14,08:24:44,08,10,1, 11.8,1,1, 14.527, 10573.824, 287.533, 52691.465 21/08/14,08:24:44,09,10,1, 11.8,1,1, 14.527, 10573.812, 287.532, 52691.524 21/08/14,08:24:44,10,10,1, 11.8,1,1, 14.527, 10573.811, 287.524, 52691.523 21/08/14,08:24:44,11,10,1, 11.8,1,1, 14.527, 10573.809, 287.554, 52691.538 21/08/14,08:24:44,12,10,1, 11.8,1,1, 14.527, 10573.793, 287.519, 52691.474 21/08/14,08:24:44,13,10,1, 11.8,1,1, 14.527, 10573.802, 287.516, 52691.506 21/08/14,08:24:44,14,10,1, 11.8,1,1, 14.527, 10573.801, 287.520, 52691.496 21/08/14,08:24:44,15,10,1, 11.8,1,1, 14.527, 10573.818, 287.530, 52691.457 21/08/14,08:24:44,16,10,1, 11.8,1,1, 14.527, 10573.804, 287.538, 52691.472 21/08/14,08:24:44,17,10,1, 11.8,1,1, 14.527, 10573.810, 287.535, 52691.474 21/08/14,08:24:44,18,10,1, 11.8,1,1, 14.527, 10573.787, 287.523, 52691.508 21/08/14,08:24:44,19,10,1, 11.8,1,1, 14.527, 10573.759, 287.533, 52691.457 21/08/14,08:24:45,00,10,1, 11.9,1,1, 14.526, 10573.757, 287.533, 52691.457 21/08/14,08:24:45,01,10,1, 11.9,1,1, 14.526, 10573.770, 287.555, 52691.479 21/08/14,08:24:45,02,10,1, 11.9,1,1, 14.526, 10573.766, 287.554, 52691.492 21/08/14,08:24:45,03,10,1, 11.9,1,1, 14.526, 10573.765, 287.534, 52691.454 21/08/14,08:24:45,04,10,1, 11.9,1,1, 14.526, 10573.776, 287.550, 52691.497 21/08/14,08:24:45,05,10,1, 11.9,1,1, 14.526, 10573.763, 287.530, 52691.497 21/08/14,08:24:45,06,10,1, 11.9,1,1, 14.526, 10573.754, 287.557, 52691.481 21/08/14,08:24:45,07,10,1, 11.9,1,1, 14.526, 10573.765, 287.544, 52691.477 21/08/14,08:24:45,08,10,1, 11.9,1,1, 14.526, 10573.778, 287.572, 52691.492 21/08/14,08:24:45,09,10,1, 11.9,1,1, 14.526, 10573.772, 287.589, 52691.485 21/08/14,08:24:45,10,10,1, 11.9,1,1, 14.526, 10573.741, 287.575, 52691.429 21/08/14,08:24:45,11,10,1, 11.9,1,1, 14.526, 10573.760, 287.552, 52691.474 21/08/14,08:24:45,12,10,1, 11.9,1,1, 14.526, 10573.797, 287.523, 52691.202 21/08/14,08:24:45,13,10,1, 11.9,1,1, 14.526, 10573.783, 287.532, 52691.442 21/08/14,08:24:45,14,10,1, 11.9,1,1, 14.526, 10573.759, 287.565, 52691.482 21/08/14,08:24:45,15,10,1, 11.9,1,1, 14.526, 10573.743, 287.547, 52691.450 21/08/14,08:24:45,16,10,1, 11.9,1,1, 14.526, 10573.768, 287.559, 52691.479 21/08/14,08:24:45,17,10,1, 11.9,1,1, 14.526, 10573.758, 287.554, 52691.529 21/08/14,08:24:45,18,10,1, 11.9,1,1, 14.526, 10573.723, 287.545, 52691.485 21/08/14,08:24:45,19,10,1, 11.9,1,1, 14.526, 10573.757, 287.539, 52691.497 21/08/14,08:24:46,00,10,1, 11.8,1,1, 14.526, 10573.748, 287.539, 52691.497 21/08/14,08:24:46,01,10,1, 11.8,1,1, 14.526, 10573.754, 287.547, 52691.484 21/08/14,08:24:46,02,10,1, 11.8,1,1, 14.526, 10573.762, 287.550, 52691.475 21/08/14,08:24:46,03,10,1, 11.8,1,1, 14.526, 10573.728, 287.561, 52691.432 21/08/14,08:24:46,04,10,1, 11.8,1,1, 14.526, 10573.737, 287.532, 52691.454 21/08/14,08:24:46,05,10,1, 11.8,1,1, 14.526, 10573.733, 287.539, 52691.485 21/08/14,08:24:46,06,10,1, 11.8,1,1, 14.526, 10573.744, 287.539, 52691.478 21/08/14,08:24:46,07,10,1, 11.8,1,1, 14.526, 10573.732, 287.551, 52691.460 21/08/14,08:24:46,08,10,1, 11.8,1,1, 14.526, 10573.716, 287.547, 52691.424 21/08/14,08:24:46,09,10,1, 11.8,1,1, 14.526, 10573.727, 287.568, 52691.475 21/08/14,08:24:46,10,10,1, 11.8,1,1, 14.526, 10573.728, 287.545, 52691.429 21/08/14,08:24:46,11,10,1, 11.8,1,1, 14.526, 10573.755, 287.558, 52691.484 21/08/14,08:24:46,12,10,1, 11.8,1,1, 14.526, 10573.749, 287.580, 52691.481 21/08/14,08:24:46,13,10,1, 11.8,1,1, 14.526, 10573.740, 287.548, 52691.465 21/08/14,08:24:46,14,10,1, 11.8,1,1, 14.526, 10573.746, 287.574, 52691.430 21/08/14,08:24:46,15,10,1, 11.8,1,1, 14.526, 10573.740, 287.553, 52691.433 21/08/14,08:24:46,16,10,1, 11.8,1,1, 14.526, 10573.721, 287.548, 52691.458 21/08/14,08:24:46,17,10,1, 11.8,1,1, 14.526, 10573.740, 287.540, 52691.476 21/08/14,08:24:46,18,10,1, 11.8,1,1, 14.526, 10573.731, 287.558, 52691.503 21/08/14,08:24:46,19,10,1, 11.8,1,1, 14.526, 10573.734, 287.592, 52691.536 21/08/14,08:24:47,00,10,1, 11.9,1,1, 14.524, 10573.732, 287.592, 52691.536 21/08/14,08:24:47,01,10,1, 11.9,1,1, 14.524, 10573.731, 287.566, 52691.474 21/08/14,08:24:47,02,10,1, 11.9,1,1, 14.524, 10573.715, 287.571, 52691.466 21/08/14,08:24:47,03,10,1, 11.9,1,1, 14.524, 10573.709, 287.561, 52691.498 21/08/14,08:24:47,04,10,1, 11.9,1,1, 14.524, 10573.713, 287.550, 52691.475 21/08/14,08:24:47,05,10,1, 11.9,1,1, 14.524, 10573.687, 287.551, 52691.495 21/08/14,08:24:47,06,10,1, 11.9,1,1, 14.524, 10573.708, 287.543, 52691.538 21/08/14,08:24:47,07,10,1, 11.9,1,1, 14.524, 10573.737, 287.546, 52691.523 21/08/14,08:24:47,08,10,1, 11.9,1,1, 14.524, 10573.723, 287.543, 52691.457 21/08/14,08:24:47,09,10,1, 11.9,1,1, 14.524, 10573.709, 287.554, 52691.332 21/08/14,08:24:47,10,10,1, 11.9,1,1, 14.524, 10573.720, 287.581, 52691.536 21/08/14,08:24:47,11,10,1, 11.9,1,1, 14.524, 10573.709, 287.556, 52691.466 21/08/14,08:24:47,12,10,1, 11.9,1,1, 14.524, 10573.701, 287.555, 52691.487 21/08/14,08:24:47,13,10,1, 11.9,1,1, 14.524, 10573.703, 287.590, 52691.507 21/08/14,08:24:47,14,10,1, 11.9,1,1, 14.524, 10573.738, 287.600, 52691.450 21/08/14,08:24:47,15,10,1, 11.9,1,1, 14.524, 10573.683, 287.572, 52691.465 21/08/14,08:24:47,16,10,1, 11.9,1,1, 14.524, 10573.665, 287.552, 52691.426 21/08/14,08:24:47,17,10,1, 11.9,1,1, 14.524, 10573.710, 287.595, 52691.445 21/08/14,08:24:47,18,10,1, 11.9,1,1, 14.524, 10573.688, 287.587, 52691.503 21/08/14,08:24:47,19,10,1, 11.9,1,1, 14.524, 10573.689, 287.593, 52691.425 21/08/14,08:24:48,00,09,1, 11.7,1,1, 14.529, 10573.682, 287.593, 52691.425 21/08/14,08:24:48,01,09,1, 11.7,1,1, 14.529, 10573.681, 287.600, 52691.445 21/08/14,08:24:48,02,09,1, 11.7,1,1, 14.529, 10573.705, 287.577, 52691.498 21/08/14,08:24:48,03,09,1, 11.7,1,1, 14.529, 10573.684, 287.576, 52691.471 21/08/14,08:24:48,04,09,1, 11.7,1,1, 14.529, 10573.705, 287.584, 52691.518 21/08/14,08:24:48,05,09,1, 11.7,1,1, 14.529, 10573.697, 287.595, 52691.482 21/08/14,08:24:48,06,09,1, 11.7,1,1, 14.529, 10573.711, 287.629, 52691.492 21/08/14,08:24:48,07,09,1, 11.7,1,1, 14.529, 10573.683, 287.593, 52691.481 21/08/14,08:24:48,08,09,1, 11.7,1,1, 14.529, 10573.704, 287.585, 52691.330 21/08/14,08:24:48,09,09,1, 11.7,1,1, 14.529, 10573.693, 287.591, 52691.560 21/08/14,08:24:48,10,09,1, 11.7,1,1, 14.529, 10573.689, 287.597, 52691.504 21/08/14,08:24:48,11,09,1, 11.7,1,1, 14.529, 10573.716, 287.601, 52691.476 21/08/14,08:24:48,12,09,1, 11.7,1,1, 14.529, 10573.687, 287.611, 52691.526 21/08/14,08:24:48,13,09,1, 11.7,1,1, 14.529, 10573.695, 287.627, 52691.482 21/08/14,08:24:48,14,09,1, 11.7,1,1, 14.529, 10573.703, 287.586, 52691.469 21/08/14,08:24:48,15,09,1, 11.7,1,1, 14.529, 10573.681, 287.588, 52691.443 21/08/14,08:24:48,16,09,1, 11.7,1,1, 14.529, 10573.670, 287.606, 52691.481 21/08/14,08:24:48,17,09,1, 11.7,1,1, 14.529, 10573.701, 287.602, 52691.462 21/08/14,08:24:48,18,09,1, 11.7,1,1, 14.529, 10573.684, 287.596, 52691.476 21/08/14,08:24:48,19,09,1, 11.7,1,1, 14.529, 10573.652, 287.606, 52691.466 21/08/14,08:24:49,00,10,1, 11.9,1,1, 14.531, 10573.648, 287.606, 52691.466 21/08/14,08:24:49,01,10,1, 11.9,1,1, 14.531, 10573.679, 287.576, 52691.465 21/08/14,08:24:49,02,10,1, 11.9,1,1, 14.531, 10573.694, 287.611, 52691.472 21/08/14,08:24:49,03,10,1, 11.9,1,1, 14.531, 10573.689, 287.593, 52691.473 21/08/14,08:24:49,04,10,1, 11.9,1,1, 14.531, 10573.677, 287.608, 52691.496 21/08/14,08:24:49,05,10,1, 11.9,1,1, 14.531, 10573.674, 287.603, 52691.477 21/08/14,08:24:49,06,10,1, 11.9,1,1, 14.531, 10573.670, 287.584, 52691.541 21/08/14,08:24:49,07,10,1, 11.9,1,1, 14.531, 10573.672, 287.605, 52691.536 21/08/14,08:24:49,08,10,1, 11.9,1,1, 14.531, 10573.675, 287.594, 52691.547 21/08/14,08:24:49,09,10,1, 11.9,1,1, 14.531, 10573.679, 287.600, 52691.507 21/08/14,08:24:49,10,10,1, 11.9,1,1, 14.531, 10573.667, 287.612, 52691.528 21/08/14,08:24:49,11,10,1, 11.9,1,1, 14.531, 10573.674, 287.593, 52691.518 21/08/14,08:24:49,12,10,1, 11.9,1,1, 14.531, 10573.686, 287.617, 52691.502 21/08/14,08:24:49,13,10,1, 11.9,1,1, 14.531, 10573.654, 287.603, 52691.495 21/08/14,08:24:49,14,10,1, 11.9,1,1, 14.531, 10573.647, 287.570, 52691.483 21/08/14,08:24:49,15,10,1, 11.9,1,1, 14.531, 10573.639, 287.600, 52691.488 21/08/14,08:24:49,16,10,1, 11.9,1,1, 14.531, 10573.608, 287.614, 52691.650 21/08/14,08:24:49,17,10,1, 11.9,1,1, 14.531, 10573.661, 287.600, 52691.480 21/08/14,08:24:49,18,10,1, 11.9,1,1, 14.531, 10573.662, 287.579, 52691.479 21/08/14,08:24:49,19,10,1, 11.9,1,1, 14.531, 10573.658, 287.585, 52691.492 21/08/14,08:24:50,00,10,1, 11.9,1,1, 14.527, 10573.657, 287.585, 52691.492 21/08/14,08:24:50,01,10,1, 11.9,1,1, 14.527, 10573.672, 287.592, 52691.497 21/08/14,08:24:50,02,10,1, 11.9,1,1, 14.527, 10573.663, 287.610, 52691.510 21/08/14,08:24:50,03,10,1, 11.9,1,1, 14.527, 10573.635, 287.591, 52691.524 21/08/14,08:24:50,04,10,1, 11.9,1,1, 14.527, 10573.640, 287.589, 52691.515 21/08/14,08:24:50,05,10,1, 11.9,1,1, 14.527, 10573.655, 287.599, 52691.510 21/08/14,08:24:50,06,10,1, 11.9,1,1, 14.527, 10573.620, 287.580, 52691.531 21/08/14,08:24:50,07,10,1, 11.9,1,1, 14.527, 10573.622, 287.586, 52691.499 21/08/14,08:24:50,08,10,1, 11.9,1,1, 14.527, 10573.618, 287.611, 52691.501 21/08/14,08:24:50,09,10,1, 11.9,1,1, 14.527, 10573.623, 287.578, 52691.529 21/08/14,08:24:50,10,10,1, 11.9,1,1, 14.527, 10573.613, 287.629, 52691.559 21/08/14,08:24:50,11,10,1, 11.9,1,1, 14.527, 10573.639, 287.597, 52691.537 21/08/14,08:24:50,12,10,1, 11.9,1,1, 14.527, 10573.617, 287.585, 52691.508 21/08/14,08:24:50,13,10,1, 11.9,1,1, 14.527, 10573.589, 287.586, 52691.467 21/08/14,08:24:50,14,10,1, 11.9,1,1, 14.527, 10573.642, 287.595, 52691.494 21/08/14,08:24:50,15,10,1, 11.9,1,1, 14.527, 10573.611, 287.601, 52691.525 21/08/14,08:24:50,16,10,1, 11.9,1,1, 14.527, 10573.625, 287.610, 52691.503 21/08/14,08:24:50,17,10,1, 11.9,1,1, 14.527, 10573.600, 287.604, 52691.458 21/08/14,08:24:50,18,10,1, 11.9,1,1, 14.527, 10573.625, 287.601, 52691.501 21/08/14,08:24:50,19,10,1, 11.9,1,1, 14.527, 10573.636, 287.591, 52691.516 21/08/14,08:24:51,00,10,1, 11.9,1,1, 14.530, 10573.632, 287.591, 52691.516 21/08/14,08:24:51,01,10,1, 11.9,1,1, 14.530, 10573.648, 287.607, 52691.417 21/08/14,08:24:51,02,10,1, 11.9,1,1, 14.530, 10573.660, 287.608, 52691.443 21/08/14,08:24:51,03,10,1, 11.9,1,1, 14.530, 10573.633, 287.618, 52691.472 21/08/14,08:24:51,04,10,1, 11.9,1,1, 14.530, 10573.653, 287.598, 52691.545 21/08/14,08:24:51,05,10,1, 11.9,1,1, 14.530, 10573.635, 287.587, 52691.535 21/08/14,08:24:51,06,10,1, 11.9,1,1, 14.530, 10573.610, 287.567, 52691.479 21/08/14,08:24:51,07,10,1, 11.9,1,1, 14.530, 10573.640, 287.592, 52691.490 21/08/14,08:24:51,08,10,1, 11.9,1,1, 14.530, 10573.632, 287.615, 52691.500 21/08/14,08:24:51,09,10,1, 11.9,1,1, 14.530, 10573.637, 287.617, 52691.509 21/08/14,08:24:51,10,10,1, 11.9,1,1, 14.530, 10573.646, 287.620, 52691.505 21/08/14,08:24:51,11,10,1, 11.9,1,1, 14.530, 10573.602, 287.602, 52691.705 21/08/14,08:24:51,12,10,1, 11.9,1,1, 14.530, 10573.606, 287.585, 52691.535 21/08/14,08:24:51,13,10,1, 11.9,1,1, 14.530, 10573.625, 287.604, 52691.526 21/08/14,08:24:51,14,10,1, 11.9,1,1, 14.530, 10573.616, 287.599, 52691.520 21/08/14,08:24:51,15,10,1, 11.9,1,1, 14.530, 10573.625, 287.583, 52691.477 21/08/14,08:24:51,16,10,1, 11.9,1,1, 14.530, 10573.646, 287.609, 52691.477 21/08/14,08:24:51,17,10,1, 11.9,1,1, 14.530, 10573.639, 287.592, 52691.503 21/08/14,08:24:51,18,10,1, 11.9,1,1, 14.530, 10573.630, 287.580, 52691.512 21/08/14,08:24:51,19,10,1, 11.9,1,1, 14.530, 10573.634, 287.564, 52691.505 21/08/14,08:24:52,00,10,1, 11.9,1,1, 14.528, 10573.632, 287.564, 52691.505 21/08/14,08:24:52,01,10,1, 11.9,1,1, 14.528, 10573.632, 287.580, 52691.473 21/08/14,08:24:52,02,10,1, 11.9,1,1, 14.528, 10573.644, 287.597, 52691.507 21/08/14,08:24:52,03,10,1, 11.9,1,1, 14.528, 10573.621, 287.592, 52691.487 21/08/14,08:24:52,04,10,1, 11.9,1,1, 14.528, 10573.640, 287.576, 52691.491 21/08/14,08:24:52,05,10,1, 11.9,1,1, 14.528, 10573.662, 287.602, 52691.529 21/08/14,08:24:52,06,10,1, 11.9,1,1, 14.528, 10573.634, 287.603, 52691.498 21/08/14,08:24:52,07,10,1, 11.9,1,1, 14.528, 10573.635, 287.589, 52691.525 21/08/14,08:24:52,08,10,1, 11.9,1,1, 14.528, 10573.629, 287.584, 52691.483 21/08/14,08:24:52,09,10,1, 11.9,1,1, 14.528, 10573.621, 287.553, 52691.490 21/08/14,08:24:52,10,10,1, 11.9,1,1, 14.528, 10573.634, 287.577, 52691.520 21/08/14,08:24:52,11,10,1, 11.9,1,1, 14.528, 10573.615, 287.597, 52691.448 21/08/14,08:24:52,12,10,1, 11.9,1,1, 14.528, 10573.631, 287.586, 52691.489 21/08/14,08:24:52,13,10,1, 11.9,1,1, 14.528, 10573.635, 287.621, 52691.500 21/08/14,08:24:52,14,10,1, 11.9,1,1, 14.528, 10573.614, 287.603, 52691.525 21/08/14,08:24:52,15,10,1, 11.9,1,1, 14.528, 10573.641, 287.586, 52691.504 21/08/14,08:24:52,16,10,1, 11.9,1,1, 14.528, 10573.628, 287.571, 52691.548 21/08/14,08:24:52,17,10,1, 11.9,1,1, 14.528, 10573.599, 287.572, 52691.395 21/08/14,08:24:52,18,10,1, 11.9,1,1, 14.528, 10573.574, 287.586, 52691.566 21/08/14,08:24:52,19,10,1, 11.9,1,1, 14.528, 10573.615, 287.604, 52691.603 21/08/14,08:24:53,00,09,1, 11.8,1,1, 14.530, 10573.606, 287.604, 52691.603 21/08/14,08:24:53,01,09,1, 11.8,1,1, 14.530, 10573.637, 287.584, 52691.530 21/08/14,08:24:53,02,09,1, 11.8,1,1, 14.530, 10573.612, 287.593, 52691.522 21/08/14,08:24:53,03,09,1, 11.8,1,1, 14.530, 10573.607, 287.590, 52691.514 21/08/14,08:24:53,04,09,1, 11.8,1,1, 14.530, 10573.619, 287.595, 52691.506 21/08/14,08:24:53,05,09,1, 11.8,1,1, 14.530, 10573.634, 287.595, 52691.531 21/08/14,08:24:53,06,09,1, 11.8,1,1, 14.530, 10573.627, 287.601, 52691.508 21/08/14,08:24:53,07,09,1, 11.8,1,1, 14.530, 10573.629, 287.589, 52691.509 21/08/14,08:24:53,08,09,1, 11.8,1,1, 14.530, 10573.632, 287.595, 52691.471 21/08/14,08:24:53,09,09,1, 11.8,1,1, 14.530, 10573.623, 287.585, 52691.488 21/08/14,08:24:53,10,09,1, 11.8,1,1, 14.530, 10573.602, 287.584, 52691.470 21/08/14,08:24:53,11,09,1, 11.8,1,1, 14.530, 10573.619, 287.614, 52691.524 21/08/14,08:24:53,12,09,1, 11.8,1,1, 14.530, 10573.622, 287.590, 52691.512 21/08/14,08:24:53,13,09,1, 11.8,1,1, 14.530, 10573.618, 287.578, 52691.508 21/08/14,08:24:53,14,09,1, 11.8,1,1, 14.530, 10573.640, 287.562, 52691.504 21/08/14,08:24:53,15,09,1, 11.8,1,1, 14.530, 10573.648, 287.582, 52691.527 21/08/14,08:24:53,16,09,1, 11.8,1,1, 14.530, 10573.634, 287.583, 52691.509 21/08/14,08:24:53,17,09,1, 11.8,1,1, 14.530, 10573.616, 287.585, 52691.506 21/08/14,08:24:53,18,09,1, 11.8,1,1, 14.530, 10573.624, 287.578, 52691.528 21/08/14,08:24:53,19,09,1, 11.8,1,1, 14.530, 10573.608, 287.557, 52691.487 21/08/14,08:24:54,00,09,1, 11.8,1,1, 14.528, 10573.606, 287.557, 52691.487 21/08/14,08:24:54,01,09,1, 11.8,1,1, 14.528, 10573.608, 287.568, 52691.534 21/08/14,08:24:54,02,09,1, 11.8,1,1, 14.528, 10573.623, 287.585, 52691.524 21/08/14,08:24:54,03,09,1, 11.8,1,1, 14.528, 10573.609, 287.590, 52691.537 21/08/14,08:24:54,04,09,1, 11.8,1,1, 14.528, 10573.628, 287.585, 52691.529 21/08/14,08:24:54,05,09,1, 11.8,1,1, 14.528, 10573.616, 287.590, 52691.551 21/08/14,08:24:54,06,09,1, 11.8,1,1, 14.528, 10573.639, 287.611, 52691.512 21/08/14,08:24:54,07,09,1, 11.8,1,1, 14.528, 10573.627, 287.570, 52691.515 21/08/14,08:24:54,08,09,1, 11.8,1,1, 14.528, 10573.620, 287.586, 52691.531 21/08/14,08:24:54,09,09,1, 11.8,1,1, 14.528, 10573.623, 287.601, 52691.522 21/08/14,08:24:54,10,09,1, 11.8,1,1, 14.528, 10573.634, 287.604, 52691.509 21/08/14,08:24:54,11,09,1, 11.8,1,1, 14.528, 10573.648, 287.575, 52691.548 21/08/14,08:24:54,12,09,1, 11.8,1,1, 14.528, 10573.618, 287.579, 52691.498 21/08/14,08:24:54,13,09,1, 11.8,1,1, 14.528, 10573.626, 287.548, 52691.517 21/08/14,08:24:54,14,09,1, 11.8,1,1, 14.528, 10573.655, 287.575, 52691.450 21/08/14,08:24:54,15,09,1, 11.8,1,1, 14.528, 10573.622, 287.577, 52691.479 21/08/14,08:24:54,16,09,1, 11.8,1,1, 14.528, 10573.618, 287.574, 52691.501 21/08/14,08:24:54,17,09,1, 11.8,1,1, 14.528, 10573.646, 287.568, 52691.491 21/08/14,08:24:54,18,09,1, 11.8,1,1, 14.528, 10573.629, 287.589, 52691.513 21/08/14,08:24:54,19,09,1, 11.8,1,1, 14.528, 10573.606, 287.584, 52691.505 21/08/14,08:24:55,00,10,1, 11.8,1,1, 14.525, 10573.598, 287.584, 52691.505 21/08/14,08:24:55,01,10,1, 11.8,1,1, 14.525, 10573.605, 287.590, 52691.490 21/08/14,08:24:55,02,10,1, 11.8,1,1, 14.525, 10573.633, 287.588, 52691.513 21/08/14,08:24:55,03,10,1, 11.8,1,1, 14.525, 10573.611, 287.579, 52691.505 21/08/14,08:24:55,04,10,1, 11.8,1,1, 14.525, 10573.620, 287.571, 52691.518 21/08/14,08:24:55,05,10,1, 11.8,1,1, 14.525, 10573.635, 287.576, 52691.480 21/08/14,08:24:55,06,10,1, 11.8,1,1, 14.525, 10573.632, 287.553, 52691.501 21/08/14,08:24:55,07,10,1, 11.8,1,1, 14.525, 10573.616, 287.582, 52691.485 21/08/14,08:24:55,08,10,1, 11.8,1,1, 14.525, 10573.632, 287.600, 52691.516 21/08/14,08:24:55,09,10,1, 11.8,1,1, 14.525, 10573.624, 287.611, 52691.489 21/08/14,08:24:55,10,10,1, 11.8,1,1, 14.525, 10573.622, 287.582, 52691.515 21/08/14,08:24:55,11,10,1, 11.8,1,1, 14.525, 10573.633, 287.596, 52691.466 21/08/14,08:24:55,12,10,1, 11.8,1,1, 14.525, 10573.612, 287.587, 52691.517 21/08/14,08:24:55,13,10,1, 11.8,1,1, 14.525, 10573.626, 287.590, 52691.507 21/08/14,08:24:55,14,10,1, 11.8,1,1, 14.525, 10573.625, 287.600, 52691.528 21/08/14,08:24:55,15,10,1, 11.8,1,1, 14.525, 10573.646, 287.588, 52691.483 21/08/14,08:24:55,16,10,1, 11.8,1,1, 14.525, 10573.612, 287.580, 52691.493 21/08/14,08:24:55,17,10,1, 11.8,1,1, 14.525, 10573.622, 287.594, 52691.492 21/08/14,08:24:55,18,10,1, 11.8,1,1, 14.525, 10573.619, 287.591, 52691.516 21/08/14,08:24:55,19,10,1, 11.8,1,1, 14.525, 10573.611, 287.594, 52691.496 21/08/14,08:24:56,00,10,1, 11.8,1,1, 14.524, 10573.606, 287.594, 52691.496 21/08/14,08:24:56,01,10,1, 11.8,1,1, 14.524, 10573.593, 287.590, 52691.476 21/08/14,08:24:56,02,10,1, 11.8,1,1, 14.524, 10573.606, 287.605, 52691.485 21/08/14,08:24:56,03,10,1, 11.8,1,1, 14.524, 10573.638, 287.573, 52691.502 21/08/14,08:24:56,04,10,1, 11.8,1,1, 14.524, 10573.615, 287.582, 52691.483 21/08/14,08:24:56,05,10,1, 11.8,1,1, 14.524, 10573.625, 287.617, 52691.477 21/08/14,08:24:56,06,10,1, 11.8,1,1, 14.524, 10573.592, 287.598, 52691.517 21/08/14,08:24:56,07,10,1, 11.8,1,1, 14.524, 10573.612, 287.585, 52691.518 21/08/14,08:24:56,08,10,1, 11.8,1,1, 14.524, 10573.650, 287.618, 52691.529 21/08/14,08:24:56,09,10,1, 11.8,1,1, 14.524, 10573.644, 287.579, 52691.486 21/08/14,08:24:56,10,10,1, 11.8,1,1, 14.524, 10573.616, 287.586, 52691.469 21/08/14,08:24:56,11,10,1, 11.8,1,1, 14.524, 10573.611, 287.571, 52691.462 21/08/14,08:24:56,12,10,1, 11.8,1,1, 14.524, 10573.647, 287.616, 52691.541 21/08/14,08:24:56,13,10,1, 11.8,1,1, 14.524, 10573.644, 287.590, 52691.500 21/08/14,08:24:56,14,10,1, 11.8,1,1, 14.524, 10573.619, 287.603, 52691.522 21/08/14,08:24:56,15,10,1, 11.8,1,1, 14.524, 10573.618, 287.577, 52691.494 21/08/14,08:24:56,16,10,1, 11.8,1,1, 14.524, 10573.598, 287.601, 52691.441 21/08/14,08:24:56,17,10,1, 11.8,1,1, 14.524, 10573.635, 287.612, 52691.477 21/08/14,08:24:56,18,10,1, 11.8,1,1, 14.524, 10573.643, 287.597, 52691.514 21/08/14,08:24:56,19,10,1, 11.8,1,1, 14.524, 10573.650, 287.589, 52691.483 21/08/14,08:24:57,00,10,1, 11.9,1,1, 14.523, 10573.648, 287.589, 52691.483 21/08/14,08:24:57,01,10,1, 11.9,1,1, 14.523, 10573.611, 287.580, 52691.434 21/08/14,08:24:57,02,10,1, 11.9,1,1, 14.523, 10573.639, 287.594, 52691.461 21/08/14,08:24:57,03,10,1, 11.9,1,1, 14.523, 10573.625, 287.564, 52691.454 21/08/14,08:24:57,04,10,1, 11.9,1,1, 14.523, 10573.647, 287.606, 52691.460 21/08/14,08:24:57,05,10,1, 11.9,1,1, 14.523, 10573.638, 287.568, 52691.468 21/08/14,08:24:57,06,10,1, 11.9,1,1, 14.523, 10573.633, 287.572, 52691.484 21/08/14,08:24:57,07,10,1, 11.9,1,1, 14.523, 10573.654, 287.585, 52691.477 21/08/14,08:24:57,08,10,1, 11.9,1,1, 14.523, 10573.625, 287.589, 52691.497 21/08/14,08:24:57,09,10,1, 11.9,1,1, 14.523, 10573.640, 287.591, 52691.497 21/08/14,08:24:57,10,10,1, 11.9,1,1, 14.523, 10573.620, 287.605, 52691.482 21/08/14,08:24:57,11,10,1, 11.9,1,1, 14.523, 10573.653, 287.596, 52691.496 21/08/14,08:24:57,12,10,1, 11.9,1,1, 14.523, 10573.637, 287.587, 52691.514 21/08/14,08:24:57,13,10,1, 11.9,1,1, 14.523, 10573.628, 287.575, 52691.469 21/08/14,08:24:57,14,10,1, 11.9,1,1, 14.523, 10573.629, 287.571, 52691.506 21/08/14,08:24:57,15,10,1, 11.9,1,1, 14.523, 10573.642, 287.567, 52691.499 21/08/14,08:24:57,16,10,1, 11.9,1,1, 14.523, 10573.658, 287.612, 52691.507 21/08/14,08:24:57,17,10,1, 11.9,1,1, 14.523, 10573.643, 287.583, 52691.476 21/08/14,08:24:57,18,10,1, 11.9,1,1, 14.523, 10573.655, 287.581, 52691.477 21/08/14,08:24:57,19,10,1, 11.9,1,1, 14.523, 10573.654, 287.610, 52691.479 21/08/14,08:24:58,00,10,1, 11.9,1,1, 14.529, 10573.648, 287.610, 52691.479 21/08/14,08:24:58,01,10,1, 11.9,1,1, 14.529, 10573.639, 287.574, 52691.502 21/08/14,08:24:58,02,10,1, 11.9,1,1, 14.529, 10573.664, 287.594, 52691.515 21/08/14,08:24:58,03,10,1, 11.9,1,1, 14.529, 10573.653, 287.582, 52691.514 21/08/14,08:24:58,04,10,1, 11.9,1,1, 14.529, 10573.635, 287.573, 52691.514 21/08/14,08:24:58,05,10,1, 11.9,1,1, 14.529, 10573.632, 287.549, 52691.491 21/08/14,08:24:58,06,10,1, 11.9,1,1, 14.529, 10573.642, 287.572, 52691.458 21/08/14,08:24:58,07,10,1, 11.9,1,1, 14.529, 10573.639, 287.584, 52691.459 21/08/14,08:24:58,08,10,1, 11.9,1,1, 14.529, 10573.628, 287.609, 52691.459 21/08/14,08:24:58,09,10,1, 11.9,1,1, 14.529, 10573.646, 287.608, 52691.484 21/08/14,08:24:58,10,10,1, 11.9,1,1, 14.529, 10573.647, 287.571, 52691.489 21/08/14,08:24:58,11,10,1, 11.9,1,1, 14.529, 10573.603, 287.599, 52691.638 21/08/14,08:24:58,12,10,1, 11.9,1,1, 14.529, 10573.631, 287.598, 52691.544 21/08/14,08:24:58,13,10,1, 11.9,1,1, 14.529, 10573.621, 287.597, 52691.536 21/08/14,08:24:58,14,10,1, 11.9,1,1, 14.529, 10573.625, 287.619, 52691.534 21/08/14,08:24:58,15,10,1, 11.9,1,1, 14.529, 10573.645, 287.596, 52691.481 21/08/14,08:24:58,16,10,1, 11.9,1,1, 14.529, 10573.627, 287.602, 52691.470 21/08/14,08:24:58,17,10,1, 11.9,1,1, 14.529, 10573.648, 287.591, 52691.539 21/08/14,08:24:58,18,10,1, 11.9,1,1, 14.529, 10573.640, 287.617, 52691.510 21/08/14,08:24:58,19,10,1, 11.9,1,1, 14.529, 10573.647, 287.605, 52691.476 21/08/14,08:24:59,00,09,1, 11.8,1,1, 14.528, 10573.640, 287.605, 52691.476 21/08/14,08:24:59,01,09,1, 11.8,1,1, 14.528, 10573.635, 287.579, 52691.462 21/08/14,08:24:59,02,09,1, 11.8,1,1, 14.528, 10573.634, 287.586, 52691.492 21/08/14,08:24:59,03,09,1, 11.8,1,1, 14.528, 10573.637, 287.606, 52691.519 21/08/14,08:24:59,04,09,1, 11.8,1,1, 14.528, 10573.642, 287.603, 52691.654 21/08/14,08:24:59,05,09,1, 11.8,1,1, 14.528, 10573.646, 287.585, 52691.471 21/08/14,08:24:59,06,09,1, 11.8,1,1, 14.528, 10573.617, 287.627, 52691.537 21/08/14,08:24:59,07,09,1, 11.8,1,1, 14.528, 10573.651, 287.607, 52691.496 21/08/14,08:24:59,08,09,1, 11.8,1,1, 14.528, 10573.643, 287.597, 52691.484 21/08/14,08:24:59,09,09,1, 11.8,1,1, 14.528, 10573.666, 287.606, 52691.488 21/08/14,08:24:59,10,09,1, 11.8,1,1, 14.528, 10573.643, 287.618, 52691.511 21/08/14,08:24:59,11,09,1, 11.8,1,1, 14.528, 10573.640, 287.629, 52691.475 21/08/14,08:24:59,12,09,1, 11.8,1,1, 14.528, 10573.649, 287.602, 52691.463 21/08/14,08:24:59,13,09,1, 11.8,1,1, 14.528, 10573.666, 287.568, 52691.500 21/08/14,08:24:59,14,09,1, 11.8,1,1, 14.528, 10573.636, 287.617, 52691.463 21/08/14,08:24:59,15,09,1, 11.8,1,1, 14.528, 10573.672, 287.584, 52691.496 21/08/14,08:24:59,16,09,1, 11.8,1,1, 14.528, 10573.644, 287.614, 52691.455 21/08/14,08:24:59,17,09,1, 11.8,1,1, 14.528, 10573.661, 287.600, 52691.474 21/08/14,08:24:59,18,09,1, 11.8,1,1, 14.528, 10573.644, 287.576, 52691.475 21/08/14,08:24:59,19,09,1, 11.8,1,1, 14.528, 10573.657, 287.576, 52691.531 21/08/14,08:25:00,00,09,1, 11.8,1,1, 14.529, 10573.657, 287.576, 52691.531 21/08/14,08:25:00,01,09,1, 11.8,1,1, 14.529, 10573.659, 287.633, 52691.527 21/08/14,08:25:00,02,09,1, 11.8,1,1, 14.529, 10573.660, 287.609, 52691.508 21/08/14,08:25:00,03,09,1, 11.8,1,1, 14.529, 10573.653, 287.627, 52691.534 21/08/14,08:25:00,04,09,1, 11.8,1,1, 14.529, 10573.633, 287.624, 52691.517 21/08/14,08:25:00,05,09,1, 11.8,1,1, 14.529, 10573.641, 287.603, 52691.511 21/08/14,08:25:00,06,09,1, 11.8,1,1, 14.529, 10573.664, 287.627, 52691.526 21/08/14,08:25:00,07,09,1, 11.8,1,1, 14.529, 10573.651, 287.613, 52691.514 21/08/14,08:25:00,08,09,1, 11.8,1,1, 14.529, 10573.628, 287.616, 52691.534 21/08/14,08:25:00,09,09,1, 11.8,1,1, 14.529, 10573.689, 287.619, 52691.452 21/08/14,08:25:00,10,09,1, 11.8,1,1, 14.529, 10573.614, 287.639, 52691.562 21/08/14,08:25:00,11,09,1, 11.8,1,1, 14.529, 10573.636, 287.627, 52691.536 21/08/14,08:25:00,12,09,1, 11.8,1,1, 14.529, 10573.650, 287.664, 52691.498 21/08/14,08:25:00,13,09,1, 11.8,1,1, 14.529, 10573.657, 287.647, 52691.537 21/08/14,08:25:00,14,09,1, 11.8,1,1, 14.529, 10573.657, 287.638, 52691.577 21/08/14,08:25:00,15,09,1, 11.8,1,1, 14.529, 10573.672, 287.661, 52691.521 21/08/14,08:25:00,16,09,1, 11.8,1,1, 14.529, 10573.645, 287.636, 52691.512 21/08/14,08:25:00,17,09,1, 11.8,1,1, 14.529, 10573.672, 287.647, 52691.501 21/08/14,08:25:00,18,09,1, 11.8,1,1, 14.529, 10573.638, 287.642, 52691.505 21/08/14,08:25:00,19,09,1, 11.8,1,1, 14.529, 10573.618, 287.643, 52691.524 21/08/14,08:25:01,00,09,1, 11.9,1,1, 14.528, 10573.615, 287.643, 52691.524 21/08/14,08:25:01,01,09,1, 11.9,1,1, 14.528, 10573.648, 287.632, 52691.538 21/08/14,08:25:01,02,09,1, 11.9,1,1, 14.528, 10573.636, 287.625, 52691.513 21/08/14,08:25:01,03,09,1, 11.9,1,1, 14.528, 10573.649, 287.644, 52691.565 21/08/14,08:25:01,04,09,1, 11.9,1,1, 14.528, 10573.661, 287.656, 52691.581 21/08/14,08:25:01,05,09,1, 11.9,1,1, 14.528, 10573.650, 287.616, 52691.562 21/08/14,08:25:01,06,09,1, 11.9,1,1, 14.528, 10573.646, 287.618, 52691.544 21/08/14,08:25:01,07,09,1, 11.9,1,1, 14.528, 10573.646, 287.624, 52691.524 21/08/14,08:25:01,08,09,1, 11.9,1,1, 14.528, 10573.645, 287.616, 52691.547 21/08/14,08:25:01,09,09,1, 11.9,1,1, 14.528, 10573.657, 287.646, 52691.529 21/08/14,08:25:01,10,09,1, 11.9,1,1, 14.528, 10573.674, 287.652, 52691.524 21/08/14,08:25:01,11,09,1, 11.9,1,1, 14.528, 10573.663, 287.643, 52691.546 21/08/14,08:25:01,12,09,1, 11.9,1,1, 14.528, 10573.652, 287.637, 52691.549 21/08/14,08:25:01,13,09,1, 11.9,1,1, 14.528, 10573.668, 287.632, 52691.549 21/08/14,08:25:01,14,09,1, 11.9,1,1, 14.528, 10573.632, 287.633, 52691.535 21/08/14,08:25:01,15,09,1, 11.9,1,1, 14.528, 10573.636, 287.627, 52691.517 21/08/14,08:25:01,16,09,1, 11.9,1,1, 14.528, 10573.656, 287.634, 52691.571 21/08/14,08:25:01,17,09,1, 11.9,1,1, 14.528, 10573.653, 287.661, 52691.585 21/08/14,08:25:01,18,09,1, 11.9,1,1, 14.528, 10573.674, 287.633, 52691.554 21/08/14,08:25:01,19,09,1, 11.9,1,1, 14.528, 10573.655, 287.648, 52691.520 21/08/14,08:25:02,00,10,1, 11.9,1,1, 14.533, 10573.648, 287.648, 52691.520 21/08/14,08:25:02,01,10,1, 11.9,1,1, 14.533, 10573.637, 287.633, 52691.533 21/08/14,08:25:02,02,10,1, 11.9,1,1, 14.533, 10573.675, 287.621, 52691.556 21/08/14,08:25:02,03,10,1, 11.9,1,1, 14.533, 10573.678, 287.638, 52691.532 21/08/14,08:25:02,04,10,1, 11.9,1,1, 14.533, 10573.657, 287.636, 52691.506 21/08/14,08:25:02,05,10,1, 11.9,1,1, 14.533, 10573.672, 287.662, 52691.552 21/08/14,08:25:02,06,10,1, 11.9,1,1, 14.533, 10573.654, 287.645, 52691.528 21/08/14,08:25:02,07,10,1, 11.9,1,1, 14.533, 10573.662, 287.649, 52691.570 21/08/14,08:25:02,08,10,1, 11.9,1,1, 14.533, 10573.670, 287.665, 52691.570 21/08/14,08:25:02,09,10,1, 11.9,1,1, 14.533, 10573.691, 287.650, 52691.536 21/08/14,08:25:02,10,10,1, 11.9,1,1, 14.533, 10573.671, 287.664, 52691.569 21/08/14,08:25:02,11,10,1, 11.9,1,1, 14.533, 10573.701, 287.631, 52691.600 21/08/14,08:25:02,12,10,1, 11.9,1,1, 14.533, 10573.652, 287.667, 52691.584 21/08/14,08:25:02,13,10,1, 11.9,1,1, 14.533, 10573.691, 287.635, 52691.552 21/08/14,08:25:02,14,10,1, 11.9,1,1, 14.533, 10573.685, 287.641, 52691.561 21/08/14,08:25:02,15,10,1, 11.9,1,1, 14.533, 10573.674, 287.616, 52691.551 21/08/14,08:25:02,16,10,1, 11.9,1,1, 14.533, 10573.685, 287.659, 52691.517 21/08/14,08:25:02,17,10,1, 11.9,1,1, 14.533, 10573.670, 287.635, 52691.526 21/08/14,08:25:02,18,10,1, 11.9,1,1, 14.533, 10573.662, 287.643, 52691.547 21/08/14,08:25:02,19,10,1, 11.9,1,1, 14.533, 10573.680, 287.604, 52691.574 21/08/14,08:25:03,00,10,1, 11.8,1,1, 14.534, 10573.673, 287.604, 52691.574 21/08/14,08:25:03,01,10,1, 11.8,1,1, 14.534, 10573.675, 287.639, 52691.548 21/08/14,08:25:03,02,10,1, 11.8,1,1, 14.534, 10573.682, 287.624, 52691.528 21/08/14,08:25:03,03,10,1, 11.8,1,1, 14.534, 10573.679, 287.642, 52691.533 21/08/14,08:25:03,04,10,1, 11.8,1,1, 14.534, 10573.665, 287.648, 52691.569 21/08/14,08:25:03,05,10,1, 11.8,1,1, 14.534, 10573.671, 287.652, 52691.620 21/08/14,08:25:03,06,10,1, 11.8,1,1, 14.534, 10573.686, 287.659, 52691.598 21/08/14,08:25:03,07,10,1, 11.8,1,1, 14.534, 10573.690, 287.649, 52691.570 21/08/14,08:25:03,08,10,1, 11.8,1,1, 14.534, 10573.667, 287.619, 52691.531 21/08/14,08:25:03,09,10,1, 11.8,1,1, 14.534, 10573.681, 287.638, 52691.560 21/08/14,08:25:03,10,10,1, 11.8,1,1, 14.534, 10573.680, 287.643, 52691.547 21/08/14,08:25:03,11,10,1, 11.8,1,1, 14.534, 10573.683, 287.640, 52691.529 21/08/14,08:25:03,12,10,1, 11.8,1,1, 14.534, 10573.683, 287.675, 52691.563 21/08/14,08:25:03,13,10,1, 11.8,1,1, 14.534, 10573.686, 287.656, 52691.538 21/08/14,08:25:03,14,10,1, 11.8,1,1, 14.534, 10573.679, 287.659, 52691.537 21/08/14,08:25:03,15,10,1, 11.8,1,1, 14.534, 10573.679, 287.649, 52691.517 21/08/14,08:25:03,16,10,1, 11.8,1,1, 14.534, 10573.690, 287.677, 52691.574 21/08/14,08:25:03,17,10,1, 11.8,1,1, 14.534, 10573.678, 287.668, 52691.558 21/08/14,08:25:03,18,10,1, 11.8,1,1, 14.534, 10573.690, 287.670, 52691.572 21/08/14,08:25:03,19,10,1, 11.8,1,1, 14.534, 10573.680, 287.689, 52691.534 21/08/14,08:25:04,00,11,1, 11.9,1,1, 14.527, 10573.673, 287.689, 52691.534 21/08/14,08:25:04,01,11,1, 11.9,1,1, 14.527, 10573.696, 287.660, 52691.576 21/08/14,08:25:04,02,11,1, 11.9,1,1, 14.527, 10573.669, 287.648, 52691.569 21/08/14,08:25:04,03,11,1, 11.9,1,1, 14.527, 10573.684, 287.645, 52691.559 21/08/14,08:25:04,04,11,1, 11.9,1,1, 14.527, 10573.679, 287.648, 52691.584 21/08/14,08:25:04,05,11,1, 11.9,1,1, 14.527, 10573.674, 287.660, 52691.576 21/08/14,08:25:04,06,11,1, 11.9,1,1, 14.527, 10573.690, 287.646, 52691.565 21/08/14,08:25:04,07,11,1, 11.9,1,1, 14.527, 10573.688, 287.638, 52691.529 21/08/14,08:25:04,08,11,1, 11.9,1,1, 14.527, 10573.695, 287.668, 52691.508 21/08/14,08:25:04,09,11,1, 11.9,1,1, 14.527, 10573.669, 287.647, 52691.544 21/08/14,08:25:04,10,11,1, 11.9,1,1, 14.527, 10573.665, 287.679, 52691.590 21/08/14,08:25:04,11,11,1, 11.9,1,1, 14.527, 10573.691, 287.657, 52691.544 21/08/14,08:25:04,12,11,1, 11.9,1,1, 14.527, 10573.695, 287.656, 52691.574 21/08/14,08:25:04,13,11,1, 11.9,1,1, 14.527, 10573.709, 287.664, 52691.555 21/08/14,08:25:04,14,11,1, 11.9,1,1, 14.527, 10573.701, 287.642, 52691.508 21/08/14,08:25:04,15,11,1, 11.9,1,1, 14.527, 10573.700, 287.669, 52691.580 21/08/14,08:25:04,16,11,1, 11.9,1,1, 14.527, 10573.684, 287.652, 52691.594 21/08/14,08:25:04,17,11,1, 11.9,1,1, 14.527, 10573.694, 287.663, 52691.616 21/08/14,08:25:04,18,11,1, 11.9,1,1, 14.527, 10573.710, 287.652, 52691.587 21/08/14,08:25:04,19,11,1, 11.9,1,1, 14.527, 10573.681, 287.659, 52691.538 21/08/14,08:25:05,00,11,1, 11.9,1,1, 14.533, 10573.673, 287.659, 52691.538 21/08/14,08:25:05,01,11,1, 11.9,1,1, 14.533, 10573.704, 287.683, 52691.573 21/08/14,08:25:05,02,11,1, 11.9,1,1, 14.533, 10573.688, 287.674, 52691.575 21/08/14,08:25:05,03,11,1, 11.9,1,1, 14.533, 10573.710, 287.630, 52691.570 21/08/14,08:25:05,04,11,1, 11.9,1,1, 14.533, 10573.726, 287.649, 52691.405 21/08/14,08:25:05,05,11,1, 11.9,1,1, 14.533, 10573.702, 287.659, 52691.505 21/08/14,08:25:05,06,11,1, 11.9,1,1, 14.533, 10573.711, 287.679, 52691.567 21/08/14,08:25:05,07,11,1, 11.9,1,1, 14.533, 10573.724, 287.643, 52691.503 21/08/14,08:25:05,08,11,1, 11.9,1,1, 14.533, 10573.702, 287.664, 52691.535 21/08/14,08:25:05,09,11,1, 11.9,1,1, 14.533, 10573.705, 287.652, 52691.544 21/08/14,08:25:05,10,11,1, 11.9,1,1, 14.533, 10573.712, 287.644, 52691.496 21/08/14,08:25:05,11,11,1, 11.9,1,1, 14.533, 10573.669, 287.630, 52691.508 21/08/14,08:25:05,12,11,1, 11.9,1,1, 14.533, 10573.698, 287.651, 52691.539 21/08/14,08:25:05,13,11,1, 11.9,1,1, 14.533, 10573.683, 287.660, 52691.520 21/08/14,08:25:05,14,11,1, 11.9,1,1, 14.533, 10573.694, 287.669, 52691.505 21/08/14,08:25:05,15,11,1, 11.9,1,1, 14.533, 10573.700, 287.676, 52691.529 21/08/14,08:25:05,16,11,1, 11.9,1,1, 14.533, 10573.695, 287.645, 52691.536 21/08/14,08:25:05,17,11,1, 11.9,1,1, 14.533, 10573.692, 287.646, 52691.522 21/08/14,08:25:05,18,11,1, 11.9,1,1, 14.533, 10573.687, 287.654, 52691.529 21/08/14,08:25:05,19,11,1, 11.9,1,1, 14.533, 10573.688, 287.663, 52691.527 21/08/14,08:25:06,00,11,1, 11.9,1,1, 14.528, 10573.682, 287.663, 52691.527 21/08/14,08:25:06,01,11,1, 11.9,1,1, 14.528, 10573.684, 287.626, 52691.517 21/08/14,08:25:06,02,11,1, 11.9,1,1, 14.528, 10573.694, 287.662, 52691.508 21/08/14,08:25:06,03,11,1, 11.9,1,1, 14.528, 10573.661, 287.639, 52691.512 21/08/14,08:25:06,04,11,1, 11.9,1,1, 14.528, 10573.679, 287.654, 52691.535 21/08/14,08:25:06,05,11,1, 11.9,1,1, 14.528, 10573.700, 287.686, 52691.558 21/08/14,08:25:06,06,11,1, 11.9,1,1, 14.528, 10573.664, 287.663, 52691.580 21/08/14,08:25:06,07,11,1, 11.9,1,1, 14.528, 10573.690, 287.640, 52691.509 21/08/14,08:25:06,08,11,1, 11.9,1,1, 14.528, 10573.693, 287.651, 52691.509 21/08/14,08:25:06,09,11,1, 11.9,1,1, 14.528, 10573.691, 287.632, 52691.499 21/08/14,08:25:06,10,11,1, 11.9,1,1, 14.528, 10573.697, 287.681, 52691.523 21/08/14,08:25:06,11,11,1, 11.9,1,1, 14.528, 10573.694, 287.663, 52691.556 21/08/14,08:25:06,12,11,1, 11.9,1,1, 14.528, 10573.687, 287.657, 52691.551 21/08/14,08:25:06,13,11,1, 11.9,1,1, 14.528, 10573.689, 287.675, 52691.541 21/08/14,08:25:06,14,11,1, 11.9,1,1, 14.528, 10573.711, 287.667, 52691.490 21/08/14,08:25:06,15,11,1, 11.9,1,1, 14.528, 10573.700, 287.656, 52691.475 21/08/14,08:25:06,16,11,1, 11.9,1,1, 14.528, 10573.690, 287.675, 52691.532 21/08/14,08:25:06,17,11,1, 11.9,1,1, 14.528, 10573.662, 287.655, 52691.403 21/08/14,08:25:06,18,11,1, 11.9,1,1, 14.528, 10573.705, 287.642, 52691.582 21/08/14,08:25:06,19,11,1, 11.9,1,1, 14.528, 10573.706, 287.658, 52691.517 21/08/14,08:25:07,00,11,1, 11.8,1,1, 14.532, 10573.698, 287.658, 52691.517 21/08/14,08:25:07,01,11,1, 11.8,1,1, 14.532, 10573.701, 287.653, 52691.539 21/08/14,08:25:07,02,11,1, 11.8,1,1, 14.532, 10573.683, 287.639, 52691.521 21/08/14,08:25:07,03,11,1, 11.8,1,1, 14.532, 10573.705, 287.649, 52691.566 21/08/14,08:25:07,04,11,1, 11.8,1,1, 14.532, 10573.688, 287.640, 52691.529 21/08/14,08:25:07,05,11,1, 11.8,1,1, 14.532, 10573.700, 287.670, 52691.509 21/08/14,08:25:07,06,11,1, 11.8,1,1, 14.532, 10573.705, 287.656, 52691.547 21/08/14,08:25:07,07,11,1, 11.8,1,1, 14.532, 10573.700, 287.643, 52691.511 21/08/14,08:25:07,08,11,1, 11.8,1,1, 14.532, 10573.669, 287.667, 52691.541 21/08/14,08:25:07,09,11,1, 11.8,1,1, 14.532, 10573.690, 287.653, 52691.581 21/08/14,08:25:07,10,11,1, 11.8,1,1, 14.532, 10573.689, 287.652, 52691.552 21/08/14,08:25:07,11,11,1, 11.8,1,1, 14.532, 10573.669, 287.610, 52691.511 21/08/14,08:25:07,12,11,1, 11.8,1,1, 14.532, 10573.675, 287.656, 52691.535 21/08/14,08:25:07,13,11,1, 11.8,1,1, 14.532, 10573.674, 287.644, 52691.546 21/08/14,08:25:07,14,11,1, 11.8,1,1, 14.532, 10573.665, 287.644, 52691.553 21/08/14,08:25:07,15,11,1, 11.8,1,1, 14.532, 10573.685, 287.622, 52691.533 21/08/14,08:25:07,16,11,1, 11.8,1,1, 14.532, 10573.679, 287.656, 52691.530 21/08/14,08:25:07,17,11,1, 11.8,1,1, 14.532, 10573.671, 287.623, 52691.547 21/08/14,08:25:07,18,11,1, 11.8,1,1, 14.532, 10573.665, 287.659, 52691.539 21/08/14,08:25:07,19,11,1, 11.8,1,1, 14.532, 10573.667, 287.644, 52691.532 21/08/14,08:25:08,00,11,1, 11.9,1,1, 14.527, 10573.665, 287.644, 52691.532 21/08/14,08:25:08,01,11,1, 11.9,1,1, 14.527, 10573.676, 287.630, 52691.555 21/08/14,08:25:08,02,11,1, 11.9,1,1, 14.527, 10573.683, 287.645, 52691.541 21/08/14,08:25:08,03,11,1, 11.9,1,1, 14.527, 10573.665, 287.639, 52691.554 21/08/14,08:25:08,04,11,1, 11.9,1,1, 14.527, 10573.673, 287.650, 52691.564 21/08/14,08:25:08,05,11,1, 11.9,1,1, 14.527, 10573.657, 287.648, 52691.553 21/08/14,08:25:08,06,11,1, 11.9,1,1, 14.527, 10573.661, 287.635, 52691.545 21/08/14,08:25:08,07,11,1, 11.9,1,1, 14.527, 10573.660, 287.642, 52691.545 21/08/14,08:25:08,08,11,1, 11.9,1,1, 14.527, 10573.626, 287.627, 52691.538 21/08/14,08:25:08,09,11,1, 11.9,1,1, 14.527, 10573.661, 287.674, 52691.509 21/08/14,08:25:08,10,11,1, 11.9,1,1, 14.527, 10573.671, 287.631, 52691.547 21/08/14,08:25:08,11,11,1, 11.9,1,1, 14.527, 10573.668, 287.638, 52691.569 21/08/14,08:25:08,12,11,1, 11.9,1,1, 14.527, 10573.659, 287.634, 52691.549 21/08/14,08:25:08,13,11,1, 11.9,1,1, 14.527, 10573.652, 287.642, 52691.546 21/08/14,08:25:08,14,11,1, 11.9,1,1, 14.527, 10573.654, 287.635, 52691.553 21/08/14,08:25:08,15,11,1, 11.9,1,1, 14.527, 10573.667, 287.660, 52691.564 21/08/14,08:25:08,16,11,1, 11.9,1,1, 14.527, 10573.664, 287.606, 52691.525 21/08/14,08:25:08,17,11,1, 11.9,1,1, 14.527, 10573.647, 287.632, 52691.542 21/08/14,08:25:08,18,11,1, 11.9,1,1, 14.527, 10573.647, 287.635, 52691.540 21/08/14,08:25:08,19,11,1, 11.9,1,1, 14.527, 10573.642, 287.652, 52691.511 21/08/14,08:25:09,00,11,1, 11.9,1,1, 14.534, 10573.640, 287.652, 52691.511 21/08/14,08:25:09,01,11,1, 11.9,1,1, 14.534, 10573.612, 287.631, 52691.547 21/08/14,08:25:09,02,11,1, 11.9,1,1, 14.534, 10573.652, 287.654, 52691.514 21/08/14,08:25:09,03,11,1, 11.9,1,1, 14.534, 10573.621, 287.616, 52691.533 21/08/14,08:25:09,04,11,1, 11.9,1,1, 14.534, 10573.644, 287.627, 52691.445 21/08/14,08:25:09,05,11,1, 11.9,1,1, 14.534, 10573.625, 287.636, 52691.578 21/08/14,08:25:09,06,11,1, 11.9,1,1, 14.534, 10573.628, 287.636, 52691.563 21/08/14,08:25:09,07,11,1, 11.9,1,1, 14.534, 10573.633, 287.635, 52691.579 21/08/14,08:25:09,08,11,1, 11.9,1,1, 14.534, 10573.613, 287.624, 52691.544 21/08/14,08:25:09,09,11,1, 11.9,1,1, 14.534, 10573.616, 287.629, 52691.553 21/08/14,08:25:09,10,11,1, 11.9,1,1, 14.534, 10573.634, 287.637, 52691.533 21/08/14,08:25:09,11,11,1, 11.9,1,1, 14.534, 10573.616, 287.652, 52691.567 21/08/14,08:25:09,12,11,1, 11.9,1,1, 14.534, 10573.627, 287.627, 52691.533 21/08/14,08:25:09,13,11,1, 11.9,1,1, 14.534, 10573.607, 287.639, 52691.577 21/08/14,08:25:09,14,11,1, 11.9,1,1, 14.534, 10573.587, 287.636, 52691.543 21/08/14,08:25:09,15,11,1, 11.9,1,1, 14.534, 10573.605, 287.626, 52691.509 21/08/14,08:25:09,16,11,1, 11.9,1,1, 14.534, 10573.608, 287.650, 52691.540 21/08/14,08:25:09,17,11,1, 11.9,1,1, 14.534, 10573.585, 287.641, 52691.557 21/08/14,08:25:09,18,11,1, 11.9,1,1, 14.534, 10573.613, 287.648, 52691.553 21/08/14,08:25:09,19,11,1, 11.9,1,1, 14.534, 10573.608, 287.627, 52691.551 21/08/14,08:25:10,00,11,1, 11.8,1,1, 14.533, 10573.606, 287.627, 52691.551 21/08/14,08:25:10,01,11,1, 11.8,1,1, 14.533, 10573.600, 287.639, 52691.536 21/08/14,08:25:10,02,11,1, 11.8,1,1, 14.533, 10573.611, 287.632, 52691.520 21/08/14,08:25:10,03,11,1, 11.8,1,1, 14.533, 10573.587, 287.639, 52691.534 21/08/14,08:25:10,04,11,1, 11.8,1,1, 14.533, 10573.586, 287.650, 52691.546 21/08/14,08:25:10,05,11,1, 11.8,1,1, 14.533, 10573.588, 287.646, 52691.502 21/08/14,08:25:10,06,11,1, 11.8,1,1, 14.533, 10573.577, 287.653, 52691.517 21/08/14,08:25:10,07,11,1, 11.8,1,1, 14.533, 10573.588, 287.641, 52691.524 21/08/14,08:25:10,08,11,1, 11.8,1,1, 14.533, 10573.577, 287.637, 52691.557 21/08/14,08:25:10,09,11,1, 11.8,1,1, 14.533, 10573.573, 287.605, 52691.518 21/08/14,08:25:10,10,11,1, 11.8,1,1, 14.533, 10573.571, 287.617, 52691.534 21/08/14,08:25:10,11,11,1, 11.8,1,1, 14.533, 10573.598, 287.624, 52691.639 21/08/14,08:25:10,12,11,1, 11.8,1,1, 14.533, 10573.544, 287.629, 52691.547 21/08/14,08:25:10,13,11,1, 11.8,1,1, 14.533, 10573.569, 287.635, 52691.627 21/08/14,08:25:10,14,11,1, 11.8,1,1, 14.533, 10573.558, 287.631, 52691.617 21/08/14,08:25:10,15,11,1, 11.8,1,1, 14.533, 10573.564, 287.627, 52691.573 21/08/14,08:25:10,16,11,1, 11.8,1,1, 14.533, 10573.547, 287.595, 52691.516 21/08/14,08:25:10,17,11,1, 11.8,1,1, 14.533, 10573.538, 287.610, 52691.524 21/08/14,08:25:10,18,11,1, 11.8,1,1, 14.533, 10573.538, 287.603, 52691.545 21/08/14,08:25:10,19,11,1, 11.8,1,1, 14.533, 10573.542, 287.628, 52691.550 21/08/14,08:25:11,00,11,1, 11.8,1,1, 14.529, 10573.540, 287.628, 52691.550 21/08/14,08:25:11,01,11,1, 11.8,1,1, 14.529, 10573.548, 287.615, 52691.551 21/08/14,08:25:11,02,11,1, 11.8,1,1, 14.529, 10573.543, 287.607, 52691.539 21/08/14,08:25:11,03,11,1, 11.8,1,1, 14.529, 10573.554, 287.611, 52691.512 21/08/14,08:25:11,04,11,1, 11.8,1,1, 14.529, 10573.536, 287.618, 52691.550 21/08/14,08:25:11,05,11,1, 11.8,1,1, 14.529, 10573.540, 287.605, 52691.541 21/08/14,08:25:11,06,11,1, 11.8,1,1, 14.529, 10573.540, 287.607, 52691.496 21/08/14,08:25:11,07,11,1, 11.8,1,1, 14.529, 10573.531, 287.589, 52691.535 21/08/14,08:25:11,08,11,1, 11.8,1,1, 14.529, 10573.523, 287.602, 52691.557 21/08/14,08:25:11,09,11,1, 11.8,1,1, 14.529, 10573.537, 287.612, 52691.542 21/08/14,08:25:11,10,11,1, 11.8,1,1, 14.529, 10573.539, 287.612, 52691.544 21/08/14,08:25:11,11,11,1, 11.8,1,1, 14.529, 10573.502, 287.592, 52691.544 21/08/14,08:25:11,12,11,1, 11.8,1,1, 14.529, 10573.513, 287.600, 52691.534 21/08/14,08:25:11,13,11,1, 11.8,1,1, 14.529, 10573.508, 287.582, 52691.571 21/08/14,08:25:11,14,11,1, 11.8,1,1, 14.529, 10573.520, 287.595, 52691.557 21/08/14,08:25:11,15,11,1, 11.8,1,1, 14.529, 10573.532, 287.593, 52691.568 21/08/14,08:25:11,16,11,1, 11.8,1,1, 14.529, 10573.519, 287.607, 52691.532 21/08/14,08:25:11,17,11,1, 11.8,1,1, 14.529, 10573.506, 287.582, 52691.535 21/08/14,08:25:11,18,11,1, 11.8,1,1, 14.529, 10573.510, 287.567, 52691.566 21/08/14,08:25:11,19,11,1, 11.8,1,1, 14.529, 10573.504, 287.576, 52691.536 21/08/14,08:25:12,00,11,1, 11.9,1,1, 14.530, 10573.498, 287.576, 52691.536 21/08/14,08:25:12,01,11,1, 11.9,1,1, 14.530, 10573.498, 287.598, 52691.574 21/08/14,08:25:12,02,11,1, 11.9,1,1, 14.530, 10573.501, 287.593, 52691.565 21/08/14,08:25:12,03,11,1, 11.9,1,1, 14.530, 10573.481, 287.589, 52691.536 21/08/14,08:25:12,04,11,1, 11.9,1,1, 14.530, 10573.490, 287.583, 52691.546 21/08/14,08:25:12,05,11,1, 11.9,1,1, 14.530, 10573.470, 287.599, 52691.579 21/08/14,08:25:12,06,11,1, 11.9,1,1, 14.530, 10573.520, 287.609, 52691.580 21/08/14,08:25:12,07,11,1, 11.9,1,1, 14.530, 10573.487, 287.579, 52691.533 21/08/14,08:25:12,08,11,1, 11.9,1,1, 14.530, 10573.475, 287.610, 52691.532 21/08/14,08:25:12,09,11,1, 11.9,1,1, 14.530, 10573.482, 287.593, 52691.544 21/08/14,08:25:12,10,11,1, 11.9,1,1, 14.530, 10573.478, 287.589, 52691.586 21/08/14,08:25:12,11,11,1, 11.9,1,1, 14.530, 10573.497, 287.602, 52691.604 21/08/14,08:25:12,12,11,1, 11.9,1,1, 14.530, 10573.444, 287.590, 52691.586 21/08/14,08:25:12,13,11,1, 11.9,1,1, 14.530, 10573.444, 287.579, 52691.548 21/08/14,08:25:12,14,11,1, 11.9,1,1, 14.530, 10573.443, 287.573, 52691.529 21/08/14,08:25:12,15,11,1, 11.9,1,1, 14.530, 10573.460, 287.594, 52691.592 21/08/14,08:25:12,16,11,1, 11.9,1,1, 14.530, 10573.442, 287.577, 52691.575 21/08/14,08:25:12,17,11,1, 11.9,1,1, 14.530, 10573.452, 287.588, 52691.562 21/08/14,08:25:12,18,11,1, 11.9,1,1, 14.530, 10573.440, 287.579, 52691.565 21/08/14,08:25:12,19,11,1, 11.9,1,1, 14.530, 10573.480, 287.567, 52691.541 21/08/14,08:25:13,00,11,1, 11.8,1,1, 14.532, 10573.473, 287.567, 52691.541 21/08/14,08:25:13,01,11,1, 11.8,1,1, 14.532, 10573.424, 287.598, 52691.505 21/08/14,08:25:13,02,11,1, 11.8,1,1, 14.532, 10573.442, 287.576, 52691.562 21/08/14,08:25:13,03,11,1, 11.8,1,1, 14.532, 10573.413, 287.553, 52691.555 21/08/14,08:25:13,04,11,1, 11.8,1,1, 14.532, 10573.410, 287.554, 52691.533 21/08/14,08:25:13,05,11,1, 11.8,1,1, 14.532, 10573.414, 287.566, 52691.563 21/08/14,08:25:13,06,11,1, 11.8,1,1, 14.532, 10573.403, 287.556, 52691.545 21/08/14,08:25:13,07,11,1, 11.8,1,1, 14.532, 10573.437, 287.566, 52691.550 21/08/14,08:25:13,08,11,1, 11.8,1,1, 14.532, 10573.421, 287.553, 52691.590 21/08/14,08:25:13,09,11,1, 11.8,1,1, 14.532, 10573.406, 287.540, 52691.549 21/08/14,08:25:13,10,11,1, 11.8,1,1, 14.532, 10573.393, 287.554, 52691.577 21/08/14,08:25:13,11,11,1, 11.8,1,1, 14.532, 10573.403, 287.555, 52691.586 21/08/14,08:25:13,12,11,1, 11.8,1,1, 14.532, 10573.402, 287.568, 52691.537 21/08/14,08:25:13,13,11,1, 11.8,1,1, 14.532, 10573.398, 287.568, 52691.549 21/08/14,08:25:13,14,11,1, 11.8,1,1, 14.532, 10573.389, 287.535, 52691.547 21/08/14,08:25:13,15,11,1, 11.8,1,1, 14.532, 10573.382, 287.557, 52691.590 21/08/14,08:25:13,16,11,1, 11.8,1,1, 14.532, 10573.356, 287.538, 52691.585 21/08/14,08:25:13,17,11,1, 11.8,1,1, 14.532, 10573.384, 287.552, 52691.598 21/08/14,08:25:13,18,11,1, 11.8,1,1, 14.532, 10573.385, 287.553, 52691.608 21/08/14,08:25:13,19,11,1, 11.8,1,1, 14.532, 10573.377, 287.557, 52691.576 21/08/14,08:25:14,00,11,1, 11.9,1,1, 14.532, 10573.373, 287.557, 52691.576 21/08/14,08:25:14,01,11,1, 11.9,1,1, 14.532, 10573.368, 287.552, 52691.559 21/08/14,08:25:14,02,11,1, 11.9,1,1, 14.532, 10573.353, 287.565, 52691.597 21/08/14,08:25:14,03,11,1, 11.9,1,1, 14.532, 10573.373, 287.544, 52691.523 21/08/14,08:25:14,04,11,1, 11.9,1,1, 14.532, 10573.381, 287.535, 52691.512 21/08/14,08:25:14,05,11,1, 11.9,1,1, 14.532, 10573.375, 287.544, 52691.542 21/08/14,08:25:14,06,11,1, 11.9,1,1, 14.532, 10573.343, 287.546, 52691.573 21/08/14,08:25:14,07,11,1, 11.9,1,1, 14.532, 10573.338, 287.545, 52691.586 21/08/14,08:25:14,08,11,1, 11.9,1,1, 14.532, 10573.346, 287.533, 52691.576 21/08/14,08:25:14,09,11,1, 11.9,1,1, 14.532, 10573.373, 287.532, 52691.574 21/08/14,08:25:14,10,11,1, 11.9,1,1, 14.532, 10573.351, 287.508, 52691.549 21/08/14,08:25:14,11,11,1, 11.9,1,1, 14.532, 10573.358, 287.534, 52691.559 21/08/14,08:25:14,12,11,1, 11.9,1,1, 14.532, 10573.349, 287.521, 52691.532 21/08/14,08:25:14,13,11,1, 11.9,1,1, 14.532, 10573.359, 287.548, 52691.554 21/08/14,08:25:14,14,11,1, 11.9,1,1, 14.532, 10573.316, 287.528, 52691.564 21/08/14,08:25:14,15,11,1, 11.9,1,1, 14.532, 10573.333, 287.508, 52691.547 21/08/14,08:25:14,16,11,1, 11.9,1,1, 14.532, 10573.317, 287.500, 52691.496 21/08/14,08:25:14,17,11,1, 11.9,1,1, 14.532, 10573.314, 287.515, 52691.526 21/08/14,08:25:14,18,11,1, 11.9,1,1, 14.532, 10573.313, 287.531, 52691.533 21/08/14,08:25:14,19,11,1, 11.9,1,1, 14.532, 10573.339, 287.522, 52691.769 21/08/14,08:25:15,00,11,1, 11.9,1,1, 14.533, 10573.331, 287.522, 52691.769 21/08/14,08:25:15,01,11,1, 11.9,1,1, 14.533, 10573.293, 287.513, 52691.561 21/08/14,08:25:15,02,11,1, 11.9,1,1, 14.533, 10573.293, 287.502, 52691.537 21/08/14,08:25:15,03,11,1, 11.9,1,1, 14.533, 10573.294, 287.513, 52691.522 21/08/14,08:25:15,04,11,1, 11.9,1,1, 14.533, 10573.317, 287.509, 52691.540 21/08/14,08:25:15,05,11,1, 11.9,1,1, 14.533, 10573.276, 287.499, 52691.536 21/08/14,08:25:15,06,11,1, 11.9,1,1, 14.533, 10573.274, 287.496, 52691.521 21/08/14,08:25:15,07,11,1, 11.9,1,1, 14.533, 10573.290, 287.519, 52691.567 21/08/14,08:25:15,08,11,1, 11.9,1,1, 14.533, 10573.264, 287.505, 52691.520 21/08/14,08:25:15,09,11,1, 11.9,1,1, 14.533, 10573.277, 287.516, 52691.506 21/08/14,08:25:15,10,11,1, 11.9,1,1, 14.533, 10573.252, 287.510, 52691.544 21/08/14,08:25:15,11,11,1, 11.9,1,1, 14.533, 10573.252, 287.505, 52691.536 21/08/14,08:25:15,12,11,1, 11.9,1,1, 14.533, 10573.248, 287.522, 52691.539 21/08/14,08:25:15,13,11,1, 11.9,1,1, 14.533, 10573.270, 287.517, 52691.577 21/08/14,08:25:15,14,11,1, 11.9,1,1, 14.533, 10573.246, 287.494, 52691.582 21/08/14,08:25:15,15,11,1, 11.9,1,1, 14.533, 10573.254, 287.520, 52691.549 21/08/14,08:25:15,16,11,1, 11.9,1,1, 14.533, 10573.242, 287.485, 52691.520 21/08/14,08:25:15,17,11,1, 11.9,1,1, 14.533, 10573.242, 287.476, 52691.550 21/08/14,08:25:15,18,11,1, 11.9,1,1, 14.533, 10573.260, 287.513, 52691.550 21/08/14,08:25:15,19,11,1, 11.9,1,1, 14.533, 10573.258, 287.503, 52691.526 21/08/14,08:25:16,00,11,1, 11.8,1,1, 14.533, 10573.256, 287.503, 52691.526 21/08/14,08:25:16,01,11,1, 11.8,1,1, 14.533, 10573.249, 287.462, 52691.509 21/08/14,08:25:16,02,11,1, 11.8,1,1, 14.533, 10573.235, 287.493, 52691.535 21/08/14,08:25:16,03,11,1, 11.8,1,1, 14.533, 10573.216, 287.543, 52691.569 21/08/14,08:25:16,04,11,1, 11.8,1,1, 14.533, 10573.233, 287.505, 52691.570 21/08/14,08:25:16,05,11,1, 11.8,1,1, 14.533, 10573.228, 287.490, 52691.575 21/08/14,08:25:16,06,11,1, 11.8,1,1, 14.533, 10573.187, 287.456, 52691.506 21/08/14,08:25:16,07,11,1, 11.8,1,1, 14.533, 10573.201, 287.484, 52691.530 21/08/14,08:25:16,08,11,1, 11.8,1,1, 14.533, 10573.222, 287.457, 52691.565 21/08/14,08:25:16,09,11,1, 11.8,1,1, 14.533, 10573.184, 287.467, 52691.547 21/08/14,08:25:16,10,11,1, 11.8,1,1, 14.533, 10573.215, 287.452, 52691.558 21/08/14,08:25:16,11,11,1, 11.8,1,1, 14.533, 10573.194, 287.471, 52691.553 21/08/14,08:25:16,12,11,1, 11.8,1,1, 14.533, 10573.213, 287.451, 52691.565 21/08/14,08:25:16,13,11,1, 11.8,1,1, 14.533, 10573.193, 287.495, 52691.554 21/08/14,08:25:16,14,11,1, 11.8,1,1, 14.533, 10573.182, 287.484, 52691.568 21/08/14,08:25:16,15,11,1, 11.8,1,1, 14.533, 10573.186, 287.465, 52691.571 21/08/14,08:25:16,16,11,1, 11.8,1,1, 14.533, 10573.173, 287.438, 52691.608 21/08/14,08:25:16,17,11,1, 11.8,1,1, 14.533, 10573.173, 287.452, 52691.555 21/08/14,08:25:16,18,11,1, 11.8,1,1, 14.533, 10573.160, 287.440, 52691.527 21/08/14,08:25:16,19,11,1, 11.8,1,1, 14.533, 10573.155, 287.453, 52691.515 21/08/14,08:25:17,00,11,1, 11.8,1,1, 14.527, 10573.148, 287.453, 52691.515 21/08/14,08:25:17,01,11,1, 11.8,1,1, 14.527, 10573.162, 287.441, 52691.536 21/08/14,08:25:17,02,11,1, 11.8,1,1, 14.527, 10573.155, 287.440, 52691.514 21/08/14,08:25:17,03,11,1, 11.8,1,1, 14.527, 10573.133, 287.444, 52691.540 21/08/14,08:25:17,04,11,1, 11.8,1,1, 14.527, 10573.152, 287.437, 52691.548 21/08/14,08:25:17,05,11,1, 11.8,1,1, 14.527, 10573.144, 287.449, 52691.500 21/08/14,08:25:17,06,11,1, 11.8,1,1, 14.527, 10573.113, 287.443, 52691.447 21/08/14,08:25:17,07,11,1, 11.8,1,1, 14.527, 10573.168, 287.421, 52691.468 21/08/14,08:25:17,08,11,1, 11.8,1,1, 14.527, 10573.121, 287.465, 52691.501 21/08/14,08:25:17,09,11,1, 11.8,1,1, 14.527, 10573.135, 287.452, 52691.498 21/08/14,08:25:17,10,11,1, 11.8,1,1, 14.527, 10573.131, 287.483, 52691.514 21/08/14,08:25:17,11,11,1, 11.8,1,1, 14.527, 10573.129, 287.437, 52691.561 21/08/14,08:25:17,12,11,1, 11.8,1,1, 14.527, 10573.140, 287.451, 52691.577 21/08/14,08:25:17,13,11,1, 11.8,1,1, 14.527, 10573.088, 287.424, 52691.560 21/08/14,08:25:17,14,11,1, 11.8,1,1, 14.527, 10573.110, 287.453, 52691.563 21/08/14,08:25:17,15,11,1, 11.8,1,1, 14.527, 10573.119, 287.442, 52691.562 21/08/14,08:25:17,16,11,1, 11.8,1,1, 14.527, 10573.122, 287.424, 52691.540 21/08/14,08:25:17,17,11,1, 11.8,1,1, 14.527, 10573.085, 287.421, 52691.540 21/08/14,08:25:17,18,11,1, 11.8,1,1, 14.527, 10573.103, 287.439, 52691.545 21/08/14,08:25:17,19,11,1, 11.8,1,1, 14.527, 10573.088, 287.436, 52691.558 21/08/14,08:25:18,00,11,1, 11.9,1,1, 14.531, 10573.081, 287.436, 52691.558 21/08/14,08:25:18,01,11,1, 11.9,1,1, 14.531, 10573.104, 287.453, 52691.546 21/08/14,08:25:18,02,11,1, 11.9,1,1, 14.531, 10573.084, 287.429, 52691.524 21/08/14,08:25:18,03,11,1, 11.9,1,1, 14.531, 10573.085, 287.419, 52691.526 21/08/14,08:25:18,04,11,1, 11.9,1,1, 14.531, 10573.082, 287.418, 52691.537 21/08/14,08:25:18,05,11,1, 11.9,1,1, 14.531, 10573.080, 287.434, 52691.530 21/08/14,08:25:18,06,11,1, 11.9,1,1, 14.531, 10573.090, 287.417, 52691.547 21/08/14,08:25:18,07,11,1, 11.9,1,1, 14.531, 10573.078, 287.435, 52691.530 21/08/14,08:25:18,08,11,1, 11.9,1,1, 14.531, 10573.072, 287.423, 52691.533 21/08/14,08:25:18,09,11,1, 11.9,1,1, 14.531, 10573.072, 287.453, 52691.532 21/08/14,08:25:18,10,11,1, 11.9,1,1, 14.531, 10573.072, 287.441, 52691.473 21/08/14,08:25:18,11,11,1, 11.9,1,1, 14.531, 10573.070, 287.445, 52691.556 21/08/14,08:25:18,12,11,1, 11.9,1,1, 14.531, 10573.052, 287.437, 52691.528 21/08/14,08:25:18,13,11,1, 11.9,1,1, 14.531, 10573.023, 287.415, 52691.541 21/08/14,08:25:18,14,11,1, 11.9,1,1, 14.531, 10573.061, 287.442, 52691.557 21/08/14,08:25:18,15,11,1, 11.9,1,1, 14.531, 10573.014, 287.417, 52691.565 21/08/14,08:25:18,16,11,1, 11.9,1,1, 14.531, 10573.031, 287.425, 52691.594 21/08/14,08:25:18,17,11,1, 11.9,1,1, 14.531, 10573.012, 287.432, 52691.553 21/08/14,08:25:18,18,11,1, 11.9,1,1, 14.531, 10573.033, 287.422, 52691.562 21/08/14,08:25:18,19,11,1, 11.9,1,1, 14.531, 10573.011, 287.416, 52691.540 21/08/14,08:25:19,00,11,1, 11.9,1,1, 14.533, 10573.006, 287.416, 52691.540 21/08/14,08:25:19,01,11,1, 11.9,1,1, 14.533, 10573.004, 287.414, 52691.591 21/08/14,08:25:19,02,11,1, 11.9,1,1, 14.533, 10573.023, 287.408, 52691.550 21/08/14,08:25:19,03,11,1, 11.9,1,1, 14.533, 10572.977, 287.393, 52691.548 21/08/14,08:25:19,04,11,1, 11.9,1,1, 14.533, 10573.014, 287.433, 52691.552 21/08/14,08:25:19,05,11,1, 11.9,1,1, 14.533, 10573.008, 287.412, 52691.546 21/08/14,08:25:19,06,11,1, 11.9,1,1, 14.533, 10572.995, 287.372, 52691.575 21/08/14,08:25:19,07,11,1, 11.9,1,1, 14.533, 10572.986, 287.388, 52691.518 21/08/14,08:25:19,08,11,1, 11.9,1,1, 14.533, 10572.981, 287.402, 52691.529 21/08/14,08:25:19,09,11,1, 11.9,1,1, 14.533, 10572.979, 287.400, 52691.555 21/08/14,08:25:19,10,11,1, 11.9,1,1, 14.533, 10572.985, 287.391, 52691.547 21/08/14,08:25:19,11,11,1, 11.9,1,1, 14.533, 10572.986, 287.379, 52691.527 21/08/14,08:25:19,12,11,1, 11.9,1,1, 14.533, 10572.978, 287.372, 52691.513 21/08/14,08:25:19,13,11,1, 11.9,1,1, 14.533, 10572.964, 287.378, 52691.511 21/08/14,08:25:19,14,11,1, 11.9,1,1, 14.533, 10572.951, 287.378, 52691.506 21/08/14,08:25:19,15,11,1, 11.9,1,1, 14.533, 10572.972, 287.404, 52691.541 21/08/14,08:25:19,16,11,1, 11.9,1,1, 14.533, 10572.939, 287.397, 52691.591 21/08/14,08:25:19,17,11,1, 11.9,1,1, 14.533, 10572.959, 287.388, 52691.579 21/08/14,08:25:19,18,11,1, 11.9,1,1, 14.533, 10572.955, 287.375, 52691.509 21/08/14,08:25:19,19,11,1, 11.9,1,1, 14.533, 10572.956, 287.377, 52691.537 21/08/14,08:25:20,00,11,1, 11.9,1,1, 14.534, 10572.956, 287.377, 52691.537 21/08/14,08:25:20,01,11,1, 11.9,1,1, 14.534, 10572.935, 287.372, 52691.543 21/08/14,08:25:20,02,11,1, 11.9,1,1, 14.534, 10572.943, 287.362, 52691.668 21/08/14,08:25:20,03,11,1, 11.9,1,1, 14.534, 10572.909, 287.380, 52691.390 21/08/14,08:25:20,04,11,1, 11.9,1,1, 14.534, 10572.936, 287.380, 52691.630 21/08/14,08:25:20,05,11,1, 11.9,1,1, 14.534, 10572.951, 287.392, 52691.560 21/08/14,08:25:20,06,11,1, 11.9,1,1, 14.534, 10572.913, 287.355, 52691.559 21/08/14,08:25:20,07,11,1, 11.9,1,1, 14.534, 10572.928, 287.356, 52691.551 21/08/14,08:25:20,08,11,1, 11.9,1,1, 14.534, 10572.881, 287.359, 52691.529 21/08/14,08:25:20,09,11,1, 11.9,1,1, 14.534, 10572.880, 287.358, 52691.503 21/08/14,08:25:20,10,11,1, 11.9,1,1, 14.534, 10572.885, 287.376, 52691.547 21/08/14,08:25:20,11,11,1, 11.9,1,1, 14.534, 10572.888, 287.363, 52691.529 21/08/14,08:25:20,12,11,1, 11.9,1,1, 14.534, 10572.877, 287.350, 52691.550 21/08/14,08:25:20,13,11,1, 11.9,1,1, 14.534, 10572.863, 287.353, 52691.380 21/08/14,08:25:20,14,11,1, 11.9,1,1, 14.534, 10572.879, 287.363, 52691.561 21/08/14,08:25:20,15,11,1, 11.9,1,1, 14.534, 10572.888, 287.370, 52691.549 21/08/14,08:25:20,16,11,1, 11.9,1,1, 14.534, 10572.880, 287.341, 52691.564 21/08/14,08:25:20,17,11,1, 11.9,1,1, 14.534, 10572.875, 287.337, 52691.539 21/08/14,08:25:20,18,11,1, 11.9,1,1, 14.534, 10572.855, 287.345, 52691.566 21/08/14,08:25:20,19,11,1, 11.9,1,1, 14.534, 10572.875, 287.355, 52691.553 21/08/14,08:25:21,00,11,1, 11.9,1,1, 14.534, 10572.872, 287.355, 52691.553 21/08/14,08:25:21,01,11,1, 11.9,1,1, 14.534, 10572.848, 287.342, 52691.555 21/08/14,08:25:21,02,11,1, 11.9,1,1, 14.534, 10572.831, 287.325, 52691.517 21/08/14,08:25:21,03,11,1, 11.9,1,1, 14.534, 10572.833, 287.344, 52691.545 21/08/14,08:25:21,04,11,1, 11.9,1,1, 14.534, 10572.809, 287.344, 52691.540 21/08/14,08:25:21,05,11,1, 11.9,1,1, 14.534, 10572.824, 287.328, 52691.531 21/08/14,08:25:21,06,11,1, 11.9,1,1, 14.534, 10572.821, 287.325, 52691.577 21/08/14,08:25:21,07,11,1, 11.9,1,1, 14.534, 10572.815, 287.345, 52691.571 21/08/14,08:25:21,08,11,1, 11.9,1,1, 14.534, 10572.814, 287.333, 52691.565 21/08/14,08:25:21,09,11,1, 11.9,1,1, 14.534, 10572.823, 287.335, 52691.582 21/08/14,08:25:21,10,11,1, 11.9,1,1, 14.534, 10572.816, 287.331, 52691.589 21/08/14,08:25:21,11,11,1, 11.9,1,1, 14.534, 10572.827, 287.305, 52691.534 21/08/14,08:25:21,12,11,1, 11.9,1,1, 14.534, 10572.813, 287.309, 52691.503 21/08/14,08:25:21,13,11,1, 11.9,1,1, 14.534, 10572.791, 287.346, 52691.576 21/08/14,08:25:21,14,11,1, 11.9,1,1, 14.534, 10572.767, 287.326, 52691.531 21/08/14,08:25:21,15,11,1, 11.9,1,1, 14.534, 10572.809, 287.345, 52691.565 21/08/14,08:25:21,16,11,1, 11.9,1,1, 14.534, 10572.784, 287.325, 52691.570 21/08/14,08:25:21,17,11,1, 11.9,1,1, 14.534, 10572.796, 287.302, 52691.523 21/08/14,08:25:21,18,11,1, 11.9,1,1, 14.534, 10572.813, 287.324, 52691.517 21/08/14,08:25:21,19,11,1, 11.9,1,1, 14.534, 10572.793, 287.353, 52691.512 21/08/14,08:25:22,00,11,1, 11.9,1,1, 14.534, 10572.789, 287.353, 52691.512 21/08/14,08:25:22,01,11,1, 11.9,1,1, 14.534, 10572.764, 287.309, 52691.569 21/08/14,08:25:22,02,11,1, 11.9,1,1, 14.534, 10572.773, 287.298, 52691.530 21/08/14,08:25:22,03,11,1, 11.9,1,1, 14.534, 10572.749, 287.353, 52691.529 21/08/14,08:25:22,04,11,1, 11.9,1,1, 14.534, 10572.775, 287.320, 52691.557 21/08/14,08:25:22,05,11,1, 11.9,1,1, 14.534, 10572.769, 287.319, 52691.585 21/08/14,08:25:22,06,11,1, 11.9,1,1, 14.534, 10572.766, 287.301, 52691.568 21/08/14,08:25:22,07,11,1, 11.9,1,1, 14.534, 10572.754, 287.304, 52691.568 21/08/14,08:25:22,08,11,1, 11.9,1,1, 14.534, 10572.724, 287.326, 52691.551 21/08/14,08:25:22,09,11,1, 11.9,1,1, 14.534, 10572.746, 287.345, 52691.605 21/08/14,08:25:22,10,11,1, 11.9,1,1, 14.534, 10572.752, 287.305, 52691.559 21/08/14,08:25:22,11,11,1, 11.9,1,1, 14.534, 10572.741, 287.305, 52691.527 21/08/14,08:25:22,12,11,1, 11.9,1,1, 14.534, 10572.728, 287.303, 52691.516 21/08/14,08:25:22,13,11,1, 11.9,1,1, 14.534, 10572.752, 287.308, 52691.536 21/08/14,08:25:22,14,11,1, 11.9,1,1, 14.534, 10572.713, 287.323, 52691.573 21/08/14,08:25:22,15,11,1, 11.9,1,1, 14.534, 10572.750, 287.304, 52691.497 21/08/14,08:25:22,16,11,1, 11.9,1,1, 14.534, 10572.742, 287.300, 52691.534 21/08/14,08:25:22,17,11,1, 11.9,1,1, 14.534, 10572.724, 287.316, 52691.536 21/08/14,08:25:22,18,11,1, 11.9,1,1, 14.534, 10572.729, 287.287, 52691.526 21/08/14,08:25:22,19,11,1, 11.9,1,1, 14.534, 10572.703, 287.285, 52691.529 21/08/14,08:25:23,00,11,1, 11.9,1,1, 14.534, 10572.697, 287.285, 52691.529 21/08/14,08:25:23,01,11,1, 11.9,1,1, 14.534, 10572.703, 287.309, 52691.587 21/08/14,08:25:23,02,11,1, 11.9,1,1, 14.534, 10572.722, 287.282, 52691.569 21/08/14,08:25:23,03,11,1, 11.9,1,1, 14.534, 10572.707, 287.308, 52691.566 21/08/14,08:25:23,04,11,1, 11.9,1,1, 14.534, 10572.652, 287.309, 52691.692 21/08/14,08:25:23,05,11,1, 11.9,1,1, 14.534, 10572.721, 287.311, 52691.680 21/08/14,08:25:23,06,11,1, 11.9,1,1, 14.534, 10572.704, 287.313, 52691.536 21/08/14,08:25:23,07,11,1, 11.9,1,1, 14.534, 10572.685, 287.299, 52691.534 21/08/14,08:25:23,08,11,1, 11.9,1,1, 14.534, 10572.678, 287.281, 52691.566 21/08/14,08:25:23,09,11,1, 11.9,1,1, 14.534, 10572.703, 287.317, 52691.582 21/08/14,08:25:23,10,11,1, 11.9,1,1, 14.534, 10572.712, 287.279, 52691.560 21/08/14,08:25:23,11,11,1, 11.9,1,1, 14.534, 10572.712, 287.274, 52691.561 21/08/14,08:25:23,12,11,1, 11.9,1,1, 14.534, 10572.664, 287.264, 52691.567 21/08/14,08:25:23,13,11,1, 11.9,1,1, 14.534, 10572.655, 287.272, 52691.559 21/08/14,08:25:23,14,11,1, 11.9,1,1, 14.534, 10572.662, 287.265, 52691.532 21/08/14,08:25:23,15,11,1, 11.9,1,1, 14.534, 10572.698, 287.266, 52691.566 21/08/14,08:25:23,16,11,1, 11.9,1,1, 14.534, 10572.666, 287.262, 52691.546 21/08/14,08:25:23,17,11,1, 11.9,1,1, 14.534, 10572.670, 287.265, 52691.555 21/08/14,08:25:23,18,11,1, 11.9,1,1, 14.534, 10572.629, 287.273, 52691.555 21/08/14,08:25:23,19,11,1, 11.9,1,1, 14.534, 10572.702, 287.288, 52691.634 21/08/14,08:25:24,00,11,1, 11.8,1,1, 14.534, 10572.697, 287.288, 52691.634 21/08/14,08:25:24,01,11,1, 11.8,1,1, 14.534, 10572.656, 287.277, 52691.545 21/08/14,08:25:24,02,11,1, 11.8,1,1, 14.534, 10572.636, 287.253, 52691.525 21/08/14,08:25:24,03,11,1, 11.8,1,1, 14.534, 10572.647, 287.261, 52691.569 21/08/14,08:25:24,04,11,1, 11.8,1,1, 14.534, 10572.637, 287.260, 52691.554 21/08/14,08:25:24,05,11,1, 11.8,1,1, 14.534, 10572.655, 287.272, 52691.593 21/08/14,08:25:24,06,11,1, 11.8,1,1, 14.534, 10572.613, 287.255, 52691.551 21/08/14,08:25:24,07,11,1, 11.8,1,1, 14.534, 10572.638, 287.251, 52691.553 21/08/14,08:25:24,08,11,1, 11.8,1,1, 14.534, 10572.633, 287.279, 52691.563 21/08/14,08:25:24,09,11,1, 11.8,1,1, 14.534, 10572.631, 287.281, 52691.591 21/08/14,08:25:24,10,11,1, 11.8,1,1, 14.534, 10572.631, 287.281, 52691.563 21/08/14,08:25:24,11,11,1, 11.8,1,1, 14.534, 10572.638, 287.248, 52691.551 21/08/14,08:25:24,12,11,1, 11.8,1,1, 14.534, 10572.627, 287.250, 52691.553 21/08/14,08:25:24,13,11,1, 11.8,1,1, 14.534, 10572.628, 287.271, 52691.825 21/08/14,08:25:24,14,11,1, 11.8,1,1, 14.534, 10572.585, 287.257, 52691.641 21/08/14,08:25:24,15,11,1, 11.8,1,1, 14.534, 10572.579, 287.250, 52691.543 21/08/14,08:25:24,16,11,1, 11.8,1,1, 14.534, 10572.602, 287.245, 52691.562 21/08/14,08:25:24,17,11,1, 11.8,1,1, 14.534, 10572.590, 287.254, 52691.544 21/08/14,08:25:24,18,11,1, 11.8,1,1, 14.534, 10572.596, 287.245, 52691.561 21/08/14,08:25:24,19,11,1, 11.8,1,1, 14.534, 10572.618, 287.251, 52691.598 21/08/14,08:25:25,00,11,1, 11.8,1,1, 14.526, 10572.613, 287.251, 52691.598 21/08/14,08:25:25,01,11,1, 11.8,1,1, 14.526, 10572.602, 287.229, 52691.568 21/08/14,08:25:25,02,11,1, 11.8,1,1, 14.526, 10572.603, 287.255, 52691.519 21/08/14,08:25:25,03,11,1, 11.8,1,1, 14.526, 10572.621, 287.260, 52691.561 21/08/14,08:25:25,04,11,1, 11.8,1,1, 14.526, 10572.588, 287.253, 52691.591 21/08/14,08:25:25,05,11,1, 11.8,1,1, 14.526, 10572.585, 287.232, 52691.532 21/08/14,08:25:25,06,11,1, 11.8,1,1, 14.526, 10572.585, 287.258, 52691.576 21/08/14,08:25:25,07,11,1, 11.8,1,1, 14.526, 10572.583, 287.250, 52691.569 21/08/14,08:25:25,08,11,1, 11.8,1,1, 14.526, 10572.586, 287.256, 52691.583 21/08/14,08:25:25,09,11,1, 11.8,1,1, 14.526, 10572.585, 287.242, 52691.579 21/08/14,08:25:25,10,11,1, 11.8,1,1, 14.526, 10572.568, 287.254, 52691.575 21/08/14,08:25:25,11,11,1, 11.8,1,1, 14.526, 10572.580, 287.251, 52691.570 21/08/14,08:25:25,12,11,1, 11.8,1,1, 14.526, 10572.562, 287.220, 52691.576 21/08/14,08:25:25,13,11,1, 11.8,1,1, 14.526, 10572.571, 287.260, 52691.562 21/08/14,08:25:25,14,11,1, 11.8,1,1, 14.526, 10572.535, 287.226, 52691.593 21/08/14,08:25:25,15,11,1, 11.8,1,1, 14.526, 10572.555, 287.244, 52691.576 21/08/14,08:25:25,16,11,1, 11.8,1,1, 14.526, 10572.534, 287.219, 52691.580 21/08/14,08:25:25,17,11,1, 11.8,1,1, 14.526, 10572.529, 287.233, 52691.552 21/08/14,08:25:25,18,11,1, 11.8,1,1, 14.526, 10572.521, 287.229, 52691.550 21/08/14,08:25:25,19,11,1, 11.8,1,1, 14.526, 10572.528, 287.238, 52691.539 21/08/14,08:25:26,00,11,1, 11.8,1,1, 14.527, 10572.522, 287.238, 52691.539 21/08/14,08:25:26,01,11,1, 11.8,1,1, 14.527, 10572.518, 287.225, 52691.544 21/08/14,08:25:26,02,11,1, 11.8,1,1, 14.527, 10572.529, 287.240, 52691.572 21/08/14,08:25:26,03,11,1, 11.8,1,1, 14.527, 10572.529, 287.241, 52691.573 21/08/14,08:25:26,04,11,1, 11.8,1,1, 14.527, 10572.539, 287.261, 52691.529 21/08/14,08:25:26,05,11,1, 11.8,1,1, 14.527, 10572.534, 287.244, 52691.519 21/08/14,08:25:26,06,11,1, 11.8,1,1, 14.527, 10572.531, 287.230, 52691.548 21/08/14,08:25:26,07,11,1, 11.8,1,1, 14.527, 10572.512, 287.267, 52691.539 21/08/14,08:25:26,08,11,1, 11.8,1,1, 14.527, 10572.527, 287.242, 52691.574 21/08/14,08:25:26,09,11,1, 11.8,1,1, 14.527, 10572.528, 287.230, 52691.512 21/08/14,08:25:26,10,11,1, 11.8,1,1, 14.527, 10572.529, 287.266, 52691.524 21/08/14,08:25:26,11,11,1, 11.8,1,1, 14.527, 10572.514, 287.243, 52691.502 21/08/14,08:25:26,12,11,1, 11.8,1,1, 14.527, 10572.507, 287.236, 52691.502 21/08/14,08:25:26,13,11,1, 11.8,1,1, 14.527, 10572.520, 287.249, 52691.520 21/08/14,08:25:26,14,11,1, 11.8,1,1, 14.527, 10572.500, 287.249, 52691.559 21/08/14,08:25:26,15,11,1, 11.8,1,1, 14.527, 10572.508, 287.223, 52691.522 21/08/14,08:25:26,16,11,1, 11.8,1,1, 14.527, 10572.506, 287.261, 52691.556 21/08/14,08:25:26,17,11,1, 11.8,1,1, 14.527, 10572.503, 287.240, 52691.554 21/08/14,08:25:26,18,11,1, 11.8,1,1, 14.527, 10572.501, 287.238, 52691.583 21/08/14,08:25:26,19,11,1, 11.8,1,1, 14.527, 10572.493, 287.226, 52691.564 21/08/14,08:25:27,00,11,1, 11.8,1,1, 14.533, 10572.488, 287.226, 52691.564 21/08/14,08:25:27,01,11,1, 11.8,1,1, 14.533, 10572.504, 287.260, 52691.568 21/08/14,08:25:27,02,11,1, 11.8,1,1, 14.533, 10572.518, 287.221, 52691.580 21/08/14,08:25:27,03,11,1, 11.8,1,1, 14.533, 10572.511, 287.245, 52691.558 21/08/14,08:25:27,04,11,1, 11.8,1,1, 14.533, 10572.511, 287.238, 52691.585 21/08/14,08:25:27,05,11,1, 11.8,1,1, 14.533, 10572.518, 287.237, 52691.542 21/08/14,08:25:27,06,11,1, 11.8,1,1, 14.533, 10572.515, 287.230, 52691.627 21/08/14,08:25:27,07,11,1, 11.8,1,1, 14.533, 10572.508, 287.233, 52691.566 21/08/14,08:25:27,08,11,1, 11.8,1,1, 14.533, 10572.516, 287.229, 52691.578 21/08/14,08:25:27,09,11,1, 11.8,1,1, 14.533, 10572.509, 287.230, 52691.562 21/08/14,08:25:27,10,11,1, 11.8,1,1, 14.533, 10572.500, 287.257, 52691.608 21/08/14,08:25:27,11,11,1, 11.8,1,1, 14.533, 10572.503, 287.237, 52691.568 21/08/14,08:25:27,12,11,1, 11.8,1,1, 14.533, 10572.475, 287.216, 52691.579 21/08/14,08:25:27,13,11,1, 11.8,1,1, 14.533, 10572.492, 287.216, 52691.514 21/08/14,08:25:27,14,11,1, 11.8,1,1, 14.533, 10572.491, 287.208, 52691.560 21/08/14,08:25:27,15,11,1, 11.8,1,1, 14.533, 10572.510, 287.216, 52691.567 21/08/14,08:25:27,16,11,1, 11.8,1,1, 14.533, 10572.482, 287.216, 52691.592 21/08/14,08:25:27,17,11,1, 11.8,1,1, 14.533, 10572.497, 287.214, 52691.572 21/08/14,08:25:27,18,11,1, 11.8,1,1, 14.533, 10572.496, 287.201, 52691.532 21/08/14,08:25:27,19,11,1, 11.8,1,1, 14.533, 10572.476, 287.210, 52691.548 21/08/14,08:25:28,00,11,1, 11.8,1,1, 14.531, 10572.472, 287.210, 52691.548 21/08/14,08:25:28,01,11,1, 11.8,1,1, 14.531, 10572.494, 287.239, 52691.572 21/08/14,08:25:28,02,11,1, 11.8,1,1, 14.531, 10572.477, 287.226, 52691.546 21/08/14,08:25:28,03,11,1, 11.8,1,1, 14.531, 10572.495, 287.222, 52691.594 21/08/14,08:25:28,04,11,1, 11.8,1,1, 14.531, 10572.504, 287.255, 52691.570 21/08/14,08:25:28,05,11,1, 11.8,1,1, 14.531, 10572.497, 287.232, 52691.593 21/08/14,08:25:28,06,11,1, 11.8,1,1, 14.531, 10572.496, 287.211, 52691.583 21/08/14,08:25:28,07,11,1, 11.8,1,1, 14.531, 10572.486, 287.227, 52691.595 21/08/14,08:25:28,08,11,1, 11.8,1,1, 14.531, 10572.487, 287.220, 52691.545 21/08/14,08:25:28,09,11,1, 11.8,1,1, 14.531, 10572.488, 287.226, 52691.543 21/08/14,08:25:28,10,11,1, 11.8,1,1, 14.531, 10572.490, 287.230, 52691.607 21/08/14,08:25:28,11,11,1, 11.8,1,1, 14.531, 10572.504, 287.221, 52691.598 21/08/14,08:25:28,12,11,1, 11.8,1,1, 14.531, 10572.480, 287.206, 52691.562 21/08/14,08:25:28,13,11,1, 11.8,1,1, 14.531, 10572.503, 287.207, 52691.558 21/08/14,08:25:28,14,11,1, 11.8,1,1, 14.531, 10572.496, 287.247, 52691.575 21/08/14,08:25:28,15,11,1, 11.8,1,1, 14.531, 10572.480, 287.223, 52691.561 21/08/14,08:25:28,16,11,1, 11.8,1,1, 14.531, 10572.506, 287.212, 52691.591 21/08/14,08:25:28,17,11,1, 11.8,1,1, 14.531, 10572.490, 287.205, 52691.530 21/08/14,08:25:28,18,11,1, 11.8,1,1, 14.531, 10572.477, 287.213, 52691.590 21/08/14,08:25:28,19,11,1, 11.8,1,1, 14.531, 10572.505, 287.225, 52691.568 21/08/14,08:25:29,00,11,1, 11.8,1,1, 14.531, 10572.505, 287.225, 52691.568 21/08/14,08:25:29,01,11,1, 11.8,1,1, 14.531, 10572.486, 287.204, 52691.578 21/08/14,08:25:29,02,11,1, 11.8,1,1, 14.531, 10572.491, 287.214, 52691.584 21/08/14,08:25:29,03,11,1, 11.8,1,1, 14.531, 10572.508, 287.207, 52691.628 21/08/14,08:25:29,04,11,1, 11.8,1,1, 14.531, 10572.469, 287.201, 52691.609 21/08/14,08:25:29,05,11,1, 11.8,1,1, 14.531, 10572.496, 287.218, 52691.625 21/08/14,08:25:29,06,11,1, 11.8,1,1, 14.531, 10572.487, 287.205, 52691.596 21/08/14,08:25:29,07,11,1, 11.8,1,1, 14.531, 10572.484, 287.203, 52691.611 21/08/14,08:25:29,08,11,1, 11.8,1,1, 14.531, 10572.531, 287.221, 52691.379 21/08/14,08:25:29,09,11,1, 11.8,1,1, 14.531, 10572.532, 287.207, 52691.555 21/08/14,08:25:29,10,11,1, 11.8,1,1, 14.531, 10572.526, 287.218, 52691.737 21/08/14,08:25:29,11,11,1, 11.8,1,1, 14.531, 10572.475, 287.225, 52691.486 21/08/14,08:25:29,12,11,1, 11.8,1,1, 14.531, 10572.456, 287.207, 52691.649 21/08/14,08:25:29,13,11,1, 11.8,1,1, 14.531, 10572.472, 287.244, 52691.626 21/08/14,08:25:29,14,11,1, 11.8,1,1, 14.531, 10572.486, 287.219, 52691.608 21/08/14,08:25:29,15,11,1, 11.8,1,1, 14.531, 10572.482, 287.228, 52691.600 21/08/14,08:25:29,16,11,1, 11.8,1,1, 14.531, 10572.493, 287.200, 52691.626 21/08/14,08:25:29,17,11,1, 11.8,1,1, 14.531, 10572.453, 287.239, 52691.626 21/08/14,08:25:29,18,11,1, 11.8,1,1, 14.531, 10572.493, 287.209, 52691.608 21/08/14,08:25:29,19,11,1, 11.8,1,1, 14.531, 10572.468, 287.204, 52691.587 21/08/14,08:25:30,00,11,1, 11.9,1,1, 14.532, 10572.463, 287.204, 52691.587 21/08/14,08:25:30,01,11,1, 11.9,1,1, 14.532, 10572.463, 287.227, 52691.583 21/08/14,08:25:30,02,11,1, 11.9,1,1, 14.532, 10572.488, 287.190, 52691.600 21/08/14,08:25:30,03,11,1, 11.9,1,1, 14.532, 10572.489, 287.224, 52691.672 21/08/14,08:25:30,04,11,1, 11.9,1,1, 14.532, 10572.478, 287.206, 52691.605 21/08/14,08:25:30,05,11,1, 11.9,1,1, 14.532, 10572.492, 287.215, 52691.605 21/08/14,08:25:30,06,11,1, 11.9,1,1, 14.532, 10572.482, 287.217, 52691.666 21/08/14,08:25:30,07,11,1, 11.9,1,1, 14.532, 10572.482, 287.220, 52691.655 21/08/14,08:25:30,08,11,1, 11.9,1,1, 14.532, 10572.492, 287.218, 52691.635 21/08/14,08:25:30,09,11,1, 11.9,1,1, 14.532, 10572.482, 287.222, 52691.629 21/08/14,08:25:30,10,11,1, 11.9,1,1, 14.532, 10572.489, 287.244, 52691.617 21/08/14,08:25:30,11,11,1, 11.9,1,1, 14.532, 10572.505, 287.233, 52691.653 21/08/14,08:25:30,12,11,1, 11.9,1,1, 14.532, 10572.498, 287.178, 52691.618 21/08/14,08:25:30,13,11,1, 11.9,1,1, 14.532, 10572.484, 287.200, 52691.577 21/08/14,08:25:30,14,11,1, 11.9,1,1, 14.532, 10572.502, 287.205, 52691.598 21/08/14,08:25:30,15,11,1, 11.9,1,1, 14.532, 10572.497, 287.223, 52691.633 21/08/14,08:25:30,16,11,1, 11.9,1,1, 14.532, 10572.498, 287.212, 52691.627 21/08/14,08:25:30,17,11,1, 11.9,1,1, 14.532, 10572.496, 287.207, 52691.613 21/08/14,08:25:30,18,11,1, 11.9,1,1, 14.532, 10572.508, 287.225, 52691.600 21/08/14,08:25:30,19,11,1, 11.9,1,1, 14.532, 10572.508, 287.208, 52691.584 21/08/14,08:25:31,00,11,1, 11.9,1,1, 14.534, 10572.505, 287.208, 52691.584 21/08/14,08:25:31,01,11,1, 11.9,1,1, 14.534, 10572.486, 287.236, 52691.590 21/08/14,08:25:31,02,11,1, 11.9,1,1, 14.534, 10572.496, 287.211, 52691.601 21/08/14,08:25:31,03,11,1, 11.9,1,1, 14.534, 10572.485, 287.202, 52691.569 21/08/14,08:25:31,04,11,1, 11.9,1,1, 14.534, 10572.519, 287.239, 52691.651 21/08/14,08:25:31,05,11,1, 11.9,1,1, 14.534, 10572.523, 287.250, 52691.601 21/08/14,08:25:31,06,11,1, 11.9,1,1, 14.534, 10572.491, 287.241, 52691.605 21/08/14,08:25:31,07,11,1, 11.9,1,1, 14.534, 10572.462, 287.205, 52691.622 21/08/14,08:25:31,08,11,1, 11.9,1,1, 14.534, 10572.495, 287.231, 52691.609 21/08/14,08:25:31,09,11,1, 11.9,1,1, 14.534, 10572.461, 287.231, 52691.751 21/08/14,08:25:31,10,11,1, 11.9,1,1, 14.534, 10572.532, 287.211, 52691.727 21/08/14,08:25:31,11,11,1, 11.9,1,1, 14.534, 10572.505, 287.236, 52691.610 21/08/14,08:25:31,12,11,1, 11.9,1,1, 14.534, 10572.513, 287.232, 52691.633 21/08/14,08:25:31,13,11,1, 11.9,1,1, 14.534, 10572.503, 287.233, 52691.661 21/08/14,08:25:31,14,11,1, 11.9,1,1, 14.534, 10572.533, 287.213, 52691.622 21/08/14,08:25:31,15,11,1, 11.9,1,1, 14.534, 10572.529, 287.237, 52691.633 21/08/14,08:25:31,16,11,1, 11.9,1,1, 14.534, 10572.537, 287.225, 52691.644 21/08/14,08:25:31,17,11,1, 11.9,1,1, 14.534, 10572.525, 287.215, 52691.615 21/08/14,08:25:31,18,11,1, 11.9,1,1, 14.534, 10572.540, 287.222, 52691.623 21/08/14,08:25:31,19,11,1, 11.9,1,1, 14.534, 10572.487, 287.229, 52691.641 21/08/14,08:25:32,00,11,1, 11.9,1,1, 14.535, 10572.480, 287.229, 52691.641 21/08/14,08:25:32,01,11,1, 11.9,1,1, 14.535, 10572.522, 287.215, 52691.567 21/08/14,08:25:32,02,11,1, 11.9,1,1, 14.535, 10572.544, 287.208, 52691.630 21/08/14,08:25:32,03,11,1, 11.9,1,1, 14.535, 10572.521, 287.220, 52691.618 21/08/14,08:25:32,04,11,1, 11.9,1,1, 14.535, 10572.543, 287.215, 52691.656 21/08/14,08:25:32,05,11,1, 11.9,1,1, 14.535, 10572.521, 287.218, 52691.651 21/08/14,08:25:32,06,11,1, 11.9,1,1, 14.535, 10572.535, 287.183, 52691.613 21/08/14,08:25:32,07,11,1, 11.9,1,1, 14.535, 10572.559, 287.221, 52691.677 21/08/14,08:25:32,08,11,1, 11.9,1,1, 14.535, 10572.534, 287.195, 52691.621 21/08/14,08:25:32,09,11,1, 11.9,1,1, 14.535, 10572.559, 287.232, 52691.616 21/08/14,08:25:32,10,11,1, 11.9,1,1, 14.535, 10572.514, 287.207, 52691.655 21/08/14,08:25:32,11,11,1, 11.9,1,1, 14.535, 10572.545, 287.215, 52691.647 21/08/14,08:25:32,12,11,1, 11.9,1,1, 14.535, 10572.532, 287.191, 52691.636 21/08/14,08:25:32,13,11,1, 11.9,1,1, 14.535, 10572.520, 287.217, 52691.658 21/08/14,08:25:32,14,11,1, 11.9,1,1, 14.535, 10572.532, 287.206, 52691.630 21/08/14,08:25:32,15,11,1, 11.9,1,1, 14.535, 10572.539, 287.207, 52691.664 21/08/14,08:25:32,16,11,1, 11.9,1,1, 14.535, 10572.552, 287.227, 52691.669 21/08/14,08:25:32,17,11,1, 11.9,1,1, 14.535, 10572.555, 287.229, 52691.665 21/08/14,08:25:32,18,11,1, 11.9,1,1, 14.535, 10572.559, 287.207, 52691.696 21/08/14,08:25:32,19,11,1, 11.9,1,1, 14.535, 10572.547, 287.218, 52691.682 21/08/14,08:25:33,00,11,1, 11.8,1,1, 14.537, 10572.547, 287.218, 52691.682 21/08/14,08:25:33,01,11,1, 11.8,1,1, 14.537, 10572.542, 287.234, 52691.700 21/08/14,08:25:33,02,11,1, 11.8,1,1, 14.537, 10572.569, 287.248, 52691.705 21/08/14,08:25:33,03,11,1, 11.8,1,1, 14.537, 10572.580, 287.215, 52691.641 21/08/14,08:25:33,04,11,1, 11.8,1,1, 14.537, 10572.572, 287.208, 52691.726 21/08/14,08:25:33,05,11,1, 11.8,1,1, 14.537, 10572.554, 287.243, 52691.656 21/08/14,08:25:33,06,11,1, 11.8,1,1, 14.537, 10572.547, 287.256, 52691.690 21/08/14,08:25:33,07,11,1, 11.8,1,1, 14.537, 10572.554, 287.221, 52691.690 21/08/14,08:25:33,08,11,1, 11.8,1,1, 14.537, 10572.551, 287.234, 52691.655 21/08/14,08:25:33,09,11,1, 11.8,1,1, 14.537, 10572.568, 287.243, 52691.648 21/08/14,08:25:33,10,11,1, 11.8,1,1, 14.537, 10572.554, 287.229, 52691.662 21/08/14,08:25:33,11,11,1, 11.8,1,1, 14.537, 10572.556, 287.221, 52691.648 21/08/14,08:25:33,12,11,1, 11.8,1,1, 14.537, 10572.567, 287.227, 52691.656 21/08/14,08:25:33,13,11,1, 11.8,1,1, 14.537, 10572.598, 287.228, 52691.505 21/08/14,08:25:33,14,11,1, 11.8,1,1, 14.537, 10572.558, 287.255, 52691.738 21/08/14,08:25:33,15,11,1, 11.8,1,1, 14.537, 10572.589, 287.251, 52691.713 21/08/14,08:25:33,16,11,1, 11.8,1,1, 14.537, 10572.584, 287.252, 52691.729 21/08/14,08:25:33,17,11,1, 11.8,1,1, 14.537, 10572.565, 287.256, 52691.704 21/08/14,08:25:33,18,11,1, 11.8,1,1, 14.537, 10572.564, 287.240, 52691.675 21/08/14,08:25:33,19,11,1, 11.8,1,1, 14.537, 10572.565, 287.255, 52691.656 21/08/14,08:25:34,00,10,1, 11.9,1,1, 14.531, 10572.563, 287.255, 52691.656 21/08/14,08:25:34,01,10,1, 11.9,1,1, 14.531, 10572.588, 287.257, 52691.679 21/08/14,08:25:34,02,10,1, 11.9,1,1, 14.531, 10572.581, 287.254, 52691.709 21/08/14,08:25:34,03,10,1, 11.9,1,1, 14.531, 10572.592, 287.233, 52691.711 21/08/14,08:25:34,04,10,1, 11.9,1,1, 14.531, 10572.609, 287.261, 52691.700 21/08/14,08:25:34,05,10,1, 11.9,1,1, 14.531, 10572.602, 287.270, 52691.705 21/08/14,08:25:34,06,10,1, 11.9,1,1, 14.531, 10572.622, 287.251, 52691.695 21/08/14,08:25:34,07,10,1, 11.9,1,1, 14.531, 10572.611, 287.239, 52691.656 21/08/14,08:25:34,08,10,1, 11.9,1,1, 14.531, 10572.613, 287.280, 52691.689 21/08/14,08:25:34,09,10,1, 11.9,1,1, 14.531, 10572.593, 287.262, 52691.691 21/08/14,08:25:34,10,10,1, 11.9,1,1, 14.531, 10572.621, 287.272, 52691.688 21/08/14,08:25:34,11,10,1, 11.9,1,1, 14.531, 10572.593, 287.251, 52691.692 21/08/14,08:25:34,12,10,1, 11.9,1,1, 14.531, 10572.596, 287.254, 52691.678 21/08/14,08:25:34,13,10,1, 11.9,1,1, 14.531, 10572.603, 287.279, 52691.683 21/08/14,08:25:34,14,10,1, 11.9,1,1, 14.531, 10572.616, 287.261, 52691.703 21/08/14,08:25:34,15,10,1, 11.9,1,1, 14.531, 10572.609, 287.267, 52691.729 21/08/14,08:25:34,16,10,1, 11.9,1,1, 14.531, 10572.610, 287.262, 52691.667 21/08/14,08:25:34,17,10,1, 11.9,1,1, 14.531, 10572.636, 287.259, 52691.694 21/08/14,08:25:34,18,10,1, 11.9,1,1, 14.531, 10572.632, 287.261, 52691.699 21/08/14,08:25:34,19,10,1, 11.9,1,1, 14.531, 10572.626, 287.298, 52691.707 21/08/14,08:25:35,00,10,1, 11.8,1,1, 14.536, 10572.622, 287.298, 52691.707 21/08/14,08:25:35,01,10,1, 11.8,1,1, 14.536, 10572.613, 287.263, 52691.695 21/08/14,08:25:35,02,10,1, 11.8,1,1, 14.536, 10572.621, 287.277, 52691.743 21/08/14,08:25:35,03,10,1, 11.8,1,1, 14.536, 10572.650, 287.277, 52691.756 21/08/14,08:25:35,04,10,1, 11.8,1,1, 14.536, 10572.643, 287.274, 52691.723 21/08/14,08:25:35,05,10,1, 11.8,1,1, 14.536, 10572.653, 287.259, 52691.708 21/08/14,08:25:35,06,10,1, 11.8,1,1, 14.536, 10572.659, 287.308, 52691.723 21/08/14,08:25:35,07,10,1, 11.8,1,1, 14.536, 10572.647, 287.291, 52691.708 21/08/14,08:25:35,08,10,1, 11.8,1,1, 14.536, 10572.654, 287.294, 52691.730 21/08/14,08:25:35,09,10,1, 11.8,1,1, 14.536, 10572.660, 287.286, 52691.732 21/08/14,08:25:35,10,10,1, 11.8,1,1, 14.536, 10572.634, 287.280, 52691.708 21/08/14,08:25:35,11,10,1, 11.8,1,1, 14.536, 10572.633, 287.285, 52691.733 21/08/14,08:25:35,12,10,1, 11.8,1,1, 14.536, 10572.659, 287.288, 52691.698 21/08/14,08:25:35,13,10,1, 11.8,1,1, 14.536, 10572.656, 287.265, 52691.710 21/08/14,08:25:35,14,10,1, 11.8,1,1, 14.536, 10572.663, 287.283, 52691.704 21/08/14,08:25:35,15,10,1, 11.8,1,1, 14.536, 10572.674, 287.307, 52691.720 21/08/14,08:25:35,16,10,1, 11.8,1,1, 14.536, 10572.696, 287.297, 52691.711 21/08/14,08:25:35,17,10,1, 11.8,1,1, 14.536, 10572.676, 287.278, 52691.664 21/08/14,08:25:35,18,10,1, 11.8,1,1, 14.536, 10572.685, 287.285, 52691.703 21/08/14,08:25:35,19,10,1, 11.8,1,1, 14.536, 10572.685, 287.272, 52691.715 21/08/14,08:25:36,00,10,1, 11.8,1,1, 14.532, 10572.680, 287.272, 52691.715 21/08/14,08:25:36,01,10,1, 11.8,1,1, 14.532, 10572.675, 287.298, 52691.717 21/08/14,08:25:36,02,10,1, 11.8,1,1, 14.532, 10572.686, 287.288, 52691.747 21/08/14,08:25:36,03,10,1, 11.8,1,1, 14.532, 10572.681, 287.294, 52691.759 21/08/14,08:25:36,04,10,1, 11.8,1,1, 14.532, 10572.711, 287.295, 52691.722 21/08/14,08:25:36,05,10,1, 11.8,1,1, 14.532, 10572.705, 287.289, 52691.746 21/08/14,08:25:36,06,10,1, 11.8,1,1, 14.532, 10572.693, 287.316, 52691.708 21/08/14,08:25:36,07,10,1, 11.8,1,1, 14.532, 10572.702, 287.292, 52691.715 21/08/14,08:25:36,08,10,1, 11.8,1,1, 14.532, 10572.718, 287.292, 52691.722 21/08/14,08:25:36,09,10,1, 11.8,1,1, 14.532, 10572.696, 287.304, 52691.710 21/08/14,08:25:36,10,10,1, 11.8,1,1, 14.532, 10572.736, 287.319, 52691.736 21/08/14,08:25:36,11,10,1, 11.8,1,1, 14.532, 10572.696, 287.313, 52691.718 21/08/14,08:25:36,12,10,1, 11.8,1,1, 14.532, 10572.708, 287.321, 52691.702 21/08/14,08:25:36,13,10,1, 11.8,1,1, 14.532, 10572.737, 287.315, 52691.769 21/08/14,08:25:36,14,10,1, 11.8,1,1, 14.532, 10572.722, 287.310, 52691.751 21/08/14,08:25:36,15,10,1, 11.8,1,1, 14.532, 10572.730, 287.316, 52691.684 21/08/14,08:25:36,16,10,1, 11.8,1,1, 14.532, 10572.715, 287.329, 52691.685 21/08/14,08:25:36,17,10,1, 11.8,1,1, 14.532, 10572.735, 287.322, 52691.704 21/08/14,08:25:36,18,10,1, 11.8,1,1, 14.532, 10572.732, 287.340, 52691.723 21/08/14,08:25:36,19,10,1, 11.8,1,1, 14.532, 10572.745, 287.325, 52691.690 21/08/14,08:25:37,00,10,1, 11.8,1,1, 14.532, 10572.739, 287.325, 52691.690 21/08/14,08:25:37,01,10,1, 11.8,1,1, 14.532, 10572.734, 287.334, 52691.691 21/08/14,08:25:37,02,10,1, 11.8,1,1, 14.532, 10572.732, 287.347, 52691.759 21/08/14,08:25:37,03,10,1, 11.8,1,1, 14.532, 10572.744, 287.326, 52691.722 21/08/14,08:25:37,04,10,1, 11.8,1,1, 14.532, 10572.748, 287.317, 52691.722 21/08/14,08:25:37,05,10,1, 11.8,1,1, 14.532, 10572.744, 287.342, 52691.751 21/08/14,08:25:37,06,10,1, 11.8,1,1, 14.532, 10572.758, 287.356, 52691.732 21/08/14,08:25:37,07,10,1, 11.8,1,1, 14.532, 10572.780, 287.359, 52691.700 21/08/14,08:25:37,08,10,1, 11.8,1,1, 14.532, 10572.762, 287.362, 52691.747 21/08/14,08:25:37,09,10,1, 11.8,1,1, 14.532, 10572.759, 287.327, 52691.725 21/08/14,08:25:37,10,10,1, 11.8,1,1, 14.532, 10572.744, 287.318, 52691.775 21/08/14,08:25:37,11,10,1, 11.8,1,1, 14.532, 10572.780, 287.334, 52691.723 21/08/14,08:25:37,12,10,1, 11.8,1,1, 14.532, 10572.770, 287.345, 52691.755 21/08/14,08:25:37,13,10,1, 11.8,1,1, 14.532, 10572.780, 287.347, 52691.756 21/08/14,08:25:37,14,10,1, 11.8,1,1, 14.532, 10572.773, 287.351, 52691.687 21/08/14,08:25:37,15,10,1, 11.8,1,1, 14.532, 10572.764, 287.341, 52691.726 21/08/14,08:25:37,16,10,1, 11.8,1,1, 14.532, 10572.780, 287.358, 52691.726 21/08/14,08:25:37,17,10,1, 11.8,1,1, 14.532, 10572.782, 287.368, 52691.741 21/08/14,08:25:37,18,10,1, 11.8,1,1, 14.532, 10572.792, 287.334, 52691.739 21/08/14,08:25:37,19,10,1, 11.8,1,1, 14.532, 10572.777, 287.364, 52691.744 21/08/14,08:25:38,00,11,1, 11.9,1,1, 14.532, 10572.772, 287.364, 52691.744 21/08/14,08:25:38,01,11,1, 11.9,1,1, 14.532, 10572.787, 287.346, 52691.776 21/08/14,08:25:38,02,11,1, 11.9,1,1, 14.532, 10572.796, 287.343, 52691.744 21/08/14,08:25:38,03,11,1, 11.9,1,1, 14.532, 10572.805, 287.316, 52691.439 21/08/14,08:25:38,04,11,1, 11.9,1,1, 14.532, 10572.790, 287.333, 52691.687 21/08/14,08:25:38,05,11,1, 11.9,1,1, 14.532, 10572.765, 287.339, 52691.734 21/08/14,08:25:38,06,11,1, 11.9,1,1, 14.532, 10572.786, 287.343, 52691.718 21/08/14,08:25:38,07,11,1, 11.9,1,1, 14.532, 10572.785, 287.363, 52691.698 21/08/14,08:25:38,08,11,1, 11.9,1,1, 14.532, 10572.777, 287.368, 52691.731 21/08/14,08:25:38,09,11,1, 11.9,1,1, 14.532, 10572.801, 287.380, 52691.773 21/08/14,08:25:38,10,11,1, 11.9,1,1, 14.532, 10572.809, 287.361, 52691.741 21/08/14,08:25:38,11,11,1, 11.9,1,1, 14.532, 10572.796, 287.337, 52691.741 21/08/14,08:25:38,12,11,1, 11.9,1,1, 14.532, 10572.806, 287.339, 52691.768 21/08/14,08:25:38,13,11,1, 11.9,1,1, 14.532, 10572.813, 287.366, 52691.738 21/08/14,08:25:38,14,11,1, 11.9,1,1, 14.532, 10572.828, 287.355, 52691.781 21/08/14,08:25:38,15,11,1, 11.9,1,1, 14.532, 10572.837, 287.375, 52691.742 21/08/14,08:25:38,16,11,1, 11.9,1,1, 14.532, 10572.834, 287.344, 52691.775 21/08/14,08:25:38,17,11,1, 11.9,1,1, 14.532, 10572.842, 287.362, 52691.781 21/08/14,08:25:38,18,11,1, 11.9,1,1, 14.532, 10572.831, 287.373, 52691.798 21/08/14,08:25:38,19,11,1, 11.9,1,1, 14.532, 10572.850, 287.346, 52691.766 21/08/14,08:25:39,00,11,1, 11.8,1,1, 14.534, 10572.847, 287.346, 52691.766 21/08/14,08:25:39,01,11,1, 11.8,1,1, 14.534, 10572.821, 287.355, 52691.727 21/08/14,08:25:39,02,11,1, 11.8,1,1, 14.534, 10572.846, 287.375, 52691.787 21/08/14,08:25:39,03,11,1, 11.8,1,1, 14.534, 10572.862, 287.392, 52691.767 21/08/14,08:25:39,04,11,1, 11.8,1,1, 14.534, 10572.839, 287.345, 52691.717 21/08/14,08:25:39,05,11,1, 11.8,1,1, 14.534, 10572.817, 287.390, 52691.577 21/08/14,08:25:39,06,11,1, 11.8,1,1, 14.534, 10572.834, 287.408, 52691.846 21/08/14,08:25:39,07,11,1, 11.8,1,1, 14.534, 10572.851, 287.384, 52691.795 21/08/14,08:25:39,08,11,1, 11.8,1,1, 14.534, 10572.855, 287.406, 52691.822 21/08/14,08:25:39,09,11,1, 11.8,1,1, 14.534, 10572.818, 287.396, 52691.784 21/08/14,08:25:39,10,11,1, 11.8,1,1, 14.534, 10572.860, 287.400, 52691.704 21/08/14,08:25:39,11,11,1, 11.8,1,1, 14.534, 10572.859, 287.407, 52691.777 21/08/14,08:25:39,12,11,1, 11.8,1,1, 14.534, 10572.884, 287.383, 52691.798 21/08/14,08:25:39,13,11,1, 11.8,1,1, 14.534, 10572.868, 287.420, 52691.770 21/08/14,08:25:39,14,11,1, 11.8,1,1, 14.534, 10572.864, 287.374, 52691.736 21/08/14,08:25:39,15,11,1, 11.8,1,1, 14.534, 10572.876, 287.407, 52691.768 21/08/14,08:25:39,16,11,1, 11.8,1,1, 14.534, 10572.869, 287.399, 52691.771 21/08/14,08:25:39,17,11,1, 11.8,1,1, 14.534, 10572.897, 287.370, 52691.749 21/08/14,08:25:39,18,11,1, 11.8,1,1, 14.534, 10572.900, 287.410, 52691.760 21/08/14,08:25:39,19,11,1, 11.8,1,1, 14.534, 10572.882, 287.402, 52691.767 21/08/14,08:25:40,00,11,1, 11.9,1,1, 14.535, 10572.881, 287.402, 52691.767 21/08/14,08:25:40,01,11,1, 11.9,1,1, 14.535, 10572.894, 287.399, 52691.734 21/08/14,08:25:40,02,11,1, 11.9,1,1, 14.535, 10572.887, 287.419, 52691.772 21/08/14,08:25:40,03,11,1, 11.9,1,1, 14.535, 10572.886, 287.415, 52691.767 21/08/14,08:25:40,04,11,1, 11.9,1,1, 14.535, 10572.899, 287.445, 52691.767 21/08/14,08:25:40,05,11,1, 11.9,1,1, 14.535, 10572.881, 287.398, 52691.729 21/08/14,08:25:40,06,11,1, 11.9,1,1, 14.535, 10572.899, 287.430, 52691.762 21/08/14,08:25:40,07,11,1, 11.9,1,1, 14.535, 10572.901, 287.439, 52691.706 21/08/14,08:25:40,08,11,1, 11.9,1,1, 14.535, 10572.897, 287.442, 52691.782 21/08/14,08:25:40,09,11,1, 11.9,1,1, 14.535, 10572.913, 287.445, 52691.777 21/08/14,08:25:40,10,11,1, 11.9,1,1, 14.535, 10572.897, 287.449, 52691.723 21/08/14,08:25:40,11,11,1, 11.9,1,1, 14.535, 10572.900, 287.435, 52691.726 21/08/14,08:25:40,12,11,1, 11.9,1,1, 14.535, 10572.916, 287.460, 52691.720 21/08/14,08:25:40,13,11,1, 11.9,1,1, 14.535, 10572.942, 287.444, 52691.773 21/08/14,08:25:40,14,11,1, 11.9,1,1, 14.535, 10572.929, 287.446, 52691.738 21/08/14,08:25:40,15,11,1, 11.9,1,1, 14.535, 10572.925, 287.441, 52691.751 21/08/14,08:25:40,16,11,1, 11.9,1,1, 14.535, 10572.948, 287.452, 52692.008 21/08/14,08:25:40,17,11,1, 11.9,1,1, 14.535, 10572.979, 287.423, 52691.665 21/08/14,08:25:40,18,11,1, 11.9,1,1, 14.535, 10572.924, 287.458, 52691.718 21/08/14,08:25:40,19,11,1, 11.9,1,1, 14.535, 10572.927, 287.416, 52691.715 21/08/14,08:25:41,00,11,1, 11.9,1,1, 14.535, 10572.922, 287.416, 52691.715 21/08/14,08:25:41,01,11,1, 11.9,1,1, 14.535, 10572.936, 287.439, 52691.782 21/08/14,08:25:41,02,11,1, 11.9,1,1, 14.535, 10572.924, 287.461, 52691.763 21/08/14,08:25:41,03,11,1, 11.9,1,1, 14.535, 10572.929, 287.469, 52691.791 21/08/14,08:25:41,04,11,1, 11.9,1,1, 14.535, 10572.950, 287.425, 52691.754 21/08/14,08:25:41,05,11,1, 11.9,1,1, 14.535, 10572.942, 287.431, 52691.712 21/08/14,08:25:41,06,11,1, 11.9,1,1, 14.535, 10572.950, 287.447, 52691.755 21/08/14,08:25:41,07,11,1, 11.9,1,1, 14.535, 10572.934, 287.449, 52691.754 21/08/14,08:25:41,08,11,1, 11.9,1,1, 14.535, 10572.952, 287.460, 52691.781 21/08/14,08:25:41,09,11,1, 11.9,1,1, 14.535, 10572.975, 287.462, 52691.732 21/08/14,08:25:41,10,11,1, 11.9,1,1, 14.535, 10572.975, 287.465, 52691.785 21/08/14,08:25:41,11,11,1, 11.9,1,1, 14.535, 10572.956, 287.457, 52691.769 21/08/14,08:25:41,12,11,1, 11.9,1,1, 14.535, 10572.968, 287.476, 52691.774 21/08/14,08:25:41,13,11,1, 11.9,1,1, 14.535, 10572.961, 287.478, 52691.719 21/08/14,08:25:41,14,11,1, 11.9,1,1, 14.535, 10572.967, 287.489, 52691.752 21/08/14,08:25:41,15,11,1, 11.9,1,1, 14.535, 10572.963, 287.468, 52691.759 21/08/14,08:25:41,16,11,1, 11.9,1,1, 14.535, 10572.974, 287.461, 52691.771 21/08/14,08:25:41,17,11,1, 11.9,1,1, 14.535, 10572.985, 287.480, 52691.743 21/08/14,08:25:41,18,11,1, 11.9,1,1, 14.535, 10573.017, 287.485, 52691.787 21/08/14,08:25:41,19,11,1, 11.9,1,1, 14.535, 10572.998, 287.473, 52691.775 21/08/14,08:25:42,00,11,1, 11.9,1,1, 14.536, 10572.997, 287.473, 52691.775 21/08/14,08:25:42,01,11,1, 11.9,1,1, 14.536, 10573.003, 287.487, 52691.827 21/08/14,08:25:42,02,11,1, 11.9,1,1, 14.536, 10572.984, 287.491, 52691.822 21/08/14,08:25:42,03,11,1, 11.9,1,1, 14.536, 10572.995, 287.497, 52691.793 21/08/14,08:25:42,04,11,1, 11.9,1,1, 14.536, 10572.993, 287.476, 52691.780 21/08/14,08:25:42,05,11,1, 11.9,1,1, 14.536, 10572.992, 287.506, 52691.812 21/08/14,08:25:42,06,11,1, 11.9,1,1, 14.536, 10572.983, 287.488, 52691.769 21/08/14,08:25:42,07,11,1, 11.9,1,1, 14.536, 10573.002, 287.500, 52691.794 21/08/14,08:25:42,08,11,1, 11.9,1,1, 14.536, 10572.988, 287.505, 52691.804 21/08/14,08:25:42,09,11,1, 11.9,1,1, 14.536, 10573.003, 287.509, 52691.831 21/08/14,08:25:42,10,11,1, 11.9,1,1, 14.536, 10572.998, 287.478, 52691.807 21/08/14,08:25:42,11,11,1, 11.9,1,1, 14.536, 10572.977, 287.490, 52691.712 21/08/14,08:25:42,12,11,1, 11.9,1,1, 14.536, 10573.048, 287.524, 52691.785 21/08/14,08:25:42,13,11,1, 11.9,1,1, 14.536, 10573.020, 287.472, 52691.765 21/08/14,08:25:42,14,11,1, 11.9,1,1, 14.536, 10573.013, 287.497, 52691.780 21/08/14,08:25:42,15,11,1, 11.9,1,1, 14.536, 10573.029, 287.502, 52691.789 21/08/14,08:25:42,16,11,1, 11.9,1,1, 14.536, 10573.014, 287.506, 52691.820 21/08/14,08:25:42,17,11,1, 11.9,1,1, 14.536, 10573.027, 287.521, 52691.790 21/08/14,08:25:42,18,11,1, 11.9,1,1, 14.536, 10573.022, 287.517, 52691.798 21/08/14,08:25:42,19,11,1, 11.9,1,1, 14.536, 10573.038, 287.532, 52691.826 21/08/14,08:25:43,00,10,1, 11.9,1,1, 14.537, 10573.031, 287.532, 52691.826 21/08/14,08:25:43,01,10,1, 11.9,1,1, 14.537, 10573.002, 287.528, 52691.803 21/08/14,08:25:43,02,10,1, 11.9,1,1, 14.537, 10573.035, 287.496, 52691.835 21/08/14,08:25:43,03,10,1, 11.9,1,1, 14.537, 10573.029, 287.512, 52691.810 21/08/14,08:25:43,04,10,1, 11.9,1,1, 14.537, 10573.019, 287.529, 52691.799 21/08/14,08:25:43,05,10,1, 11.9,1,1, 14.537, 10573.033, 287.548, 52691.823 21/08/14,08:25:43,06,10,1, 11.9,1,1, 14.537, 10573.045, 287.529, 52691.748 21/08/14,08:25:43,07,10,1, 11.9,1,1, 14.537, 10572.986, 287.506, 52691.782 21/08/14,08:25:43,08,10,1, 11.9,1,1, 14.537, 10573.029, 287.530, 52691.788 21/08/14,08:25:43,09,10,1, 11.9,1,1, 14.537, 10573.047, 287.552, 52691.846 21/08/14,08:25:43,10,10,1, 11.9,1,1, 14.537, 10573.033, 287.535, 52691.844 21/08/14,08:25:43,11,10,1, 11.9,1,1, 14.537, 10573.025, 287.506, 52691.792 21/08/14,08:25:43,12,10,1, 11.9,1,1, 14.537, 10573.028, 287.536, 52691.778 21/08/14,08:25:43,13,10,1, 11.9,1,1, 14.537, 10573.059, 287.542, 52691.802 21/08/14,08:25:43,14,10,1, 11.9,1,1, 14.537, 10573.036, 287.546, 52691.790 21/08/14,08:25:43,15,10,1, 11.9,1,1, 14.537, 10573.030, 287.553, 52691.785 21/08/14,08:25:43,16,10,1, 11.9,1,1, 14.537, 10573.021, 287.522, 52691.772 21/08/14,08:25:43,17,10,1, 11.9,1,1, 14.537, 10573.041, 287.547, 52691.756 21/08/14,08:25:43,18,10,1, 11.9,1,1, 14.537, 10573.046, 287.546, 52691.771 21/08/14,08:25:43,19,10,1, 11.9,1,1, 14.537, 10573.044, 287.542, 52691.800 21/08/14,08:25:44,00,10,1, 11.8,1,1, 14.536, 10573.039, 287.542, 52691.800 21/08/14,08:25:44,01,10,1, 11.8,1,1, 14.536, 10573.047, 287.555, 52691.773 21/08/14,08:25:44,02,10,1, 11.8,1,1, 14.536, 10573.049, 287.562, 52691.750 21/08/14,08:25:44,03,10,1, 11.8,1,1, 14.536, 10573.053, 287.552, 52691.790 21/08/14,08:25:44,04,10,1, 11.8,1,1, 14.536, 10573.045, 287.535, 52691.783 21/08/14,08:25:44,05,10,1, 11.8,1,1, 14.536, 10573.037, 287.541, 52691.805 21/08/14,08:25:44,06,10,1, 11.8,1,1, 14.536, 10573.068, 287.545, 52691.783 21/08/14,08:25:44,07,10,1, 11.8,1,1, 14.536, 10573.079, 287.548, 52691.760 21/08/14,08:25:44,08,10,1, 11.8,1,1, 14.536, 10573.046, 287.550, 52691.801 21/08/14,08:25:44,09,10,1, 11.8,1,1, 14.536, 10573.056, 287.539, 52691.790 21/08/14,08:25:44,10,10,1, 11.8,1,1, 14.536, 10573.056, 287.576, 52691.799 21/08/14,08:25:44,11,10,1, 11.8,1,1, 14.536, 10573.085, 287.547, 52691.809 21/08/14,08:25:44,12,10,1, 11.8,1,1, 14.536, 10573.084, 287.570, 52691.797 21/08/14,08:25:44,13,10,1, 11.8,1,1, 14.536, 10573.074, 287.542, 52691.764 21/08/14,08:25:44,14,10,1, 11.8,1,1, 14.536, 10573.083, 287.565, 52691.752 21/08/14,08:25:44,15,10,1, 11.8,1,1, 14.536, 10573.083, 287.564, 52691.804 21/08/14,08:25:44,16,10,1, 11.8,1,1, 14.536, 10573.074, 287.547, 52691.759 21/08/14,08:25:44,17,10,1, 11.8,1,1, 14.536, 10573.080, 287.545, 52691.729 21/08/14,08:25:44,18,10,1, 11.8,1,1, 14.536, 10573.074, 287.569, 52691.777 21/08/14,08:25:44,19,10,1, 11.8,1,1, 14.536, 10573.087, 287.567, 52691.749 21/08/14,08:25:45,00,10,1, 11.8,1,1, 14.536, 10573.081, 287.567, 52691.749 21/08/14,08:25:45,01,10,1, 11.8,1,1, 14.536, 10573.058, 287.565, 52691.746 21/08/14,08:25:45,02,10,1, 11.8,1,1, 14.536, 10573.092, 287.575, 52691.747 21/08/14,08:25:45,03,10,1, 11.8,1,1, 14.536, 10573.083, 287.579, 52691.755 21/08/14,08:25:45,04,10,1, 11.8,1,1, 14.536, 10573.120, 287.589, 52691.763 21/08/14,08:25:45,05,10,1, 11.8,1,1, 14.536, 10573.092, 287.560, 52691.725 21/08/14,08:25:45,06,10,1, 11.8,1,1, 14.536, 10573.109, 287.558, 52691.733 21/08/14,08:25:45,07,10,1, 11.8,1,1, 14.536, 10573.078, 287.565, 52691.738 21/08/14,08:25:45,08,10,1, 11.8,1,1, 14.536, 10573.092, 287.579, 52691.793 21/08/14,08:25:45,09,10,1, 11.8,1,1, 14.536, 10573.119, 287.571, 52691.759 21/08/14,08:25:45,10,10,1, 11.8,1,1, 14.536, 10573.086, 287.540, 52691.734 21/08/14,08:25:45,11,10,1, 11.8,1,1, 14.536, 10573.112, 287.588, 52691.755 21/08/14,08:25:45,12,10,1, 11.8,1,1, 14.536, 10573.115, 287.586, 52691.774 21/08/14,08:25:45,13,10,1, 11.8,1,1, 14.536, 10573.093, 287.575, 52691.810 21/08/14,08:25:45,14,10,1, 11.8,1,1, 14.536, 10573.097, 287.555, 52691.799 21/08/14,08:25:45,15,10,1, 11.8,1,1, 14.536, 10573.131, 287.580, 52691.763 21/08/14,08:25:45,16,10,1, 11.8,1,1, 14.536, 10573.136, 287.597, 52691.768 21/08/14,08:25:45,17,10,1, 11.8,1,1, 14.536, 10573.135, 287.600, 52691.807 21/08/14,08:25:45,18,10,1, 11.8,1,1, 14.536, 10573.141, 287.584, 52691.816 21/08/14,08:25:45,19,10,1, 11.8,1,1, 14.536, 10573.102, 287.591, 52691.777 21/08/14,08:25:46,00,10,1, 11.9,1,1, 14.532, 10573.097, 287.591, 52691.777 21/08/14,08:25:46,01,10,1, 11.9,1,1, 14.532, 10573.149, 287.596, 52691.799 21/08/14,08:25:46,02,10,1, 11.9,1,1, 14.532, 10573.125, 287.560, 52691.828 21/08/14,08:25:46,03,10,1, 11.9,1,1, 14.532, 10573.155, 287.587, 52691.844 21/08/14,08:25:46,04,10,1, 11.9,1,1, 14.532, 10573.137, 287.584, 52691.777 21/08/14,08:25:46,05,10,1, 11.9,1,1, 14.532, 10573.154, 287.587, 52691.760 21/08/14,08:25:46,06,10,1, 11.9,1,1, 14.532, 10573.131, 287.574, 52691.754 21/08/14,08:25:46,07,10,1, 11.9,1,1, 14.532, 10573.132, 287.589, 52691.789 21/08/14,08:25:46,08,10,1, 11.9,1,1, 14.532, 10573.111, 287.600, 52691.784 21/08/14,08:25:46,09,10,1, 11.9,1,1, 14.532, 10573.151, 287.592, 52691.794 21/08/14,08:25:46,10,10,1, 11.9,1,1, 14.532, 10573.150, 287.606, 52691.803 21/08/14,08:25:46,11,10,1, 11.9,1,1, 14.532, 10573.147, 287.575, 52691.779 21/08/14,08:25:46,12,10,1, 11.9,1,1, 14.532, 10573.156, 287.577, 52691.764 21/08/14,08:25:46,13,10,1, 11.9,1,1, 14.532, 10573.177, 287.570, 52691.980 21/08/14,08:25:46,14,10,1, 11.9,1,1, 14.532, 10573.143, 287.611, 52691.728 21/08/14,08:25:46,15,10,1, 11.9,1,1, 14.532, 10573.127, 287.582, 52691.805 21/08/14,08:25:46,16,10,1, 11.9,1,1, 14.532, 10573.127, 287.578, 52691.774 21/08/14,08:25:46,17,10,1, 11.9,1,1, 14.532, 10573.130, 287.596, 52691.793 21/08/14,08:25:46,18,10,1, 11.9,1,1, 14.532, 10573.142, 287.588, 52691.789 21/08/14,08:25:46,19,10,1, 11.9,1,1, 14.532, 10573.158, 287.601, 52691.807 21/08/14,08:25:47,00,10,1, 11.9,1,1, 14.535, 10573.156, 287.601, 52691.807 21/08/14,08:25:47,01,10,1, 11.9,1,1, 14.535, 10573.164, 287.599, 52691.827 21/08/14,08:25:47,02,10,1, 11.9,1,1, 14.535, 10573.172, 287.592, 52691.775 21/08/14,08:25:47,03,10,1, 11.9,1,1, 14.535, 10573.146, 287.570, 52691.776 21/08/14,08:25:47,04,10,1, 11.9,1,1, 14.535, 10573.143, 287.562, 52691.770 21/08/14,08:25:47,05,10,1, 11.9,1,1, 14.535, 10573.143, 287.610, 52691.788 21/08/14,08:25:47,06,10,1, 11.9,1,1, 14.535, 10573.150, 287.617, 52691.802 21/08/14,08:25:47,07,10,1, 11.9,1,1, 14.535, 10573.179, 287.578, 52691.790 21/08/14,08:25:47,08,10,1, 11.9,1,1, 14.535, 10573.142, 287.561, 52691.602 21/08/14,08:25:47,09,10,1, 11.9,1,1, 14.535, 10573.148, 287.608, 52691.701 21/08/14,08:25:47,10,10,1, 11.9,1,1, 14.535, 10573.118, 287.591, 52691.722 21/08/14,08:25:47,11,10,1, 11.9,1,1, 14.535, 10573.145, 287.605, 52691.757 21/08/14,08:25:47,12,10,1, 11.9,1,1, 14.535, 10573.141, 287.592, 52691.773 21/08/14,08:25:47,13,10,1, 11.9,1,1, 14.535, 10573.132, 287.578, 52691.768 21/08/14,08:25:47,14,10,1, 11.9,1,1, 14.535, 10573.159, 287.589, 52691.769 21/08/14,08:25:47,15,10,1, 11.9,1,1, 14.535, 10573.147, 287.599, 52691.779 21/08/14,08:25:47,16,10,1, 11.9,1,1, 14.535, 10573.153, 287.637, 52691.755 21/08/14,08:25:47,17,10,1, 11.9,1,1, 14.535, 10573.158, 287.611, 52691.781 21/08/14,08:25:47,18,10,1, 11.9,1,1, 14.535, 10573.155, 287.617, 52691.812 21/08/14,08:25:47,19,10,1, 11.9,1,1, 14.535, 10573.138, 287.582, 52691.784 21/08/14,08:25:48,00,10,1, 11.8,1,1, 14.536, 10573.131, 287.582, 52691.784 21/08/14,08:25:48,01,10,1, 11.8,1,1, 14.536, 10573.153, 287.616, 52691.791 21/08/14,08:25:48,02,10,1, 11.8,1,1, 14.536, 10573.146, 287.597, 52691.803 21/08/14,08:25:48,03,10,1, 11.8,1,1, 14.536, 10573.146, 287.594, 52691.815 21/08/14,08:25:48,04,10,1, 11.8,1,1, 14.536, 10573.168, 287.585, 52691.784 21/08/14,08:25:48,05,10,1, 11.8,1,1, 14.536, 10573.158, 287.591, 52691.771 21/08/14,08:25:48,06,10,1, 11.8,1,1, 14.536, 10573.161, 287.617, 52691.792 21/08/14,08:25:48,07,10,1, 11.8,1,1, 14.536, 10573.159, 287.624, 52691.775 21/08/14,08:25:48,08,10,1, 11.8,1,1, 14.536, 10573.167, 287.617, 52691.787 21/08/14,08:25:48,09,10,1, 11.8,1,1, 14.536, 10573.161, 287.596, 52691.811 21/08/14,08:25:48,10,10,1, 11.8,1,1, 14.536, 10573.153, 287.597, 52691.777 21/08/14,08:25:48,11,10,1, 11.8,1,1, 14.536, 10573.166, 287.618, 52691.780 21/08/14,08:25:48,12,10,1, 11.8,1,1, 14.536, 10573.182, 287.616, 52691.761 21/08/14,08:25:48,13,10,1, 11.8,1,1, 14.536, 10573.160, 287.592, 52691.784 21/08/14,08:25:48,14,10,1, 11.8,1,1, 14.536, 10573.148, 287.612, 52691.808 21/08/14,08:25:48,15,10,1, 11.8,1,1, 14.536, 10573.176, 287.615, 52691.824 21/08/14,08:25:48,16,10,1, 11.8,1,1, 14.536, 10573.165, 287.615, 52691.788 21/08/14,08:25:48,17,10,1, 11.8,1,1, 14.536, 10573.172, 287.599, 52691.784 21/08/14,08:25:48,18,10,1, 11.8,1,1, 14.536, 10573.165, 287.627, 52691.777 21/08/14,08:25:48,19,10,1, 11.8,1,1, 14.536, 10573.144, 287.607, 52691.788 21/08/14,08:25:49,00,10,1, 11.9,1,1, 14.537, 10573.139, 287.607, 52691.788 21/08/14,08:25:49,01,10,1, 11.9,1,1, 14.537, 10573.215, 287.617, 52691.683 21/08/14,08:25:49,02,10,1, 11.9,1,1, 14.537, 10573.161, 287.629, 52691.751 21/08/14,08:25:49,03,10,1, 11.9,1,1, 14.537, 10573.150, 287.633, 52691.764 21/08/14,08:25:49,04,10,1, 11.9,1,1, 14.537, 10573.166, 287.638, 52691.830 21/08/14,08:25:49,05,10,1, 11.9,1,1, 14.537, 10573.172, 287.652, 52691.807 21/08/14,08:25:49,06,10,1, 11.9,1,1, 14.537, 10573.170, 287.611, 52691.754 21/08/14,08:25:49,07,10,1, 11.9,1,1, 14.537, 10573.174, 287.610, 52691.764 21/08/14,08:25:49,08,10,1, 11.9,1,1, 14.537, 10573.162, 287.647, 52691.815 21/08/14,08:25:49,09,10,1, 11.9,1,1, 14.537, 10573.154, 287.622, 52691.776 21/08/14,08:25:49,10,10,1, 11.9,1,1, 14.537, 10573.149, 287.604, 52691.787 21/08/14,08:25:49,11,10,1, 11.9,1,1, 14.537, 10573.148, 287.660, 52691.805 21/08/14,08:25:49,12,10,1, 11.9,1,1, 14.537, 10573.154, 287.667, 52691.838 21/08/14,08:25:49,13,10,1, 11.9,1,1, 14.537, 10573.188, 287.598, 52691.805 21/08/14,08:25:49,14,10,1, 11.9,1,1, 14.537, 10573.178, 287.592, 52691.787 21/08/14,08:25:49,15,10,1, 11.9,1,1, 14.537, 10573.164, 287.580, 52691.789 21/08/14,08:25:49,16,10,1, 11.9,1,1, 14.537, 10573.178, 287.581, 52691.786 21/08/14,08:25:49,17,10,1, 11.9,1,1, 14.537, 10573.167, 287.594, 52691.752 21/08/14,08:25:49,18,10,1, 11.9,1,1, 14.537, 10573.180, 287.600, 52691.803 21/08/14,08:25:49,19,10,1, 11.9,1,1, 14.537, 10573.158, 287.590, 52691.784 21/08/14,08:25:50,00,10,1, 11.9,1,1, 14.540, 10573.156, 287.590, 52691.784 21/08/14,08:25:50,01,10,1, 11.9,1,1, 14.540, 10573.168, 287.604, 52691.799 21/08/14,08:25:50,02,10,1, 11.9,1,1, 14.540, 10573.160, 287.607, 52691.791 21/08/14,08:25:50,03,10,1, 11.9,1,1, 14.540, 10573.176, 287.614, 52691.797 21/08/14,08:25:50,04,10,1, 11.9,1,1, 14.540, 10573.161, 287.611, 52691.768 21/08/14,08:25:50,05,10,1, 11.9,1,1, 14.540, 10573.134, 287.624, 52691.854 21/08/14,08:25:50,06,10,1, 11.9,1,1, 14.540, 10573.188, 287.587, 52691.798 21/08/14,08:25:50,07,10,1, 11.9,1,1, 14.540, 10573.149, 287.562, 52691.732 21/08/14,08:25:50,08,10,1, 11.9,1,1, 14.540, 10573.169, 287.572, 52691.742 21/08/14,08:25:50,09,10,1, 11.9,1,1, 14.540, 10573.176, 287.588, 52691.770 21/08/14,08:25:50,10,10,1, 11.9,1,1, 14.540, 10573.188, 287.594, 52691.839 21/08/14,08:25:50,11,10,1, 11.9,1,1, 14.540, 10573.192, 287.586, 52691.819 21/08/14,08:25:50,12,10,1, 11.9,1,1, 14.540, 10573.193, 287.583, 52691.777 21/08/14,08:25:50,13,10,1, 11.9,1,1, 14.540, 10573.161, 287.599, 52691.810 21/08/14,08:25:50,14,10,1, 11.9,1,1, 14.540, 10573.168, 287.612, 52691.797 21/08/14,08:25:50,15,10,1, 11.9,1,1, 14.540, 10573.165, 287.583, 52691.777 21/08/14,08:25:50,16,10,1, 11.9,1,1, 14.540, 10573.155, 287.613, 52691.753 21/08/14,08:25:50,17,10,1, 11.9,1,1, 14.540, 10573.169, 287.609, 52691.771 21/08/14,08:25:50,18,10,1, 11.9,1,1, 14.540, 10573.145, 287.592, 52691.773 21/08/14,08:25:50,19,10,1, 11.9,1,1, 14.540, 10573.159, 287.589, 52691.758 21/08/14,08:25:51,00,10,1, 11.9,1,1, 14.535, 10573.156, 287.589, 52691.758 21/08/14,08:25:51,01,10,1, 11.9,1,1, 14.535, 10573.159, 287.603, 52691.772 21/08/14,08:25:51,02,10,1, 11.9,1,1, 14.535, 10573.152, 287.601, 52691.831 21/08/14,08:25:51,03,10,1, 11.9,1,1, 14.535, 10573.180, 287.600, 52691.775 21/08/14,08:25:51,04,10,1, 11.9,1,1, 14.535, 10573.181, 287.585, 52691.788 21/08/14,08:25:51,05,10,1, 11.9,1,1, 14.535, 10573.146, 287.562, 52691.777 21/08/14,08:25:51,06,10,1, 11.9,1,1, 14.535, 10573.159, 287.587, 52691.779 21/08/14,08:25:51,07,10,1, 11.9,1,1, 14.535, 10573.164, 287.564, 52691.755 21/08/14,08:25:51,08,10,1, 11.9,1,1, 14.535, 10573.159, 287.568, 52691.807 21/08/14,08:25:51,09,10,1, 11.9,1,1, 14.535, 10573.156, 287.556, 52691.781 21/08/14,08:25:51,10,10,1, 11.9,1,1, 14.535, 10573.152, 287.601, 52691.768 21/08/14,08:25:51,11,10,1, 11.9,1,1, 14.535, 10573.156, 287.597, 52691.793 21/08/14,08:25:51,12,10,1, 11.9,1,1, 14.535, 10573.168, 287.588, 52691.801 21/08/14,08:25:51,13,10,1, 11.9,1,1, 14.535, 10573.134, 287.573, 52691.766 21/08/14,08:25:51,14,10,1, 11.9,1,1, 14.535, 10573.160, 287.609, 52691.821 21/08/14,08:25:51,15,10,1, 11.9,1,1, 14.535, 10573.137, 287.586, 52691.807 21/08/14,08:25:51,16,10,1, 11.9,1,1, 14.535, 10573.135, 287.583, 52691.803 21/08/14,08:25:51,17,10,1, 11.9,1,1, 14.535, 10573.156, 287.582, 52691.766 21/08/14,08:25:51,18,10,1, 11.9,1,1, 14.535, 10573.135, 287.575, 52691.779 21/08/14,08:25:51,19,10,1, 11.9,1,1, 14.535, 10573.132, 287.581, 52691.775 21/08/14,08:25:52,00,10,1, 11.9,1,1, 14.539, 10573.131, 287.581, 52691.775 21/08/14,08:25:52,01,10,1, 11.9,1,1, 14.539, 10573.158, 287.574, 52691.723 21/08/14,08:25:52,02,10,1, 11.9,1,1, 14.539, 10573.172, 287.584, 52691.757 21/08/14,08:25:52,03,10,1, 11.9,1,1, 14.539, 10573.158, 287.565, 52691.796 21/08/14,08:25:52,04,10,1, 11.9,1,1, 14.539, 10573.182, 287.555, 52691.744 21/08/14,08:25:52,05,10,1, 11.9,1,1, 14.539, 10573.149, 287.565, 52691.747 21/08/14,08:25:52,06,10,1, 11.9,1,1, 14.539, 10573.128, 287.563, 52691.773 21/08/14,08:25:52,07,10,1, 11.9,1,1, 14.539, 10573.167, 287.573, 52691.797 21/08/14,08:25:52,08,10,1, 11.9,1,1, 14.539, 10573.140, 287.568, 52691.794 21/08/14,08:25:52,09,10,1, 11.9,1,1, 14.539, 10573.131, 287.554, 52691.737 21/08/14,08:25:52,10,10,1, 11.9,1,1, 14.539, 10573.141, 287.554, 52691.772 21/08/14,08:25:52,11,10,1, 11.9,1,1, 14.539, 10573.147, 287.577, 52691.786 21/08/14,08:25:52,12,10,1, 11.9,1,1, 14.539, 10573.165, 287.565, 52691.830 21/08/14,08:25:52,13,10,1, 11.9,1,1, 14.539, 10573.167, 287.561, 52691.835 21/08/14,08:25:52,14,10,1, 11.9,1,1, 14.539, 10573.151, 287.587, 52691.790 21/08/14,08:25:52,15,10,1, 11.9,1,1, 14.539, 10573.143, 287.574, 52691.792 21/08/14,08:25:52,16,10,1, 11.9,1,1, 14.539, 10573.161, 287.561, 52691.802 21/08/14,08:25:52,17,10,1, 11.9,1,1, 14.539, 10573.141, 287.570, 52691.749 21/08/14,08:25:52,18,10,1, 11.9,1,1, 14.539, 10573.156, 287.553, 52691.786 21/08/14,08:25:52,19,10,1, 11.9,1,1, 14.539, 10573.147, 287.574, 52691.819 21/08/14,08:25:53,00,10,1, 11.9,1,1, 14.538, 10573.139, 287.574, 52691.819 21/08/14,08:25:53,01,10,1, 11.9,1,1, 14.538, 10573.137, 287.533, 52691.766 21/08/14,08:25:53,02,10,1, 11.9,1,1, 14.538, 10573.154, 287.549, 52691.781 21/08/14,08:25:53,03,10,1, 11.9,1,1, 14.538, 10573.139, 287.580, 52691.815 21/08/14,08:25:53,04,10,1, 11.9,1,1, 14.538, 10573.165, 287.542, 52691.783 21/08/14,08:25:53,05,10,1, 11.9,1,1, 14.538, 10573.147, 287.565, 52691.783 21/08/14,08:25:53,06,10,1, 11.9,1,1, 14.538, 10573.119, 287.543, 52691.803 21/08/14,08:25:53,07,10,1, 11.9,1,1, 14.538, 10573.114, 287.546, 52691.777 21/08/14,08:25:53,08,10,1, 11.9,1,1, 14.538, 10573.138, 287.579, 52691.826 21/08/14,08:25:53,09,10,1, 11.9,1,1, 14.538, 10573.142, 287.571, 52691.817 21/08/14,08:25:53,10,10,1, 11.9,1,1, 14.538, 10573.137, 287.556, 52691.817 21/08/14,08:25:53,11,10,1, 11.9,1,1, 14.538, 10573.147, 287.545, 52691.798 21/08/14,08:25:53,12,10,1, 11.9,1,1, 14.538, 10573.138, 287.559, 52691.822 21/08/14,08:25:53,13,10,1, 11.9,1,1, 14.538, 10573.140, 287.542, 52691.801 21/08/14,08:25:53,14,10,1, 11.9,1,1, 14.538, 10573.121, 287.546, 52691.768 21/08/14,08:25:53,15,10,1, 11.9,1,1, 14.538, 10573.129, 287.551, 52691.746 21/08/14,08:25:53,16,10,1, 11.9,1,1, 14.538, 10573.104, 287.563, 52691.817 21/08/14,08:25:53,17,10,1, 11.9,1,1, 14.538, 10573.100, 287.529, 52691.688 21/08/14,08:25:53,18,10,1, 11.9,1,1, 14.538, 10573.125, 287.554, 52691.799 21/08/14,08:25:53,19,10,1, 11.9,1,1, 14.538, 10573.148, 287.543, 52691.742 21/08/14,08:25:54,00,10,1, 11.9,1,1, 14.540, 10573.148, 287.543, 52691.742 21/08/14,08:25:54,01,10,1, 11.9,1,1, 14.540, 10573.119, 287.522, 52691.810 21/08/14,08:25:54,02,10,1, 11.9,1,1, 14.540, 10573.125, 287.524, 52691.800 21/08/14,08:25:54,03,10,1, 11.9,1,1, 14.540, 10573.099, 287.521, 52691.769 21/08/14,08:25:54,04,10,1, 11.9,1,1, 14.540, 10573.113, 287.546, 52691.784 21/08/14,08:25:54,05,10,1, 11.9,1,1, 14.540, 10573.084, 287.545, 52691.761 21/08/14,08:25:54,06,10,1, 11.9,1,1, 14.540, 10573.100, 287.547, 52691.783 21/08/14,08:25:54,07,10,1, 11.9,1,1, 14.540, 10573.103, 287.516, 52691.729 21/08/14,08:25:54,08,10,1, 11.9,1,1, 14.540, 10573.127, 287.524, 52691.729 21/08/14,08:25:54,09,10,1, 11.9,1,1, 14.540, 10573.096, 287.531, 52691.710 21/08/14,08:25:54,10,10,1, 11.9,1,1, 14.540, 10573.121, 287.538, 52691.800 21/08/14,08:25:54,11,10,1, 11.9,1,1, 14.540, 10573.114, 287.526, 52691.789 21/08/14,08:25:54,12,10,1, 11.9,1,1, 14.540, 10573.109, 287.533, 52691.745 21/08/14,08:25:54,13,10,1, 11.9,1,1, 14.540, 10573.103, 287.543, 52691.765 21/08/14,08:25:54,14,10,1, 11.9,1,1, 14.540, 10573.086, 287.513, 52691.777 21/08/14,08:25:54,15,10,1, 11.9,1,1, 14.540, 10573.094, 287.529, 52691.742 21/08/14,08:25:54,16,10,1, 11.9,1,1, 14.540, 10573.100, 287.524, 52691.793 21/08/14,08:25:54,17,10,1, 11.9,1,1, 14.540, 10573.109, 287.535, 52691.794 21/08/14,08:25:54,18,10,1, 11.9,1,1, 14.540, 10573.097, 287.534, 52691.818 21/08/14,08:25:54,19,10,1, 11.9,1,1, 14.540, 10573.110, 287.521, 52691.751 21/08/14,08:25:55,00,10,1, 11.8,1,1, 14.540, 10573.106, 287.521, 52691.751 21/08/14,08:25:55,01,10,1, 11.8,1,1, 14.540, 10573.081, 287.535, 52691.752 21/08/14,08:25:55,02,10,1, 11.8,1,1, 14.540, 10573.081, 287.512, 52691.782 21/08/14,08:25:55,03,10,1, 11.8,1,1, 14.540, 10573.075, 287.500, 52691.746 21/08/14,08:25:55,04,10,1, 11.8,1,1, 14.540, 10573.092, 287.474, 52691.765 21/08/14,08:25:55,05,10,1, 11.8,1,1, 14.540, 10573.075, 287.503, 52691.802 21/08/14,08:25:55,06,10,1, 11.8,1,1, 14.540, 10573.081, 287.496, 52691.831 21/08/14,08:25:55,07,10,1, 11.8,1,1, 14.540, 10573.111, 287.504, 52691.781 21/08/14,08:25:55,08,10,1, 11.8,1,1, 14.540, 10573.079, 287.497, 52691.789 21/08/14,08:25:55,09,10,1, 11.8,1,1, 14.540, 10573.078, 287.483, 52691.766 21/08/14,08:25:55,10,10,1, 11.8,1,1, 14.540, 10573.074, 287.511, 52691.808 21/08/14,08:25:55,11,10,1, 11.8,1,1, 14.540, 10573.074, 287.499, 52691.805 21/08/14,08:25:55,12,10,1, 11.8,1,1, 14.540, 10573.087, 287.491, 52691.771 21/08/14,08:25:55,13,10,1, 11.8,1,1, 14.540, 10573.076, 287.498, 52691.796 21/08/14,08:25:55,14,10,1, 11.8,1,1, 14.540, 10573.067, 287.489, 52691.795 21/08/14,08:25:55,15,10,1, 11.8,1,1, 14.540, 10573.071, 287.490, 52691.785 21/08/14,08:25:55,16,10,1, 11.8,1,1, 14.540, 10573.061, 287.487, 52691.797 21/08/14,08:25:55,17,10,1, 11.8,1,1, 14.540, 10573.056, 287.486, 52691.789 21/08/14,08:25:55,18,10,1, 11.8,1,1, 14.540, 10573.067, 287.490, 52691.796 21/08/14,08:25:55,19,10,1, 11.8,1,1, 14.540, 10573.075, 287.493, 52691.752 21/08/14,08:25:56,00,10,1, 11.9,1,1, 14.535, 10573.072, 287.493, 52691.752 21/08/14,08:25:56,01,10,1, 11.9,1,1, 14.535, 10573.064, 287.484, 52691.800 21/08/14,08:25:56,02,10,1, 11.9,1,1, 14.535, 10573.037, 287.477, 52691.762 21/08/14,08:25:56,03,10,1, 11.9,1,1, 14.535, 10573.080, 287.475, 52691.799 21/08/14,08:25:56,04,10,1, 11.9,1,1, 14.535, 10573.053, 287.477, 52691.797 21/08/14,08:25:56,05,10,1, 11.9,1,1, 14.535, 10573.069, 287.489, 52691.775 21/08/14,08:25:56,06,10,1, 11.9,1,1, 14.535, 10573.046, 287.482, 52691.834 21/08/14,08:25:56,07,10,1, 11.9,1,1, 14.535, 10573.080, 287.477, 52691.824 21/08/14,08:25:56,08,10,1, 11.9,1,1, 14.535, 10573.051, 287.482, 52691.821 21/08/14,08:25:56,09,10,1, 11.9,1,1, 14.535, 10573.049, 287.473, 52691.784 21/08/14,08:25:56,10,10,1, 11.9,1,1, 14.535, 10573.036, 287.484, 52691.773 21/08/14,08:25:56,11,10,1, 11.9,1,1, 14.535, 10573.037, 287.470, 52691.836 21/08/14,08:25:56,12,10,1, 11.9,1,1, 14.535, 10573.043, 287.456, 52691.800 21/08/14,08:25:56,13,10,1, 11.9,1,1, 14.535, 10573.043, 287.471, 52691.803 21/08/14,08:25:56,14,10,1, 11.9,1,1, 14.535, 10573.038, 287.461, 52691.806 21/08/14,08:25:56,15,10,1, 11.9,1,1, 14.535, 10573.042, 287.451, 52691.777 21/08/14,08:25:56,16,10,1, 11.9,1,1, 14.535, 10573.036, 287.468, 52691.777 21/08/14,08:25:56,17,10,1, 11.9,1,1, 14.535, 10573.044, 287.467, 52691.765 21/08/14,08:25:56,18,10,1, 11.9,1,1, 14.535, 10573.030, 287.454, 52691.800 21/08/14,08:25:56,19,10,1, 11.9,1,1, 14.535, 10573.036, 287.455, 52691.773 21/08/14,08:25:57,00,10,1, 11.8,1,1, 14.537, 10573.031, 287.455, 52691.773 21/08/14,08:25:57,01,10,1, 11.8,1,1, 14.537, 10573.012, 287.463, 52691.859 21/08/14,08:25:57,02,10,1, 11.8,1,1, 14.537, 10573.024, 287.466, 52691.969 21/08/14,08:25:57,03,10,1, 11.8,1,1, 14.537, 10573.034, 287.469, 52691.762 21/08/14,08:25:57,04,10,1, 11.8,1,1, 14.537, 10573.040, 287.444, 52691.759 21/08/14,08:25:57,05,10,1, 11.8,1,1, 14.537, 10573.041, 287.468, 52691.818 21/08/14,08:25:57,06,10,1, 11.8,1,1, 14.537, 10573.022, 287.477, 52691.822 21/08/14,08:25:57,07,10,1, 11.8,1,1, 14.537, 10573.022, 287.450, 52691.783 21/08/14,08:25:57,08,10,1, 11.8,1,1, 14.537, 10573.033, 287.449, 52691.800 21/08/14,08:25:57,09,10,1, 11.8,1,1, 14.537, 10573.012, 287.452, 52691.796 21/08/14,08:25:57,10,10,1, 11.8,1,1, 14.537, 10573.015, 287.494, 52691.830 21/08/14,08:25:57,11,10,1, 11.8,1,1, 14.537, 10573.019, 287.435, 52691.772 21/08/14,08:25:57,12,10,1, 11.8,1,1, 14.537, 10573.034, 287.482, 52691.810 21/08/14,08:25:57,13,10,1, 11.8,1,1, 14.537, 10573.001, 287.448, 52691.780 21/08/14,08:25:57,14,10,1, 11.8,1,1, 14.537, 10573.038, 287.456, 52691.823 21/08/14,08:25:57,15,10,1, 11.8,1,1, 14.537, 10572.995, 287.477, 52691.922 21/08/14,08:25:57,16,10,1, 11.8,1,1, 14.537, 10573.043, 287.453, 52691.761 21/08/14,08:25:57,17,10,1, 11.8,1,1, 14.537, 10573.018, 287.446, 52691.788 21/08/14,08:25:57,18,10,1, 11.8,1,1, 14.537, 10573.007, 287.425, 52691.803 21/08/14,08:25:57,19,10,1, 11.8,1,1, 14.537, 10572.999, 287.443, 52691.824 21/08/14,08:25:58,00,10,1, 11.8,1,1, 14.531, 10572.997, 287.443, 52691.824 21/08/14,08:25:58,01,10,1, 11.8,1,1, 14.531, 10573.014, 287.416, 52691.807 21/08/14,08:25:58,02,10,1, 11.8,1,1, 14.531, 10573.008, 287.419, 52691.823 21/08/14,08:25:58,03,10,1, 11.8,1,1, 14.531, 10572.990, 287.418, 52691.813 21/08/14,08:25:58,04,10,1, 11.8,1,1, 14.531, 10572.973, 287.443, 52691.814 21/08/14,08:25:58,05,10,1, 11.8,1,1, 14.531, 10572.985, 287.433, 52691.812 21/08/14,08:25:58,06,10,1, 11.8,1,1, 14.531, 10572.988, 287.389, 52691.814 21/08/14,08:25:58,07,10,1, 11.8,1,1, 14.531, 10572.988, 287.440, 52691.757 21/08/14,08:25:58,08,10,1, 11.8,1,1, 14.531, 10572.971, 287.445, 52691.771 21/08/14,08:25:58,09,10,1, 11.8,1,1, 14.531, 10572.988, 287.430, 52691.780 21/08/14,08:25:58,10,10,1, 11.8,1,1, 14.531, 10572.994, 287.414, 52691.801 21/08/14,08:25:58,11,10,1, 11.8,1,1, 14.531, 10572.975, 287.428, 52691.811 21/08/14,08:25:58,12,10,1, 11.8,1,1, 14.531, 10572.995, 287.421, 52691.831 21/08/14,08:25:58,13,10,1, 11.8,1,1, 14.531, 10573.004, 287.446, 52691.843 21/08/14,08:25:58,14,10,1, 11.8,1,1, 14.531, 10572.972, 287.438, 52691.792 21/08/14,08:25:58,15,10,1, 11.8,1,1, 14.531, 10572.991, 287.421, 52691.803 21/08/14,08:25:58,16,10,1, 11.8,1,1, 14.531, 10572.965, 287.443, 52691.787 21/08/14,08:25:58,17,10,1, 11.8,1,1, 14.531, 10572.971, 287.451, 52691.815 21/08/14,08:25:58,18,10,1, 11.8,1,1, 14.531, 10572.954, 287.411, 52691.858 21/08/14,08:25:58,19,10,1, 11.8,1,1, 14.531, 10572.969, 287.439, 52691.837 21/08/14,08:25:59,00,09,1, 11.8,1,1, 14.534, 10572.964, 287.439, 52691.837 21/08/14,08:25:59,01,09,1, 11.8,1,1, 14.534, 10572.990, 287.420, 52691.818 21/08/14,08:25:59,02,09,1, 11.8,1,1, 14.534, 10572.960, 287.450, 52691.836 21/08/14,08:25:59,03,09,1, 11.8,1,1, 14.534, 10572.961, 287.424, 52691.868 21/08/14,08:25:59,04,09,1, 11.8,1,1, 14.534, 10572.970, 287.407, 52691.823 21/08/14,08:25:59,05,09,1, 11.8,1,1, 14.534, 10572.985, 287.424, 52691.833 21/08/14,08:25:59,06,09,1, 11.8,1,1, 14.534, 10572.956, 287.450, 52691.806 21/08/14,08:25:59,07,09,1, 11.8,1,1, 14.534, 10572.974, 287.401, 52691.797 21/08/14,08:25:59,08,09,1, 11.8,1,1, 14.534, 10572.957, 287.427, 52691.816 21/08/14,08:25:59,09,09,1, 11.8,1,1, 14.534, 10572.934, 287.390, 52691.802 21/08/14,08:25:59,10,09,1, 11.8,1,1, 14.534, 10572.958, 287.446, 52691.839 21/08/14,08:25:59,11,09,1, 11.8,1,1, 14.534, 10572.948, 287.431, 52691.791 21/08/14,08:25:59,12,09,1, 11.8,1,1, 14.534, 10572.973, 287.408, 52691.838 21/08/14,08:25:59,13,09,1, 11.8,1,1, 14.534, 10572.939, 287.401, 52691.835 21/08/14,08:25:59,14,09,1, 11.8,1,1, 14.534, 10572.944, 287.403, 52691.845 21/08/14,08:25:59,15,09,1, 11.8,1,1, 14.534, 10572.925, 287.410, 52691.801 21/08/14,08:25:59,16,09,1, 11.8,1,1, 14.534, 10572.963, 287.393, 52691.812 21/08/14,08:25:59,17,09,1, 11.8,1,1, 14.534, 10572.937, 287.398, 52691.829 21/08/14,08:25:59,18,09,1, 11.8,1,1, 14.534, 10572.947, 287.408, 52691.835 21/08/14,08:25:59,19,09,1, 11.8,1,1, 14.534, 10572.962, 287.401, 52691.845 21/08/14,08:26:00,00,10,1, 11.8,1,1, 14.535, 10572.956, 287.401, 52691.845 21/08/14,08:26:00,01,10,1, 11.8,1,1, 14.535, 10572.972, 287.391, 52691.836 21/08/14,08:26:00,02,10,1, 11.8,1,1, 14.535, 10572.942, 287.400, 52691.841 21/08/14,08:26:00,03,10,1, 11.8,1,1, 14.535, 10572.920, 287.415, 52691.827 21/08/14,08:26:00,04,10,1, 11.8,1,1, 14.535, 10572.936, 287.408, 52691.822 21/08/14,08:26:00,05,10,1, 11.8,1,1, 14.535, 10572.969, 287.395, 52691.800 21/08/14,08:26:00,06,10,1, 11.8,1,1, 14.535, 10572.963, 287.418, 52691.844 21/08/14,08:26:00,07,10,1, 11.8,1,1, 14.535, 10572.952, 287.409, 52691.824 21/08/14,08:26:00,08,10,1, 11.8,1,1, 14.535, 10572.936, 287.389, 52691.792 21/08/14,08:26:00,09,10,1, 11.8,1,1, 14.535, 10572.941, 287.399, 52691.781 21/08/14,08:26:00,10,10,1, 11.8,1,1, 14.535, 10572.940, 287.425, 52691.838 21/08/14,08:26:00,11,10,1, 11.8,1,1, 14.535, 10572.926, 287.380, 52691.786 21/08/14,08:26:00,12,10,1, 11.8,1,1, 14.535, 10572.916, 287.395, 52691.769 21/08/14,08:26:00,13,10,1, 11.8,1,1, 14.535, 10572.918, 287.378, 52691.837 21/08/14,08:26:00,14,10,1, 11.8,1,1, 14.535, 10572.898, 287.392, 52691.792 21/08/14,08:26:00,15,10,1, 11.8,1,1, 14.535, 10572.942, 287.383, 52691.790 21/08/14,08:26:00,16,10,1, 11.8,1,1, 14.535, 10572.920, 287.408, 52691.834 21/08/14,08:26:00,17,10,1, 11.8,1,1, 14.535, 10572.897, 287.405, 52691.807 21/08/14,08:26:00,18,10,1, 11.8,1,1, 14.535, 10572.939, 287.405, 52691.812 21/08/14,08:26:00,19,10,1, 11.8,1,1, 14.535, 10572.947, 287.397, 52691.801 21/08/14,08:26:01,00,09,1, 11.9,1,1, 14.536, 10572.939, 287.397, 52691.801 21/08/14,08:26:01,01,09,1, 11.9,1,1, 14.536, 10572.918, 287.413, 52691.818 21/08/14,08:26:01,02,09,1, 11.9,1,1, 14.536, 10572.910, 287.411, 52691.820 21/08/14,08:26:01,03,09,1, 11.9,1,1, 14.536, 10572.914, 287.402, 52691.801 21/08/14,08:26:01,04,09,1, 11.9,1,1, 14.536, 10572.914, 287.400, 52691.780 21/08/14,08:26:01,05,09,1, 11.9,1,1, 14.536, 10572.918, 287.405, 52691.797 21/08/14,08:26:01,06,09,1, 11.9,1,1, 14.536, 10572.905, 287.405, 52691.816 21/08/14,08:26:01,07,09,1, 11.9,1,1, 14.536, 10572.906, 287.397, 52691.769 21/08/14,08:26:01,08,09,1, 11.9,1,1, 14.536, 10572.880, 287.385, 52691.821 21/08/14,08:26:01,09,09,1, 11.9,1,1, 14.536, 10572.885, 287.403, 52691.856 21/08/14,08:26:01,10,09,1, 11.9,1,1, 14.536, 10572.874, 287.403, 52691.829 21/08/14,08:26:01,11,09,1, 11.9,1,1, 14.536, 10572.880, 287.398, 52691.829 21/08/14,08:26:01,12,09,1, 11.9,1,1, 14.536, 10572.922, 287.384, 52691.807 21/08/14,08:26:01,13,09,1, 11.9,1,1, 14.536, 10572.879, 287.397, 52691.789 21/08/14,08:26:01,14,09,1, 11.9,1,1, 14.536, 10572.914, 287.396, 52691.789 21/08/14,08:26:01,15,09,1, 11.9,1,1, 14.536, 10572.892, 287.382, 52691.815 21/08/14,08:26:01,16,09,1, 11.9,1,1, 14.536, 10572.887, 287.380, 52691.809 21/08/14,08:26:01,17,09,1, 11.9,1,1, 14.536, 10572.894, 287.392, 52691.810 21/08/14,08:26:01,18,09,1, 11.9,1,1, 14.536, 10572.884, 287.402, 52691.803 21/08/14,08:26:01,19,09,1, 11.9,1,1, 14.536, 10572.859, 287.398, 52691.788 21/08/14,08:26:02,00,10,1, 11.8,1,1, 14.538, 10572.855, 287.398, 52691.788 21/08/14,08:26:02,01,10,1, 11.8,1,1, 14.538, 10572.861, 287.397, 52691.807 21/08/14,08:26:02,02,10,1, 11.8,1,1, 14.538, 10572.870, 287.409, 52691.838 21/08/14,08:26:02,03,10,1, 11.8,1,1, 14.538, 10572.865, 287.401, 52691.850 21/08/14,08:26:02,04,10,1, 11.8,1,1, 14.538, 10572.875, 287.394, 52691.779 21/08/14,08:26:02,05,10,1, 11.8,1,1, 14.538, 10572.864, 287.400, 52691.810 21/08/14,08:26:02,06,10,1, 11.8,1,1, 14.538, 10572.878, 287.399, 52691.845 21/08/14,08:26:02,07,10,1, 11.8,1,1, 14.538, 10572.861, 287.385, 52691.820 21/08/14,08:26:02,08,10,1, 11.8,1,1, 14.538, 10572.866, 287.387, 52691.787 21/08/14,08:26:02,09,10,1, 11.8,1,1, 14.538, 10572.851, 287.370, 52691.817 21/08/14,08:26:02,10,10,1, 11.8,1,1, 14.538, 10572.863, 287.404, 52691.814 21/08/14,08:26:02,11,10,1, 11.8,1,1, 14.538, 10572.855, 287.392, 52691.793 21/08/14,08:26:02,12,10,1, 11.8,1,1, 14.538, 10572.844, 287.376, 52691.757 21/08/14,08:26:02,13,10,1, 11.8,1,1, 14.538, 10572.849, 287.417, 52691.789 21/08/14,08:26:02,14,10,1, 11.8,1,1, 14.538, 10572.845, 287.390, 52691.860 21/08/14,08:26:02,15,10,1, 11.8,1,1, 14.538, 10572.854, 287.366, 52691.806 21/08/14,08:26:02,16,10,1, 11.8,1,1, 14.538, 10572.855, 287.384, 52691.793 21/08/14,08:26:02,17,10,1, 11.8,1,1, 14.538, 10572.868, 287.387, 52691.795 21/08/14,08:26:02,18,10,1, 11.8,1,1, 14.538, 10572.873, 287.415, 52691.833 21/08/14,08:26:02,19,10,1, 11.8,1,1, 14.538, 10572.888, 287.405, 52691.847 21/08/14,08:26:03,00,09,1, 11.9,1,1, 14.535, 10572.881, 287.405, 52691.847 21/08/14,08:26:03,01,09,1, 11.9,1,1, 14.535, 10572.876, 287.394, 52691.814 21/08/14,08:26:03,02,09,1, 11.9,1,1, 14.535, 10572.878, 287.390, 52691.805 21/08/14,08:26:03,03,09,1, 11.9,1,1, 14.535, 10572.839, 287.380, 52691.797 21/08/14,08:26:03,04,09,1, 11.9,1,1, 14.535, 10572.859, 287.391, 52691.782 21/08/14,08:26:03,05,09,1, 11.9,1,1, 14.535, 10572.869, 287.380, 52691.807 21/08/14,08:26:03,06,09,1, 11.9,1,1, 14.535, 10572.852, 287.391, 52691.853 21/08/14,08:26:03,07,09,1, 11.9,1,1, 14.535, 10572.854, 287.347, 52691.792 21/08/14,08:26:03,08,09,1, 11.9,1,1, 14.535, 10572.870, 287.382, 52691.816 21/08/14,08:26:03,09,09,1, 11.9,1,1, 14.535, 10572.853, 287.357, 52691.802 21/08/14,08:26:03,10,09,1, 11.9,1,1, 14.535, 10572.878, 287.404, 52691.842 21/08/14,08:26:03,11,09,1, 11.9,1,1, 14.535, 10572.880, 287.360, 52691.856 21/08/14,08:26:03,12,09,1, 11.9,1,1, 14.535, 10572.863, 287.367, 52691.777 21/08/14,08:26:03,13,09,1, 11.9,1,1, 14.535, 10572.877, 287.363, 52691.788 21/08/14,08:26:03,14,09,1, 11.9,1,1, 14.535, 10572.863, 287.397, 52691.864 21/08/14,08:26:03,15,09,1, 11.9,1,1, 14.535, 10572.874, 287.374, 52691.815 21/08/14,08:26:03,16,09,1, 11.9,1,1, 14.535, 10572.863, 287.385, 52691.767 21/08/14,08:26:03,17,09,1, 11.9,1,1, 14.535, 10572.877, 287.367, 52691.812 21/08/14,08:26:03,18,09,1, 11.9,1,1, 14.535, 10572.861, 287.367, 52691.817 21/08/14,08:26:03,19,09,1, 11.9,1,1, 14.535, 10572.879, 287.381, 52691.786 21/08/14,08:26:04,00,09,1, 11.9,1,1, 14.539, 10572.872, 287.381, 52691.786 21/08/14,08:26:04,01,09,1, 11.9,1,1, 14.539, 10572.852, 287.392, 52691.837 21/08/14,08:26:04,02,09,1, 11.9,1,1, 14.539, 10572.864, 287.367, 52691.803 21/08/14,08:26:04,03,09,1, 11.9,1,1, 14.539, 10572.865, 287.352, 52691.767 21/08/14,08:26:04,04,09,1, 11.9,1,1, 14.539, 10572.856, 287.388, 52691.809 21/08/14,08:26:04,05,09,1, 11.9,1,1, 14.539, 10572.866, 287.373, 52691.847 21/08/14,08:26:04,06,09,1, 11.9,1,1, 14.539, 10572.882, 287.378, 52691.829 21/08/14,08:26:04,07,09,1, 11.9,1,1, 14.539, 10572.902, 287.376, 52691.810 21/08/14,08:26:04,08,09,1, 11.9,1,1, 14.539, 10572.837, 287.362, 52691.802 21/08/14,08:26:04,09,09,1, 11.9,1,1, 14.539, 10572.871, 287.387, 52691.843 21/08/14,08:26:04,10,09,1, 11.9,1,1, 14.539, 10572.874, 287.366, 52691.797 21/08/14,08:26:04,11,09,1, 11.9,1,1, 14.539, 10572.887, 287.368, 52691.814 21/08/14,08:26:04,12,09,1, 11.9,1,1, 14.539, 10572.857, 287.380, 52691.798 21/08/14,08:26:04,13,09,1, 11.9,1,1, 14.539, 10572.852, 287.380, 52691.779 21/08/14,08:26:04,14,09,1, 11.9,1,1, 14.539, 10572.872, 287.389, 52691.801 21/08/14,08:26:04,15,09,1, 11.9,1,1, 14.539, 10572.864, 287.370, 52691.784 21/08/14,08:26:04,16,09,1, 11.9,1,1, 14.539, 10572.888, 287.368, 52691.776 21/08/14,08:26:04,17,09,1, 11.9,1,1, 14.539, 10572.873, 287.390, 52691.829 21/08/14,08:26:04,18,09,1, 11.9,1,1, 14.539, 10572.881, 287.392, 52691.827 21/08/14,08:26:04,19,09,1, 11.9,1,1, 14.539, 10572.861, 287.361, 52691.785 21/08/14,08:26:05,00,10,1, 11.8,1,1, 14.538, 10572.855, 287.361, 52691.785 21/08/14,08:26:05,01,10,1, 11.8,1,1, 14.538, 10572.888, 287.377, 52691.834 21/08/14,08:26:05,02,10,1, 11.8,1,1, 14.538, 10572.867, 287.385, 52691.809 21/08/14,08:26:05,03,10,1, 11.8,1,1, 14.538, 10572.870, 287.352, 52691.791 21/08/14,08:26:05,04,10,1, 11.8,1,1, 14.538, 10572.844, 287.417, 52691.778 21/08/14,08:26:05,05,10,1, 11.8,1,1, 14.538, 10572.881, 287.398, 52691.843 21/08/14,08:26:05,06,10,1, 11.8,1,1, 14.538, 10572.868, 287.379, 52691.817 21/08/14,08:26:05,07,10,1, 11.8,1,1, 14.538, 10572.859, 287.386, 52691.869 21/08/14,08:26:05,08,10,1, 11.8,1,1, 14.538, 10572.868, 287.376, 52691.734 21/08/14,08:26:05,09,10,1, 11.8,1,1, 14.538, 10572.869, 287.392, 52691.812 21/08/14,08:26:05,10,10,1, 11.8,1,1, 14.538, 10572.884, 287.380, 52691.803 21/08/14,08:26:05,11,10,1, 11.8,1,1, 14.538, 10572.864, 287.387, 52691.817 21/08/14,08:26:05,12,10,1, 11.8,1,1, 14.538, 10572.854, 287.389, 52691.799 21/08/14,08:26:05,13,10,1, 11.8,1,1, 14.538, 10572.870, 287.411, 52691.797 21/08/14,08:26:05,14,10,1, 11.8,1,1, 14.538, 10572.868, 287.370, 52691.816 21/08/14,08:26:05,15,10,1, 11.8,1,1, 14.538, 10572.866, 287.392, 52691.827 21/08/14,08:26:05,16,10,1, 11.8,1,1, 14.538, 10572.872, 287.410, 52691.815 21/08/14,08:26:05,17,10,1, 11.8,1,1, 14.538, 10572.855, 287.411, 52691.808 21/08/14,08:26:05,18,10,1, 11.8,1,1, 14.538, 10572.853, 287.403, 52691.809 21/08/14,08:26:05,19,10,1, 11.8,1,1, 14.538, 10572.871, 287.416, 52691.778 21/08/14,08:26:06,00,09,1, 11.9,1,1, 14.540, 10572.864, 287.416, 52691.778 21/08/14,08:26:06,01,09,1, 11.9,1,1, 14.540, 10572.863, 287.426, 52691.830 21/08/14,08:26:06,02,09,1, 11.9,1,1, 14.540, 10572.862, 287.405, 52691.811 21/08/14,08:26:06,03,09,1, 11.9,1,1, 14.540, 10572.868, 287.409, 52691.804 21/08/14,08:26:06,04,09,1, 11.9,1,1, 14.540, 10572.883, 287.422, 52691.802 21/08/14,08:26:06,05,09,1, 11.9,1,1, 14.540, 10572.868, 287.423, 52691.844 21/08/14,08:26:06,06,09,1, 11.9,1,1, 14.540, 10572.891, 287.413, 52691.836 21/08/14,08:26:06,07,09,1, 11.9,1,1, 14.540, 10572.865, 287.401, 52691.811 21/08/14,08:26:06,08,09,1, 11.9,1,1, 14.540, 10572.880, 287.450, 52691.807 21/08/14,08:26:06,09,09,1, 11.9,1,1, 14.540, 10572.861, 287.422, 52691.835 21/08/14,08:26:06,10,09,1, 11.9,1,1, 14.540, 10572.850, 287.383, 52691.601 21/08/14,08:26:06,11,09,1, 11.9,1,1, 14.540, 10572.874, 287.450, 52691.858 21/08/14,08:26:06,12,09,1, 11.9,1,1, 14.540, 10572.900, 287.462, 52691.826 21/08/14,08:26:06,13,09,1, 11.9,1,1, 14.540, 10572.898, 287.414, 52691.798 21/08/14,08:26:06,14,09,1, 11.9,1,1, 14.540, 10572.863, 287.412, 52691.785 21/08/14,08:26:06,15,09,1, 11.9,1,1, 14.540, 10572.911, 287.422, 52691.844 21/08/14,08:26:06,16,09,1, 11.9,1,1, 14.540, 10572.907, 287.436, 52691.840 21/08/14,08:26:06,17,09,1, 11.9,1,1, 14.540, 10572.885, 287.436, 52691.840 21/08/14,08:26:06,18,09,1, 11.9,1,1, 14.540, 10572.891, 287.424, 52691.812 21/08/14,08:26:06,19,09,1, 11.9,1,1, 14.540, 10572.885, 287.440, 52691.850 21/08/14,08:26:07,00,10,1, 11.8,1,1, 14.543, 10572.881, 287.440, 52691.850 21/08/14,08:26:07,01,10,1, 11.8,1,1, 14.543, 10572.895, 287.417, 52691.807 21/08/14,08:26:07,02,10,1, 11.8,1,1, 14.543, 10572.896, 287.420, 52691.803 21/08/14,08:26:07,03,10,1, 11.8,1,1, 14.543, 10572.907, 287.435, 52691.822 21/08/14,08:26:07,04,10,1, 11.8,1,1, 14.543, 10572.892, 287.443, 52691.876 21/08/14,08:26:07,05,10,1, 11.8,1,1, 14.543, 10572.858, 287.453, 52691.810 21/08/14,08:26:07,06,10,1, 11.8,1,1, 14.543, 10572.888, 287.437, 52691.895 21/08/14,08:26:07,07,10,1, 11.8,1,1, 14.543, 10572.878, 287.467, 52691.829 21/08/14,08:26:07,08,10,1, 11.8,1,1, 14.543, 10572.895, 287.452, 52691.822 21/08/14,08:26:07,09,10,1, 11.8,1,1, 14.543, 10572.902, 287.438, 52691.868 21/08/14,08:26:07,10,10,1, 11.8,1,1, 14.543, 10572.884, 287.418, 52691.848 21/08/14,08:26:07,11,10,1, 11.8,1,1, 14.543, 10572.923, 287.446, 52691.862 21/08/14,08:26:07,12,10,1, 11.8,1,1, 14.543, 10572.903, 287.447, 52691.863 21/08/14,08:26:07,13,10,1, 11.8,1,1, 14.543, 10572.923, 287.454, 52691.852 21/08/14,08:26:07,14,10,1, 11.8,1,1, 14.543, 10572.893, 287.468, 52691.820 21/08/14,08:26:07,15,10,1, 11.8,1,1, 14.543, 10572.906, 287.444, 52691.823 21/08/14,08:26:07,16,10,1, 11.8,1,1, 14.543, 10572.907, 287.449, 52691.858 21/08/14,08:26:07,17,10,1, 11.8,1,1, 14.543, 10572.878, 287.427, 52691.885 21/08/14,08:26:07,18,10,1, 11.8,1,1, 14.543, 10572.889, 287.445, 52691.847 21/08/14,08:26:07,19,10,1, 11.8,1,1, 14.543, 10572.928, 287.469, 52691.884 21/08/14,08:26:08,00,10,1, 11.9,1,1, 14.536, 10572.922, 287.469, 52691.884 21/08/14,08:26:08,01,10,1, 11.9,1,1, 14.536, 10572.889, 287.469, 52691.876 21/08/14,08:26:08,02,10,1, 11.9,1,1, 14.536, 10572.911, 287.476, 52691.861 21/08/14,08:26:08,03,10,1, 11.9,1,1, 14.536, 10572.923, 287.475, 52691.915 21/08/14,08:26:08,04,10,1, 11.9,1,1, 14.536, 10572.898, 287.480, 52691.893 21/08/14,08:26:08,05,10,1, 11.9,1,1, 14.536, 10572.910, 287.468, 52691.866 21/08/14,08:26:08,06,10,1, 11.9,1,1, 14.536, 10572.895, 287.475, 52691.867 21/08/14,08:26:08,07,10,1, 11.9,1,1, 14.536, 10572.940, 287.505, 52691.929 21/08/14,08:26:08,08,10,1, 11.9,1,1, 14.536, 10572.915, 287.478, 52691.873 21/08/14,08:26:08,09,10,1, 11.9,1,1, 14.536, 10572.887, 287.511, 52691.864 21/08/14,08:26:08,10,10,1, 11.9,1,1, 14.536, 10572.915, 287.492, 52691.896 21/08/14,08:26:08,11,10,1, 11.9,1,1, 14.536, 10572.907, 287.493, 52691.918 21/08/14,08:26:08,12,10,1, 11.9,1,1, 14.536, 10572.933, 287.484, 52691.856 21/08/14,08:26:08,13,10,1, 11.9,1,1, 14.536, 10572.928, 287.490, 52691.829 21/08/14,08:26:08,14,10,1, 11.9,1,1, 14.536, 10572.902, 287.500, 52691.922 21/08/14,08:26:08,15,10,1, 11.9,1,1, 14.536, 10572.931, 287.494, 52691.896 21/08/14,08:26:08,16,10,1, 11.9,1,1, 14.536, 10572.940, 287.488, 52691.874 21/08/14,08:26:08,17,10,1, 11.9,1,1, 14.536, 10572.936, 287.516, 52691.913 21/08/14,08:26:08,18,10,1, 11.9,1,1, 14.536, 10572.921, 287.512, 52691.875 21/08/14,08:26:08,19,10,1, 11.9,1,1, 14.536, 10572.926, 287.528, 52691.889 21/08/14,08:26:09,00,09,1, 11.8,1,1, 14.539, 10572.922, 287.528, 52691.889 21/08/14,08:26:09,01,09,1, 11.8,1,1, 14.539, 10572.923, 287.528, 52691.922 21/08/14,08:26:09,02,09,1, 11.8,1,1, 14.539, 10572.924, 287.542, 52691.893 21/08/14,08:26:09,03,09,1, 11.8,1,1, 14.539, 10572.906, 287.502, 52691.897 21/08/14,08:26:09,04,09,1, 11.8,1,1, 14.539, 10572.928, 287.546, 52691.926 21/08/14,08:26:09,05,09,1, 11.8,1,1, 14.539, 10572.933, 287.520, 52691.879 21/08/14,08:26:09,06,09,1, 11.8,1,1, 14.539, 10572.910, 287.550, 52691.888 21/08/14,08:26:09,07,09,1, 11.8,1,1, 14.539, 10572.936, 287.551, 52691.931 21/08/14,08:26:09,08,09,1, 11.8,1,1, 14.539, 10572.923, 287.539, 52691.913 21/08/14,08:26:09,09,09,1, 11.8,1,1, 14.539, 10572.898, 287.537, 52691.897 21/08/14,08:26:09,10,09,1, 11.8,1,1, 14.539, 10572.945, 287.559, 52691.902 21/08/14,08:26:09,11,09,1, 11.8,1,1, 14.539, 10572.932, 287.549, 52691.915 21/08/14,08:26:09,12,09,1, 11.8,1,1, 14.539, 10572.927, 287.540, 52691.942 21/08/14,08:26:09,13,09,1, 11.8,1,1, 14.539, 10572.926, 287.578, 52691.911 21/08/14,08:26:09,14,09,1, 11.8,1,1, 14.539, 10572.942, 287.559, 52691.934 21/08/14,08:26:09,15,09,1, 11.8,1,1, 14.539, 10572.912, 287.568, 52691.942 21/08/14,08:26:09,16,09,1, 11.8,1,1, 14.539, 10572.941, 287.558, 52691.925 21/08/14,08:26:09,17,09,1, 11.8,1,1, 14.539, 10572.934, 287.541, 52691.922 21/08/14,08:26:09,18,09,1, 11.8,1,1, 14.539, 10572.942, 287.575, 52691.945 21/08/14,08:26:09,19,09,1, 11.8,1,1, 14.539, 10572.949, 287.565, 52691.945 21/08/14,08:26:10,00,09,1, 11.9,1,1, 14.539, 10572.947, 287.565, 52691.945 21/08/14,08:26:10,01,09,1, 11.9,1,1, 14.539, 10572.947, 287.617, 52691.924 21/08/14,08:26:10,02,09,1, 11.9,1,1, 14.539, 10572.953, 287.570, 52691.924 21/08/14,08:26:10,03,09,1, 11.9,1,1, 14.539, 10572.965, 287.578, 52691.948 21/08/14,08:26:10,04,09,1, 11.9,1,1, 14.539, 10572.958, 287.584, 52691.913 21/08/14,08:26:10,05,09,1, 11.9,1,1, 14.539, 10572.983, 287.591, 52691.888 21/08/14,08:26:10,06,09,1, 11.9,1,1, 14.539, 10572.971, 287.588, 52691.902 21/08/14,08:26:10,07,09,1, 11.9,1,1, 14.539, 10572.933, 287.569, 52691.909 21/08/14,08:26:10,08,09,1, 11.9,1,1, 14.539, 10572.936, 287.582, 52691.930 21/08/14,08:26:10,09,09,1, 11.9,1,1, 14.539, 10572.947, 287.574, 52691.978 21/08/14,08:26:10,10,09,1, 11.9,1,1, 14.539, 10572.981, 287.632, 52691.947 21/08/14,08:26:10,11,09,1, 11.9,1,1, 14.539, 10572.944, 287.578, 52691.939 21/08/14,08:26:10,12,09,1, 11.9,1,1, 14.539, 10572.962, 287.605, 52691.964 21/08/14,08:26:10,13,09,1, 11.9,1,1, 14.539, 10572.937, 287.628, 52691.956 21/08/14,08:26:10,14,09,1, 11.9,1,1, 14.539, 10572.965, 287.597, 52691.954 21/08/14,08:26:10,15,09,1, 11.9,1,1, 14.539, 10572.957, 287.622, 52691.914 21/08/14,08:26:10,16,09,1, 11.9,1,1, 14.539, 10572.969, 287.598, 52691.925 21/08/14,08:26:10,17,09,1, 11.9,1,1, 14.539, 10572.967, 287.596, 52691.937 21/08/14,08:26:10,18,09,1, 11.9,1,1, 14.539, 10572.949, 287.627, 52691.938 21/08/14,08:26:10,19,09,1, 11.9,1,1, 14.539, 10572.957, 287.608, 52691.914 21/08/14,08:26:11,00,10,1, 11.9,1,1, 14.542, 10572.956, 287.608, 52691.914 21/08/14,08:26:11,01,10,1, 11.9,1,1, 14.542, 10572.962, 287.631, 52691.926 21/08/14,08:26:11,02,10,1, 11.9,1,1, 14.542, 10572.972, 287.630, 52691.946 21/08/14,08:26:11,03,10,1, 11.9,1,1, 14.542, 10572.944, 287.608, 52691.960 21/08/14,08:26:11,04,10,1, 11.9,1,1, 14.542, 10572.951, 287.657, 52691.988 21/08/14,08:26:11,05,10,1, 11.9,1,1, 14.542, 10572.972, 287.636, 52691.926 21/08/14,08:26:11,06,10,1, 11.9,1,1, 14.542, 10572.985, 287.627, 52691.979 21/08/14,08:26:11,07,10,1, 11.9,1,1, 14.542, 10572.960, 287.630, 52691.947 21/08/14,08:26:11,08,10,1, 11.9,1,1, 14.542, 10572.972, 287.643, 52691.936 21/08/14,08:26:11,09,10,1, 11.9,1,1, 14.542, 10572.947, 287.644, 52691.942 21/08/14,08:26:11,10,10,1, 11.9,1,1, 14.542, 10572.960, 287.618, 52691.941 21/08/14,08:26:11,11,10,1, 11.9,1,1, 14.542, 10572.956, 287.627, 52691.898 21/08/14,08:26:11,12,10,1, 11.9,1,1, 14.542, 10572.982, 287.683, 52691.980 21/08/14,08:26:11,13,10,1, 11.9,1,1, 14.542, 10572.977, 287.640, 52691.968 21/08/14,08:26:11,14,10,1, 11.9,1,1, 14.542, 10572.983, 287.645, 52692.008 21/08/14,08:26:11,15,10,1, 11.9,1,1, 14.542, 10572.960, 287.666, 52691.902 21/08/14,08:26:11,16,10,1, 11.9,1,1, 14.542, 10572.991, 287.706, 52691.968 21/08/14,08:26:11,17,10,1, 11.9,1,1, 14.542, 10572.975, 287.672, 52691.964 21/08/14,08:26:11,18,10,1, 11.9,1,1, 14.542, 10572.966, 287.677, 52691.950 21/08/14,08:26:11,19,10,1, 11.9,1,1, 14.542, 10572.983, 287.668, 52691.942 21/08/14,08:26:12,00,10,1, 11.9,1,1, 14.539, 10572.981, 287.668, 52691.942 21/08/14,08:26:12,01,10,1, 11.9,1,1, 14.539, 10572.973, 287.693, 52692.008 21/08/14,08:26:12,02,10,1, 11.9,1,1, 14.539, 10573.008, 287.656, 52691.798 21/08/14,08:26:12,03,10,1, 11.9,1,1, 14.539, 10573.008, 287.695, 52691.916 21/08/14,08:26:12,04,10,1, 11.9,1,1, 14.539, 10572.970, 287.689, 52691.917 21/08/14,08:26:12,05,10,1, 11.9,1,1, 14.539, 10572.995, 287.681, 52691.943 21/08/14,08:26:12,06,10,1, 11.9,1,1, 14.539, 10573.006, 287.675, 52691.946 21/08/14,08:26:12,07,10,1, 11.9,1,1, 14.539, 10572.976, 287.687, 52691.944 21/08/14,08:26:12,08,10,1, 11.9,1,1, 14.539, 10572.996, 287.693, 52691.974 21/08/14,08:26:12,09,10,1, 11.9,1,1, 14.539, 10572.976, 287.681, 52691.920 21/08/14,08:26:12,10,10,1, 11.9,1,1, 14.539, 10572.975, 287.701, 52691.946 21/08/14,08:26:12,11,10,1, 11.9,1,1, 14.539, 10572.998, 287.705, 52691.936 21/08/14,08:26:12,12,10,1, 11.9,1,1, 14.539, 10572.998, 287.700, 52691.946 21/08/14,08:26:12,13,10,1, 11.9,1,1, 14.539, 10573.002, 287.712, 52691.968 21/08/14,08:26:12,14,10,1, 11.9,1,1, 14.539, 10573.002, 287.701, 52691.956 21/08/14,08:26:12,15,10,1, 11.9,1,1, 14.539, 10573.011, 287.733, 52691.963 21/08/14,08:26:12,16,10,1, 11.9,1,1, 14.539, 10573.018, 287.713, 52691.929 21/08/14,08:26:12,17,10,1, 11.9,1,1, 14.539, 10573.011, 287.725, 52691.951 21/08/14,08:26:12,18,10,1, 11.9,1,1, 14.539, 10573.027, 287.744, 52692.015 21/08/14,08:26:12,19,10,1, 11.9,1,1, 14.539, 10573.034, 287.756, 52691.968 21/08/14,08:26:13,00,09,1, 11.8,1,1, 14.538, 10573.031, 287.756, 52691.968 21/08/14,08:26:13,01,09,1, 11.8,1,1, 14.538, 10573.012, 287.702, 52691.962 21/08/14,08:26:13,02,09,1, 11.8,1,1, 14.538, 10573.001, 287.718, 52691.996 21/08/14,08:26:13,03,09,1, 11.8,1,1, 14.538, 10573.002, 287.753, 52691.952 21/08/14,08:26:13,04,09,1, 11.8,1,1, 14.538, 10573.025, 287.738, 52691.964 21/08/14,08:26:13,05,09,1, 11.8,1,1, 14.538, 10573.010, 287.712, 52691.809 21/08/14,08:26:13,06,09,1, 11.8,1,1, 14.538, 10573.029, 287.762, 52691.978 21/08/14,08:26:13,07,09,1, 11.8,1,1, 14.538, 10573.040, 287.767, 52691.951 21/08/14,08:26:13,08,09,1, 11.8,1,1, 14.538, 10573.018, 287.739, 52691.968 21/08/14,08:26:13,09,09,1, 11.8,1,1, 14.538, 10572.998, 287.728, 52691.949 21/08/14,08:26:13,10,09,1, 11.8,1,1, 14.538, 10573.021, 287.772, 52691.968 21/08/14,08:26:13,11,09,1, 11.8,1,1, 14.538, 10573.008, 287.775, 52691.979 21/08/14,08:26:13,12,09,1, 11.8,1,1, 14.538, 10572.999, 287.780, 52691.967 21/08/14,08:26:13,13,09,1, 11.8,1,1, 14.538, 10573.012, 287.756, 52691.963 21/08/14,08:26:13,14,09,1, 11.8,1,1, 14.538, 10573.005, 287.763, 52691.977 21/08/14,08:26:13,15,09,1, 11.8,1,1, 14.538, 10573.003, 287.779, 52691.948 21/08/14,08:26:13,16,09,1, 11.8,1,1, 14.538, 10572.985, 287.740, 52691.982 21/08/14,08:26:13,17,09,1, 11.8,1,1, 14.538, 10572.992, 287.800, 52691.982 21/08/14,08:26:13,18,09,1, 11.8,1,1, 14.538, 10573.028, 287.787, 52692.024 21/08/14,08:26:13,19,09,1, 11.8,1,1, 14.538, 10573.028, 287.778, 52692.016 21/08/14,08:26:14,00,10,1, 11.9,1,1, 14.538, 10573.022, 287.778, 52692.016 21/08/14,08:26:14,01,10,1, 11.9,1,1, 14.538, 10572.998, 287.806, 52691.948 21/08/14,08:26:14,02,10,1, 11.9,1,1, 14.538, 10573.010, 287.793, 52691.993 21/08/14,08:26:14,03,10,1, 11.9,1,1, 14.538, 10573.019, 287.815, 52691.996 21/08/14,08:26:14,04,10,1, 11.9,1,1, 14.538, 10573.009, 287.773, 52691.977 21/08/14,08:26:14,05,10,1, 11.9,1,1, 14.538, 10573.001, 287.804, 52691.969 21/08/14,08:26:14,06,10,1, 11.9,1,1, 14.538, 10573.017, 287.824, 52691.970 21/08/14,08:26:14,07,10,1, 11.9,1,1, 14.538, 10573.015, 287.809, 52691.973 21/08/14,08:26:14,08,10,1, 11.9,1,1, 14.538, 10573.002, 287.826, 52691.973 21/08/14,08:26:14,09,10,1, 11.9,1,1, 14.538, 10573.030, 287.830, 52691.966 21/08/14,08:26:14,10,10,1, 11.9,1,1, 14.538, 10573.020, 287.818, 52691.997 21/08/14,08:26:14,11,10,1, 11.9,1,1, 14.538, 10573.016, 287.833, 52691.972 21/08/14,08:26:14,12,10,1, 11.9,1,1, 14.538, 10573.035, 287.810, 52691.960 21/08/14,08:26:14,13,10,1, 11.9,1,1, 14.538, 10573.046, 287.800, 52691.802 21/08/14,08:26:14,14,10,1, 11.9,1,1, 14.538, 10573.003, 287.845, 52691.903 21/08/14,08:26:14,15,10,1, 11.9,1,1, 14.538, 10573.023, 287.840, 52691.977 21/08/14,08:26:14,16,10,1, 11.9,1,1, 14.538, 10573.033, 287.821, 52691.975 21/08/14,08:26:14,17,10,1, 11.9,1,1, 14.538, 10573.023, 287.844, 52691.997 21/08/14,08:26:14,18,10,1, 11.9,1,1, 14.538, 10573.043, 287.869, 52692.025 21/08/14,08:26:14,19,10,1, 11.9,1,1, 14.538, 10573.046, 287.844, 52691.998 21/08/14,08:26:15,00,09,1, 11.9,1,1, 14.542, 10573.039, 287.844, 52691.998 21/08/14,08:26:15,01,09,1, 11.9,1,1, 14.542, 10573.038, 287.845, 52692.004 21/08/14,08:26:15,02,09,1, 11.9,1,1, 14.542, 10573.051, 287.853, 52692.006 21/08/14,08:26:15,03,09,1, 11.9,1,1, 14.542, 10573.057, 287.855, 52692.002 21/08/14,08:26:15,04,09,1, 11.9,1,1, 14.542, 10573.029, 287.874, 52692.019 21/08/14,08:26:15,05,09,1, 11.9,1,1, 14.542, 10573.066, 287.871, 52692.023 21/08/14,08:26:15,06,09,1, 11.9,1,1, 14.542, 10573.046, 287.842, 52692.036 21/08/14,08:26:15,07,09,1, 11.9,1,1, 14.542, 10573.046, 287.862, 52692.009 21/08/14,08:26:15,08,09,1, 11.9,1,1, 14.542, 10573.033, 287.856, 52691.997 21/08/14,08:26:15,09,09,1, 11.9,1,1, 14.542, 10573.032, 287.861, 52692.004 21/08/14,08:26:15,10,09,1, 11.9,1,1, 14.542, 10573.047, 287.865, 52692.017 21/08/14,08:26:15,11,09,1, 11.9,1,1, 14.542, 10573.034, 287.861, 52692.004 21/08/14,08:26:15,12,09,1, 11.9,1,1, 14.542, 10572.992, 287.895, 52692.100 21/08/14,08:26:15,13,09,1, 11.9,1,1, 14.542, 10573.067, 287.867, 52692.008 21/08/14,08:26:15,14,09,1, 11.9,1,1, 14.542, 10573.012, 287.885, 52692.116 21/08/14,08:26:15,15,09,1, 11.9,1,1, 14.542, 10573.045, 287.895, 52692.033 21/08/14,08:26:15,16,09,1, 11.9,1,1, 14.542, 10573.057, 287.890, 52692.008 21/08/14,08:26:15,17,09,1, 11.9,1,1, 14.542, 10573.052, 287.879, 52692.034 21/08/14,08:26:15,18,09,1, 11.9,1,1, 14.542, 10573.062, 287.888, 52692.037 21/08/14,08:26:15,19,09,1, 11.9,1,1, 14.542, 10573.077, 287.881, 52691.924 21/08/14,08:26:16,00,10,1, 11.8,1,1, 14.540, 10573.072, 287.881, 52691.924 21/08/14,08:26:16,01,10,1, 11.8,1,1, 14.540, 10573.033, 287.882, 52692.058 21/08/14,08:26:16,02,10,1, 11.8,1,1, 14.540, 10573.038, 287.928, 52692.038 21/08/14,08:26:16,03,10,1, 11.8,1,1, 14.540, 10573.043, 287.935, 52692.008 21/08/14,08:26:16,04,10,1, 11.8,1,1, 14.540, 10573.043, 287.939, 52692.024 21/08/14,08:26:16,05,10,1, 11.8,1,1, 14.540, 10573.052, 287.919, 52692.048 21/08/14,08:26:16,06,10,1, 11.8,1,1, 14.540, 10573.033, 287.929, 52692.054 21/08/14,08:26:16,07,10,1, 11.8,1,1, 14.540, 10573.064, 287.922, 52692.021 21/08/14,08:26:16,08,10,1, 11.8,1,1, 14.540, 10573.059, 287.957, 52692.083 21/08/14,08:26:16,09,10,1, 11.8,1,1, 14.540, 10573.034, 287.922, 52692.071 21/08/14,08:26:16,10,10,1, 11.8,1,1, 14.540, 10573.094, 287.944, 52692.052 21/08/14,08:26:16,11,10,1, 11.8,1,1, 14.540, 10573.068, 287.935, 52692.069 21/08/14,08:26:16,12,10,1, 11.8,1,1, 14.540, 10573.050, 287.932, 52692.063 21/08/14,08:26:16,13,10,1, 11.8,1,1, 14.540, 10573.062, 287.953, 52692.066 21/08/14,08:26:16,14,10,1, 11.8,1,1, 14.540, 10573.069, 287.945, 52692.062 21/08/14,08:26:16,15,10,1, 11.8,1,1, 14.540, 10573.071, 287.953, 52692.089 21/08/14,08:26:16,16,10,1, 11.8,1,1, 14.540, 10573.058, 287.937, 52692.022 21/08/14,08:26:16,17,10,1, 11.8,1,1, 14.540, 10573.068, 287.947, 52692.025 21/08/14,08:26:16,18,10,1, 11.8,1,1, 14.540, 10573.057, 287.927, 52692.043 21/08/14,08:26:16,19,10,1, 11.8,1,1, 14.540, 10573.085, 287.955, 52692.068 21/08/14,08:26:17,00,10,1, 11.8,1,1, 14.540, 10573.081, 287.955, 52692.068 21/08/14,08:26:17,01,10,1, 11.8,1,1, 14.540, 10573.088, 287.946, 52692.067 21/08/14,08:26:17,02,10,1, 11.8,1,1, 14.540, 10573.083, 287.997, 52692.084 21/08/14,08:26:17,03,10,1, 11.8,1,1, 14.540, 10573.073, 287.992, 52692.043 21/08/14,08:26:17,04,10,1, 11.8,1,1, 14.540, 10573.080, 288.004, 52692.090 21/08/14,08:26:17,05,10,1, 11.8,1,1, 14.540, 10573.078, 288.017, 52692.108 21/08/14,08:26:17,06,10,1, 11.8,1,1, 14.540, 10573.078, 287.993, 52692.098 21/08/14,08:26:17,07,10,1, 11.8,1,1, 14.540, 10573.069, 287.997, 52692.058 21/08/14,08:26:17,08,10,1, 11.8,1,1, 14.540, 10573.065, 287.986, 52692.046 21/08/14,08:26:17,09,10,1, 11.8,1,1, 14.540, 10573.041, 288.005, 52692.075 21/08/14,08:26:17,10,10,1, 11.8,1,1, 14.540, 10573.055, 288.001, 52692.066 21/08/14,08:26:17,11,10,1, 11.8,1,1, 14.540, 10573.045, 287.993, 52692.070 21/08/14,08:26:17,12,10,1, 11.8,1,1, 14.540, 10573.053, 287.997, 52692.097 21/08/14,08:26:17,13,10,1, 11.8,1,1, 14.540, 10573.099, 287.995, 52692.027 21/08/14,08:26:17,14,10,1, 11.8,1,1, 14.540, 10573.087, 288.030, 52692.096 21/08/14,08:26:17,15,10,1, 11.8,1,1, 14.540, 10573.074, 288.035, 52692.060 21/08/14,08:26:17,16,10,1, 11.8,1,1, 14.540, 10573.059, 288.013, 52692.043 21/08/14,08:26:17,17,10,1, 11.8,1,1, 14.540, 10573.084, 288.031, 52692.079 21/08/14,08:26:17,18,10,1, 11.8,1,1, 14.540, 10573.053, 288.012, 52692.060 21/08/14,08:26:17,19,10,1, 11.8,1,1, 14.540, 10573.056, 288.020, 52692.052 21/08/14,08:26:18,00,09,1, 11.8,1,1, 14.540, 10573.056, 288.020, 52692.052 21/08/14,08:26:18,01,09,1, 11.8,1,1, 14.540, 10573.094, 288.029, 52692.085 21/08/14,08:26:18,02,09,1, 11.8,1,1, 14.540, 10573.071, 288.036, 52692.095 21/08/14,08:26:18,03,09,1, 11.8,1,1, 14.540, 10573.048, 288.000, 52692.065 21/08/14,08:26:18,04,09,1, 11.8,1,1, 14.540, 10573.031, 288.029, 52691.976 21/08/14,08:26:18,05,09,1, 11.8,1,1, 14.540, 10573.108, 288.056, 52692.066 21/08/14,08:26:18,06,09,1, 11.8,1,1, 14.540, 10573.070, 288.024, 52692.026 21/08/14,08:26:18,07,09,1, 11.8,1,1, 14.540, 10573.081, 288.058, 52692.231 21/08/14,08:26:18,08,09,1, 11.8,1,1, 14.540, 10572.999, 288.055, 52692.212 21/08/14,08:26:18,09,09,1, 11.8,1,1, 14.540, 10573.079, 288.077, 52692.076 21/08/14,08:26:18,10,09,1, 11.8,1,1, 14.540, 10573.048, 288.052, 52692.074 21/08/14,08:26:18,11,09,1, 11.8,1,1, 14.540, 10573.067, 288.059, 52692.046 21/08/14,08:26:18,12,09,1, 11.8,1,1, 14.540, 10573.063, 288.064, 52692.083 21/08/14,08:26:18,13,09,1, 11.8,1,1, 14.540, 10573.046, 288.074, 52692.059 21/08/14,08:26:18,14,09,1, 11.8,1,1, 14.540, 10573.072, 288.046, 52692.042 21/08/14,08:26:18,15,09,1, 11.8,1,1, 14.540, 10573.066, 288.053, 52692.034 21/08/14,08:26:18,16,09,1, 11.8,1,1, 14.540, 10573.076, 288.084, 52692.066 21/08/14,08:26:18,17,09,1, 11.8,1,1, 14.540, 10573.049, 288.068, 52692.120 21/08/14,08:26:18,18,09,1, 11.8,1,1, 14.540, 10573.049, 288.076, 52692.101 21/08/14,08:26:18,19,09,1, 11.8,1,1, 14.540, 10573.052, 288.101, 52692.058 21/08/14,08:26:19,00,10,1, 11.9,1,1, 14.538, 10573.047, 288.101, 52692.058 21/08/14,08:26:19,01,10,1, 11.9,1,1, 14.538, 10573.058, 288.051, 52692.078 21/08/14,08:26:19,02,10,1, 11.9,1,1, 14.538, 10573.055, 288.057, 52692.037 21/08/14,08:26:19,03,10,1, 11.9,1,1, 14.538, 10573.074, 288.068, 52692.059 21/08/14,08:26:19,04,10,1, 11.9,1,1, 14.538, 10573.078, 288.082, 52692.126 21/08/14,08:26:19,05,10,1, 11.9,1,1, 14.538, 10573.053, 288.071, 52692.120 21/08/14,08:26:19,06,10,1, 11.9,1,1, 14.538, 10573.056, 288.064, 52692.096 21/08/14,08:26:19,07,10,1, 11.9,1,1, 14.538, 10573.069, 288.076, 52692.106 21/08/14,08:26:19,08,10,1, 11.9,1,1, 14.538, 10573.057, 288.103, 52692.111 21/08/14,08:26:19,09,10,1, 11.9,1,1, 14.538, 10573.048, 288.067, 52692.094 21/08/14,08:26:19,10,10,1, 11.9,1,1, 14.538, 10573.049, 288.088, 52692.096 21/08/14,08:26:19,11,10,1, 11.9,1,1, 14.538, 10573.066, 288.145, 52692.112 21/08/14,08:26:19,12,10,1, 11.9,1,1, 14.538, 10573.055, 288.114, 52692.107 21/08/14,08:26:19,13,10,1, 11.9,1,1, 14.538, 10573.060, 288.101, 52692.132 21/08/14,08:26:19,14,10,1, 11.9,1,1, 14.538, 10573.050, 288.106, 52692.138 21/08/14,08:26:19,15,10,1, 11.9,1,1, 14.538, 10573.060, 288.110, 52692.126 21/08/14,08:26:19,16,10,1, 11.9,1,1, 14.538, 10573.066, 288.128, 52692.146 21/08/14,08:26:19,17,10,1, 11.9,1,1, 14.538, 10573.069, 288.114, 52692.100 21/08/14,08:26:19,18,10,1, 11.9,1,1, 14.538, 10573.062, 288.128, 52692.073 21/08/14,08:26:19,19,10,1, 11.9,1,1, 14.538, 10573.069, 288.156, 52692.151 21/08/14,08:26:20,00,10,1, 11.9,1,1, 14.540, 10573.064, 288.156, 52692.151 21/08/14,08:26:20,01,10,1, 11.9,1,1, 14.540, 10573.062, 288.106, 52692.105 21/08/14,08:26:20,02,10,1, 11.9,1,1, 14.540, 10573.060, 288.137, 52692.121 21/08/14,08:26:20,03,10,1, 11.9,1,1, 14.540, 10573.067, 288.134, 52692.103 21/08/14,08:26:20,04,10,1, 11.9,1,1, 14.540, 10573.055, 288.149, 52692.131 21/08/14,08:26:20,05,10,1, 11.9,1,1, 14.540, 10573.070, 288.150, 52692.150 21/08/14,08:26:20,06,10,1, 11.9,1,1, 14.540, 10573.062, 288.152, 52692.171 21/08/14,08:26:20,07,10,1, 11.9,1,1, 14.540, 10573.058, 288.147, 52692.188 21/08/14,08:26:20,08,10,1, 11.9,1,1, 14.540, 10573.082, 288.129, 52692.171 21/08/14,08:26:20,09,10,1, 11.9,1,1, 14.540, 10573.071, 288.141, 52692.131 21/08/14,08:26:20,10,10,1, 11.9,1,1, 14.540, 10573.075, 288.155, 52692.159 21/08/14,08:26:20,11,10,1, 11.9,1,1, 14.540, 10573.040, 288.134, 52691.905 21/08/14,08:26:20,12,10,1, 11.9,1,1, 14.540, 10573.049, 288.172, 52692.267 21/08/14,08:26:20,13,10,1, 11.9,1,1, 14.540, 10573.077, 288.150, 52692.235 21/08/14,08:26:20,14,10,1, 11.9,1,1, 14.540, 10573.079, 288.148, 52692.168 21/08/14,08:26:20,15,10,1, 11.9,1,1, 14.540, 10573.061, 288.149, 52692.198 21/08/14,08:26:20,16,10,1, 11.9,1,1, 14.540, 10573.055, 288.172, 52692.196 21/08/14,08:26:20,17,10,1, 11.9,1,1, 14.540, 10573.083, 288.169, 52692.168 21/08/14,08:26:20,18,10,1, 11.9,1,1, 14.540, 10573.055, 288.185, 52692.138 21/08/14,08:26:20,19,10,1, 11.9,1,1, 14.540, 10573.061, 288.149, 52692.118 21/08/14,08:26:21,00,08,1, 11.9,1,1, 14.544, 10573.056, 288.149, 52692.118 21/08/14,08:26:21,01,08,1, 11.9,1,1, 14.544, 10573.045, 288.185, 52692.177 21/08/14,08:26:21,02,08,1, 11.9,1,1, 14.544, 10573.064, 288.177, 52692.175 21/08/14,08:26:21,03,08,1, 11.9,1,1, 14.544, 10573.065, 288.181, 52692.134 21/08/14,08:26:21,04,08,1, 11.9,1,1, 14.544, 10573.072, 288.198, 52692.172 21/08/14,08:26:21,05,08,1, 11.9,1,1, 14.544, 10573.082, 288.216, 52692.210 21/08/14,08:26:21,06,08,1, 11.9,1,1, 14.544, 10573.061, 288.196, 52692.116 21/08/14,08:26:21,07,08,1, 11.9,1,1, 14.544, 10573.053, 288.201, 52692.126 21/08/14,08:26:21,08,08,1, 11.9,1,1, 14.544, 10573.046, 288.202, 52692.163 21/08/14,08:26:21,09,08,1, 11.9,1,1, 14.544, 10573.043, 288.181, 52692.132 21/08/14,08:26:21,10,08,1, 11.9,1,1, 14.544, 10573.058, 288.222, 52692.111 21/08/14,08:26:21,11,08,1, 11.9,1,1, 14.544, 10573.065, 288.246, 52692.127 21/08/14,08:26:21,12,08,1, 11.9,1,1, 14.544, 10573.045, 288.216, 52692.167 21/08/14,08:26:21,13,08,1, 11.9,1,1, 14.544, 10573.069, 288.181, 52692.203 21/08/14,08:26:21,14,08,1, 11.9,1,1, 14.544, 10573.078, 288.188, 52692.139 21/08/14,08:26:21,15,08,1, 11.9,1,1, 14.544, 10573.039, 288.215, 52692.211 21/08/14,08:26:21,16,08,1, 11.9,1,1, 14.544, 10573.069, 288.203, 52692.165 21/08/14,08:26:21,17,08,1, 11.9,1,1, 14.544, 10573.039, 288.215, 52692.135 21/08/14,08:26:21,18,08,1, 11.9,1,1, 14.544, 10573.043, 288.198, 52692.176 21/08/14,08:26:21,19,08,1, 11.9,1,1, 14.544, 10573.070, 288.235, 52692.192 21/08/14,08:26:22,00,08,1, 11.8,1,1, 14.542, 10573.064, 288.235, 52692.192 21/08/14,08:26:22,01,08,1, 11.8,1,1, 14.542, 10573.025, 288.202, 52692.143 21/08/14,08:26:22,02,08,1, 11.8,1,1, 14.542, 10573.037, 288.211, 52692.176 21/08/14,08:26:22,03,08,1, 11.8,1,1, 14.542, 10573.047, 288.226, 52692.218 21/08/14,08:26:22,04,08,1, 11.8,1,1, 14.542, 10573.055, 288.214, 52692.137 21/08/14,08:26:22,05,08,1, 11.8,1,1, 14.542, 10573.028, 288.214, 52692.178 21/08/14,08:26:22,06,08,1, 11.8,1,1, 14.542, 10573.061, 288.209, 52692.168 21/08/14,08:26:22,07,08,1, 11.8,1,1, 14.542, 10573.045, 288.231, 52692.150 21/08/14,08:26:22,08,08,1, 11.8,1,1, 14.542, 10573.065, 288.209, 52692.147 21/08/14,08:26:22,09,08,1, 11.8,1,1, 14.542, 10573.065, 288.237, 52692.214 21/08/14,08:26:22,10,08,1, 11.8,1,1, 14.542, 10573.039, 288.218, 52692.241 21/08/14,08:26:22,11,08,1, 11.8,1,1, 14.542, 10573.064, 288.227, 52692.181 21/08/14,08:26:22,12,08,1, 11.8,1,1, 14.542, 10573.082, 288.228, 52692.193 21/08/14,08:26:22,13,08,1, 11.8,1,1, 14.542, 10573.018, 288.254, 52692.207 21/08/14,08:26:22,14,08,1, 11.8,1,1, 14.542, 10573.069, 288.254, 52692.173 21/08/14,08:26:22,15,08,1, 11.8,1,1, 14.542, 10573.056, 288.228, 52692.149 21/08/14,08:26:22,16,08,1, 11.8,1,1, 14.542, 10573.004, 288.233, 52692.133 21/08/14,08:26:22,17,08,1, 11.8,1,1, 14.542, 10573.042, 288.239, 52692.175 21/08/14,08:26:22,18,08,1, 11.8,1,1, 14.542, 10573.058, 288.242, 52692.183 21/08/14,08:26:22,19,08,1, 11.8,1,1, 14.542, 10573.063, 288.221, 52692.130 21/08/14,08:26:23,00,09,1, 11.8,1,1, 14.541, 10573.056, 288.221, 52692.130 21/08/14,08:26:23,01,09,1, 11.8,1,1, 14.541, 10573.027, 288.239, 52692.135 21/08/14,08:26:23,02,09,1, 11.8,1,1, 14.541, 10573.060, 288.278, 52692.173 21/08/14,08:26:23,03,09,1, 11.8,1,1, 14.541, 10573.042, 288.235, 52692.145 21/08/14,08:26:23,04,09,1, 11.8,1,1, 14.541, 10573.046, 288.246, 52692.130 21/08/14,08:26:23,05,09,1, 11.8,1,1, 14.541, 10573.060, 288.250, 52692.180 21/08/14,08:26:23,06,09,1, 11.8,1,1, 14.541, 10573.080, 288.253, 52692.150 21/08/14,08:26:23,07,09,1, 11.8,1,1, 14.541, 10573.057, 288.265, 52692.174 21/08/14,08:26:23,08,09,1, 11.8,1,1, 14.541, 10573.045, 288.239, 52692.123 21/08/14,08:26:23,09,09,1, 11.8,1,1, 14.541, 10573.024, 288.212, 52692.152 21/08/14,08:26:23,10,09,1, 11.8,1,1, 14.541, 10573.072, 288.253, 52692.138 21/08/14,08:26:23,11,09,1, 11.8,1,1, 14.541, 10573.047, 288.245, 52692.194 21/08/14,08:26:23,12,09,1, 11.8,1,1, 14.541, 10573.055, 288.236, 52692.172 21/08/14,08:26:23,13,09,1, 11.8,1,1, 14.541, 10573.056, 288.218, 52692.166 21/08/14,08:26:23,14,09,1, 11.8,1,1, 14.541, 10573.047, 288.240, 52692.151 21/08/14,08:26:23,15,09,1, 11.8,1,1, 14.541, 10573.054, 288.240, 52692.181 21/08/14,08:26:23,16,09,1, 11.8,1,1, 14.541, 10573.051, 288.261, 52692.143 21/08/14,08:26:23,17,09,1, 11.8,1,1, 14.541, 10573.046, 288.249, 52692.173 21/08/14,08:26:23,18,09,1, 11.8,1,1, 14.541, 10573.042, 288.255, 52692.175 21/08/14,08:26:23,19,09,1, 11.8,1,1, 14.541, 10573.060, 288.262, 52692.142 21/08/14,08:26:24,00,08,1, 11.9,1,1, 14.541, 10573.056, 288.262, 52692.142 21/08/14,08:26:24,01,08,1, 11.9,1,1, 14.541, 10573.025, 288.239, 52692.159 21/08/14,08:26:24,02,08,1, 11.9,1,1, 14.541, 10573.054, 288.269, 52692.133 21/08/14,08:26:24,03,08,1, 11.9,1,1, 14.541, 10573.030, 288.261, 52692.130 21/08/14,08:26:24,04,08,1, 11.9,1,1, 14.541, 10572.997, 288.236, 52692.144 21/08/14,08:26:24,05,08,1, 11.9,1,1, 14.541, 10573.046, 288.259, 52692.176 21/08/14,08:26:24,06,08,1, 11.9,1,1, 14.541, 10573.052, 288.288, 52692.120 21/08/14,08:26:24,07,08,1, 11.9,1,1, 14.541, 10573.027, 288.268, 52692.137 21/08/14,08:26:24,08,08,1, 11.9,1,1, 14.541, 10573.029, 288.244, 52692.147 21/08/14,08:26:24,09,08,1, 11.9,1,1, 14.541, 10573.018, 288.272, 52692.182 21/08/14,08:26:24,10,08,1, 11.9,1,1, 14.541, 10573.003, 288.263, 52692.148 21/08/14,08:26:24,11,08,1, 11.9,1,1, 14.541, 10573.051, 288.246, 52692.177 21/08/14,08:26:24,12,08,1, 11.9,1,1, 14.541, 10573.025, 288.241, 52692.158 21/08/14,08:26:24,13,08,1, 11.9,1,1, 14.541, 10572.999, 288.221, 52692.128 21/08/14,08:26:24,14,08,1, 11.9,1,1, 14.541, 10573.049, 288.257, 52692.159 21/08/14,08:26:24,15,08,1, 11.9,1,1, 14.541, 10573.014, 288.230, 52692.129 21/08/14,08:26:24,16,08,1, 11.9,1,1, 14.541, 10573.019, 288.273, 52692.184 21/08/14,08:26:24,17,08,1, 11.9,1,1, 14.541, 10573.019, 288.251, 52692.166 21/08/14,08:26:24,18,08,1, 11.9,1,1, 14.541, 10573.018, 288.271, 52692.146 21/08/14,08:26:24,19,08,1, 11.9,1,1, 14.541, 10573.038, 288.231, 52692.104 21/08/14,08:26:25,00,09,1, 11.8,1,1, 14.540, 10573.031, 288.231, 52692.104 21/08/14,08:26:25,01,09,1, 11.8,1,1, 14.540, 10573.021, 288.266, 52692.153 21/08/14,08:26:25,02,09,1, 11.8,1,1, 14.540, 10572.997, 288.246, 52692.122 21/08/14,08:26:25,03,09,1, 11.8,1,1, 14.540, 10573.029, 288.227, 52692.155 21/08/14,08:26:25,04,09,1, 11.8,1,1, 14.540, 10573.020, 288.258, 52692.197 21/08/14,08:26:25,05,09,1, 11.8,1,1, 14.540, 10573.018, 288.242, 52692.209 21/08/14,08:26:25,06,09,1, 11.8,1,1, 14.540, 10573.029, 288.232, 52692.140 21/08/14,08:26:25,07,09,1, 11.8,1,1, 14.540, 10573.044, 288.259, 52692.151 21/08/14,08:26:25,08,09,1, 11.8,1,1, 14.540, 10573.030, 288.268, 52692.183 21/08/14,08:26:25,09,09,1, 11.8,1,1, 14.540, 10573.016, 288.251, 52692.183 21/08/14,08:26:25,10,09,1, 11.8,1,1, 14.540, 10573.009, 288.250, 52692.157 21/08/14,08:26:25,11,09,1, 11.8,1,1, 14.540, 10573.019, 288.271, 52692.193 21/08/14,08:26:25,12,09,1, 11.8,1,1, 14.540, 10573.022, 288.258, 52692.202 21/08/14,08:26:25,13,09,1, 11.8,1,1, 14.540, 10573.029, 288.271, 52692.180 21/08/14,08:26:25,14,09,1, 11.8,1,1, 14.540, 10573.043, 288.255, 52692.173 21/08/14,08:26:25,15,09,1, 11.8,1,1, 14.540, 10573.012, 288.247, 52692.203 21/08/14,08:26:25,16,09,1, 11.8,1,1, 14.540, 10573.043, 288.266, 52692.149 21/08/14,08:26:25,17,09,1, 11.8,1,1, 14.540, 10573.050, 288.234, 52692.161 21/08/14,08:26:25,18,09,1, 11.8,1,1, 14.540, 10573.008, 288.264, 52692.168 21/08/14,08:26:25,19,09,1, 11.8,1,1, 14.540, 10573.020, 288.248, 52692.182 21/08/14,08:26:26,00,09,1, 11.9,1,1, 14.539, 10573.014, 288.248, 52692.182 21/08/14,08:26:26,01,09,1, 11.9,1,1, 14.539, 10573.041, 288.257, 52692.172 21/08/14,08:26:26,02,09,1, 11.9,1,1, 14.539, 10573.051, 288.244, 52692.158 21/08/14,08:26:26,03,09,1, 11.9,1,1, 14.539, 10573.018, 288.253, 52692.178 21/08/14,08:26:26,04,09,1, 11.9,1,1, 14.539, 10573.022, 288.245, 52692.117 21/08/14,08:26:26,05,09,1, 11.9,1,1, 14.539, 10573.034, 288.279, 52692.142 21/08/14,08:26:26,06,09,1, 11.9,1,1, 14.539, 10573.021, 288.249, 52692.163 21/08/14,08:26:26,07,09,1, 11.9,1,1, 14.539, 10573.008, 288.270, 52692.163 21/08/14,08:26:26,08,09,1, 11.9,1,1, 14.539, 10573.033, 288.261, 52692.154 21/08/14,08:26:26,09,09,1, 11.9,1,1, 14.539, 10573.003, 288.242, 52692.142 21/08/14,08:26:26,10,09,1, 11.9,1,1, 14.539, 10573.021, 288.245, 52692.161 21/08/14,08:26:26,11,09,1, 11.9,1,1, 14.539, 10573.028, 288.270, 52692.144 21/08/14,08:26:26,12,09,1, 11.9,1,1, 14.539, 10573.022, 288.247, 52692.150 21/08/14,08:26:26,13,09,1, 11.9,1,1, 14.539, 10573.005, 288.252, 52692.187 21/08/14,08:26:26,14,09,1, 11.9,1,1, 14.539, 10573.027, 288.246, 52692.191 21/08/14,08:26:26,15,09,1, 11.9,1,1, 14.539, 10573.029, 288.262, 52692.165 21/08/14,08:26:26,16,09,1, 11.9,1,1, 14.539, 10572.986, 288.236, 52692.125 21/08/14,08:26:26,17,09,1, 11.9,1,1, 14.539, 10573.039, 288.240, 52692.151 21/08/14,08:26:26,18,09,1, 11.9,1,1, 14.539, 10573.028, 288.255, 52692.135 21/08/14,08:26:26,19,09,1, 11.9,1,1, 14.539, 10572.999, 288.231, 52692.149 21/08/14,08:26:27,00,09,1, 11.9,1,1, 14.543, 10572.997, 288.231, 52692.149 21/08/14,08:26:27,01,09,1, 11.9,1,1, 14.543, 10573.021, 288.224, 52692.019 21/08/14,08:26:27,02,09,1, 11.9,1,1, 14.543, 10572.986, 288.222, 52692.137 21/08/14,08:26:27,03,09,1, 11.9,1,1, 14.543, 10572.972, 288.250, 52692.176 21/08/14,08:26:27,04,09,1, 11.9,1,1, 14.543, 10573.016, 288.244, 52692.183 21/08/14,08:26:27,05,09,1, 11.9,1,1, 14.543, 10572.991, 288.263, 52692.200 21/08/14,08:26:27,06,09,1, 11.9,1,1, 14.543, 10573.000, 288.232, 52692.160 21/08/14,08:26:27,07,09,1, 11.9,1,1, 14.543, 10573.004, 288.282, 52692.153 21/08/14,08:26:27,08,09,1, 11.9,1,1, 14.543, 10573.020, 288.265, 52692.195 21/08/14,08:26:27,09,09,1, 11.9,1,1, 14.543, 10573.013, 288.257, 52692.185 21/08/14,08:26:27,10,09,1, 11.9,1,1, 14.543, 10572.994, 288.233, 52692.167 21/08/14,08:26:27,11,09,1, 11.9,1,1, 14.543, 10572.988, 288.257, 52692.200 21/08/14,08:26:27,12,09,1, 11.9,1,1, 14.543, 10573.026, 288.263, 52692.168 21/08/14,08:26:27,13,09,1, 11.9,1,1, 14.543, 10572.994, 288.242, 52692.121 21/08/14,08:26:27,14,09,1, 11.9,1,1, 14.543, 10573.022, 288.238, 52692.157 21/08/14,08:26:27,15,09,1, 11.9,1,1, 14.543, 10572.989, 288.243, 52692.150 21/08/14,08:26:27,16,09,1, 11.9,1,1, 14.543, 10572.988, 288.241, 52692.179 21/08/14,08:26:27,17,09,1, 11.9,1,1, 14.543, 10572.990, 288.250, 52692.155 21/08/14,08:26:27,18,09,1, 11.9,1,1, 14.543, 10572.987, 288.256, 52692.156 21/08/14,08:26:27,19,09,1, 11.9,1,1, 14.543, 10572.990, 288.252, 52692.149 21/08/14,08:26:28,00,09,1, 11.9,1,1, 14.540, 10572.989, 288.252, 52692.149 21/08/14,08:26:28,01,09,1, 11.9,1,1, 14.540, 10572.997, 288.224, 52692.270 21/08/14,08:26:28,02,09,1, 11.9,1,1, 14.540, 10573.019, 288.232, 52692.166 21/08/14,08:26:28,03,09,1, 11.9,1,1, 14.540, 10572.999, 288.244, 52692.184 21/08/14,08:26:28,04,09,1, 11.9,1,1, 14.540, 10573.020, 288.235, 52692.214 21/08/14,08:26:28,05,09,1, 11.9,1,1, 14.540, 10572.997, 288.240, 52692.164 21/08/14,08:26:28,06,09,1, 11.9,1,1, 14.540, 10572.987, 288.260, 52692.201 21/08/14,08:26:28,07,09,1, 11.9,1,1, 14.540, 10572.991, 288.253, 52692.227 21/08/14,08:26:28,08,09,1, 11.9,1,1, 14.540, 10572.968, 288.230, 52692.148 21/08/14,08:26:28,09,09,1, 11.9,1,1, 14.540, 10572.995, 288.251, 52692.166 21/08/14,08:26:28,10,09,1, 11.9,1,1, 14.540, 10572.965, 288.244, 52692.172 21/08/14,08:26:28,11,09,1, 11.9,1,1, 14.540, 10572.984, 288.220, 52692.154 21/08/14,08:26:28,12,09,1, 11.9,1,1, 14.540, 10573.012, 288.233, 52692.134 21/08/14,08:26:28,13,09,1, 11.9,1,1, 14.540, 10573.004, 288.222, 52692.133 21/08/14,08:26:28,14,09,1, 11.9,1,1, 14.540, 10573.000, 288.243, 52692.158 21/08/14,08:26:28,15,09,1, 11.9,1,1, 14.540, 10572.980, 288.223, 52692.167 21/08/14,08:26:28,16,09,1, 11.9,1,1, 14.540, 10572.976, 288.235, 52692.133 21/08/14,08:26:28,17,09,1, 11.9,1,1, 14.540, 10573.005, 288.239, 52692.193 21/08/14,08:26:28,18,09,1, 11.9,1,1, 14.540, 10572.982, 288.257, 52692.176 21/08/14,08:26:28,19,09,1, 11.9,1,1, 14.540, 10572.952, 288.194, 52692.118 21/08/14,08:26:29,00,10,1, 11.9,1,1, 14.543, 10572.947, 288.194, 52692.118 21/08/14,08:26:29,01,10,1, 11.9,1,1, 14.543, 10572.970, 288.269, 52692.168 21/08/14,08:26:29,02,10,1, 11.9,1,1, 14.543, 10572.977, 288.211, 52692.151 21/08/14,08:26:29,03,10,1, 11.9,1,1, 14.543, 10573.001, 288.208, 52692.119 21/08/14,08:26:29,04,10,1, 11.9,1,1, 14.543, 10572.960, 288.227, 52692.119 21/08/14,08:26:29,05,10,1, 11.9,1,1, 14.543, 10572.960, 288.205, 52692.177 21/08/14,08:26:29,06,10,1, 11.9,1,1, 14.543, 10572.974, 288.208, 52692.135 21/08/14,08:26:29,07,10,1, 11.9,1,1, 14.543, 10572.973, 288.232, 52692.149 21/08/14,08:26:29,08,10,1, 11.9,1,1, 14.543, 10572.985, 288.233, 52692.182 21/08/14,08:26:29,09,10,1, 11.9,1,1, 14.543, 10572.973, 288.229, 52692.167 21/08/14,08:26:29,10,10,1, 11.9,1,1, 14.543, 10572.983, 288.203, 52692.092 21/08/14,08:26:29,11,10,1, 11.9,1,1, 14.543, 10572.993, 288.215, 52692.180 21/08/14,08:26:29,12,10,1, 11.9,1,1, 14.543, 10572.964, 288.235, 52692.146 21/08/14,08:26:29,13,10,1, 11.9,1,1, 14.543, 10572.971, 288.217, 52692.149 21/08/14,08:26:29,14,10,1, 11.9,1,1, 14.543, 10572.988, 288.201, 52692.164 21/08/14,08:26:29,15,10,1, 11.9,1,1, 14.543, 10572.994, 288.237, 52692.184 21/08/14,08:26:29,16,10,1, 11.9,1,1, 14.543, 10573.000, 288.223, 52692.175 21/08/14,08:26:29,17,10,1, 11.9,1,1, 14.543, 10572.963, 288.215, 52692.127 21/08/14,08:26:29,18,10,1, 11.9,1,1, 14.543, 10572.952, 288.226, 52692.158 21/08/14,08:26:29,19,10,1, 11.9,1,1, 14.543, 10572.977, 288.229, 52692.176 21/08/14,08:26:30,00,09,1, 11.9,1,1, 14.541, 10572.972, 288.229, 52692.176 21/08/14,08:26:30,01,09,1, 11.9,1,1, 14.541, 10572.963, 288.233, 52692.115 21/08/14,08:26:30,02,09,1, 11.9,1,1, 14.541, 10572.986, 288.224, 52692.146 21/08/14,08:26:30,03,09,1, 11.9,1,1, 14.541, 10572.971, 288.217, 52692.152 21/08/14,08:26:30,04,09,1, 11.9,1,1, 14.541, 10572.964, 288.214, 52692.151 21/08/14,08:26:30,05,09,1, 11.9,1,1, 14.541, 10572.968, 288.216, 52692.144 21/08/14,08:26:30,06,09,1, 11.9,1,1, 14.541, 10572.982, 288.228, 52692.115 21/08/14,08:26:30,07,09,1, 11.9,1,1, 14.541, 10572.955, 288.204, 52692.218 21/08/14,08:26:30,08,09,1, 11.9,1,1, 14.541, 10572.957, 288.227, 52692.399 21/08/14,08:26:30,09,09,1, 11.9,1,1, 14.541, 10572.956, 288.221, 52692.149 21/08/14,08:26:30,10,09,1, 11.9,1,1, 14.541, 10572.939, 288.205, 52692.190 21/08/14,08:26:30,11,09,1, 11.9,1,1, 14.541, 10572.956, 288.201, 52692.169 21/08/14,08:26:30,12,09,1, 11.9,1,1, 14.541, 10572.974, 288.246, 52692.137 21/08/14,08:26:30,13,09,1, 11.9,1,1, 14.541, 10572.972, 288.213, 52692.149 21/08/14,08:26:30,14,09,1, 11.9,1,1, 14.541, 10572.974, 288.187, 52692.178 21/08/14,08:26:30,15,09,1, 11.9,1,1, 14.541, 10572.974, 288.209, 52692.146 21/08/14,08:26:30,16,09,1, 11.9,1,1, 14.541, 10572.964, 288.195, 52692.253 21/08/14,08:26:30,17,09,1, 11.9,1,1, 14.541, 10572.922, 288.193, 52692.114 21/08/14,08:26:30,18,09,1, 11.9,1,1, 14.541, 10572.947, 288.210, 52692.209 21/08/14,08:26:30,19,09,1, 11.9,1,1, 14.541, 10572.952, 288.228, 52692.207 21/08/14,08:26:31,00,10,1, 11.9,1,1, 14.543, 10572.947, 288.228, 52692.207 21/08/14,08:26:31,01,10,1, 11.9,1,1, 14.543, 10573.001, 288.223, 52692.113 21/08/14,08:26:31,02,10,1, 11.9,1,1, 14.543, 10572.969, 288.204, 52692.117 21/08/14,08:26:31,03,10,1, 11.9,1,1, 14.543, 10572.995, 288.206, 52692.152 21/08/14,08:26:31,04,10,1, 11.9,1,1, 14.543, 10572.996, 288.214, 52692.167 21/08/14,08:26:31,05,10,1, 11.9,1,1, 14.543, 10572.966, 288.179, 52692.152 21/08/14,08:26:31,06,10,1, 11.9,1,1, 14.543, 10572.963, 288.216, 52692.178 21/08/14,08:26:31,07,10,1, 11.9,1,1, 14.543, 10572.967, 288.196, 52692.140 21/08/14,08:26:31,08,10,1, 11.9,1,1, 14.543, 10572.954, 288.179, 52692.152 21/08/14,08:26:31,09,10,1, 11.9,1,1, 14.543, 10572.945, 288.172, 52692.131 21/08/14,08:26:31,10,10,1, 11.9,1,1, 14.543, 10572.962, 288.188, 52692.160 21/08/14,08:26:31,11,10,1, 11.9,1,1, 14.543, 10572.979, 288.194, 52692.154 21/08/14,08:26:31,12,10,1, 11.9,1,1, 14.543, 10572.961, 288.177, 52692.139 21/08/14,08:26:31,13,10,1, 11.9,1,1, 14.543, 10572.976, 288.201, 52692.180 21/08/14,08:26:31,14,10,1, 11.9,1,1, 14.543, 10572.982, 288.183, 52692.167 21/08/14,08:26:31,15,10,1, 11.9,1,1, 14.543, 10572.972, 288.169, 52692.161 21/08/14,08:26:31,16,10,1, 11.9,1,1, 14.543, 10572.946, 288.198, 52692.145 21/08/14,08:26:31,17,10,1, 11.9,1,1, 14.543, 10572.947, 288.184, 52692.155 21/08/14,08:26:31,18,10,1, 11.9,1,1, 14.543, 10572.980, 288.192, 52692.144 21/08/14,08:26:31,19,10,1, 11.9,1,1, 14.543, 10572.944, 288.171, 52692.136 21/08/14,08:26:32,00,10,1, 11.8,1,1, 14.542, 10572.939, 288.171, 52692.136 21/08/14,08:26:32,01,10,1, 11.8,1,1, 14.542, 10572.985, 288.155, 52692.159 21/08/14,08:26:32,02,10,1, 11.8,1,1, 14.542, 10572.950, 288.162, 52692.136 21/08/14,08:26:32,03,10,1, 11.8,1,1, 14.542, 10572.973, 288.189, 52692.165 21/08/14,08:26:32,04,10,1, 11.8,1,1, 14.542, 10572.981, 288.203, 52692.202 21/08/14,08:26:32,05,10,1, 11.8,1,1, 14.542, 10572.980, 288.193, 52692.170 21/08/14,08:26:32,06,10,1, 11.8,1,1, 14.542, 10572.998, 288.167, 52692.133 21/08/14,08:26:32,07,10,1, 11.8,1,1, 14.542, 10572.950, 288.188, 52692.166 21/08/14,08:26:32,08,10,1, 11.8,1,1, 14.542, 10572.960, 288.161, 52692.167 21/08/14,08:26:32,09,10,1, 11.8,1,1, 14.542, 10572.979, 288.190, 52692.181 21/08/14,08:26:32,10,10,1, 11.8,1,1, 14.542, 10572.957, 288.187, 52692.198 21/08/14,08:26:32,11,10,1, 11.8,1,1, 14.542, 10572.962, 288.163, 52692.181 21/08/14,08:26:32,12,10,1, 11.8,1,1, 14.542, 10572.944, 288.172, 52692.125 21/08/14,08:26:32,13,10,1, 11.8,1,1, 14.542, 10572.959, 288.181, 52692.144 21/08/14,08:26:32,14,10,1, 11.8,1,1, 14.542, 10572.955, 288.170, 52692.163 21/08/14,08:26:32,15,10,1, 11.8,1,1, 14.542, 10572.991, 288.194, 52692.164 21/08/14,08:26:32,16,10,1, 11.8,1,1, 14.542, 10572.951, 288.157, 52692.149 21/08/14,08:26:32,17,10,1, 11.8,1,1, 14.542, 10572.963, 288.160, 52692.115 21/08/14,08:26:32,18,10,1, 11.8,1,1, 14.542, 10572.983, 288.185, 52692.149 21/08/14,08:26:32,19,10,1, 11.8,1,1, 14.542, 10572.969, 288.163, 52692.174 21/08/14,08:26:33,00,10,1, 11.9,1,1, 14.541, 10572.964, 288.163, 52692.174 21/08/14,08:26:33,01,10,1, 11.9,1,1, 14.541, 10572.973, 288.159, 52692.139 21/08/14,08:26:33,02,10,1, 11.9,1,1, 14.541, 10572.987, 288.187, 52692.166 21/08/14,08:26:33,03,10,1, 11.9,1,1, 14.541, 10572.979, 288.187, 52692.187 21/08/14,08:26:33,04,10,1, 11.9,1,1, 14.541, 10572.954, 288.156, 52692.149 21/08/14,08:26:33,05,10,1, 11.9,1,1, 14.541, 10572.961, 288.152, 52692.161 21/08/14,08:26:33,06,10,1, 11.9,1,1, 14.541, 10572.991, 288.146, 52692.216 21/08/14,08:26:33,07,10,1, 11.9,1,1, 14.541, 10572.977, 288.152, 52692.157 21/08/14,08:26:33,08,10,1, 11.9,1,1, 14.541, 10572.966, 288.167, 52692.117 21/08/14,08:26:33,09,10,1, 11.9,1,1, 14.541, 10572.982, 288.144, 52692.111 21/08/14,08:26:33,10,10,1, 11.9,1,1, 14.541, 10572.956, 288.160, 52692.138 21/08/14,08:26:33,11,10,1, 11.9,1,1, 14.541, 10572.982, 288.167, 52692.154 21/08/14,08:26:33,12,10,1, 11.9,1,1, 14.541, 10572.968, 288.153, 52692.183 21/08/14,08:26:33,13,10,1, 11.9,1,1, 14.541, 10572.966, 288.178, 52692.119 21/08/14,08:26:33,14,10,1, 11.9,1,1, 14.541, 10572.968, 288.151, 52692.137 21/08/14,08:26:33,15,10,1, 11.9,1,1, 14.541, 10572.969, 288.153, 52692.096 21/08/14,08:26:33,16,10,1, 11.9,1,1, 14.541, 10572.985, 288.157, 52692.176 21/08/14,08:26:33,17,10,1, 11.9,1,1, 14.541, 10572.982, 288.146, 52692.096 21/08/14,08:26:33,18,10,1, 11.9,1,1, 14.541, 10572.972, 288.140, 52692.133 21/08/14,08:26:33,19,10,1, 11.9,1,1, 14.541, 10572.992, 288.164, 52692.124 21/08/14,08:26:34,00,10,1, 11.9,1,1, 14.544, 10572.989, 288.164, 52692.124 21/08/14,08:26:34,01,10,1, 11.9,1,1, 14.544, 10572.992, 288.138, 52692.116 21/08/14,08:26:34,02,10,1, 11.9,1,1, 14.544, 10572.989, 288.166, 52692.123 21/08/14,08:26:34,03,10,1, 11.9,1,1, 14.544, 10573.009, 288.167, 52692.174 21/08/14,08:26:34,04,10,1, 11.9,1,1, 14.544, 10572.991, 288.148, 52692.132 21/08/14,08:26:34,05,10,1, 11.9,1,1, 14.544, 10573.000, 288.126, 52692.167 21/08/14,08:26:34,06,10,1, 11.9,1,1, 14.544, 10572.997, 288.139, 52692.173 21/08/14,08:26:34,07,10,1, 11.9,1,1, 14.544, 10572.980, 288.113, 52692.165 21/08/14,08:26:34,08,10,1, 11.9,1,1, 14.544, 10573.015, 288.128, 52692.174 21/08/14,08:26:34,09,10,1, 11.9,1,1, 14.544, 10572.995, 288.138, 52692.131 21/08/14,08:26:34,10,10,1, 11.9,1,1, 14.544, 10573.023, 288.131, 52692.128 21/08/14,08:26:34,11,10,1, 11.9,1,1, 14.544, 10573.002, 288.117, 52692.173 21/08/14,08:26:34,12,10,1, 11.9,1,1, 14.544, 10573.004, 288.106, 52692.140 21/08/14,08:26:34,13,10,1, 11.9,1,1, 14.544, 10573.019, 288.123, 52692.158 21/08/14,08:26:34,14,10,1, 11.9,1,1, 14.544, 10573.004, 288.125, 52692.116 21/08/14,08:26:34,15,10,1, 11.9,1,1, 14.544, 10573.002, 288.122, 52692.140 21/08/14,08:26:34,16,10,1, 11.9,1,1, 14.544, 10573.010, 288.119, 52692.110 21/08/14,08:26:34,17,10,1, 11.9,1,1, 14.544, 10572.998, 288.138, 52692.139 21/08/14,08:26:34,18,10,1, 11.9,1,1, 14.544, 10572.987, 288.107, 52692.128 21/08/14,08:26:34,19,10,1, 11.9,1,1, 14.544, 10573.009, 288.106, 52692.113 21/08/14,08:26:35,00,09,1, 11.8,1,1, 14.543, 10573.006, 288.106, 52692.113 21/08/14,08:26:35,01,09,1, 11.8,1,1, 14.543, 10573.034, 288.134, 52692.124 21/08/14,08:26:35,02,09,1, 11.8,1,1, 14.543, 10573.003, 288.121, 52692.118 21/08/14,08:26:35,03,09,1, 11.8,1,1, 14.543, 10573.003, 288.151, 52692.087 21/08/14,08:26:35,04,09,1, 11.8,1,1, 14.543, 10572.992, 288.141, 52692.105 21/08/14,08:26:35,05,09,1, 11.8,1,1, 14.543, 10572.995, 288.117, 52692.156 21/08/14,08:26:35,06,09,1, 11.8,1,1, 14.543, 10572.994, 288.105, 52692.115 21/08/14,08:26:35,07,09,1, 11.8,1,1, 14.543, 10573.024, 288.124, 52692.095 21/08/14,08:26:35,08,09,1, 11.8,1,1, 14.543, 10573.006, 288.121, 52692.099 21/08/14,08:26:35,09,09,1, 11.8,1,1, 14.543, 10573.020, 288.104, 52692.124 21/08/14,08:26:35,10,09,1, 11.8,1,1, 14.543, 10573.042, 288.098, 52692.112 21/08/14,08:26:35,11,09,1, 11.8,1,1, 14.543, 10573.023, 288.109, 52692.153 21/08/14,08:26:35,12,09,1, 11.8,1,1, 14.543, 10572.997, 288.094, 52692.133 21/08/14,08:26:35,13,09,1, 11.8,1,1, 14.543, 10572.990, 288.099, 52692.155 21/08/14,08:26:35,14,09,1, 11.8,1,1, 14.543, 10572.994, 288.131, 52692.128 21/08/14,08:26:35,15,09,1, 11.8,1,1, 14.543, 10573.006, 288.095, 52692.138 21/08/14,08:26:35,16,09,1, 11.8,1,1, 14.543, 10573.005, 288.092, 52692.108 21/08/14,08:26:35,17,09,1, 11.8,1,1, 14.543, 10573.014, 288.077, 52692.119 21/08/14,08:26:35,18,09,1, 11.8,1,1, 14.543, 10573.006, 288.106, 52692.140 21/08/14,08:26:35,19,09,1, 11.8,1,1, 14.543, 10573.010, 288.061, 52692.076 21/08/14,08:26:36,00,09,1, 11.8,1,1, 14.540, 10573.006, 288.061, 52692.076 21/08/14,08:26:36,01,09,1, 11.8,1,1, 14.540, 10573.052, 288.111, 52692.125 21/08/14,08:26:36,02,09,1, 11.8,1,1, 14.540, 10573.056, 288.109, 52692.149 21/08/14,08:26:36,03,09,1, 11.8,1,1, 14.540, 10573.024, 288.061, 52692.157 21/08/14,08:26:36,04,09,1, 11.8,1,1, 14.540, 10573.017, 288.090, 52692.129 21/08/14,08:26:36,05,09,1, 11.8,1,1, 14.540, 10573.014, 288.089, 52692.100 21/08/14,08:26:36,06,09,1, 11.8,1,1, 14.540, 10573.040, 288.085, 52692.114 21/08/14,08:26:36,07,09,1, 11.8,1,1, 14.540, 10573.044, 288.079, 52692.119 21/08/14,08:26:36,08,09,1, 11.8,1,1, 14.540, 10573.036, 288.097, 52692.128 21/08/14,08:26:36,09,09,1, 11.8,1,1, 14.540, 10573.032, 288.060, 52692.085 21/08/14,08:26:36,10,09,1, 11.8,1,1, 14.540, 10573.010, 288.073, 52692.083 21/08/14,08:26:36,11,09,1, 11.8,1,1, 14.540, 10573.032, 288.104, 52692.110 21/08/14,08:26:36,12,09,1, 11.8,1,1, 14.540, 10573.037, 288.059, 52692.107 21/08/14,08:26:36,13,09,1, 11.8,1,1, 14.540, 10573.033, 288.058, 52692.072 21/08/14,08:26:36,14,09,1, 11.8,1,1, 14.540, 10573.061, 288.091, 52692.141 21/08/14,08:26:36,15,09,1, 11.8,1,1, 14.540, 10573.068, 288.093, 52692.124 21/08/14,08:26:36,16,09,1, 11.8,1,1, 14.540, 10573.071, 288.056, 52692.134 21/08/14,08:26:36,17,09,1, 11.8,1,1, 14.540, 10573.054, 288.086, 52692.114 21/08/14,08:26:36,18,09,1, 11.8,1,1, 14.540, 10573.066, 288.093, 52692.106 21/08/14,08:26:36,19,09,1, 11.8,1,1, 14.540, 10573.059, 288.071, 52692.109 21/08/14,08:26:37,00,09,1, 11.9,1,1, 14.542, 10573.056, 288.071, 52692.109 21/08/14,08:26:37,01,09,1, 11.9,1,1, 14.542, 10573.047, 288.077, 52692.135 21/08/14,08:26:37,02,09,1, 11.9,1,1, 14.542, 10573.072, 288.079, 52692.105 21/08/14,08:26:37,03,09,1, 11.9,1,1, 14.542, 10573.091, 288.032, 52692.137 21/08/14,08:26:37,04,09,1, 11.9,1,1, 14.542, 10573.078, 288.069, 52692.090 21/08/14,08:26:37,05,09,1, 11.9,1,1, 14.542, 10573.051, 288.074, 52692.123 21/08/14,08:26:37,06,09,1, 11.9,1,1, 14.542, 10573.055, 288.067, 52692.104 21/08/14,08:26:37,07,09,1, 11.9,1,1, 14.542, 10573.080, 288.063, 52692.092 21/08/14,08:26:37,08,09,1, 11.9,1,1, 14.542, 10573.064, 288.054, 52692.090 21/08/14,08:26:37,09,09,1, 11.9,1,1, 14.542, 10573.080, 288.054, 52692.078 21/08/14,08:26:37,10,09,1, 11.9,1,1, 14.542, 10573.058, 288.033, 52692.063 21/08/14,08:26:37,11,09,1, 11.9,1,1, 14.542, 10573.070, 288.061, 52692.094 21/08/14,08:26:37,12,09,1, 11.9,1,1, 14.542, 10573.089, 288.071, 52692.123 21/08/14,08:26:37,13,09,1, 11.9,1,1, 14.542, 10573.074, 288.037, 52692.075 21/08/14,08:26:37,14,09,1, 11.9,1,1, 14.542, 10573.094, 288.008, 52692.079 21/08/14,08:26:37,15,09,1, 11.9,1,1, 14.542, 10573.083, 288.033, 52692.079 21/08/14,08:26:37,16,09,1, 11.9,1,1, 14.542, 10573.090, 288.040, 52692.136 21/08/14,08:26:37,17,09,1, 11.9,1,1, 14.542, 10573.095, 288.036, 52692.098 21/08/14,08:26:37,18,09,1, 11.9,1,1, 14.542, 10573.101, 288.041, 52692.118 21/08/14,08:26:37,19,09,1, 11.9,1,1, 14.542, 10573.099, 288.033, 52692.099 21/08/14,08:26:38,00,09,1, 11.8,1,1, 14.546, 10573.097, 288.033, 52692.099 21/08/14,08:26:38,01,09,1, 11.8,1,1, 14.546, 10573.100, 288.053, 52692.115 21/08/14,08:26:38,02,09,1, 11.8,1,1, 14.546, 10573.091, 288.048, 52692.117 21/08/14,08:26:38,03,09,1, 11.8,1,1, 14.546, 10573.095, 288.016, 52692.139 21/08/14,08:26:38,04,09,1, 11.8,1,1, 14.546, 10573.122, 288.013, 52692.074 21/08/14,08:26:38,05,09,1, 11.8,1,1, 14.546, 10573.084, 288.042, 52692.106 21/08/14,08:26:38,06,09,1, 11.8,1,1, 14.546, 10573.109, 288.056, 52692.131 21/08/14,08:26:38,07,09,1, 11.8,1,1, 14.546, 10573.127, 288.026, 52692.106 21/08/14,08:26:38,08,09,1, 11.8,1,1, 14.546, 10573.092, 288.048, 52692.131 21/08/14,08:26:38,09,09,1, 11.8,1,1, 14.546, 10573.114, 288.031, 52692.129 21/08/14,08:26:38,10,09,1, 11.8,1,1, 14.546, 10573.072, 288.014, 52692.115 21/08/14,08:26:38,11,09,1, 11.8,1,1, 14.546, 10573.104, 288.041, 52692.087 21/08/14,08:26:38,12,09,1, 11.8,1,1, 14.546, 10573.094, 288.039, 52692.137 21/08/14,08:26:38,13,09,1, 11.8,1,1, 14.546, 10573.091, 288.034, 52692.112 21/08/14,08:26:38,14,09,1, 11.8,1,1, 14.546, 10573.101, 288.010, 52692.076 21/08/14,08:26:38,15,09,1, 11.8,1,1, 14.546, 10573.095, 287.995, 52692.102 21/08/14,08:26:38,16,09,1, 11.8,1,1, 14.546, 10573.076, 288.009, 52692.104 21/08/14,08:26:38,17,09,1, 11.8,1,1, 14.546, 10573.089, 287.983, 52692.112 21/08/14,08:26:38,18,09,1, 11.8,1,1, 14.546, 10573.082, 288.017, 52692.128 21/08/14,08:26:38,19,09,1, 11.8,1,1, 14.546, 10573.128, 288.000, 52692.119 21/08/14,08:26:39,00,10,1, 11.8,1,1, 14.545, 10573.123, 288.000, 52692.119 21/08/14,08:26:39,01,10,1, 11.8,1,1, 14.545, 10573.094, 288.005, 52692.089 21/08/14,08:26:39,02,10,1, 11.8,1,1, 14.545, 10573.100, 287.992, 52692.123 21/08/14,08:26:39,03,10,1, 11.8,1,1, 14.545, 10573.100, 287.995, 52692.090 21/08/14,08:26:39,04,10,1, 11.8,1,1, 14.545, 10573.129, 287.976, 52692.133 21/08/14,08:26:39,05,10,1, 11.8,1,1, 14.545, 10573.100, 288.001, 52692.092 21/08/14,08:26:39,06,10,1, 11.8,1,1, 14.545, 10573.124, 287.961, 52692.087 21/08/14,08:26:39,07,10,1, 11.8,1,1, 14.545, 10573.102, 287.988, 52692.117 21/08/14,08:26:39,08,10,1, 11.8,1,1, 14.545, 10573.093, 287.981, 52692.044 21/08/14,08:26:39,09,10,1, 11.8,1,1, 14.545, 10573.107, 287.989, 52692.077 21/08/14,08:26:39,10,10,1, 11.8,1,1, 14.545, 10573.108, 287.997, 52692.054 21/08/14,08:26:39,11,10,1, 11.8,1,1, 14.545, 10573.118, 287.970, 52692.034 21/08/14,08:26:39,12,10,1, 11.8,1,1, 14.545, 10573.105, 287.997, 52692.076 21/08/14,08:26:39,13,10,1, 11.8,1,1, 14.545, 10573.101, 287.973, 52692.102 21/08/14,08:26:39,14,10,1, 11.8,1,1, 14.545, 10573.095, 287.976, 52692.092 21/08/14,08:26:39,15,10,1, 11.8,1,1, 14.545, 10573.128, 287.978, 52692.090 21/08/14,08:26:39,16,10,1, 11.8,1,1, 14.545, 10573.114, 287.983, 52692.114 21/08/14,08:26:39,17,10,1, 11.8,1,1, 14.545, 10573.121, 287.971, 52692.097 21/08/14,08:26:39,18,10,1, 11.8,1,1, 14.545, 10573.133, 287.989, 52692.133 21/08/14,08:26:39,19,10,1, 11.8,1,1, 14.545, 10573.141, 287.966, 52692.129 21/08/14,08:26:40,00,10,1, 11.9,1,1, 14.539, 10573.139, 287.966, 52692.129 21/08/14,08:26:40,01,10,1, 11.9,1,1, 14.539, 10573.126, 287.969, 52692.137 21/08/14,08:26:40,02,10,1, 11.9,1,1, 14.539, 10573.122, 287.964, 52692.140 21/08/14,08:26:40,03,10,1, 11.9,1,1, 14.539, 10573.144, 287.972, 52692.124 21/08/14,08:26:40,04,10,1, 11.9,1,1, 14.539, 10573.150, 287.972, 52692.111 21/08/14,08:26:40,05,10,1, 11.9,1,1, 14.539, 10573.149, 287.954, 52692.099 21/08/14,08:26:40,06,10,1, 11.9,1,1, 14.539, 10573.149, 287.969, 52692.146 21/08/14,08:26:40,07,10,1, 11.9,1,1, 14.539, 10573.156, 287.941, 52692.102 21/08/14,08:26:40,08,10,1, 11.9,1,1, 14.539, 10573.150, 287.965, 52692.105 21/08/14,08:26:40,09,10,1, 11.9,1,1, 14.539, 10573.140, 287.954, 52692.128 21/08/14,08:26:40,10,10,1, 11.9,1,1, 14.539, 10573.141, 287.957, 52692.182 21/08/14,08:26:40,11,10,1, 11.9,1,1, 14.539, 10573.129, 287.942, 52692.055 21/08/14,08:26:40,12,10,1, 11.9,1,1, 14.539, 10573.155, 287.987, 52692.119 21/08/14,08:26:40,13,10,1, 11.9,1,1, 14.539, 10573.163, 287.923, 52692.159 21/08/14,08:26:40,14,10,1, 11.9,1,1, 14.539, 10573.147, 287.955, 52692.109 21/08/14,08:26:40,15,10,1, 11.9,1,1, 14.539, 10573.147, 287.956, 52692.099 21/08/14,08:26:40,16,10,1, 11.9,1,1, 14.539, 10573.158, 287.949, 52692.125 21/08/14,08:26:40,17,10,1, 11.9,1,1, 14.539, 10573.163, 287.945, 52692.055 21/08/14,08:26:40,18,10,1, 11.9,1,1, 14.539, 10573.130, 287.917, 52692.078 21/08/14,08:26:40,19,10,1, 11.9,1,1, 14.539, 10573.153, 287.942, 52692.091 21/08/14,08:26:41,00,10,1, 11.8,1,1, 14.547, 10573.148, 287.942, 52692.091 21/08/14,08:26:41,01,10,1, 11.8,1,1, 14.547, 10573.141, 287.912, 52692.096 21/08/14,08:26:41,02,10,1, 11.8,1,1, 14.547, 10573.171, 287.918, 52692.123 21/08/14,08:26:41,03,10,1, 11.8,1,1, 14.547, 10573.176, 287.953, 52692.097 21/08/14,08:26:41,04,10,1, 11.8,1,1, 14.547, 10573.160, 287.901, 52692.091 21/08/14,08:26:41,05,10,1, 11.8,1,1, 14.547, 10573.149, 287.929, 52692.201 21/08/14,08:26:41,06,10,1, 11.8,1,1, 14.547, 10573.165, 287.911, 52692.101 21/08/14,08:26:41,07,10,1, 11.8,1,1, 14.547, 10573.192, 287.916, 52692.126 21/08/14,08:26:41,08,10,1, 11.8,1,1, 14.547, 10573.168, 287.893, 52692.117 21/08/14,08:26:41,09,10,1, 11.8,1,1, 14.547, 10573.183, 287.918, 52692.132 21/08/14,08:26:41,10,10,1, 11.8,1,1, 14.547, 10573.194, 287.928, 52692.123 21/08/14,08:26:41,11,10,1, 11.8,1,1, 14.547, 10573.162, 287.881, 52692.102 21/08/14,08:26:41,12,10,1, 11.8,1,1, 14.547, 10573.169, 287.922, 52692.118 21/08/14,08:26:41,13,10,1, 11.8,1,1, 14.547, 10573.205, 287.911, 52692.123 21/08/14,08:26:41,14,10,1, 11.8,1,1, 14.547, 10573.164, 287.901, 52692.080 21/08/14,08:26:41,15,10,1, 11.8,1,1, 14.547, 10573.194, 287.900, 52692.102 21/08/14,08:26:41,16,10,1, 11.8,1,1, 14.547, 10573.169, 287.902, 52692.080 21/08/14,08:26:41,17,10,1, 11.8,1,1, 14.547, 10573.201, 287.893, 52692.077 21/08/14,08:26:41,18,10,1, 11.8,1,1, 14.547, 10573.225, 287.898, 52692.205 21/08/14,08:26:41,19,10,1, 11.8,1,1, 14.547, 10573.175, 287.890, 52691.967 21/08/14,08:26:42,00,10,1, 11.9,1,1, 14.543, 10573.173, 287.890, 52691.967 21/08/14,08:26:42,01,10,1, 11.9,1,1, 14.543, 10573.227, 287.892, 52692.061 21/08/14,08:26:42,02,10,1, 11.9,1,1, 14.543, 10573.189, 287.907, 52692.124 21/08/14,08:26:42,03,10,1, 11.9,1,1, 14.543, 10573.204, 287.892, 52692.167 21/08/14,08:26:42,04,10,1, 11.9,1,1, 14.543, 10573.194, 287.872, 52692.112 21/08/14,08:26:42,05,10,1, 11.9,1,1, 14.543, 10573.191, 287.895, 52692.130 21/08/14,08:26:42,06,10,1, 11.9,1,1, 14.543, 10573.209, 287.893, 52692.122 21/08/14,08:26:42,07,10,1, 11.9,1,1, 14.543, 10573.225, 287.898, 52692.104 21/08/14,08:26:42,08,10,1, 11.9,1,1, 14.543, 10573.208, 287.885, 52692.116 21/08/14,08:26:42,09,10,1, 11.9,1,1, 14.543, 10573.204, 287.865, 52692.124 21/08/14,08:26:42,10,10,1, 11.9,1,1, 14.543, 10573.179, 287.860, 52692.101 21/08/14,08:26:42,11,10,1, 11.9,1,1, 14.543, 10573.219, 287.872, 52692.152 21/08/14,08:26:42,12,10,1, 11.9,1,1, 14.543, 10573.215, 287.881, 52692.126 21/08/14,08:26:42,13,10,1, 11.9,1,1, 14.543, 10573.203, 287.879, 52692.138 21/08/14,08:26:42,14,10,1, 11.9,1,1, 14.543, 10573.210, 287.894, 52692.127 21/08/14,08:26:42,15,10,1, 11.9,1,1, 14.543, 10573.213, 287.886, 52692.084 21/08/14,08:26:42,16,10,1, 11.9,1,1, 14.543, 10573.230, 287.873, 52692.132 21/08/14,08:26:42,17,10,1, 11.9,1,1, 14.543, 10573.223, 287.842, 52692.095 21/08/14,08:26:42,18,10,1, 11.9,1,1, 14.543, 10573.222, 287.870, 52692.067 21/08/14,08:26:42,19,10,1, 11.9,1,1, 14.543, 10573.202, 287.868, 52692.109 21/08/14,08:26:43,00,10,1, 11.9,1,1, 14.544, 10573.198, 287.868, 52692.109 21/08/14,08:26:43,01,10,1, 11.9,1,1, 14.544, 10573.216, 287.861, 52692.129 21/08/14,08:26:43,02,10,1, 11.9,1,1, 14.544, 10573.230, 287.878, 52692.127 21/08/14,08:26:43,03,10,1, 11.9,1,1, 14.544, 10573.203, 287.879, 52692.086 21/08/14,08:26:43,04,10,1, 11.9,1,1, 14.544, 10573.199, 287.847, 52692.115 21/08/14,08:26:43,05,10,1, 11.9,1,1, 14.544, 10573.192, 287.870, 52692.084 21/08/14,08:26:43,06,10,1, 11.9,1,1, 14.544, 10573.219, 287.868, 52692.122 21/08/14,08:26:43,07,10,1, 11.9,1,1, 14.544, 10573.241, 287.867, 52692.080 21/08/14,08:26:43,08,10,1, 11.9,1,1, 14.544, 10573.240, 287.849, 52692.070 21/08/14,08:26:43,09,10,1, 11.9,1,1, 14.544, 10573.235, 287.838, 52692.108 21/08/14,08:26:43,10,10,1, 11.9,1,1, 14.544, 10573.238, 287.847, 52692.095 21/08/14,08:26:43,11,10,1, 11.9,1,1, 14.544, 10573.236, 287.849, 52692.099 21/08/14,08:26:43,12,10,1, 11.9,1,1, 14.544, 10573.250, 287.864, 52692.094 21/08/14,08:26:43,13,10,1, 11.9,1,1, 14.544, 10573.258, 287.855, 52692.125 21/08/14,08:26:43,14,10,1, 11.9,1,1, 14.544, 10573.241, 287.837, 52692.049 21/08/14,08:26:43,15,10,1, 11.9,1,1, 14.544, 10573.237, 287.836, 52692.070 21/08/14,08:26:43,16,10,1, 11.9,1,1, 14.544, 10573.258, 287.833, 52692.095 21/08/14,08:26:43,17,10,1, 11.9,1,1, 14.544, 10573.212, 287.836, 52692.100 21/08/14,08:26:43,18,10,1, 11.9,1,1, 14.544, 10573.226, 287.843, 52692.075 21/08/14,08:26:43,19,10,1, 11.9,1,1, 14.544, 10573.271, 287.830, 52692.100 21/08/14,08:26:44,00,10,1, 11.8,1,1, 14.544, 10573.264, 287.830, 52692.100 21/08/14,08:26:44,01,10,1, 11.8,1,1, 14.544, 10573.230, 287.827, 52692.104 21/08/14,08:26:44,02,10,1, 11.8,1,1, 14.544, 10573.246, 287.834, 52692.066 21/08/14,08:26:44,03,10,1, 11.8,1,1, 14.544, 10573.214, 287.838, 52692.065 21/08/14,08:26:44,04,10,1, 11.8,1,1, 14.544, 10573.245, 287.838, 52692.078 21/08/14,08:26:44,05,10,1, 11.8,1,1, 14.544, 10573.248, 287.844, 52692.079 21/08/14,08:26:44,06,10,1, 11.8,1,1, 14.544, 10573.241, 287.838, 52692.129 21/08/14,08:26:44,07,10,1, 11.8,1,1, 14.544, 10573.262, 287.835, 52692.080 21/08/14,08:26:44,08,10,1, 11.8,1,1, 14.544, 10573.258, 287.836, 52692.097 21/08/14,08:26:44,09,10,1, 11.8,1,1, 14.544, 10573.242, 287.817, 52692.118 21/08/14,08:26:44,10,10,1, 11.8,1,1, 14.544, 10573.227, 287.801, 52692.120 21/08/14,08:26:44,11,10,1, 11.8,1,1, 14.544, 10573.258, 287.798, 52692.056 21/08/14,08:26:44,12,10,1, 11.8,1,1, 14.544, 10573.256, 287.807, 52692.084 21/08/14,08:26:44,13,10,1, 11.8,1,1, 14.544, 10573.249, 287.807, 52692.078 21/08/14,08:26:44,14,10,1, 11.8,1,1, 14.544, 10573.258, 287.812, 52691.973 21/08/14,08:26:44,15,10,1, 11.8,1,1, 14.544, 10573.251, 287.825, 52692.126 21/08/14,08:26:44,16,10,1, 11.8,1,1, 14.544, 10573.242, 287.811, 52692.075 21/08/14,08:26:44,17,10,1, 11.8,1,1, 14.544, 10573.229, 287.812, 52692.071 21/08/14,08:26:44,18,10,1, 11.8,1,1, 14.544, 10573.237, 287.817, 52692.073 21/08/14,08:26:44,19,10,1, 11.8,1,1, 14.544, 10573.251, 287.820, 52692.063 21/08/14,08:26:45,00,10,1, 11.8,1,1, 14.540, 10573.248, 287.820, 52692.063 21/08/14,08:26:45,01,10,1, 11.8,1,1, 14.540, 10573.242, 287.800, 52692.075 21/08/14,08:26:45,02,10,1, 11.8,1,1, 14.540, 10573.266, 287.828, 52692.107 21/08/14,08:26:45,03,10,1, 11.8,1,1, 14.540, 10573.258, 287.800, 52692.102 21/08/14,08:26:45,04,10,1, 11.8,1,1, 14.540, 10573.248, 287.790, 52692.035 21/08/14,08:26:45,05,10,1, 11.8,1,1, 14.540, 10573.227, 287.793, 52692.061 21/08/14,08:26:45,06,10,1, 11.8,1,1, 14.540, 10573.250, 287.772, 52692.083 21/08/14,08:26:45,07,10,1, 11.8,1,1, 14.540, 10573.241, 287.794, 52692.073 21/08/14,08:26:45,08,10,1, 11.8,1,1, 14.540, 10573.219, 287.798, 52692.134 21/08/14,08:26:45,09,10,1, 11.8,1,1, 14.540, 10573.229, 287.812, 52692.107 21/08/14,08:26:45,10,10,1, 11.8,1,1, 14.540, 10573.260, 287.788, 52692.134 21/08/14,08:26:45,11,10,1, 11.8,1,1, 14.540, 10573.233, 287.772, 52692.065 21/08/14,08:26:45,12,10,1, 11.8,1,1, 14.540, 10573.230, 287.807, 52692.086 21/08/14,08:26:45,13,10,1, 11.8,1,1, 14.540, 10573.260, 287.767, 52692.068 21/08/14,08:26:45,14,10,1, 11.8,1,1, 14.540, 10573.245, 287.795, 52692.111 21/08/14,08:26:45,15,10,1, 11.8,1,1, 14.540, 10573.253, 287.782, 52692.142 21/08/14,08:26:45,16,10,1, 11.8,1,1, 14.540, 10573.260, 287.764, 52692.075 21/08/14,08:26:45,17,10,1, 11.8,1,1, 14.540, 10573.245, 287.792, 52692.096 21/08/14,08:26:45,18,10,1, 11.8,1,1, 14.540, 10573.253, 287.772, 52692.097 21/08/14,08:26:45,19,10,1, 11.8,1,1, 14.540, 10573.254, 287.758, 52692.074 21/08/14,08:26:46,00,10,1, 11.9,1,1, 14.540, 10573.248, 287.758, 52692.074 21/08/14,08:26:46,01,10,1, 11.9,1,1, 14.540, 10573.268, 287.758, 52692.107 21/08/14,08:26:46,02,10,1, 11.9,1,1, 14.540, 10573.272, 287.776, 52692.134 21/08/14,08:26:46,03,10,1, 11.9,1,1, 14.540, 10573.253, 287.740, 52692.070 21/08/14,08:26:46,04,10,1, 11.9,1,1, 14.540, 10573.263, 287.750, 52692.105 21/08/14,08:26:46,05,10,1, 11.9,1,1, 14.540, 10573.254, 287.753, 52692.109 21/08/14,08:26:46,06,10,1, 11.9,1,1, 14.540, 10573.260, 287.759, 52692.135 21/08/14,08:26:46,07,10,1, 11.9,1,1, 14.540, 10573.277, 287.766, 52692.111 21/08/14,08:26:46,08,10,1, 11.9,1,1, 14.540, 10573.286, 287.770, 52692.080 21/08/14,08:26:46,09,10,1, 11.9,1,1, 14.540, 10573.276, 287.748, 52692.103 21/08/14,08:26:46,10,10,1, 11.9,1,1, 14.540, 10573.257, 287.732, 52692.090 21/08/14,08:26:46,11,10,1, 11.9,1,1, 14.540, 10573.279, 287.761, 52692.101 21/08/14,08:26:46,12,10,1, 11.9,1,1, 14.540, 10573.288, 287.747, 52692.077 21/08/14,08:26:46,13,10,1, 11.9,1,1, 14.540, 10573.283, 287.740, 52692.096 21/08/14,08:26:46,14,10,1, 11.9,1,1, 14.540, 10573.280, 287.730, 52692.125 21/08/14,08:26:46,15,10,1, 11.9,1,1, 14.540, 10573.284, 287.747, 52692.104 21/08/14,08:26:46,16,10,1, 11.9,1,1, 14.540, 10573.269, 287.714, 52692.111 21/08/14,08:26:46,17,10,1, 11.9,1,1, 14.540, 10573.293, 287.751, 52692.123 21/08/14,08:26:46,18,10,1, 11.9,1,1, 14.540, 10573.265, 287.733, 52692.108 21/08/14,08:26:46,19,10,1, 11.9,1,1, 14.540, 10573.282, 287.712, 52692.049 21/08/14,08:26:47,00,09,1, 11.8,1,1, 14.543, 10573.281, 287.712, 52692.049 21/08/14,08:26:47,01,09,1, 11.8,1,1, 14.543, 10573.284, 287.717, 52692.101 21/08/14,08:26:47,02,09,1, 11.8,1,1, 14.543, 10573.287, 287.716, 52692.094 21/08/14,08:26:47,03,09,1, 11.8,1,1, 14.543, 10573.278, 287.713, 52692.086 21/08/14,08:26:47,04,09,1, 11.8,1,1, 14.543, 10573.306, 287.712, 52691.907 21/08/14,08:26:47,05,09,1, 11.8,1,1, 14.543, 10573.284, 287.696, 52692.064 21/08/14,08:26:47,06,09,1, 11.8,1,1, 14.543, 10573.271, 287.724, 52692.033 21/08/14,08:26:47,07,09,1, 11.8,1,1, 14.543, 10573.266, 287.714, 52692.064 21/08/14,08:26:47,08,09,1, 11.8,1,1, 14.543, 10573.295, 287.705, 52692.107 21/08/14,08:26:47,09,09,1, 11.8,1,1, 14.543, 10573.275, 287.686, 52692.115 21/08/14,08:26:47,10,09,1, 11.8,1,1, 14.543, 10573.288, 287.696, 52692.107 21/08/14,08:26:47,11,09,1, 11.8,1,1, 14.543, 10573.286, 287.705, 52692.156 21/08/14,08:26:47,12,09,1, 11.8,1,1, 14.543, 10573.261, 287.691, 52692.111 21/08/14,08:26:47,13,09,1, 11.8,1,1, 14.543, 10573.282, 287.703, 52692.088 21/08/14,08:26:47,14,09,1, 11.8,1,1, 14.543, 10573.292, 287.677, 52692.084 21/08/14,08:26:47,15,09,1, 11.8,1,1, 14.543, 10573.267, 287.676, 52692.131 21/08/14,08:26:47,16,09,1, 11.8,1,1, 14.543, 10573.285, 287.694, 52692.103 21/08/14,08:26:47,17,09,1, 11.8,1,1, 14.543, 10573.265, 287.682, 52692.147 21/08/14,08:26:47,18,09,1, 11.8,1,1, 14.543, 10573.292, 287.676, 52692.122 21/08/14,08:26:47,19,09,1, 11.8,1,1, 14.543, 10573.302, 287.680, 52692.118 21/08/14,08:26:48,00,09,1, 11.8,1,1, 14.544, 10573.298, 287.680, 52692.118 21/08/14,08:26:48,01,09,1, 11.8,1,1, 14.544, 10573.275, 287.677, 52692.125 21/08/14,08:26:48,02,09,1, 11.8,1,1, 14.544, 10573.282, 287.665, 52692.109 21/08/14,08:26:48,03,09,1, 11.8,1,1, 14.544, 10573.287, 287.664, 52692.092 21/08/14,08:26:48,04,09,1, 11.8,1,1, 14.544, 10573.291, 287.683, 52692.144 21/08/14,08:26:48,05,09,1, 11.8,1,1, 14.544, 10573.286, 287.678, 52692.103 21/08/14,08:26:48,06,09,1, 11.8,1,1, 14.544, 10573.289, 287.681, 52692.126 21/08/14,08:26:48,07,09,1, 11.8,1,1, 14.544, 10573.337, 287.678, 52692.075 21/08/14,08:26:48,08,09,1, 11.8,1,1, 14.544, 10573.315, 287.661, 52692.112 21/08/14,08:26:48,09,09,1, 11.8,1,1, 14.544, 10573.298, 287.656, 52692.057 21/08/14,08:26:48,10,09,1, 11.8,1,1, 14.544, 10573.290, 287.686, 52692.121 21/08/14,08:26:48,11,09,1, 11.8,1,1, 14.544, 10573.301, 287.673, 52692.088 21/08/14,08:26:48,12,09,1, 11.8,1,1, 14.544, 10573.275, 287.690, 52692.109 21/08/14,08:26:48,13,09,1, 11.8,1,1, 14.544, 10573.279, 287.656, 52692.129 21/08/14,08:26:48,14,09,1, 11.8,1,1, 14.544, 10573.304, 287.673, 52692.129 21/08/14,08:26:48,15,09,1, 11.8,1,1, 14.544, 10573.271, 287.645, 52692.097 21/08/14,08:26:48,16,09,1, 11.8,1,1, 14.544, 10573.291, 287.678, 52692.133 21/08/14,08:26:48,17,09,1, 11.8,1,1, 14.544, 10573.294, 287.667, 52692.129 21/08/14,08:26:48,18,09,1, 11.8,1,1, 14.544, 10573.286, 287.671, 52692.144 21/08/14,08:26:48,19,09,1, 11.8,1,1, 14.544, 10573.258, 287.658, 52692.112 21/08/14,08:26:49,00,09,1, 11.9,1,1, 14.538, 10573.256, 287.658, 52692.112 21/08/14,08:26:49,01,09,1, 11.9,1,1, 14.538, 10573.245, 287.641, 52692.122 21/08/14,08:26:49,02,09,1, 11.9,1,1, 14.538, 10573.273, 287.670, 52692.097 21/08/14,08:26:49,03,09,1, 11.9,1,1, 14.538, 10573.308, 287.666, 52692.140 21/08/14,08:26:49,04,09,1, 11.9,1,1, 14.538, 10573.286, 287.660, 52692.082 21/08/14,08:26:49,05,09,1, 11.9,1,1, 14.538, 10573.278, 287.633, 52692.129 21/08/14,08:26:49,06,09,1, 11.9,1,1, 14.538, 10573.268, 287.612, 52691.939 21/08/14,08:26:49,07,09,1, 11.9,1,1, 14.538, 10573.275, 287.646, 52692.187 21/08/14,08:26:49,08,09,1, 11.9,1,1, 14.538, 10573.295, 287.635, 52692.168 21/08/14,08:26:49,09,09,1, 11.9,1,1, 14.538, 10573.255, 287.643, 52692.127 21/08/14,08:26:49,10,09,1, 11.9,1,1, 14.538, 10573.276, 287.648, 52692.115 21/08/14,08:26:49,11,09,1, 11.9,1,1, 14.538, 10573.278, 287.605, 52692.152 21/08/14,08:26:49,12,09,1, 11.9,1,1, 14.538, 10573.260, 287.633, 52692.109 21/08/14,08:26:49,13,09,1, 11.9,1,1, 14.538, 10573.249, 287.669, 52692.138 21/08/14,08:26:49,14,09,1, 11.9,1,1, 14.538, 10573.278, 287.637, 52692.114 21/08/14,08:26:49,15,09,1, 11.9,1,1, 14.538, 10573.284, 287.624, 52692.081 21/08/14,08:26:49,16,09,1, 11.9,1,1, 14.538, 10573.298, 287.621, 52692.131 21/08/14,08:26:49,17,09,1, 11.9,1,1, 14.538, 10573.252, 287.612, 52692.125 21/08/14,08:26:49,18,09,1, 11.9,1,1, 14.538, 10573.253, 287.641, 52692.065 21/08/14,08:26:49,19,09,1, 11.9,1,1, 14.538, 10573.263, 287.639, 52692.087 21/08/14,08:26:50,00,09,1, 11.9,1,1, 14.548, 10573.256, 287.639, 52692.087 21/08/14,08:26:50,01,09,1, 11.9,1,1, 14.548, 10573.295, 287.620, 52692.114 21/08/14,08:26:50,02,09,1, 11.9,1,1, 14.548, 10573.242, 287.624, 52692.213 21/08/14,08:26:50,03,09,1, 11.9,1,1, 14.548, 10573.272, 287.613, 52692.028 21/08/14,08:26:50,04,09,1, 11.9,1,1, 14.548, 10573.242, 287.601, 52692.067 21/08/14,08:26:50,05,09,1, 11.9,1,1, 14.548, 10573.272, 287.600, 52692.049 21/08/14,08:26:50,06,09,1, 11.9,1,1, 14.548, 10573.266, 287.624, 52692.109 21/08/14,08:26:50,07,09,1, 11.9,1,1, 14.548, 10573.255, 287.595, 52692.117 21/08/14,08:26:50,08,09,1, 11.9,1,1, 14.548, 10573.273, 287.596, 52692.173 21/08/14,08:26:50,09,09,1, 11.9,1,1, 14.548, 10573.275, 287.599, 52692.129 21/08/14,08:26:50,10,09,1, 11.9,1,1, 14.548, 10573.275, 287.627, 52692.153 21/08/14,08:26:50,11,09,1, 11.9,1,1, 14.548, 10573.277, 287.596, 52692.151 21/08/14,08:26:50,12,09,1, 11.9,1,1, 14.548, 10573.267, 287.607, 52692.133 21/08/14,08:26:50,13,09,1, 11.9,1,1, 14.548, 10573.264, 287.595, 52692.079 21/08/14,08:26:50,14,09,1, 11.9,1,1, 14.548, 10573.269, 287.583, 52692.104 21/08/14,08:26:50,15,09,1, 11.9,1,1, 14.548, 10573.273, 287.573, 52692.116 21/08/14,08:26:50,16,09,1, 11.9,1,1, 14.548, 10573.265, 287.581, 52692.142 21/08/14,08:26:50,17,09,1, 11.9,1,1, 14.548, 10573.274, 287.586, 52692.110 21/08/14,08:26:50,18,09,1, 11.9,1,1, 14.548, 10573.284, 287.592, 52692.131 21/08/14,08:26:50,19,09,1, 11.9,1,1, 14.548, 10573.249, 287.554, 52692.071 21/08/14,08:26:51,00,09,1, 11.9,1,1, 14.543, 10573.248, 287.554, 52692.071 21/08/14,08:26:51,01,09,1, 11.9,1,1, 14.543, 10573.274, 287.571, 52692.093 21/08/14,08:26:51,02,09,1, 11.9,1,1, 14.543, 10573.261, 287.584, 52692.094 21/08/14,08:26:51,03,09,1, 11.9,1,1, 14.543, 10573.276, 287.599, 52692.126 21/08/14,08:26:51,04,09,1, 11.9,1,1, 14.543, 10573.264, 287.567, 52692.076 21/08/14,08:26:51,05,09,1, 11.9,1,1, 14.543, 10573.296, 287.590, 52692.147 21/08/14,08:26:51,06,09,1, 11.9,1,1, 14.543, 10573.266, 287.551, 52692.059 21/08/14,08:26:51,07,09,1, 11.9,1,1, 14.543, 10573.291, 287.607, 52692.098 21/08/14,08:26:51,08,09,1, 11.9,1,1, 14.543, 10573.248, 287.551, 52692.123 21/08/14,08:26:51,09,09,1, 11.9,1,1, 14.543, 10573.245, 287.563, 52692.087 21/08/14,08:26:51,10,09,1, 11.9,1,1, 14.543, 10573.278, 287.592, 52692.090 21/08/14,08:26:51,11,09,1, 11.9,1,1, 14.543, 10573.279, 287.586, 52692.088 21/08/14,08:26:51,12,09,1, 11.9,1,1, 14.543, 10573.262, 287.578, 52692.124 21/08/14,08:26:51,13,09,1, 11.9,1,1, 14.543, 10573.260, 287.561, 52692.073 21/08/14,08:26:51,14,09,1, 11.9,1,1, 14.543, 10573.272, 287.568, 52692.110 21/08/14,08:26:51,15,09,1, 11.9,1,1, 14.543, 10573.281, 287.560, 52692.151 21/08/14,08:26:51,16,09,1, 11.9,1,1, 14.543, 10573.252, 287.548, 52692.105 21/08/14,08:26:51,17,09,1, 11.9,1,1, 14.543, 10573.250, 287.568, 52692.100 21/08/14,08:26:51,18,09,1, 11.9,1,1, 14.543, 10573.283, 287.569, 52692.104 21/08/14,08:26:51,19,09,1, 11.9,1,1, 14.543, 10573.265, 287.543, 52692.117 21/08/14,08:26:52,00,09,1, 11.9,1,1, 14.541, 10573.264, 287.543, 52692.117 21/08/14,08:26:52,01,09,1, 11.9,1,1, 14.541, 10573.284, 287.581, 52692.165 21/08/14,08:26:52,02,09,1, 11.9,1,1, 14.541, 10573.281, 287.550, 52691.981 21/08/14,08:26:52,03,09,1, 11.9,1,1, 14.541, 10573.293, 287.536, 52692.110 21/08/14,08:26:52,04,09,1, 11.9,1,1, 14.541, 10573.298, 287.547, 52692.127 21/08/14,08:26:52,05,09,1, 11.9,1,1, 14.541, 10573.269, 287.570, 52692.156 21/08/14,08:26:52,06,09,1, 11.9,1,1, 14.541, 10573.257, 287.571, 52692.100 21/08/14,08:26:52,07,09,1, 11.9,1,1, 14.541, 10573.274, 287.559, 52692.131 21/08/14,08:26:52,08,09,1, 11.9,1,1, 14.541, 10573.264, 287.578, 52692.132 21/08/14,08:26:52,09,09,1, 11.9,1,1, 14.541, 10573.258, 287.532, 52692.115 21/08/14,08:26:52,10,09,1, 11.9,1,1, 14.541, 10573.253, 287.549, 52692.128 21/08/14,08:26:52,11,09,1, 11.9,1,1, 14.541, 10573.256, 287.534, 52692.103 21/08/14,08:26:52,12,09,1, 11.9,1,1, 14.541, 10573.250, 287.543, 52692.105 21/08/14,08:26:52,13,09,1, 11.9,1,1, 14.541, 10573.300, 287.557, 52692.187 21/08/14,08:26:52,14,09,1, 11.9,1,1, 14.541, 10573.249, 287.547, 52692.122 21/08/14,08:26:52,15,09,1, 11.9,1,1, 14.541, 10573.274, 287.521, 52692.098 21/08/14,08:26:52,16,09,1, 11.9,1,1, 14.541, 10573.268, 287.547, 52692.130 21/08/14,08:26:52,17,09,1, 11.9,1,1, 14.541, 10573.264, 287.539, 52692.164 21/08/14,08:26:52,18,09,1, 11.9,1,1, 14.541, 10573.260, 287.518, 52692.132 21/08/14,08:26:52,19,09,1, 11.9,1,1, 14.541, 10573.285, 287.518, 52692.112 21/08/14,08:26:53,00,09,1, 11.8,1,1, 14.547, 10573.281, 287.518, 52692.112 21/08/14,08:26:53,01,09,1, 11.8,1,1, 14.547, 10573.252, 287.541, 52692.146 21/08/14,08:26:53,02,09,1, 11.8,1,1, 14.547, 10573.265, 287.537, 52692.127 21/08/14,08:26:53,03,09,1, 11.8,1,1, 14.547, 10573.277, 287.496, 52692.111 21/08/14,08:26:53,04,09,1, 11.8,1,1, 14.547, 10573.282, 287.526, 52692.127 21/08/14,08:26:53,05,09,1, 11.8,1,1, 14.547, 10573.267, 287.530, 52692.119 21/08/14,08:26:53,06,09,1, 11.8,1,1, 14.547, 10573.272, 287.513, 52692.104 21/08/14,08:26:53,07,09,1, 11.8,1,1, 14.547, 10573.271, 287.509, 52692.114 21/08/14,08:26:53,08,09,1, 11.8,1,1, 14.547, 10573.248, 287.518, 52692.102 21/08/14,08:26:53,09,09,1, 11.8,1,1, 14.547, 10573.272, 287.525, 52692.146 21/08/14,08:26:53,10,09,1, 11.8,1,1, 14.547, 10573.265, 287.509, 52692.124 21/08/14,08:26:53,11,09,1, 11.8,1,1, 14.547, 10573.288, 287.529, 52692.127 21/08/14,08:26:53,12,09,1, 11.8,1,1, 14.547, 10573.270, 287.497, 52692.127 21/08/14,08:26:53,13,09,1, 11.8,1,1, 14.547, 10573.258, 287.519, 52692.123 21/08/14,08:26:53,14,09,1, 11.8,1,1, 14.547, 10573.250, 287.491, 52692.134 21/08/14,08:26:53,15,09,1, 11.8,1,1, 14.547, 10573.293, 287.467, 52692.125 21/08/14,08:26:53,16,09,1, 11.8,1,1, 14.547, 10573.279, 287.522, 52692.148 21/08/14,08:26:53,17,09,1, 11.8,1,1, 14.547, 10573.283, 287.501, 52692.143 21/08/14,08:26:53,18,09,1, 11.8,1,1, 14.547, 10573.269, 287.497, 52692.135 21/08/14,08:26:53,19,09,1, 11.8,1,1, 14.547, 10573.265, 287.494, 52692.136 21/08/14,08:26:54,00,09,1, 11.8,1,1, 14.541, 10573.264, 287.494, 52692.136 21/08/14,08:26:54,01,09,1, 11.8,1,1, 14.541, 10573.274, 287.491, 52692.098 21/08/14,08:26:54,02,09,1, 11.8,1,1, 14.541, 10573.235, 287.491, 52692.110 21/08/14,08:26:54,03,09,1, 11.8,1,1, 14.541, 10573.262, 287.488, 52692.121 21/08/14,08:26:54,04,09,1, 11.8,1,1, 14.541, 10573.255, 287.509, 52692.099 21/08/14,08:26:54,05,09,1, 11.8,1,1, 14.541, 10573.268, 287.504, 52692.117 21/08/14,08:26:54,06,09,1, 11.8,1,1, 14.541, 10573.267, 287.469, 52692.138 21/08/14,08:26:54,07,09,1, 11.8,1,1, 14.541, 10573.285, 287.511, 52692.112 21/08/14,08:26:54,08,09,1, 11.8,1,1, 14.541, 10573.247, 287.486, 52692.121 21/08/14,08:26:54,09,09,1, 11.8,1,1, 14.541, 10573.278, 287.499, 52692.178 21/08/14,08:26:54,10,09,1, 11.8,1,1, 14.541, 10573.291, 287.467, 52692.150 21/08/14,08:26:54,11,09,1, 11.8,1,1, 14.541, 10573.266, 287.477, 52692.171 21/08/14,08:26:54,12,09,1, 11.8,1,1, 14.541, 10573.288, 287.483, 52692.138 21/08/14,08:26:54,13,09,1, 11.8,1,1, 14.541, 10573.263, 287.476, 52692.155 21/08/14,08:26:54,14,09,1, 11.8,1,1, 14.541, 10573.273, 287.500, 52692.159 21/08/14,08:26:54,15,09,1, 11.8,1,1, 14.541, 10573.278, 287.484, 52692.148 21/08/14,08:26:54,16,09,1, 11.8,1,1, 14.541, 10573.293, 287.471, 52692.143 21/08/14,08:26:54,17,09,1, 11.8,1,1, 14.541, 10573.279, 287.494, 52692.097 21/08/14,08:26:54,18,09,1, 11.8,1,1, 14.541, 10573.288, 287.497, 52692.151 21/08/14,08:26:54,19,09,1, 11.8,1,1, 14.541, 10573.295, 287.474, 52692.146 21/08/14,08:26:55,00,10,1, 11.8,1,1, 14.543, 10573.289, 287.474, 52692.146 21/08/14,08:26:55,01,10,1, 11.8,1,1, 14.543, 10573.253, 287.470, 52692.171 21/08/14,08:26:55,02,10,1, 11.8,1,1, 14.543, 10573.255, 287.480, 52692.141 21/08/14,08:26:55,03,10,1, 11.8,1,1, 14.543, 10573.252, 287.459, 52692.128 21/08/14,08:26:55,04,10,1, 11.8,1,1, 14.543, 10573.273, 287.487, 52692.175 21/08/14,08:26:55,05,10,1, 11.8,1,1, 14.543, 10573.271, 287.453, 52692.169 21/08/14,08:26:55,06,10,1, 11.8,1,1, 14.543, 10573.264, 287.471, 52692.160 21/08/14,08:26:55,07,10,1, 11.8,1,1, 14.543, 10573.271, 287.462, 52692.138 21/08/14,08:26:55,08,10,1, 11.8,1,1, 14.543, 10573.245, 287.457, 52692.132 21/08/14,08:26:55,09,10,1, 11.8,1,1, 14.543, 10573.262, 287.462, 52692.170 21/08/14,08:26:55,10,10,1, 11.8,1,1, 14.543, 10573.275, 287.467, 52692.179 21/08/14,08:26:55,11,10,1, 11.8,1,1, 14.543, 10573.256, 287.444, 52692.170 21/08/14,08:26:55,12,10,1, 11.8,1,1, 14.543, 10573.272, 287.446, 52692.138 21/08/14,08:26:55,13,10,1, 11.8,1,1, 14.543, 10573.267, 287.435, 52692.130 21/08/14,08:26:55,14,10,1, 11.8,1,1, 14.543, 10573.258, 287.429, 52692.161 21/08/14,08:26:55,15,10,1, 11.8,1,1, 14.543, 10573.249, 287.442, 52692.121 21/08/14,08:26:55,16,10,1, 11.8,1,1, 14.543, 10573.284, 287.463, 52692.130 21/08/14,08:26:55,17,10,1, 11.8,1,1, 14.543, 10573.277, 287.454, 52692.116 21/08/14,08:26:55,18,10,1, 11.8,1,1, 14.543, 10573.248, 287.429, 52692.094 21/08/14,08:26:55,19,10,1, 11.8,1,1, 14.543, 10573.273, 287.441, 52692.137 21/08/14,08:26:56,00,10,1, 11.9,1,1, 14.545, 10573.264, 287.441, 52692.137 21/08/14,08:26:56,01,10,1, 11.9,1,1, 14.545, 10573.273, 287.447, 52692.120 21/08/14,08:26:56,02,10,1, 11.9,1,1, 14.545, 10573.271, 287.464, 52692.108 21/08/14,08:26:56,03,10,1, 11.9,1,1, 14.545, 10573.277, 287.450, 52692.131 21/08/14,08:26:56,04,10,1, 11.9,1,1, 14.545, 10573.267, 287.453, 52692.151 21/08/14,08:26:56,05,10,1, 11.9,1,1, 14.545, 10573.277, 287.438, 52692.087 21/08/14,08:26:56,06,10,1, 11.9,1,1, 14.545, 10573.256, 287.458, 52692.121 21/08/14,08:26:56,07,10,1, 11.9,1,1, 14.545, 10573.266, 287.437, 52692.137 21/08/14,08:26:56,08,10,1, 11.9,1,1, 14.545, 10573.277, 287.426, 52692.126 21/08/14,08:26:56,09,10,1, 11.9,1,1, 14.545, 10573.280, 287.465, 52692.172 21/08/14,08:26:56,10,10,1, 11.9,1,1, 14.545, 10573.259, 287.448, 52692.131 21/08/14,08:26:56,11,10,1, 11.9,1,1, 14.545, 10573.271, 287.435, 52692.143 21/08/14,08:26:56,12,10,1, 11.9,1,1, 14.545, 10573.273, 287.434, 52692.108 21/08/14,08:26:56,13,10,1, 11.9,1,1, 14.545, 10573.267, 287.454, 52692.136 21/08/14,08:26:56,14,10,1, 11.9,1,1, 14.545, 10573.269, 287.450, 52692.116 21/08/14,08:26:56,15,10,1, 11.9,1,1, 14.545, 10573.284, 287.459, 52692.140 21/08/14,08:26:56,16,10,1, 11.9,1,1, 14.545, 10573.271, 287.435, 52692.128 21/08/14,08:26:56,17,10,1, 11.9,1,1, 14.545, 10573.263, 287.445, 52692.126 21/08/14,08:26:56,18,10,1, 11.9,1,1, 14.545, 10573.257, 287.432, 52692.153 21/08/14,08:26:56,19,10,1, 11.9,1,1, 14.545, 10573.273, 287.422, 52692.143 21/08/14,08:26:57,00,10,1, 11.8,1,1, 14.545, 10573.264, 287.422, 52692.143 21/08/14,08:26:57,01,10,1, 11.8,1,1, 14.545, 10573.268, 287.425, 52692.091 21/08/14,08:26:57,02,10,1, 11.8,1,1, 14.545, 10573.275, 287.435, 52692.143 21/08/14,08:26:57,03,10,1, 11.8,1,1, 14.545, 10573.260, 287.411, 52692.121 21/08/14,08:26:57,04,10,1, 11.8,1,1, 14.545, 10573.269, 287.413, 52692.084 21/08/14,08:26:57,05,10,1, 11.8,1,1, 14.545, 10573.279, 287.450, 52692.112 21/08/14,08:26:57,06,10,1, 11.8,1,1, 14.545, 10573.239, 287.413, 52692.116 21/08/14,08:26:57,07,10,1, 11.8,1,1, 14.545, 10573.266, 287.430, 52692.094 21/08/14,08:26:57,08,10,1, 11.8,1,1, 14.545, 10573.275, 287.440, 52692.108 21/08/14,08:26:57,09,10,1, 11.8,1,1, 14.545, 10573.241, 287.426, 52692.122 21/08/14,08:26:57,10,10,1, 11.8,1,1, 14.545, 10573.259, 287.438, 52692.135 21/08/14,08:26:57,11,10,1, 11.8,1,1, 14.545, 10573.266, 287.438, 52692.143 21/08/14,08:26:57,12,10,1, 11.8,1,1, 14.545, 10573.279, 287.418, 52692.124 21/08/14,08:26:57,13,10,1, 11.8,1,1, 14.545, 10573.267, 287.429, 52692.094 21/08/14,08:26:57,14,10,1, 11.8,1,1, 14.545, 10573.269, 287.402, 52692.126 21/08/14,08:26:57,15,10,1, 11.8,1,1, 14.545, 10573.278, 287.408, 52692.109 21/08/14,08:26:57,16,10,1, 11.8,1,1, 14.545, 10573.261, 287.414, 52692.099 21/08/14,08:26:57,17,10,1, 11.8,1,1, 14.545, 10573.235, 287.442, 52692.128 21/08/14,08:26:57,18,10,1, 11.8,1,1, 14.545, 10573.286, 287.409, 52692.127 21/08/14,08:26:57,19,10,1, 11.8,1,1, 14.545, 10573.232, 287.406, 52692.125 21/08/14,08:26:58,00,10,1, 11.8,1,1, 14.544, 10573.231, 287.406, 52692.125 21/08/14,08:26:58,01,10,1, 11.8,1,1, 14.544, 10573.282, 287.409, 52692.099 21/08/14,08:26:58,02,10,1, 11.8,1,1, 14.544, 10573.278, 287.409, 52692.128 21/08/14,08:26:58,03,10,1, 11.8,1,1, 14.544, 10573.278, 287.418, 52692.161 21/08/14,08:26:58,04,10,1, 11.8,1,1, 14.544, 10573.268, 287.429, 52692.151 21/08/14,08:26:58,05,10,1, 11.8,1,1, 14.544, 10573.283, 287.423, 52692.155 21/08/14,08:26:58,06,10,1, 11.8,1,1, 14.544, 10573.271, 287.422, 52692.168 21/08/14,08:26:58,07,10,1, 11.8,1,1, 14.544, 10573.276, 287.437, 52692.148 21/08/14,08:26:58,08,10,1, 11.8,1,1, 14.544, 10573.281, 287.439, 52692.118 21/08/14,08:26:58,09,10,1, 11.8,1,1, 14.544, 10573.267, 287.418, 52692.162 21/08/14,08:26:58,10,10,1, 11.8,1,1, 14.544, 10573.272, 287.437, 52692.133 21/08/14,08:26:58,11,10,1, 11.8,1,1, 14.544, 10573.275, 287.399, 52692.102 21/08/14,08:26:58,12,10,1, 11.8,1,1, 14.544, 10573.251, 287.403, 52692.108 21/08/14,08:26:58,13,10,1, 11.8,1,1, 14.544, 10573.240, 287.399, 52692.137 21/08/14,08:26:58,14,10,1, 11.8,1,1, 14.544, 10573.256, 287.384, 52692.117 21/08/14,08:26:58,15,10,1, 11.8,1,1, 14.544, 10573.252, 287.409, 52692.122 21/08/14,08:26:58,16,10,1, 11.8,1,1, 14.544, 10573.247, 287.413, 52692.100 21/08/14,08:26:58,17,10,1, 11.8,1,1, 14.544, 10573.252, 287.414, 52692.067 21/08/14,08:26:58,18,10,1, 11.8,1,1, 14.544, 10573.265, 287.417, 52692.115 21/08/14,08:26:58,19,10,1, 11.8,1,1, 14.544, 10573.255, 287.430, 52692.141 21/08/14,08:26:59,00,10,1, 11.9,1,1, 14.544, 10573.248, 287.430, 52692.141 21/08/14,08:26:59,01,10,1, 11.9,1,1, 14.544, 10573.257, 287.401, 52692.117 21/08/14,08:26:59,02,10,1, 11.9,1,1, 14.544, 10573.265, 287.417, 52692.130 21/08/14,08:26:59,03,10,1, 11.9,1,1, 14.544, 10573.265, 287.411, 52692.139 21/08/14,08:26:59,04,10,1, 11.9,1,1, 14.544, 10573.271, 287.392, 52692.129 21/08/14,08:26:59,05,10,1, 11.9,1,1, 14.544, 10573.268, 287.419, 52692.122 21/08/14,08:26:59,06,10,1, 11.9,1,1, 14.544, 10573.246, 287.409, 52692.147 21/08/14,08:26:59,07,10,1, 11.9,1,1, 14.544, 10573.260, 287.415, 52692.096 21/08/14,08:26:59,08,10,1, 11.9,1,1, 14.544, 10573.261, 287.421, 52692.179 21/08/14,08:26:59,09,10,1, 11.9,1,1, 14.544, 10573.244, 287.414, 52692.117 21/08/14,08:26:59,10,10,1, 11.9,1,1, 14.544, 10573.254, 287.401, 52692.111 21/08/14,08:26:59,11,10,1, 11.9,1,1, 14.544, 10573.253, 287.399, 52692.132 21/08/14,08:26:59,12,10,1, 11.9,1,1, 14.544, 10573.272, 287.413, 52692.153 21/08/14,08:26:59,13,10,1, 11.9,1,1, 14.544, 10573.251, 287.385, 52692.126 21/08/14,08:26:59,14,10,1, 11.9,1,1, 14.544, 10573.249, 287.386, 52692.097 21/08/14,08:26:59,15,10,1, 11.9,1,1, 14.544, 10573.254, 287.413, 52692.124 21/08/14,08:26:59,16,10,1, 11.9,1,1, 14.544, 10573.249, 287.380, 52692.159 21/08/14,08:26:59,17,10,1, 11.9,1,1, 14.544, 10573.243, 287.393, 52692.151 21/08/14,08:26:59,18,10,1, 11.9,1,1, 14.544, 10573.251, 287.408, 52692.182 21/08/14,08:26:59,19,10,1, 11.9,1,1, 14.544, 10573.246, 287.398, 52692.142 21/08/14,08:27:00,00,10,1, 11.9,1,1, 14.546, 10573.239, 287.398, 52692.142 21/08/14,08:27:00,01,10,1, 11.9,1,1, 14.546, 10573.250, 287.396, 52692.151 21/08/14,08:27:00,02,10,1, 11.9,1,1, 14.546, 10573.238, 287.391, 52692.184 21/08/14,08:27:00,03,10,1, 11.9,1,1, 14.546, 10573.245, 287.393, 52692.157 21/08/14,08:27:00,04,10,1, 11.9,1,1, 14.546, 10573.270, 287.419, 52692.137 21/08/14,08:27:00,05,10,1, 11.9,1,1, 14.546, 10573.254, 287.399, 52692.023 21/08/14,08:27:00,06,10,1, 11.9,1,1, 14.546, 10573.260, 287.379, 52692.117 21/08/14,08:27:00,07,10,1, 11.9,1,1, 14.546, 10573.265, 287.409, 52692.147 21/08/14,08:27:00,08,10,1, 11.9,1,1, 14.546, 10573.263, 287.366, 52692.132 21/08/14,08:27:00,09,10,1, 11.9,1,1, 14.546, 10573.246, 287.374, 52692.168 21/08/14,08:27:00,10,10,1, 11.9,1,1, 14.546, 10573.253, 287.380, 52692.106 21/08/14,08:27:00,11,10,1, 11.9,1,1, 14.546, 10573.260, 287.408, 52692.157 21/08/14,08:27:00,12,10,1, 11.9,1,1, 14.546, 10573.243, 287.370, 52692.129 21/08/14,08:27:00,13,10,1, 11.9,1,1, 14.546, 10573.239, 287.385, 52692.131 21/08/14,08:27:00,14,10,1, 11.9,1,1, 14.546, 10573.230, 287.386, 52692.135 21/08/14,08:27:00,15,10,1, 11.9,1,1, 14.546, 10573.214, 287.377, 52692.160 21/08/14,08:27:00,16,10,1, 11.9,1,1, 14.546, 10573.255, 287.386, 52692.152 21/08/14,08:27:00,17,10,1, 11.9,1,1, 14.546, 10573.250, 287.404, 52692.182 21/08/14,08:27:00,18,10,1, 11.9,1,1, 14.546, 10573.227, 287.384, 52692.143 21/08/14,08:27:00,19,10,1, 11.9,1,1, 14.546, 10573.266, 287.401, 52692.170 21/08/14,08:27:01,00,10,1, 11.9,1,1, 14.549, 10573.264, 287.401, 52692.170 21/08/14,08:27:01,01,10,1, 11.9,1,1, 14.549, 10573.224, 287.371, 52692.129 21/08/14,08:27:01,02,10,1, 11.9,1,1, 14.549, 10573.242, 287.409, 52692.188 21/08/14,08:27:01,03,10,1, 11.9,1,1, 14.549, 10573.245, 287.373, 52692.153 21/08/14,08:27:01,04,10,1, 11.9,1,1, 14.549, 10573.249, 287.396, 52692.174 21/08/14,08:27:01,05,10,1, 11.9,1,1, 14.549, 10573.230, 287.394, 52692.184 21/08/14,08:27:01,06,10,1, 11.9,1,1, 14.549, 10573.241, 287.404, 52692.184 21/08/14,08:27:01,07,10,1, 11.9,1,1, 14.549, 10573.228, 287.408, 52692.155 21/08/14,08:27:01,08,10,1, 11.9,1,1, 14.549, 10573.217, 287.380, 52692.148 21/08/14,08:27:01,09,10,1, 11.9,1,1, 14.549, 10573.229, 287.381, 52692.155 21/08/14,08:27:01,10,10,1, 11.9,1,1, 14.549, 10573.223, 287.385, 52692.125 21/08/14,08:27:01,11,10,1, 11.9,1,1, 14.549, 10573.260, 287.376, 52692.125 21/08/14,08:27:01,12,10,1, 11.9,1,1, 14.549, 10573.236, 287.390, 52692.160 21/08/14,08:27:01,13,10,1, 11.9,1,1, 14.549, 10573.229, 287.368, 52692.136 21/08/14,08:27:01,14,10,1, 11.9,1,1, 14.549, 10573.248, 287.368, 52692.149 21/08/14,08:27:01,15,10,1, 11.9,1,1, 14.549, 10573.228, 287.372, 52692.116 21/08/14,08:27:01,16,10,1, 11.9,1,1, 14.549, 10573.241, 287.382, 52692.160 21/08/14,08:27:01,17,10,1, 11.9,1,1, 14.549, 10573.214, 287.383, 52692.145 21/08/14,08:27:01,18,10,1, 11.9,1,1, 14.549, 10573.206, 287.388, 52692.156 21/08/14,08:27:01,19,10,1, 11.9,1,1, 14.549, 10573.221, 287.419, 52692.190 21/08/14,08:27:02,00,09,1, 11.9,1,1, 14.546, 10573.214, 287.419, 52692.190 21/08/14,08:27:02,01,09,1, 11.9,1,1, 14.546, 10573.230, 287.383, 52692.169 21/08/14,08:27:02,02,09,1, 11.9,1,1, 14.546, 10573.194, 287.367, 52692.103 21/08/14,08:27:02,03,09,1, 11.9,1,1, 14.546, 10573.201, 287.359, 52692.133 21/08/14,08:27:02,04,09,1, 11.9,1,1, 14.546, 10573.222, 287.384, 52692.171 21/08/14,08:27:02,05,09,1, 11.9,1,1, 14.546, 10573.227, 287.370, 52692.156 21/08/14,08:27:02,06,09,1, 11.9,1,1, 14.546, 10573.227, 287.357, 52692.131 21/08/14,08:27:02,07,09,1, 11.9,1,1, 14.546, 10573.241, 287.379, 52692.158 21/08/14,08:27:02,08,09,1, 11.9,1,1, 14.546, 10573.249, 287.393, 52692.129 21/08/14,08:27:02,09,09,1, 11.9,1,1, 14.546, 10573.224, 287.352, 52692.146 21/08/14,08:27:02,10,09,1, 11.9,1,1, 14.546, 10573.220, 287.377, 52692.133 21/08/14,08:27:02,11,09,1, 11.9,1,1, 14.546, 10573.221, 287.382, 52692.167 21/08/14,08:27:02,12,09,1, 11.9,1,1, 14.546, 10573.240, 287.369, 52692.159 21/08/14,08:27:02,13,09,1, 11.9,1,1, 14.546, 10573.234, 287.378, 52692.141 21/08/14,08:27:02,14,09,1, 11.9,1,1, 14.546, 10573.224, 287.401, 52692.174 21/08/14,08:27:02,15,09,1, 11.9,1,1, 14.546, 10573.238, 287.359, 52692.149 21/08/14,08:27:02,16,09,1, 11.9,1,1, 14.546, 10573.209, 287.360, 52692.158 21/08/14,08:27:02,17,09,1, 11.9,1,1, 14.546, 10573.247, 287.389, 52692.187 21/08/14,08:27:02,18,09,1, 11.9,1,1, 14.546, 10573.232, 287.363, 52692.187 21/08/14,08:27:02,19,09,1, 11.9,1,1, 14.546, 10573.195, 287.368, 52692.193 21/08/14,08:27:03,00,10,1, 11.8,1,1, 14.545, 10573.189, 287.368, 52692.193 21/08/14,08:27:03,01,10,1, 11.8,1,1, 14.545, 10573.215, 287.376, 52692.199 21/08/14,08:27:03,02,10,1, 11.8,1,1, 14.545, 10573.212, 287.380, 52692.144 21/08/14,08:27:03,03,10,1, 11.8,1,1, 14.545, 10573.204, 287.393, 52692.164 21/08/14,08:27:03,04,10,1, 11.8,1,1, 14.545, 10573.194, 287.375, 52692.150 21/08/14,08:27:03,05,10,1, 11.8,1,1, 14.545, 10573.219, 287.364, 52692.172 21/08/14,08:27:03,06,10,1, 11.8,1,1, 14.545, 10573.193, 287.382, 52692.203 21/08/14,08:27:03,07,10,1, 11.8,1,1, 14.545, 10573.208, 287.368, 52692.185 21/08/14,08:27:03,08,10,1, 11.8,1,1, 14.545, 10573.171, 287.368, 52692.130 21/08/14,08:27:03,09,10,1, 11.8,1,1, 14.545, 10573.213, 287.399, 52692.145 21/08/14,08:27:03,10,10,1, 11.8,1,1, 14.545, 10573.195, 287.397, 52692.160 21/08/14,08:27:03,11,10,1, 11.8,1,1, 14.545, 10573.166, 287.400, 52692.149 21/08/14,08:27:03,12,10,1, 11.8,1,1, 14.545, 10573.196, 287.416, 52692.164 21/08/14,08:27:03,13,10,1, 11.8,1,1, 14.545, 10573.184, 287.393, 52692.148 21/08/14,08:27:03,14,10,1, 11.8,1,1, 14.545, 10573.208, 287.381, 52692.158 21/08/14,08:27:03,15,10,1, 11.8,1,1, 14.545, 10573.186, 287.385, 52692.161 21/08/14,08:27:03,16,10,1, 11.8,1,1, 14.545, 10573.194, 287.369, 52692.215 21/08/14,08:27:03,17,10,1, 11.8,1,1, 14.545, 10573.190, 287.377, 52692.175 21/08/14,08:27:03,18,10,1, 11.8,1,1, 14.545, 10573.227, 287.350, 52692.226 21/08/14,08:27:03,19,10,1, 11.8,1,1, 14.545, 10573.183, 287.398, 52692.366 21/08/14,08:27:04,00,10,1, 11.9,1,1, 14.544, 10573.181, 287.398, 52692.366 21/08/14,08:27:04,01,10,1, 11.9,1,1, 14.544, 10573.209, 287.366, 52692.206 21/08/14,08:27:04,02,10,1, 11.9,1,1, 14.544, 10573.195, 287.389, 52692.361 21/08/14,08:27:04,03,10,1, 11.9,1,1, 14.544, 10573.205, 287.356, 52692.240 21/08/14,08:27:04,04,10,1, 11.9,1,1, 14.544, 10573.170, 287.390, 52692.198 21/08/14,08:27:04,05,10,1, 11.9,1,1, 14.544, 10573.170, 287.391, 52692.224 21/08/14,08:27:04,06,10,1, 11.9,1,1, 14.544, 10573.177, 287.380, 52692.175 21/08/14,08:27:04,07,10,1, 11.9,1,1, 14.544, 10573.183, 287.416, 52692.242 21/08/14,08:27:04,08,10,1, 11.9,1,1, 14.544, 10573.173, 287.379, 52692.195 21/08/14,08:27:04,09,10,1, 11.9,1,1, 14.544, 10573.161, 287.377, 52692.182 21/08/14,08:27:04,10,10,1, 11.9,1,1, 14.544, 10573.166, 287.413, 52692.231 21/08/14,08:27:04,11,10,1, 11.9,1,1, 14.544, 10573.161, 287.399, 52692.253 21/08/14,08:27:04,12,10,1, 11.9,1,1, 14.544, 10573.156, 287.369, 52692.205 21/08/14,08:27:04,13,10,1, 11.9,1,1, 14.544, 10573.167, 287.373, 52692.196 21/08/14,08:27:04,14,10,1, 11.9,1,1, 14.544, 10573.181, 287.390, 52692.184 21/08/14,08:27:04,15,10,1, 11.9,1,1, 14.544, 10573.174, 287.353, 52692.202 21/08/14,08:27:04,16,10,1, 11.9,1,1, 14.544, 10573.180, 287.378, 52692.212 21/08/14,08:27:04,17,10,1, 11.9,1,1, 14.544, 10573.176, 287.410, 52692.222 21/08/14,08:27:04,18,10,1, 11.9,1,1, 14.544, 10573.198, 287.386, 52692.244 21/08/14,08:27:04,19,10,1, 11.9,1,1, 14.544, 10573.177, 287.386, 52692.172 21/08/14,08:27:05,00,10,1, 11.8,1,1, 14.545, 10573.173, 287.386, 52692.172 21/08/14,08:27:05,01,10,1, 11.8,1,1, 14.545, 10573.157, 287.403, 52692.231 21/08/14,08:27:05,02,10,1, 11.8,1,1, 14.545, 10573.197, 287.395, 52692.184 21/08/14,08:27:05,03,10,1, 11.8,1,1, 14.545, 10573.158, 287.374, 52692.209 21/08/14,08:27:05,04,10,1, 11.8,1,1, 14.545, 10573.171, 287.376, 52692.187 21/08/14,08:27:05,05,10,1, 11.8,1,1, 14.545, 10573.167, 287.378, 52692.176 21/08/14,08:27:05,06,10,1, 11.8,1,1, 14.545, 10573.157, 287.397, 52692.186 21/08/14,08:27:05,07,10,1, 11.8,1,1, 14.545, 10573.138, 287.395, 52692.155 21/08/14,08:27:05,08,10,1, 11.8,1,1, 14.545, 10573.173, 287.372, 52692.158 21/08/14,08:27:05,09,10,1, 11.8,1,1, 14.545, 10573.160, 287.378, 52692.181 21/08/14,08:27:05,10,10,1, 11.8,1,1, 14.545, 10573.149, 287.381, 52692.211 21/08/14,08:27:05,11,10,1, 11.8,1,1, 14.545, 10573.140, 287.371, 52692.205 21/08/14,08:27:05,12,10,1, 11.8,1,1, 14.545, 10573.155, 287.401, 52692.181 21/08/14,08:27:05,13,10,1, 11.8,1,1, 14.545, 10573.142, 287.395, 52692.192 21/08/14,08:27:05,14,10,1, 11.8,1,1, 14.545, 10573.142, 287.407, 52692.166 21/08/14,08:27:05,15,10,1, 11.8,1,1, 14.545, 10573.126, 287.409, 52692.214 21/08/14,08:27:05,16,10,1, 11.8,1,1, 14.545, 10573.167, 287.385, 52692.192 21/08/14,08:27:05,17,10,1, 11.8,1,1, 14.545, 10573.141, 287.385, 52692.223 21/08/14,08:27:05,18,10,1, 11.8,1,1, 14.545, 10573.127, 287.407, 52692.197 21/08/14,08:27:05,19,10,1, 11.8,1,1, 14.545, 10573.117, 287.399, 52692.241 21/08/14,08:27:06,00,10,1, 11.9,1,1, 14.546, 10573.114, 287.399, 52692.241 21/08/14,08:27:06,01,10,1, 11.9,1,1, 14.546, 10573.129, 287.386, 52692.165 21/08/14,08:27:06,02,10,1, 11.9,1,1, 14.546, 10573.146, 287.391, 52692.199 21/08/14,08:27:06,03,10,1, 11.9,1,1, 14.546, 10573.120, 287.398, 52692.206 21/08/14,08:27:06,04,10,1, 11.9,1,1, 14.546, 10573.140, 287.388, 52692.206 21/08/14,08:27:06,05,10,1, 11.9,1,1, 14.546, 10573.138, 287.403, 52692.201 21/08/14,08:27:06,06,10,1, 11.9,1,1, 14.546, 10573.134, 287.406, 52692.211 21/08/14,08:27:06,07,10,1, 11.9,1,1, 14.546, 10573.133, 287.404, 52692.166 21/08/14,08:27:06,08,10,1, 11.9,1,1, 14.546, 10573.133, 287.406, 52692.225 21/08/14,08:27:06,09,10,1, 11.9,1,1, 14.546, 10573.125, 287.396, 52692.210 21/08/14,08:27:06,10,10,1, 11.9,1,1, 14.546, 10573.102, 287.410, 52692.172 21/08/14,08:27:06,11,10,1, 11.9,1,1, 14.546, 10573.116, 287.428, 52692.167 21/08/14,08:27:06,12,10,1, 11.9,1,1, 14.546, 10573.103, 287.389, 52692.203 21/08/14,08:27:06,13,10,1, 11.9,1,1, 14.546, 10573.116, 287.401, 52692.172 21/08/14,08:27:06,14,10,1, 11.9,1,1, 14.546, 10573.122, 287.411, 52692.178 21/08/14,08:27:06,15,10,1, 11.9,1,1, 14.546, 10573.115, 287.416, 52692.191 21/08/14,08:27:06,16,10,1, 11.9,1,1, 14.546, 10573.089, 287.386, 52692.165 21/08/14,08:27:06,17,10,1, 11.9,1,1, 14.546, 10573.115, 287.402, 52692.163 21/08/14,08:27:06,18,10,1, 11.9,1,1, 14.546, 10573.093, 287.401, 52692.175 21/08/14,08:27:06,19,10,1, 11.9,1,1, 14.546, 10573.117, 287.416, 52692.175 21/08/14,08:27:07,00,10,1, 11.9,1,1, 14.548, 10573.114, 287.416, 52692.175 21/08/14,08:27:07,01,10,1, 11.9,1,1, 14.548, 10573.109, 287.412, 52692.050 21/08/14,08:27:07,02,10,1, 11.9,1,1, 14.548, 10573.063, 287.443, 52692.295 21/08/14,08:27:07,03,10,1, 11.9,1,1, 14.548, 10573.056, 287.433, 52692.260 21/08/14,08:27:07,04,10,1, 11.9,1,1, 14.548, 10573.082, 287.457, 52692.469 21/08/14,08:27:07,05,10,1, 11.9,1,1, 14.548, 10573.094, 287.424, 52692.075 21/08/14,08:27:07,06,10,1, 11.9,1,1, 14.548, 10573.075, 287.404, 52692.169 21/08/14,08:27:07,07,10,1, 11.9,1,1, 14.548, 10573.076, 287.425, 52692.144 21/08/14,08:27:07,08,10,1, 11.9,1,1, 14.548, 10573.095, 287.413, 52692.190 21/08/14,08:27:07,09,10,1, 11.9,1,1, 14.548, 10573.082, 287.424, 52692.241 21/08/14,08:27:07,10,10,1, 11.9,1,1, 14.548, 10573.072, 287.431, 52692.230 21/08/14,08:27:07,11,10,1, 11.9,1,1, 14.548, 10573.074, 287.425, 52692.242 21/08/14,08:27:07,12,10,1, 11.9,1,1, 14.548, 10573.065, 287.454, 52692.262 21/08/14,08:27:07,13,10,1, 11.9,1,1, 14.548, 10573.064, 287.403, 52692.188 21/08/14,08:27:07,14,10,1, 11.9,1,1, 14.548, 10573.072, 287.452, 52692.230 21/08/14,08:27:07,15,10,1, 11.9,1,1, 14.548, 10573.086, 287.473, 52692.263 21/08/14,08:27:07,16,10,1, 11.9,1,1, 14.548, 10573.080, 287.449, 52692.203 21/08/14,08:27:07,17,10,1, 11.9,1,1, 14.548, 10573.055, 287.421, 52692.185 21/08/14,08:27:07,18,10,1, 11.9,1,1, 14.548, 10573.054, 287.451, 52692.221 21/08/14,08:27:07,19,10,1, 11.9,1,1, 14.548, 10573.052, 287.451, 52692.221 21/08/14,08:27:08,00,10,1, 11.9,1,1, 14.549, 10573.047, 287.451, 52692.221 21/08/14,08:27:08,01,10,1, 11.9,1,1, 14.549, 10573.065, 287.465, 52692.259 21/08/14,08:27:08,02,10,1, 11.9,1,1, 14.549, 10573.038, 287.456, 52692.257 21/08/14,08:27:08,03,10,1, 11.9,1,1, 14.549, 10573.046, 287.449, 52692.205 21/08/14,08:27:08,04,10,1, 11.9,1,1, 14.549, 10573.069, 287.485, 52692.241 21/08/14,08:27:08,05,10,1, 11.9,1,1, 14.549, 10573.057, 287.481, 52692.250 21/08/14,08:27:08,06,10,1, 11.9,1,1, 14.549, 10573.053, 287.450, 52692.188 21/08/14,08:27:08,07,10,1, 11.9,1,1, 14.549, 10573.039, 287.483, 52692.217 21/08/14,08:27:08,08,10,1, 11.9,1,1, 14.549, 10573.040, 287.454, 52692.217 21/08/14,08:27:08,09,10,1, 11.9,1,1, 14.549, 10573.049, 287.465, 52692.212 21/08/14,08:27:08,10,10,1, 11.9,1,1, 14.549, 10573.038, 287.477, 52692.245 21/08/14,08:27:08,11,10,1, 11.9,1,1, 14.549, 10573.022, 287.469, 52692.258 21/08/14,08:27:08,12,10,1, 11.9,1,1, 14.549, 10573.052, 287.456, 52692.250 21/08/14,08:27:08,13,10,1, 11.9,1,1, 14.549, 10573.034, 287.487, 52692.224 21/08/14,08:27:08,14,10,1, 11.9,1,1, 14.549, 10573.033, 287.479, 52692.265 21/08/14,08:27:08,15,10,1, 11.9,1,1, 14.549, 10572.996, 287.489, 52692.242 21/08/14,08:27:08,16,10,1, 11.9,1,1, 14.549, 10573.198, 287.518, 52692.526 21/08/14,08:27:08,17,10,1, 11.9,1,1, 14.549, 10572.808, 287.699, 52695.359 21/08/14,08:27:08,18,10,1, 11.9,1,1, 14.549, 10573.337, 287.453, 52692.765 21/08/14,08:27:08,19,10,1, 11.9,1,1, 14.549, 10573.112, 287.484, 52691.951 21/08/14,08:27:09,00,10,1, 11.9,1,1, 14.550, 10573.106, 287.484, 52691.951 21/08/14,08:27:09,01,10,1, 11.9,1,1, 14.550, 10573.079, 287.463, 52692.447 21/08/14,08:27:09,02,10,1, 11.9,1,1, 14.550, 10573.159, 287.446, 52692.134 21/08/14,08:27:09,03,10,1, 11.9,1,1, 14.550, 10573.089, 287.456, 52692.242 21/08/14,08:27:09,04,10,1, 11.9,1,1, 14.550, 10572.981, 287.479, 52692.143 21/08/14,08:27:09,05,10,1, 11.9,1,1, 14.550, 10572.954, 287.522, 52692.283 21/08/14,08:27:09,06,10,1, 11.9,1,1, 14.550, 10572.989, 287.512, 52692.271 21/08/14,08:27:09,07,10,1, 11.9,1,1, 14.550, 10572.988, 287.504, 52692.216 21/08/14,08:27:09,08,10,1, 11.9,1,1, 14.550, 10572.997, 287.501, 52692.201 21/08/14,08:27:09,09,10,1, 11.9,1,1, 14.550, 10573.016, 287.498, 52692.172 21/08/14,08:27:09,10,10,1, 11.9,1,1, 14.550, 10573.016, 287.489, 52692.194 21/08/14,08:27:09,11,10,1, 11.9,1,1, 14.550, 10573.026, 287.496, 52692.234 21/08/14,08:27:09,12,10,1, 11.9,1,1, 14.550, 10572.993, 287.504, 52692.212 21/08/14,08:27:09,13,10,1, 11.9,1,1, 14.550, 10572.998, 287.499, 52692.209 21/08/14,08:27:09,14,10,1, 11.9,1,1, 14.550, 10573.030, 287.510, 52692.228 21/08/14,08:27:09,15,10,1, 11.9,1,1, 14.550, 10572.986, 287.505, 52692.204 21/08/14,08:27:09,16,10,1, 11.9,1,1, 14.550, 10572.980, 287.518, 52692.247 21/08/14,08:27:09,17,10,1, 11.9,1,1, 14.550, 10572.992, 287.548, 52692.258 21/08/14,08:27:09,18,10,1, 11.9,1,1, 14.550, 10573.009, 287.529, 52692.288 21/08/14,08:27:09,19,10,1, 11.9,1,1, 14.550, 10573.007, 287.542, 52692.255 21/08/14,08:27:10,00,09,1, 11.8,1,1, 14.548, 10573.006, 287.542, 52692.255 21/08/14,08:27:10,01,09,1, 11.8,1,1, 14.548, 10572.974, 287.528, 52692.260 21/08/14,08:27:10,02,09,1, 11.8,1,1, 14.548, 10572.989, 287.524, 52692.269 21/08/14,08:27:10,03,09,1, 11.8,1,1, 14.548, 10572.973, 287.534, 52692.274 21/08/14,08:27:10,04,09,1, 11.8,1,1, 14.548, 10572.996, 287.523, 52692.307 21/08/14,08:27:10,05,09,1, 11.8,1,1, 14.548, 10572.975, 287.521, 52692.245 21/08/14,08:27:10,06,09,1, 11.8,1,1, 14.548, 10572.960, 287.527, 52692.294 21/08/14,08:27:10,07,09,1, 11.8,1,1, 14.548, 10572.990, 287.538, 52692.260 21/08/14,08:27:10,08,09,1, 11.8,1,1, 14.548, 10572.969, 287.531, 52692.281 21/08/14,08:27:10,09,09,1, 11.8,1,1, 14.548, 10572.969, 287.520, 52692.305 21/08/14,08:27:10,10,09,1, 11.8,1,1, 14.548, 10572.946, 287.534, 52692.278 21/08/14,08:27:10,11,09,1, 11.8,1,1, 14.548, 10572.921, 287.541, 52692.433 21/08/14,08:27:10,12,09,1, 11.8,1,1, 14.548, 10572.973, 287.494, 52692.233 21/08/14,08:27:10,13,09,1, 11.8,1,1, 14.548, 10572.989, 287.550, 52692.288 21/08/14,08:27:10,14,09,1, 11.8,1,1, 14.548, 10572.968, 287.522, 52692.268 21/08/14,08:27:10,15,09,1, 11.8,1,1, 14.548, 10572.961, 287.546, 52692.301 21/08/14,08:27:10,16,09,1, 11.8,1,1, 14.548, 10572.936, 287.527, 52692.298 21/08/14,08:27:10,17,09,1, 11.8,1,1, 14.548, 10572.943, 287.520, 52692.319 21/08/14,08:27:10,18,09,1, 11.8,1,1, 14.548, 10572.918, 287.506, 52692.304 21/08/14,08:27:10,19,09,1, 11.8,1,1, 14.548, 10572.966, 287.533, 52692.324 21/08/14,08:27:11,00,09,1, 11.8,1,1, 14.546, 10572.964, 287.533, 52692.324 21/08/14,08:27:11,01,09,1, 11.8,1,1, 14.546, 10572.926, 287.538, 52692.290 21/08/14,08:27:11,02,09,1, 11.8,1,1, 14.546, 10572.935, 287.534, 52692.247 21/08/14,08:27:11,03,09,1, 11.8,1,1, 14.546, 10572.936, 287.545, 52692.230 21/08/14,08:27:11,04,09,1, 11.8,1,1, 14.546, 10572.920, 287.549, 52692.237 21/08/14,08:27:11,05,09,1, 11.8,1,1, 14.546, 10572.938, 287.513, 52692.252 21/08/14,08:27:11,06,09,1, 11.8,1,1, 14.546, 10572.906, 287.519, 52692.249 21/08/14,08:27:11,07,09,1, 11.8,1,1, 14.546, 10572.887, 287.557, 52692.264 21/08/14,08:27:11,08,09,1, 11.8,1,1, 14.546, 10572.881, 287.539, 52692.314 21/08/14,08:27:11,09,09,1, 11.8,1,1, 14.546, 10572.886, 287.550, 52692.321 21/08/14,08:27:11,10,09,1, 11.8,1,1, 14.546, 10572.904, 287.560, 52692.315 21/08/14,08:27:11,11,09,1, 11.8,1,1, 14.546, 10572.903, 287.558, 52692.318 21/08/14,08:27:11,12,09,1, 11.8,1,1, 14.546, 10572.897, 287.531, 52692.325 21/08/14,08:27:11,13,09,1, 11.8,1,1, 14.546, 10572.892, 287.534, 52692.314 21/08/14,08:27:11,14,09,1, 11.8,1,1, 14.546, 10572.917, 287.531, 52692.326 21/08/14,08:27:11,15,09,1, 11.8,1,1, 14.546, 10572.894, 287.533, 52692.304 21/08/14,08:27:11,16,09,1, 11.8,1,1, 14.546, 10572.873, 287.534, 52692.236 21/08/14,08:27:11,17,09,1, 11.8,1,1, 14.546, 10572.928, 287.567, 52692.282 21/08/14,08:27:11,18,09,1, 11.8,1,1, 14.546, 10572.906, 287.544, 52692.250 21/08/14,08:27:11,19,09,1, 11.8,1,1, 14.546, 10572.896, 287.597, 52692.289 21/08/14,08:27:12,00,09,1, 11.9,1,1, 14.544, 10572.889, 287.597, 52692.289 21/08/14,08:27:12,01,09,1, 11.9,1,1, 14.544, 10572.878, 287.529, 52692.287 21/08/14,08:27:12,02,09,1, 11.9,1,1, 14.544, 10572.903, 287.593, 52692.363 21/08/14,08:27:12,03,09,1, 11.9,1,1, 14.544, 10572.852, 287.566, 52692.321 21/08/14,08:27:12,04,09,1, 11.9,1,1, 14.544, 10572.851, 287.585, 52692.342 21/08/14,08:27:12,05,09,1, 11.9,1,1, 14.544, 10572.880, 287.559, 52692.348 21/08/14,08:27:12,06,09,1, 11.9,1,1, 14.544, 10572.846, 287.567, 52692.352 21/08/14,08:27:12,07,09,1, 11.9,1,1, 14.544, 10572.868, 287.556, 52692.293 21/08/14,08:27:12,08,09,1, 11.9,1,1, 14.544, 10572.855, 287.550, 52692.290 21/08/14,08:27:12,09,09,1, 11.9,1,1, 14.544, 10572.866, 287.544, 52692.291 21/08/14,08:27:12,10,09,1, 11.9,1,1, 14.544, 10572.853, 287.542, 52692.232 21/08/14,08:27:12,11,09,1, 11.9,1,1, 14.544, 10572.853, 287.566, 52692.272 21/08/14,08:27:12,12,09,1, 11.9,1,1, 14.544, 10572.838, 287.570, 52692.278 21/08/14,08:27:12,13,09,1, 11.9,1,1, 14.544, 10572.833, 287.551, 52692.257 21/08/14,08:27:12,14,09,1, 11.9,1,1, 14.544, 10572.854, 287.589, 52692.334 21/08/14,08:27:12,15,09,1, 11.9,1,1, 14.544, 10572.833, 287.581, 52692.343 21/08/14,08:27:12,16,09,1, 11.9,1,1, 14.544, 10572.832, 287.560, 52692.355 21/08/14,08:27:12,17,09,1, 11.9,1,1, 14.544, 10572.820, 287.580, 52692.119 21/08/14,08:27:12,18,09,1, 11.9,1,1, 14.544, 10572.791, 287.573, 52692.413 21/08/14,08:27:12,19,09,1, 11.9,1,1, 14.544, 10572.841, 287.563, 52692.373 21/08/14,08:27:13,00,09,1, 11.8,1,1, 14.549, 10572.839, 287.563, 52692.373 21/08/14,08:27:13,01,09,1, 11.8,1,1, 14.549, 10572.841, 287.570, 52692.282 21/08/14,08:27:13,02,09,1, 11.8,1,1, 14.549, 10572.806, 287.544, 52692.284 21/08/14,08:27:13,03,09,1, 11.8,1,1, 14.549, 10572.813, 287.589, 52692.285 21/08/14,08:27:13,04,09,1, 11.8,1,1, 14.549, 10572.787, 287.554, 52692.240 21/08/14,08:27:13,05,09,1, 11.8,1,1, 14.549, 10572.821, 287.557, 52692.263 21/08/14,08:27:13,06,09,1, 11.8,1,1, 14.549, 10572.787, 287.587, 52692.311 21/08/14,08:27:13,07,09,1, 11.8,1,1, 14.549, 10572.801, 287.564, 52692.316 21/08/14,08:27:13,08,09,1, 11.8,1,1, 14.549, 10572.801, 287.577, 52692.323 21/08/14,08:27:13,09,09,1, 11.8,1,1, 14.549, 10572.792, 287.603, 52692.356 21/08/14,08:27:13,10,09,1, 11.8,1,1, 14.549, 10572.760, 287.592, 52692.337 21/08/14,08:27:13,11,09,1, 11.8,1,1, 14.549, 10572.769, 287.567, 52692.289 21/08/14,08:27:13,12,09,1, 11.8,1,1, 14.549, 10572.802, 287.595, 52692.322 21/08/14,08:27:13,13,09,1, 11.8,1,1, 14.549, 10572.780, 287.573, 52692.284 21/08/14,08:27:13,14,09,1, 11.8,1,1, 14.549, 10572.758, 287.558, 52692.196 21/08/14,08:27:13,15,09,1, 11.8,1,1, 14.549, 10572.787, 287.620, 52692.248 21/08/14,08:27:13,16,09,1, 11.8,1,1, 14.549, 10572.774, 287.601, 52692.273 21/08/14,08:27:13,17,09,1, 11.8,1,1, 14.549, 10572.781, 287.596, 52692.320 21/08/14,08:27:13,18,09,1, 11.8,1,1, 14.549, 10572.772, 287.587, 52692.328 21/08/14,08:27:13,19,09,1, 11.8,1,1, 14.549, 10572.754, 287.592, 52692.328 21/08/14,08:27:14,00,09,1, 11.9,1,1, 14.545, 10572.747, 287.592, 52692.328 21/08/14,08:27:14,01,09,1, 11.9,1,1, 14.545, 10572.744, 287.618, 52692.352 21/08/14,08:27:14,02,09,1, 11.9,1,1, 14.545, 10572.753, 287.608, 52692.311 21/08/14,08:27:14,03,09,1, 11.9,1,1, 14.545, 10572.737, 287.580, 52692.285 21/08/14,08:27:14,04,09,1, 11.9,1,1, 14.545, 10572.751, 287.596, 52692.323 21/08/14,08:27:14,05,09,1, 11.9,1,1, 14.545, 10572.718, 287.589, 52692.264 21/08/14,08:27:14,06,09,1, 11.9,1,1, 14.545, 10572.721, 287.570, 52692.241 21/08/14,08:27:14,07,09,1, 11.9,1,1, 14.545, 10572.780, 287.611, 52692.315 21/08/14,08:27:14,08,09,1, 11.9,1,1, 14.545, 10572.727, 287.569, 52692.314 21/08/14,08:27:14,09,09,1, 11.9,1,1, 14.545, 10572.730, 287.601, 52692.308 21/08/14,08:27:14,10,09,1, 11.9,1,1, 14.545, 10572.744, 287.603, 52692.328 21/08/14,08:27:14,11,09,1, 11.9,1,1, 14.545, 10572.738, 287.597, 52692.375 21/08/14,08:27:14,12,09,1, 11.9,1,1, 14.545, 10572.718, 287.584, 52692.382 21/08/14,08:27:14,13,09,1, 11.9,1,1, 14.545, 10572.716, 287.600, 52692.334 21/08/14,08:27:14,14,09,1, 11.9,1,1, 14.545, 10572.716, 287.597, 52692.301 21/08/14,08:27:14,15,09,1, 11.9,1,1, 14.545, 10572.724, 287.614, 52692.299 21/08/14,08:27:14,16,09,1, 11.9,1,1, 14.545, 10572.711, 287.575, 52692.246 21/08/14,08:27:14,17,09,1, 11.9,1,1, 14.545, 10572.692, 287.560, 52692.215 21/08/14,08:27:14,18,09,1, 11.9,1,1, 14.545, 10572.703, 287.608, 52692.296 21/08/14,08:27:14,19,09,1, 11.9,1,1, 14.545, 10572.698, 287.584, 52692.325 21/08/14,08:27:15,00,09,1, 11.9,1,1, 14.552, 10572.697, 287.584, 52692.325 21/08/14,08:27:15,01,09,1, 11.9,1,1, 14.552, 10572.694, 287.594, 52692.374 21/08/14,08:27:15,02,09,1, 11.9,1,1, 14.552, 10572.708, 287.574, 52692.371 21/08/14,08:27:15,03,09,1, 11.9,1,1, 14.552, 10572.709, 287.597, 52692.356 21/08/14,08:27:15,04,09,1, 11.9,1,1, 14.552, 10572.683, 287.614, 52692.375 21/08/14,08:27:15,05,09,1, 11.9,1,1, 14.552, 10572.684, 287.571, 52692.378 21/08/14,08:27:15,06,09,1, 11.9,1,1, 14.552, 10572.689, 287.574, 52692.255 21/08/14,08:27:15,07,09,1, 11.9,1,1, 14.552, 10572.686, 287.582, 52692.253 21/08/14,08:27:15,08,09,1, 11.9,1,1, 14.552, 10572.698, 287.580, 52692.265 21/08/14,08:27:15,09,09,1, 11.9,1,1, 14.552, 10572.682, 287.593, 52692.307 21/08/14,08:27:15,10,09,1, 11.9,1,1, 14.552, 10572.655, 287.576, 52692.337 21/08/14,08:27:15,11,09,1, 11.9,1,1, 14.552, 10572.679, 287.610, 52692.349 21/08/14,08:27:15,12,09,1, 11.9,1,1, 14.552, 10572.645, 287.603, 52692.354 21/08/14,08:27:15,13,09,1, 11.9,1,1, 14.552, 10572.664, 287.629, 52692.349 21/08/14,08:27:15,14,09,1, 11.9,1,1, 14.552, 10572.632, 287.600, 52692.316 21/08/14,08:27:15,15,09,1, 11.9,1,1, 14.552, 10572.664, 287.622, 52692.350 21/08/14,08:27:15,16,09,1, 11.9,1,1, 14.552, 10572.627, 287.627, 52692.313 21/08/14,08:27:15,17,09,1, 11.9,1,1, 14.552, 10572.655, 287.599, 52692.293 21/08/14,08:27:15,18,09,1, 11.9,1,1, 14.552, 10572.648, 287.601, 52692.281 21/08/14,08:27:15,19,09,1, 11.9,1,1, 14.552, 10572.672, 287.598, 52692.334 21/08/14,08:27:16,00,09,1, 11.7,1,1, 14.548, 10572.664, 287.598, 52692.334 21/08/14,08:27:16,01,09,1, 11.7,1,1, 14.548, 10572.649, 287.597, 52692.383 21/08/14,08:27:16,02,09,1, 11.7,1,1, 14.548, 10572.639, 287.599, 52692.423 21/08/14,08:27:16,03,09,1, 11.7,1,1, 14.548, 10572.640, 287.622, 52692.403 21/08/14,08:27:16,04,09,1, 11.7,1,1, 14.548, 10572.640, 287.630, 52692.402 21/08/14,08:27:16,05,09,1, 11.7,1,1, 14.548, 10572.608, 287.602, 52692.320 21/08/14,08:27:16,06,09,1, 11.7,1,1, 14.548, 10572.614, 287.572, 52692.278 21/08/14,08:27:16,07,09,1, 11.7,1,1, 14.548, 10572.610, 287.582, 52692.273 21/08/14,08:27:16,08,09,1, 11.7,1,1, 14.548, 10572.592, 287.602, 52692.278 21/08/14,08:27:16,09,09,1, 11.7,1,1, 14.548, 10572.621, 287.600, 52692.332 21/08/14,08:27:16,10,09,1, 11.7,1,1, 14.548, 10572.606, 287.612, 52692.314 21/08/14,08:27:16,11,09,1, 11.7,1,1, 14.548, 10572.623, 287.603, 52692.367 21/08/14,08:27:16,12,09,1, 11.7,1,1, 14.548, 10572.621, 287.584, 52692.398 21/08/14,08:27:16,13,09,1, 11.7,1,1, 14.548, 10572.583, 287.621, 52692.398 21/08/14,08:27:16,14,09,1, 11.7,1,1, 14.548, 10572.585, 287.579, 52692.436 21/08/14,08:27:16,15,09,1, 11.7,1,1, 14.548, 10572.599, 287.614, 52692.410 21/08/14,08:27:16,16,09,1, 11.7,1,1, 14.548, 10572.587, 287.608, 52692.333 21/08/14,08:27:16,17,09,1, 11.7,1,1, 14.548, 10572.588, 287.594, 52692.310 21/08/14,08:27:16,18,09,1, 11.7,1,1, 14.548, 10572.589, 287.611, 52692.262 21/08/14,08:27:16,19,09,1, 11.7,1,1, 14.548, 10572.595, 287.627, 52692.336 21/08/14,08:27:17,00,09,1, 11.9,1,1, 14.553, 10572.588, 287.627, 52692.336 21/08/14,08:27:17,01,09,1, 11.9,1,1, 14.553, 10572.554, 287.596, 52692.383 21/08/14,08:27:17,02,09,1, 11.9,1,1, 14.553, 10572.543, 287.612, 52692.433 21/08/14,08:27:17,03,09,1, 11.9,1,1, 14.553, 10572.566, 287.595, 52692.429 21/08/14,08:27:17,04,09,1, 11.9,1,1, 14.553, 10572.549, 287.629, 52692.338 21/08/14,08:27:17,05,09,1, 11.9,1,1, 14.553, 10572.562, 287.610, 52692.342 21/08/14,08:27:17,06,09,1, 11.9,1,1, 14.553, 10572.555, 287.607, 52692.275 21/08/14,08:27:17,07,09,1, 11.9,1,1, 14.553, 10572.530, 287.619, 52692.353 21/08/14,08:27:17,08,09,1, 11.9,1,1, 14.553, 10572.536, 287.636, 52692.348 21/08/14,08:27:17,09,09,1, 11.9,1,1, 14.553, 10572.552, 287.640, 52692.371 21/08/14,08:27:17,10,09,1, 11.9,1,1, 14.553, 10572.574, 287.630, 52692.401 21/08/14,08:27:17,11,09,1, 11.9,1,1, 14.553, 10572.542, 287.612, 52692.392 21/08/14,08:27:17,12,09,1, 11.9,1,1, 14.553, 10572.559, 287.628, 52692.414 21/08/14,08:27:17,13,09,1, 11.9,1,1, 14.553, 10572.529, 287.639, 52692.447 21/08/14,08:27:17,14,09,1, 11.9,1,1, 14.553, 10572.500, 287.610, 52692.285 21/08/14,08:27:17,15,09,1, 11.9,1,1, 14.553, 10572.578, 287.589, 52692.345 21/08/14,08:27:17,16,09,1, 11.9,1,1, 14.553, 10572.552, 287.604, 52692.280 21/08/14,08:27:17,17,09,1, 11.9,1,1, 14.553, 10572.546, 287.614, 52692.270 21/08/14,08:27:17,18,09,1, 11.9,1,1, 14.553, 10572.553, 287.592, 52692.285 21/08/14,08:27:17,19,09,1, 11.9,1,1, 14.553, 10572.521, 287.608, 52692.335 21/08/14,08:27:18,00,08,1, 11.9,1,1, 14.549, 10572.513, 287.608, 52692.335 21/08/14,08:27:18,01,08,1, 11.9,1,1, 14.549, 10572.508, 287.609, 52692.410 21/08/14,08:27:18,02,08,1, 11.9,1,1, 14.549, 10572.517, 287.637, 52692.404 21/08/14,08:27:18,03,08,1, 11.9,1,1, 14.549, 10572.509, 287.589, 52692.387 21/08/14,08:27:18,04,08,1, 11.9,1,1, 14.549, 10572.507, 287.598, 52692.339 21/08/14,08:27:18,05,08,1, 11.9,1,1, 14.549, 10572.513, 287.631, 52692.317 21/08/14,08:27:18,06,08,1, 11.9,1,1, 14.549, 10572.505, 287.614, 52692.315 21/08/14,08:27:18,07,08,1, 11.9,1,1, 14.549, 10572.498, 287.624, 52692.298 21/08/14,08:27:18,08,08,1, 11.9,1,1, 14.549, 10572.520, 287.632, 52692.362 21/08/14,08:27:18,09,08,1, 11.9,1,1, 14.549, 10572.497, 287.606, 52692.344 21/08/14,08:27:18,10,08,1, 11.9,1,1, 14.549, 10572.483, 287.600, 52692.385 21/08/14,08:27:18,11,08,1, 11.9,1,1, 14.549, 10572.462, 287.636, 52692.459 21/08/14,08:27:18,12,08,1, 11.9,1,1, 14.549, 10572.450, 287.589, 52692.380 21/08/14,08:27:18,13,08,1, 11.9,1,1, 14.549, 10572.478, 287.619, 52692.334 21/08/14,08:27:18,14,08,1, 11.9,1,1, 14.549, 10572.476, 287.612, 52692.321 21/08/14,08:27:18,15,08,1, 11.9,1,1, 14.549, 10572.458, 287.611, 52692.275 21/08/14,08:27:18,16,08,1, 11.9,1,1, 14.549, 10572.447, 287.594, 52692.227 21/08/14,08:27:18,17,08,1, 11.9,1,1, 14.549, 10572.462, 287.609, 52692.248 21/08/14,08:27:18,18,08,1, 11.9,1,1, 14.549, 10572.452, 287.592, 52692.350 21/08/14,08:27:18,19,08,1, 11.9,1,1, 14.549, 10572.440, 287.575, 52692.411 21/08/14,08:27:19,00,09,1, 11.8,1,1, 14.547, 10572.438, 287.575, 52692.411 21/08/14,08:27:19,01,09,1, 11.8,1,1, 14.547, 10572.436, 287.598, 52692.356 21/08/14,08:27:19,02,09,1, 11.8,1,1, 14.547, 10572.441, 287.611, 52692.388 21/08/14,08:27:19,03,09,1, 11.8,1,1, 14.547, 10572.452, 287.618, 52692.358 21/08/14,08:27:19,04,09,1, 11.8,1,1, 14.547, 10572.426, 287.581, 52692.260 21/08/14,08:27:19,05,09,1, 11.8,1,1, 14.547, 10572.434, 287.601, 52692.256 21/08/14,08:27:19,06,09,1, 11.8,1,1, 14.547, 10572.450, 287.616, 52692.298 21/08/14,08:27:19,07,09,1, 11.8,1,1, 14.547, 10572.425, 287.587, 52692.329 21/08/14,08:27:19,08,09,1, 11.8,1,1, 14.547, 10572.420, 287.609, 52692.361 21/08/14,08:27:19,09,09,1, 11.8,1,1, 14.547, 10572.428, 287.631, 52692.428 21/08/14,08:27:19,10,09,1, 11.8,1,1, 14.547, 10572.413, 287.619, 52692.386 21/08/14,08:27:19,11,09,1, 11.8,1,1, 14.547, 10572.411, 287.621, 52692.357 21/08/14,08:27:19,12,09,1, 11.8,1,1, 14.547, 10572.405, 287.602, 52692.336 21/08/14,08:27:19,13,09,1, 11.8,1,1, 14.547, 10572.396, 287.562, 52692.276 21/08/14,08:27:19,14,09,1, 11.8,1,1, 14.547, 10572.420, 287.610, 52692.270 21/08/14,08:27:19,15,09,1, 11.8,1,1, 14.547, 10572.412, 287.607, 52692.297 21/08/14,08:27:19,16,09,1, 11.8,1,1, 14.547, 10572.415, 287.612, 52692.369 21/08/14,08:27:19,17,09,1, 11.8,1,1, 14.547, 10572.433, 287.619, 52692.422 21/08/14,08:27:19,18,09,1, 11.8,1,1, 14.547, 10572.428, 287.626, 52692.463 21/08/14,08:27:19,19,09,1, 11.8,1,1, 14.547, 10572.359, 287.630, 52692.507 21/08/14,08:27:20,00,09,1, 11.8,1,1, 14.545, 10572.355, 287.630, 52692.507 21/08/14,08:27:20,01,09,1, 11.8,1,1, 14.545, 10572.405, 287.621, 52692.379 21/08/14,08:27:20,02,09,1, 11.8,1,1, 14.545, 10572.400, 287.609, 52692.288 21/08/14,08:27:20,03,09,1, 11.8,1,1, 14.545, 10572.404, 287.609, 52692.285 21/08/14,08:27:20,04,09,1, 11.8,1,1, 14.545, 10572.399, 287.597, 52692.300 21/08/14,08:27:20,05,09,1, 11.8,1,1, 14.545, 10572.368, 287.611, 52692.384 21/08/14,08:27:20,06,09,1, 11.8,1,1, 14.545, 10572.374, 287.607, 52692.437 21/08/14,08:27:20,07,09,1, 11.8,1,1, 14.545, 10572.389, 287.615, 52692.466 21/08/14,08:27:20,08,09,1, 11.8,1,1, 14.545, 10572.390, 287.611, 52692.421 21/08/14,08:27:20,09,09,1, 11.8,1,1, 14.545, 10572.364, 287.616, 52692.388 21/08/14,08:27:20,10,09,1, 11.8,1,1, 14.545, 10572.387, 287.609, 52692.306 21/08/14,08:27:20,11,09,1, 11.8,1,1, 14.545, 10572.362, 287.608, 52692.276 21/08/14,08:27:20,12,09,1, 11.8,1,1, 14.545, 10572.381, 287.638, 52692.312 21/08/14,08:27:20,13,09,1, 11.8,1,1, 14.545, 10572.360, 287.634, 52692.464 21/08/14,08:27:20,14,09,1, 11.8,1,1, 14.545, 10572.356, 287.623, 52692.476 21/08/14,08:27:20,15,09,1, 11.8,1,1, 14.545, 10572.350, 287.639, 52692.516 21/08/14,08:27:20,16,09,1, 11.8,1,1, 14.545, 10572.367, 287.616, 52692.451 21/08/14,08:27:20,17,09,1, 11.8,1,1, 14.545, 10572.360, 287.604, 52692.410 21/08/14,08:27:20,18,09,1, 11.8,1,1, 14.545, 10572.348, 287.619, 52692.378 21/08/14,08:27:20,19,09,1, 11.8,1,1, 14.545, 10572.322, 287.598, 52692.312 21/08/14,08:27:21,00,09,1, 11.9,1,1, 14.543, 10572.321, 287.598, 52692.312 21/08/14,08:27:21,01,09,1, 11.9,1,1, 14.543, 10572.341, 287.612, 52692.363 21/08/14,08:27:21,02,09,1, 11.9,1,1, 14.543, 10572.353, 287.602, 52692.232 21/08/14,08:27:21,03,09,1, 11.9,1,1, 14.543, 10572.355, 287.610, 52692.398 21/08/14,08:27:21,04,09,1, 11.9,1,1, 14.543, 10572.318, 287.608, 52692.452 21/08/14,08:27:21,05,09,1, 11.9,1,1, 14.543, 10572.325, 287.635, 52692.455 21/08/14,08:27:21,06,09,1, 11.9,1,1, 14.543, 10572.338, 287.646, 52692.437 21/08/14,08:27:21,07,09,1, 11.9,1,1, 14.543, 10572.326, 287.610, 52692.341 21/08/14,08:27:21,08,09,1, 11.9,1,1, 14.543, 10572.336, 287.602, 52692.326 21/08/14,08:27:21,09,09,1, 11.9,1,1, 14.543, 10572.336, 287.632, 52692.316 21/08/14,08:27:21,10,09,1, 11.9,1,1, 14.543, 10572.319, 287.610, 52692.325 21/08/14,08:27:21,11,09,1, 11.9,1,1, 14.543, 10572.328, 287.610, 52692.451 21/08/14,08:27:21,12,09,1, 11.9,1,1, 14.543, 10572.333, 287.652, 52692.518 21/08/14,08:27:21,13,09,1, 11.9,1,1, 14.543, 10572.305, 287.604, 52692.479 21/08/14,08:27:21,14,09,1, 11.9,1,1, 14.543, 10572.297, 287.627, 52692.462 21/08/14,08:27:21,15,09,1, 11.9,1,1, 14.543, 10572.301, 287.644, 52692.430 21/08/14,08:27:21,16,09,1, 11.9,1,1, 14.543, 10572.300, 287.612, 52692.320 21/08/14,08:27:21,17,09,1, 11.9,1,1, 14.543, 10572.295, 287.638, 52692.485 21/08/14,08:27:21,18,09,1, 11.9,1,1, 14.543, 10572.299, 287.645, 52692.346 21/08/14,08:27:21,19,09,1, 11.9,1,1, 14.543, 10572.254, 287.590, 52692.373 21/08/14,08:27:22,00,09,1, 11.9,1,1, 14.549, 10572.246, 287.590, 52692.373 21/08/14,08:27:22,01,09,1, 11.9,1,1, 14.549, 10572.295, 287.639, 52692.463 21/08/14,08:27:22,02,09,1, 11.9,1,1, 14.549, 10572.278, 287.622, 52692.449 21/08/14,08:27:22,03,09,1, 11.9,1,1, 14.549, 10572.274, 287.628, 52692.393 21/08/14,08:27:22,04,09,1, 11.9,1,1, 14.549, 10572.279, 287.604, 52692.345 21/08/14,08:27:22,05,09,1, 11.9,1,1, 14.549, 10572.258, 287.612, 52692.281 21/08/14,08:27:22,06,09,1, 11.9,1,1, 14.549, 10572.282, 287.621, 52692.322 21/08/14,08:27:22,07,09,1, 11.9,1,1, 14.549, 10572.289, 287.609, 52692.372 21/08/14,08:27:22,08,09,1, 11.9,1,1, 14.549, 10572.254, 287.618, 52692.445 21/08/14,08:27:22,09,09,1, 11.9,1,1, 14.549, 10572.271, 287.634, 52692.485 21/08/14,08:27:22,10,09,1, 11.9,1,1, 14.549, 10572.240, 287.648, 52692.510 21/08/14,08:27:22,11,09,1, 11.9,1,1, 14.549, 10572.257, 287.606, 52692.427 21/08/14,08:27:22,12,09,1, 11.9,1,1, 14.549, 10572.251, 287.590, 52692.344 21/08/14,08:27:22,13,09,1, 11.9,1,1, 14.549, 10572.258, 287.618, 52692.311 21/08/14,08:27:22,14,09,1, 11.9,1,1, 14.549, 10572.254, 287.572, 52692.245 21/08/14,08:27:22,15,09,1, 11.9,1,1, 14.549, 10572.263, 287.630, 52692.437 21/08/14,08:27:22,16,09,1, 11.9,1,1, 14.549, 10572.242, 287.606, 52692.461 21/08/14,08:27:22,17,09,1, 11.9,1,1, 14.549, 10572.245, 287.641, 52692.529 21/08/14,08:27:22,18,09,1, 11.9,1,1, 14.549, 10572.232, 287.624, 52692.512 21/08/14,08:27:22,19,09,1, 11.9,1,1, 14.549, 10572.232, 287.613, 52692.440 21/08/14,08:27:23,00,09,1, 11.8,1,1, 14.552, 10572.230, 287.613, 52692.440 21/08/14,08:27:23,01,09,1, 11.8,1,1, 14.552, 10572.229, 287.596, 52692.248 21/08/14,08:27:23,02,09,1, 11.8,1,1, 14.552, 10572.214, 287.581, 52692.319 21/08/14,08:27:23,03,09,1, 11.8,1,1, 14.552, 10572.219, 287.620, 52692.370 21/08/14,08:27:23,04,09,1, 11.8,1,1, 14.552, 10572.228, 287.590, 52692.433 21/08/14,08:27:23,05,09,1, 11.8,1,1, 14.552, 10572.186, 287.623, 52692.449 21/08/14,08:27:23,06,09,1, 11.8,1,1, 14.552, 10572.195, 287.621, 52692.509 21/08/14,08:27:23,07,09,1, 11.8,1,1, 14.552, 10572.198, 287.588, 52692.405 21/08/14,08:27:23,08,09,1, 11.8,1,1, 14.552, 10572.199, 287.593, 52692.324 21/08/14,08:27:23,09,09,1, 11.8,1,1, 14.552, 10572.212, 287.595, 52692.280 21/08/14,08:27:23,10,09,1, 11.8,1,1, 14.552, 10572.203, 287.589, 52692.292 21/08/14,08:27:23,11,09,1, 11.8,1,1, 14.552, 10572.192, 287.578, 52692.345 21/08/14,08:27:23,12,09,1, 11.8,1,1, 14.552, 10572.202, 287.606, 52692.438 21/08/14,08:27:23,13,09,1, 11.8,1,1, 14.552, 10572.180, 287.596, 52692.493 21/08/14,08:27:23,14,09,1, 11.8,1,1, 14.552, 10572.200, 287.606, 52692.504 21/08/14,08:27:23,15,09,1, 11.8,1,1, 14.552, 10572.206, 287.612, 52692.425 21/08/14,08:27:23,16,09,1, 11.8,1,1, 14.552, 10572.177, 287.574, 52692.336 21/08/14,08:27:23,17,09,1, 11.8,1,1, 14.552, 10572.180, 287.597, 52692.097 21/08/14,08:27:23,18,09,1, 11.8,1,1, 14.552, 10572.193, 287.600, 52692.357 21/08/14,08:27:23,19,09,1, 11.8,1,1, 14.552, 10572.200, 287.585, 52692.340 21/08/14,08:27:24,00,09,1, 11.9,1,1, 14.547, 10572.196, 287.585, 52692.340 21/08/14,08:27:24,01,09,1, 11.9,1,1, 14.547, 10572.167, 287.637, 52692.491 21/08/14,08:27:24,02,09,1, 11.9,1,1, 14.547, 10572.154, 287.587, 52692.475 21/08/14,08:27:24,03,09,1, 11.9,1,1, 14.547, 10572.176, 287.617, 52692.429 21/08/14,08:27:24,04,09,1, 11.9,1,1, 14.547, 10572.168, 287.588, 52692.322 21/08/14,08:27:24,05,09,1, 11.9,1,1, 14.547, 10572.155, 287.576, 52692.289 21/08/14,08:27:24,06,09,1, 11.9,1,1, 14.547, 10572.163, 287.578, 52692.317 21/08/14,08:27:24,07,09,1, 11.9,1,1, 14.547, 10572.171, 287.597, 52692.373 21/08/14,08:27:24,08,09,1, 11.9,1,1, 14.547, 10572.148, 287.597, 52692.430 21/08/14,08:27:24,09,09,1, 11.9,1,1, 14.547, 10572.139, 287.622, 52692.527 21/08/14,08:27:24,10,09,1, 11.9,1,1, 14.547, 10572.148, 287.579, 52692.530 21/08/14,08:27:24,11,09,1, 11.9,1,1, 14.547, 10572.148, 287.590, 52692.381 21/08/14,08:27:24,12,09,1, 11.9,1,1, 14.547, 10572.169, 287.599, 52692.328 21/08/14,08:27:24,13,09,1, 11.9,1,1, 14.547, 10572.141, 287.572, 52692.296 21/08/14,08:27:24,14,09,1, 11.9,1,1, 14.547, 10572.151, 287.605, 52692.306 21/08/14,08:27:24,15,09,1, 11.9,1,1, 14.547, 10572.155, 287.602, 52692.356 21/08/14,08:27:24,16,09,1, 11.9,1,1, 14.547, 10572.139, 287.631, 52692.426 21/08/14,08:27:24,17,09,1, 11.9,1,1, 14.547, 10572.129, 287.618, 52692.496 21/08/14,08:27:24,18,09,1, 11.9,1,1, 14.547, 10572.130, 287.617, 52692.462 21/08/14,08:27:24,19,09,1, 11.9,1,1, 14.547, 10572.139, 287.583, 52692.367 21/08/14,08:27:25,00,08,1, 11.8,1,1, 14.548, 10572.138, 287.583, 52692.367 21/08/14,08:27:25,01,08,1, 11.8,1,1, 14.548, 10572.130, 287.592, 52692.281 21/08/14,08:27:25,02,08,1, 11.8,1,1, 14.548, 10572.137, 287.609, 52692.324 21/08/14,08:27:25,03,08,1, 11.8,1,1, 14.548, 10572.134, 287.619, 52692.399 21/08/14,08:27:25,04,08,1, 11.8,1,1, 14.548, 10572.111, 287.621, 52692.413 21/08/14,08:27:25,05,08,1, 11.8,1,1, 14.548, 10572.089, 287.603, 52692.459 21/08/14,08:27:25,06,08,1, 11.8,1,1, 14.548, 10572.108, 287.624, 52692.458 21/08/14,08:27:25,07,08,1, 11.8,1,1, 14.548, 10572.108, 287.629, 52692.421 21/08/14,08:27:25,08,08,1, 11.8,1,1, 14.548, 10572.102, 287.623, 52692.355 21/08/14,08:27:25,09,08,1, 11.8,1,1, 14.548, 10572.118, 287.640, 52692.346 21/08/14,08:27:25,10,08,1, 11.8,1,1, 14.548, 10572.105, 287.606, 52692.320 21/08/14,08:27:25,11,08,1, 11.8,1,1, 14.548, 10572.114, 287.604, 52692.359 21/08/14,08:27:25,12,08,1, 11.8,1,1, 14.548, 10572.107, 287.643, 52692.498 21/08/14,08:27:25,13,08,1, 11.8,1,1, 14.548, 10572.075, 287.594, 52692.557 21/08/14,08:27:25,14,08,1, 11.8,1,1, 14.548, 10572.083, 287.598, 52692.507 21/08/14,08:27:25,15,08,1, 11.8,1,1, 14.548, 10572.092, 287.626, 52692.487 21/08/14,08:27:25,16,08,1, 11.8,1,1, 14.548, 10572.065, 287.592, 52692.387 21/08/14,08:27:25,17,08,1, 11.8,1,1, 14.548, 10572.093, 287.626, 52692.337 21/08/14,08:27:25,18,08,1, 11.8,1,1, 14.548, 10572.087, 287.602, 52692.358 21/08/14,08:27:25,19,08,1, 11.8,1,1, 14.548, 10572.119, 287.597, 52692.409 21/08/14,08:27:26,00,09,1, 11.8,1,1, 14.549, 10572.113, 287.597, 52692.409 21/08/14,08:27:26,01,09,1, 11.8,1,1, 14.549, 10572.070, 287.653, 52692.506 21/08/14,08:27:26,02,09,1, 11.8,1,1, 14.549, 10572.084, 287.648, 52692.533 21/08/14,08:27:26,03,09,1, 11.8,1,1, 14.549, 10572.073, 287.661, 52692.537 21/08/14,08:27:26,04,09,1, 11.8,1,1, 14.549, 10572.067, 287.630, 52692.425 21/08/14,08:27:26,05,09,1, 11.8,1,1, 14.549, 10572.032, 287.615, 52692.353 21/08/14,08:27:26,06,09,1, 11.8,1,1, 14.549, 10572.066, 287.616, 52692.363 21/08/14,08:27:26,07,09,1, 11.8,1,1, 14.549, 10572.059, 287.624, 52692.402 21/08/14,08:27:26,08,09,1, 11.8,1,1, 14.549, 10572.061, 287.618, 52692.524 21/08/14,08:27:26,09,09,1, 11.8,1,1, 14.549, 10572.074, 287.641, 52692.568 21/08/14,08:27:26,10,09,1, 11.8,1,1, 14.549, 10572.071, 287.642, 52692.563 21/08/14,08:27:26,11,09,1, 11.8,1,1, 14.549, 10572.036, 287.645, 52692.572 21/08/14,08:27:26,12,09,1, 11.8,1,1, 14.549, 10572.090, 287.634, 52692.501 21/08/14,08:27:26,13,09,1, 11.8,1,1, 14.549, 10572.035, 287.609, 52692.416 21/08/14,08:27:26,14,09,1, 11.8,1,1, 14.549, 10572.037, 287.601, 52692.396 21/08/14,08:27:26,15,09,1, 11.8,1,1, 14.549, 10572.038, 287.636, 52692.438 21/08/14,08:27:26,16,09,1, 11.8,1,1, 14.549, 10572.032, 287.623, 52692.456 21/08/14,08:27:26,17,09,1, 11.8,1,1, 14.549, 10572.033, 287.618, 52692.517 21/08/14,08:27:26,18,09,1, 11.8,1,1, 14.549, 10572.050, 287.652, 52692.575 21/08/14,08:27:26,19,09,1, 11.8,1,1, 14.549, 10572.034, 287.619, 52692.549 21/08/14,08:27:27,00,09,1, 11.8,1,1, 14.545, 10572.029, 287.619, 52692.549 21/08/14,08:27:27,01,09,1, 11.8,1,1, 14.545, 10572.029, 287.633, 52692.461 21/08/14,08:27:27,02,09,1, 11.8,1,1, 14.545, 10572.017, 287.591, 52692.377 21/08/14,08:27:27,03,09,1, 11.8,1,1, 14.545, 10572.028, 287.628, 52692.378 21/08/14,08:27:27,04,09,1, 11.8,1,1, 14.545, 10572.030, 287.629, 52692.466 21/08/14,08:27:27,05,09,1, 11.8,1,1, 14.545, 10572.005, 287.632, 52692.506 21/08/14,08:27:27,06,09,1, 11.8,1,1, 14.545, 10572.042, 287.650, 52692.614 21/08/14,08:27:27,07,09,1, 11.8,1,1, 14.545, 10572.020, 287.612, 52692.598 21/08/14,08:27:27,08,09,1, 11.8,1,1, 14.545, 10571.985, 287.635, 52692.516 21/08/14,08:27:27,09,09,1, 11.8,1,1, 14.545, 10571.995, 287.647, 52692.461 21/08/14,08:27:27,10,09,1, 11.8,1,1, 14.545, 10572.014, 287.619, 52692.377 21/08/14,08:27:27,11,09,1, 11.8,1,1, 14.545, 10571.974, 287.638, 52692.405 21/08/14,08:27:27,12,09,1, 11.8,1,1, 14.545, 10572.019, 287.649, 52692.419 21/08/14,08:27:27,13,09,1, 11.8,1,1, 14.545, 10572.008, 287.657, 52692.475 21/08/14,08:27:27,14,09,1, 11.8,1,1, 14.545, 10572.003, 287.651, 52692.534 21/08/14,08:27:27,15,09,1, 11.8,1,1, 14.545, 10572.002, 287.668, 52692.587 21/08/14,08:27:27,16,09,1, 11.8,1,1, 14.545, 10571.983, 287.649, 52692.556 21/08/14,08:27:27,17,09,1, 11.8,1,1, 14.545, 10571.978, 287.626, 52692.452 21/08/14,08:27:27,18,09,1, 11.8,1,1, 14.545, 10571.982, 287.643, 52692.481 21/08/14,08:27:27,19,09,1, 11.8,1,1, 14.545, 10571.992, 287.617, 52692.398 21/08/14,08:27:28,00,09,1, 11.9,1,1, 14.547, 10571.988, 287.617, 52692.398 21/08/14,08:27:28,01,09,1, 11.9,1,1, 14.547, 10572.000, 287.642, 52692.436 21/08/14,08:27:28,02,09,1, 11.9,1,1, 14.547, 10571.969, 287.611, 52692.520 21/08/14,08:27:28,03,09,1, 11.9,1,1, 14.547, 10571.999, 287.613, 52692.564 21/08/14,08:27:28,04,09,1, 11.9,1,1, 14.547, 10571.976, 287.624, 52692.582 21/08/14,08:27:28,05,09,1, 11.9,1,1, 14.547, 10571.959, 287.637, 52692.554 21/08/14,08:27:28,06,09,1, 11.9,1,1, 14.547, 10571.975, 287.643, 52692.474 21/08/14,08:27:28,07,09,1, 11.9,1,1, 14.547, 10571.962, 287.638, 52692.431 21/08/14,08:27:28,08,09,1, 11.9,1,1, 14.547, 10571.976, 287.624, 52692.396 21/08/14,08:27:28,09,09,1, 11.9,1,1, 14.547, 10571.986, 287.622, 52692.370 21/08/14,08:27:28,10,09,1, 11.9,1,1, 14.547, 10571.975, 287.660, 52692.500 21/08/14,08:27:28,11,09,1, 11.9,1,1, 14.547, 10571.981, 287.668, 52692.602 21/08/14,08:27:28,12,09,1, 11.9,1,1, 14.547, 10571.973, 287.639, 52692.593 21/08/14,08:27:28,13,09,1, 11.9,1,1, 14.547, 10571.964, 287.643, 52692.581 21/08/14,08:27:28,14,09,1, 11.9,1,1, 14.547, 10571.959, 287.635, 52692.512 21/08/14,08:27:28,15,09,1, 11.9,1,1, 14.547, 10571.963, 287.652, 52692.431 21/08/14,08:27:28,16,09,1, 11.9,1,1, 14.547, 10572.000, 287.625, 52692.418 21/08/14,08:27:28,17,09,1, 11.9,1,1, 14.547, 10571.977, 287.651, 52692.441 21/08/14,08:27:28,18,09,1, 11.9,1,1, 14.547, 10571.972, 287.686, 52692.483 21/08/14,08:27:28,19,09,1, 11.9,1,1, 14.547, 10571.977, 287.652, 52692.565 21/08/14,08:27:29,00,09,1, 11.9,1,1, 14.552, 10571.971, 287.652, 52692.565 21/08/14,08:27:29,01,09,1, 11.9,1,1, 14.552, 10571.955, 287.620, 52692.611 21/08/14,08:27:29,02,09,1, 11.9,1,1, 14.552, 10571.955, 287.622, 52692.537 21/08/14,08:27:29,03,09,1, 11.9,1,1, 14.552, 10571.937, 287.620, 52692.451 21/08/14,08:27:29,04,09,1, 11.9,1,1, 14.552, 10571.940, 287.633, 52692.404 21/08/14,08:27:29,05,09,1, 11.9,1,1, 14.552, 10571.953, 287.620, 52692.367 21/08/14,08:27:29,06,09,1, 11.9,1,1, 14.552, 10571.976, 287.643, 52692.460 21/08/14,08:27:29,07,09,1, 11.9,1,1, 14.552, 10571.938, 287.644, 52692.511 21/08/14,08:27:29,08,09,1, 11.9,1,1, 14.552, 10571.905, 287.611, 52692.563 21/08/14,08:27:29,09,09,1, 11.9,1,1, 14.552, 10571.937, 287.622, 52692.614 21/08/14,08:27:29,10,09,1, 11.9,1,1, 14.552, 10571.937, 287.641, 52692.556 21/08/14,08:27:29,11,09,1, 11.9,1,1, 14.552, 10571.921, 287.614, 52692.443 21/08/14,08:27:29,12,09,1, 11.9,1,1, 14.552, 10571.943, 287.636, 52692.470 21/08/14,08:27:29,13,09,1, 11.9,1,1, 14.552, 10571.919, 287.616, 52692.435 21/08/14,08:27:29,14,09,1, 11.9,1,1, 14.552, 10571.964, 287.640, 52692.429 21/08/14,08:27:29,15,09,1, 11.9,1,1, 14.552, 10571.948, 287.645, 52692.505 21/08/14,08:27:29,16,09,1, 11.9,1,1, 14.552, 10571.911, 287.634, 52692.554 21/08/14,08:27:29,17,09,1, 11.9,1,1, 14.552, 10571.947, 287.671, 52692.587 21/08/14,08:27:29,18,09,1, 11.9,1,1, 14.552, 10571.948, 287.654, 52692.603 21/08/14,08:27:29,19,09,1, 11.9,1,1, 14.552, 10571.892, 287.643, 52692.534 21/08/14,08:27:30,00,09,1, 11.8,1,1, 14.554, 10571.887, 287.643, 52692.534 21/08/14,08:27:30,01,09,1, 11.8,1,1, 14.554, 10571.927, 287.653, 52692.419 21/08/14,08:27:30,02,09,1, 11.8,1,1, 14.554, 10571.917, 287.652, 52692.399 21/08/14,08:27:30,03,09,1, 11.8,1,1, 14.554, 10571.926, 287.657, 52692.456 21/08/14,08:27:30,04,09,1, 11.8,1,1, 14.554, 10571.907, 287.656, 52692.592 21/08/14,08:27:30,05,09,1, 11.8,1,1, 14.554, 10571.905, 287.658, 52692.603 21/08/14,08:27:30,06,09,1, 11.8,1,1, 14.554, 10571.914, 287.673, 52692.629 21/08/14,08:27:30,07,09,1, 11.8,1,1, 14.554, 10571.882, 287.660, 52692.570 21/08/14,08:27:30,08,09,1, 11.8,1,1, 14.554, 10571.903, 287.659, 52692.511 21/08/14,08:27:30,09,09,1, 11.8,1,1, 14.554, 10571.898, 287.661, 52692.477 21/08/14,08:27:30,10,09,1, 11.8,1,1, 14.554, 10571.919, 287.633, 52692.390 21/08/14,08:27:30,11,09,1, 11.8,1,1, 14.554, 10571.896, 287.667, 52692.438 21/08/14,08:27:30,12,09,1, 11.8,1,1, 14.554, 10571.892, 287.659, 52692.531 21/08/14,08:27:30,13,09,1, 11.8,1,1, 14.554, 10571.899, 287.659, 52692.603 21/08/14,08:27:30,14,09,1, 11.8,1,1, 14.554, 10571.890, 287.678, 52692.607 21/08/14,08:27:30,15,09,1, 11.8,1,1, 14.554, 10571.898, 287.660, 52692.593 21/08/14,08:27:30,16,09,1, 11.8,1,1, 14.554, 10571.904, 287.640, 52692.497 21/08/14,08:27:30,17,09,1, 11.8,1,1, 14.554, 10571.908, 287.672, 52692.437 21/08/14,08:27:30,18,09,1, 11.8,1,1, 14.554, 10571.892, 287.638, 52692.412 21/08/14,08:27:30,19,09,1, 11.8,1,1, 14.554, 10571.866, 287.628, 52692.437 21/08/14,08:27:31,00,09,1, 11.9,1,1, 14.547, 10571.862, 287.628, 52692.437 21/08/14,08:27:31,01,09,1, 11.9,1,1, 14.547, 10571.905, 287.668, 52692.576 21/08/14,08:27:31,02,09,1, 11.9,1,1, 14.547, 10571.883, 287.671, 52692.588 21/08/14,08:27:31,03,09,1, 11.9,1,1, 14.547, 10571.877, 287.675, 52692.591 21/08/14,08:27:31,04,09,1, 11.9,1,1, 14.547, 10571.853, 287.674, 52692.537 21/08/14,08:27:31,05,09,1, 11.9,1,1, 14.547, 10571.883, 287.636, 52692.442 21/08/14,08:27:31,06,09,1, 11.9,1,1, 14.547, 10571.878, 287.675, 52692.479 21/08/14,08:27:31,07,09,1, 11.9,1,1, 14.547, 10571.882, 287.654, 52692.458 21/08/14,08:27:31,08,09,1, 11.9,1,1, 14.547, 10571.897, 287.680, 52692.493 21/08/14,08:27:31,09,09,1, 11.9,1,1, 14.547, 10571.890, 287.682, 52692.587 21/08/14,08:27:31,10,09,1, 11.9,1,1, 14.547, 10571.888, 287.687, 52692.608 21/08/14,08:27:31,11,09,1, 11.9,1,1, 14.547, 10571.857, 287.706, 52692.596 21/08/14,08:27:31,12,09,1, 11.9,1,1, 14.547, 10571.886, 287.659, 52692.586 21/08/14,08:27:31,13,09,1, 11.9,1,1, 14.547, 10571.871, 287.669, 52692.516 21/08/14,08:27:31,14,09,1, 11.9,1,1, 14.547, 10571.861, 287.669, 52692.476 21/08/14,08:27:31,15,09,1, 11.9,1,1, 14.547, 10571.868, 287.663, 52692.407 21/08/14,08:27:31,16,09,1, 11.9,1,1, 14.547, 10571.871, 287.677, 52692.467 21/08/14,08:27:31,17,09,1, 11.9,1,1, 14.547, 10571.858, 287.667, 52692.571 21/08/14,08:27:31,18,09,1, 11.9,1,1, 14.547, 10571.844, 287.683, 52692.583 21/08/14,08:27:31,19,09,1, 11.9,1,1, 14.547, 10571.837, 287.694, 52692.639 21/08/14,08:27:32,00,09,1, 11.9,1,1, 14.552, 10571.829, 287.694, 52692.639 21/08/14,08:27:32,01,09,1, 11.9,1,1, 14.552, 10571.840, 287.691, 52692.502 21/08/14,08:27:32,02,09,1, 11.9,1,1, 14.552, 10571.839, 287.687, 52692.491 21/08/14,08:27:32,03,09,1, 11.9,1,1, 14.552, 10571.852, 287.674, 52692.475 21/08/14,08:27:32,04,09,1, 11.9,1,1, 14.552, 10571.844, 287.681, 52692.492 21/08/14,08:27:32,05,09,1, 11.9,1,1, 14.552, 10571.828, 287.691, 52692.542 21/08/14,08:27:32,06,09,1, 11.9,1,1, 14.552, 10571.823, 287.687, 52692.610 21/08/14,08:27:32,07,09,1, 11.9,1,1, 14.552, 10571.840, 287.677, 52692.658 21/08/14,08:27:32,08,09,1, 11.9,1,1, 14.552, 10571.822, 287.693, 52692.594 21/08/14,08:27:32,09,09,1, 11.9,1,1, 14.552, 10571.837, 287.695, 52692.563 21/08/14,08:27:32,10,09,1, 11.9,1,1, 14.552, 10571.816, 287.681, 52692.495 21/08/14,08:27:32,11,09,1, 11.9,1,1, 14.552, 10571.807, 287.699, 52692.432 21/08/14,08:27:32,12,09,1, 11.9,1,1, 14.552, 10571.828, 287.670, 52692.434 21/08/14,08:27:32,13,09,1, 11.9,1,1, 14.552, 10571.838, 287.717, 52692.552 21/08/14,08:27:32,14,09,1, 11.9,1,1, 14.552, 10571.836, 287.687, 52692.618 21/08/14,08:27:32,15,09,1, 11.9,1,1, 14.552, 10571.817, 287.709, 52692.647 21/08/14,08:27:32,16,09,1, 11.9,1,1, 14.552, 10571.831, 287.684, 52692.718 21/08/14,08:27:32,17,09,1, 11.9,1,1, 14.552, 10571.811, 287.712, 52692.695 21/08/14,08:27:32,18,09,1, 11.9,1,1, 14.552, 10571.789, 287.686, 52692.585 21/08/14,08:27:32,19,09,1, 11.9,1,1, 14.552, 10571.850, 287.701, 52692.557 21/08/14,08:27:33,00,09,1, 11.8,1,1, 14.554, 10571.846, 287.701, 52692.557 21/08/14,08:27:33,01,09,1, 11.8,1,1, 14.554, 10571.809, 287.664, 52692.499 21/08/14,08:27:33,02,09,1, 11.8,1,1, 14.554, 10571.831, 287.710, 52692.553 21/08/14,08:27:33,03,09,1, 11.8,1,1, 14.554, 10571.798, 287.682, 52692.646 21/08/14,08:27:33,04,09,1, 11.8,1,1, 14.554, 10571.816, 287.724, 52692.723 21/08/14,08:27:33,05,09,1, 11.8,1,1, 14.554, 10571.825, 287.694, 52692.714 21/08/14,08:27:33,06,09,1, 11.8,1,1, 14.554, 10571.782, 287.678, 52692.640 21/08/14,08:27:33,07,09,1, 11.8,1,1, 14.554, 10571.821, 287.695, 52692.585 21/08/14,08:27:33,08,09,1, 11.8,1,1, 14.554, 10571.836, 287.680, 52692.518 21/08/14,08:27:33,09,09,1, 11.8,1,1, 14.554, 10571.806, 287.677, 52692.384 21/08/14,08:27:33,10,09,1, 11.8,1,1, 14.554, 10571.841, 287.715, 52692.524 21/08/14,08:27:33,11,09,1, 11.8,1,1, 14.554, 10571.806, 287.707, 52692.595 21/08/14,08:27:33,12,09,1, 11.8,1,1, 14.554, 10571.804, 287.695, 52692.648 21/08/14,08:27:33,13,09,1, 11.8,1,1, 14.554, 10571.814, 287.710, 52692.680 21/08/14,08:27:33,14,09,1, 11.8,1,1, 14.554, 10571.786, 287.715, 52692.650 21/08/14,08:27:33,15,09,1, 11.8,1,1, 14.554, 10571.786, 287.731, 52692.621 21/08/14,08:27:33,16,09,1, 11.8,1,1, 14.554, 10571.803, 287.693, 52692.531 21/08/14,08:27:33,17,09,1, 11.8,1,1, 14.554, 10571.811, 287.689, 52692.536 21/08/14,08:27:33,18,09,1, 11.8,1,1, 14.554, 10571.795, 287.709, 52692.530 21/08/14,08:27:33,19,09,1, 11.8,1,1, 14.554, 10571.810, 287.761, 52692.606 21/08/14,08:27:34,00,09,1, 11.9,1,1, 14.550, 10571.804, 287.761, 52692.606 21/08/14,08:27:34,01,09,1, 11.9,1,1, 14.550, 10571.793, 287.734, 52692.683 21/08/14,08:27:34,02,09,1, 11.9,1,1, 14.550, 10571.792, 287.725, 52692.745 21/08/14,08:27:34,03,09,1, 11.9,1,1, 14.550, 10571.767, 287.700, 52692.641 21/08/14,08:27:34,04,09,1, 11.9,1,1, 14.550, 10571.799, 287.715, 52692.578 21/08/14,08:27:34,05,09,1, 11.9,1,1, 14.550, 10571.783, 287.679, 52692.552 21/08/14,08:27:34,06,09,1, 11.9,1,1, 14.550, 10571.743, 287.682, 52692.499 21/08/14,08:27:34,07,09,1, 11.9,1,1, 14.550, 10571.789, 287.745, 52692.538 21/08/14,08:27:34,08,09,1, 11.9,1,1, 14.550, 10571.766, 287.701, 52692.592 21/08/14,08:27:34,09,09,1, 11.9,1,1, 14.550, 10571.768, 287.707, 52692.638 21/08/14,08:27:34,10,09,1, 11.9,1,1, 14.550, 10571.771, 287.745, 52692.704 21/08/14,08:27:34,11,09,1, 11.9,1,1, 14.550, 10571.764, 287.689, 52692.652 21/08/14,08:27:34,12,09,1, 11.9,1,1, 14.550, 10571.772, 287.733, 52692.639 21/08/14,08:27:34,13,09,1, 11.9,1,1, 14.550, 10571.759, 287.727, 52692.582 21/08/14,08:27:34,14,09,1, 11.9,1,1, 14.550, 10571.754, 287.700, 52692.575 21/08/14,08:27:34,15,09,1, 11.9,1,1, 14.550, 10571.751, 287.697, 52692.516 21/08/14,08:27:34,16,09,1, 11.9,1,1, 14.550, 10571.759, 287.710, 52692.560 21/08/14,08:27:34,17,09,1, 11.9,1,1, 14.550, 10571.762, 287.709, 52692.610 21/08/14,08:27:34,18,09,1, 11.9,1,1, 14.550, 10571.750, 287.727, 52692.689 21/08/14,08:27:34,19,09,1, 11.9,1,1, 14.550, 10571.774, 287.741, 52692.722 21/08/14,08:27:35,00,10,1, 11.9,1,1, 14.555, 10571.771, 287.741, 52692.722 21/08/14,08:27:35,01,10,1, 11.9,1,1, 14.555, 10571.755, 287.746, 52692.661 21/08/14,08:27:35,02,10,1, 11.9,1,1, 14.555, 10571.757, 287.702, 52692.617 21/08/14,08:27:35,03,10,1, 11.9,1,1, 14.555, 10571.738, 287.702, 52692.516 21/08/14,08:27:35,04,10,1, 11.9,1,1, 14.555, 10571.762, 287.715, 52692.539 21/08/14,08:27:35,05,10,1, 11.9,1,1, 14.555, 10571.754, 287.701, 52692.578 21/08/14,08:27:35,06,10,1, 11.9,1,1, 14.555, 10571.746, 287.718, 52692.614 21/08/14,08:27:35,07,10,1, 11.9,1,1, 14.555, 10571.719, 287.715, 52692.681 21/08/14,08:27:35,08,10,1, 11.9,1,1, 14.555, 10571.720, 287.733, 52692.723 21/08/14,08:27:35,09,10,1, 11.9,1,1, 14.555, 10571.715, 287.720, 52692.668 21/08/14,08:27:35,10,10,1, 11.9,1,1, 14.555, 10571.753, 287.743, 52692.640 21/08/14,08:27:35,11,10,1, 11.9,1,1, 14.555, 10571.733, 287.696, 52692.531 21/08/14,08:27:35,12,10,1, 11.9,1,1, 14.555, 10571.719, 287.711, 52692.533 21/08/14,08:27:35,13,10,1, 11.9,1,1, 14.555, 10571.733, 287.701, 52692.518 21/08/14,08:27:35,14,10,1, 11.9,1,1, 14.555, 10571.715, 287.711, 52692.570 21/08/14,08:27:35,15,10,1, 11.9,1,1, 14.555, 10571.714, 287.716, 52692.644 21/08/14,08:27:35,16,10,1, 11.9,1,1, 14.555, 10571.717, 287.714, 52692.723 21/08/14,08:27:35,17,10,1, 11.9,1,1, 14.555, 10571.732, 287.716, 52692.672 21/08/14,08:27:35,18,10,1, 11.9,1,1, 14.555, 10571.715, 287.722, 52692.655 21/08/14,08:27:35,19,10,1, 11.9,1,1, 14.555, 10571.712, 287.701, 52692.567 21/08/14,08:27:36,00,10,1, 11.8,1,1, 14.549, 10571.712, 287.701, 52692.567 21/08/14,08:27:36,01,10,1, 11.8,1,1, 14.549, 10571.746, 287.698, 52692.458 21/08/14,08:27:36,02,10,1, 11.8,1,1, 14.549, 10571.734, 287.706, 52692.542 21/08/14,08:27:36,03,10,1, 11.8,1,1, 14.549, 10571.712, 287.702, 52692.588 21/08/14,08:27:36,04,10,1, 11.8,1,1, 14.549, 10571.716, 287.700, 52692.647 21/08/14,08:27:36,05,10,1, 11.8,1,1, 14.549, 10571.685, 287.707, 52692.696 21/08/14,08:27:36,06,10,1, 11.8,1,1, 14.549, 10571.716, 287.718, 52692.697 21/08/14,08:27:36,07,10,1, 11.8,1,1, 14.549, 10571.694, 287.691, 52692.586 21/08/14,08:27:36,08,10,1, 11.8,1,1, 14.549, 10571.742, 287.697, 52692.660 21/08/14,08:27:36,09,10,1, 11.8,1,1, 14.549, 10571.703, 287.688, 52692.434 21/08/14,08:27:36,10,10,1, 11.8,1,1, 14.549, 10571.753, 287.679, 52692.485 21/08/14,08:27:36,11,10,1, 11.8,1,1, 14.549, 10571.722, 287.709, 52692.491 21/08/14,08:27:36,12,10,1, 11.8,1,1, 14.549, 10571.736, 287.726, 52692.609 21/08/14,08:27:36,13,10,1, 11.8,1,1, 14.549, 10571.708, 287.708, 52692.681 21/08/14,08:27:36,14,10,1, 11.8,1,1, 14.549, 10571.670, 287.700, 52692.692 21/08/14,08:27:36,15,10,1, 11.8,1,1, 14.549, 10571.681, 287.724, 52692.669 21/08/14,08:27:36,16,10,1, 11.8,1,1, 14.549, 10571.713, 287.723, 52692.586 21/08/14,08:27:36,17,10,1, 11.8,1,1, 14.549, 10571.678, 287.721, 52692.537 21/08/14,08:27:36,18,10,1, 11.8,1,1, 14.549, 10571.676, 287.686, 52692.641 21/08/14,08:27:36,19,10,1, 11.8,1,1, 14.549, 10571.710, 287.706, 52692.537 21/08/14,08:27:37,00,09,1, 11.9,1,1, 14.552, 10571.704, 287.706, 52692.537 21/08/14,08:27:37,01,09,1, 11.9,1,1, 14.552, 10571.671, 287.713, 52692.786 21/08/14,08:27:37,02,09,1, 11.9,1,1, 14.552, 10571.713, 287.700, 52692.608 21/08/14,08:27:37,03,09,1, 11.9,1,1, 14.552, 10571.690, 287.706, 52692.645 21/08/14,08:27:37,04,09,1, 11.9,1,1, 14.552, 10571.679, 287.706, 52692.606 21/08/14,08:27:37,05,09,1, 11.9,1,1, 14.552, 10571.693, 287.703, 52692.564 21/08/14,08:27:37,06,09,1, 11.9,1,1, 14.552, 10571.673, 287.728, 52692.545 21/08/14,08:27:37,07,09,1, 11.9,1,1, 14.552, 10571.678, 287.699, 52692.546 21/08/14,08:27:37,08,09,1, 11.9,1,1, 14.552, 10571.696, 287.717, 52692.598 21/08/14,08:27:37,09,09,1, 11.9,1,1, 14.552, 10571.672, 287.724, 52692.602 21/08/14,08:27:37,10,09,1, 11.9,1,1, 14.552, 10571.680, 287.727, 52692.680 21/08/14,08:27:37,11,09,1, 11.9,1,1, 14.552, 10571.698, 287.758, 52692.734 21/08/14,08:27:37,12,09,1, 11.9,1,1, 14.552, 10571.661, 287.722, 52692.724 21/08/14,08:27:37,13,09,1, 11.9,1,1, 14.552, 10571.681, 287.737, 52692.623 21/08/14,08:27:37,14,09,1, 11.9,1,1, 14.552, 10571.679, 287.708, 52692.565 21/08/14,08:27:37,15,09,1, 11.9,1,1, 14.552, 10571.655, 287.695, 52692.505 21/08/14,08:27:37,16,09,1, 11.9,1,1, 14.552, 10571.662, 287.709, 52692.508 21/08/14,08:27:37,17,09,1, 11.9,1,1, 14.552, 10571.662, 287.733, 52692.622 21/08/14,08:27:37,18,09,1, 11.9,1,1, 14.552, 10571.678, 287.734, 52692.693 21/08/14,08:27:37,19,09,1, 11.9,1,1, 14.552, 10571.645, 287.752, 52692.722 21/08/14,08:27:38,00,09,1, 11.9,1,1, 14.556, 10571.637, 287.752, 52692.722 21/08/14,08:27:38,01,09,1, 11.9,1,1, 14.556, 10571.642, 287.725, 52692.670 21/08/14,08:27:38,02,09,1, 11.9,1,1, 14.556, 10571.664, 287.746, 52692.584 21/08/14,08:27:38,03,09,1, 11.9,1,1, 14.556, 10571.662, 287.711, 52692.570 21/08/14,08:27:38,04,09,1, 11.9,1,1, 14.556, 10571.653, 287.704, 52692.524 21/08/14,08:27:38,05,09,1, 11.9,1,1, 14.556, 10571.661, 287.739, 52692.608 21/08/14,08:27:38,06,09,1, 11.9,1,1, 14.556, 10571.651, 287.730, 52692.618 21/08/14,08:27:38,07,09,1, 11.9,1,1, 14.556, 10571.638, 287.743, 52692.688 21/08/14,08:27:38,08,09,1, 11.9,1,1, 14.556, 10571.647, 287.767, 52692.683 21/08/14,08:27:38,09,09,1, 11.9,1,1, 14.556, 10571.635, 287.749, 52692.691 21/08/14,08:27:38,10,09,1, 11.9,1,1, 14.556, 10571.611, 287.747, 52692.627 21/08/14,08:27:38,11,09,1, 11.9,1,1, 14.556, 10571.638, 287.724, 52692.574 21/08/14,08:27:38,12,09,1, 11.9,1,1, 14.556, 10571.645, 287.748, 52692.550 21/08/14,08:27:38,13,09,1, 11.9,1,1, 14.556, 10571.639, 287.750, 52692.545 21/08/14,08:27:38,14,09,1, 11.9,1,1, 14.556, 10571.625, 287.717, 52692.564 21/08/14,08:27:38,15,09,1, 11.9,1,1, 14.556, 10571.622, 287.776, 52692.657 21/08/14,08:27:38,16,09,1, 11.9,1,1, 14.556, 10571.636, 287.757, 52692.728 21/08/14,08:27:38,17,09,1, 11.9,1,1, 14.556, 10571.639, 287.746, 52692.697 21/08/14,08:27:38,18,09,1, 11.9,1,1, 14.556, 10571.633, 287.784, 52692.675 21/08/14,08:27:38,19,09,1, 11.9,1,1, 14.556, 10571.624, 287.728, 52692.644 21/08/14,08:27:39,00,10,1, 11.8,1,1, 14.556, 10571.620, 287.728, 52692.644 21/08/14,08:27:39,01,10,1, 11.8,1,1, 14.556, 10571.624, 287.738, 52692.514 21/08/14,08:27:39,02,10,1, 11.8,1,1, 14.556, 10571.629, 287.731, 52692.573 21/08/14,08:27:39,03,10,1, 11.8,1,1, 14.556, 10571.603, 287.715, 52692.618 21/08/14,08:27:39,04,10,1, 11.8,1,1, 14.556, 10571.623, 287.766, 52692.702 21/08/14,08:27:39,05,10,1, 11.8,1,1, 14.556, 10571.590, 287.748, 52692.728 21/08/14,08:27:39,06,10,1, 11.8,1,1, 14.556, 10571.578, 287.738, 52692.708 21/08/14,08:27:39,07,10,1, 11.8,1,1, 14.556, 10571.596, 287.781, 52692.655 21/08/14,08:27:39,08,10,1, 11.8,1,1, 14.556, 10571.607, 287.763, 52692.621 21/08/14,08:27:39,09,10,1, 11.8,1,1, 14.556, 10571.614, 287.752, 52692.547 21/08/14,08:27:39,10,10,1, 11.8,1,1, 14.556, 10571.616, 287.744, 52692.578 21/08/14,08:27:39,11,10,1, 11.8,1,1, 14.556, 10571.600, 287.741, 52692.616 21/08/14,08:27:39,12,10,1, 11.8,1,1, 14.556, 10571.608, 287.781, 52692.751 21/08/14,08:27:39,13,10,1, 11.8,1,1, 14.556, 10571.591, 287.763, 52692.725 21/08/14,08:27:39,14,10,1, 11.8,1,1, 14.556, 10571.588, 287.776, 52692.766 21/08/14,08:27:39,15,10,1, 11.8,1,1, 14.556, 10571.594, 287.746, 52692.718 21/08/14,08:27:39,16,10,1, 11.8,1,1, 14.556, 10571.591, 287.714, 52692.637 21/08/14,08:27:39,17,10,1, 11.8,1,1, 14.556, 10571.613, 287.749, 52692.605 21/08/14,08:27:39,18,10,1, 11.8,1,1, 14.556, 10571.611, 287.762, 52692.574 21/08/14,08:27:39,19,10,1, 11.8,1,1, 14.556, 10571.596, 287.736, 52692.559 21/08/14,08:27:40,00,10,1, 11.8,1,1, 14.549, 10571.595, 287.736, 52692.559 21/08/14,08:27:40,01,10,1, 11.8,1,1, 14.549, 10571.597, 287.783, 52692.755 21/08/14,08:27:40,02,10,1, 11.8,1,1, 14.549, 10571.565, 287.773, 52692.762 21/08/14,08:27:40,03,10,1, 11.8,1,1, 14.549, 10571.606, 287.765, 52692.826 21/08/14,08:27:40,04,10,1, 11.8,1,1, 14.549, 10571.592, 287.758, 52692.756 21/08/14,08:27:40,05,10,1, 11.8,1,1, 14.549, 10571.558, 287.731, 52692.626 21/08/14,08:27:40,06,10,1, 11.8,1,1, 14.549, 10571.600, 287.748, 52692.581 21/08/14,08:27:40,07,10,1, 11.8,1,1, 14.549, 10571.571, 287.765, 52692.597 21/08/14,08:27:40,08,10,1, 11.8,1,1, 14.549, 10571.568, 287.789, 52692.634 21/08/14,08:27:40,09,10,1, 11.8,1,1, 14.549, 10571.567, 287.765, 52692.708 21/08/14,08:27:40,10,10,1, 11.8,1,1, 14.549, 10571.560, 287.786, 52692.752 21/08/14,08:27:40,11,10,1, 11.8,1,1, 14.549, 10571.573, 287.779, 52692.792 21/08/14,08:27:40,12,10,1, 11.8,1,1, 14.549, 10571.563, 287.771, 52692.801 21/08/14,08:27:40,13,10,1, 11.8,1,1, 14.549, 10571.559, 287.772, 52692.686 21/08/14,08:27:40,14,10,1, 11.8,1,1, 14.549, 10571.561, 287.788, 52692.641 21/08/14,08:27:40,15,10,1, 11.8,1,1, 14.549, 10571.533, 287.717, 52692.567 21/08/14,08:27:40,16,10,1, 11.8,1,1, 14.549, 10571.569, 287.754, 52692.607 21/08/14,08:27:40,17,10,1, 11.8,1,1, 14.549, 10571.560, 287.759, 52692.660 21/08/14,08:27:40,18,10,1, 11.8,1,1, 14.549, 10571.572, 287.767, 52692.729 21/08/14,08:27:40,19,10,1, 11.8,1,1, 14.549, 10571.542, 287.790, 52692.796 21/08/14,08:27:41,00,10,1, 11.9,1,1, 14.553, 10571.537, 287.790, 52692.796 21/08/14,08:27:41,01,10,1, 11.9,1,1, 14.553, 10571.551, 287.766, 52692.743 21/08/14,08:27:41,02,10,1, 11.9,1,1, 14.553, 10571.550, 287.800, 52692.727 21/08/14,08:27:41,03,10,1, 11.9,1,1, 14.553, 10571.524, 287.772, 52692.626 21/08/14,08:27:41,04,10,1, 11.9,1,1, 14.553, 10571.541, 287.776, 52692.594 21/08/14,08:27:41,05,10,1, 11.9,1,1, 14.553, 10571.550, 287.771, 52692.570 21/08/14,08:27:41,06,10,1, 11.9,1,1, 14.553, 10571.561, 287.801, 52692.648 21/08/14,08:27:41,07,10,1, 11.9,1,1, 14.553, 10571.537, 287.824, 52692.773 21/08/14,08:27:41,08,10,1, 11.9,1,1, 14.553, 10571.531, 287.790, 52692.792 21/08/14,08:27:41,09,10,1, 11.9,1,1, 14.553, 10571.511, 287.777, 52692.769 21/08/14,08:27:41,10,10,1, 11.9,1,1, 14.553, 10571.532, 287.789, 52692.725 21/08/14,08:27:41,11,10,1, 11.9,1,1, 14.553, 10571.547, 287.767, 52692.680 21/08/14,08:27:41,12,10,1, 11.9,1,1, 14.553, 10571.535, 287.764, 52692.594 21/08/14,08:27:41,13,10,1, 11.9,1,1, 14.553, 10571.557, 287.784, 52692.646 21/08/14,08:27:41,14,10,1, 11.9,1,1, 14.553, 10571.525, 287.771, 52692.624 21/08/14,08:27:41,15,10,1, 11.9,1,1, 14.553, 10571.524, 287.772, 52692.719 21/08/14,08:27:41,16,10,1, 11.9,1,1, 14.553, 10571.519, 287.771, 52692.755 21/08/14,08:27:41,17,10,1, 11.9,1,1, 14.553, 10571.519, 287.801, 52692.811 21/08/14,08:27:41,18,10,1, 11.9,1,1, 14.553, 10571.533, 287.820, 52692.848 21/08/14,08:27:41,19,10,1, 11.9,1,1, 14.553, 10571.508, 287.783, 52692.726 21/08/14,08:27:42,00,10,1, 11.8,1,1, 14.553, 10571.504, 287.783, 52692.726 21/08/14,08:27:42,01,10,1, 11.8,1,1, 14.553, 10571.520, 287.803, 52692.643 21/08/14,08:27:42,02,10,1, 11.8,1,1, 14.553, 10571.522, 287.785, 52692.629 21/08/14,08:27:42,03,10,1, 11.8,1,1, 14.553, 10571.499, 287.808, 52692.661 21/08/14,08:27:42,04,10,1, 11.8,1,1, 14.553, 10571.533, 287.817, 52692.718 21/08/14,08:27:42,05,10,1, 11.8,1,1, 14.553, 10571.492, 287.790, 52692.789 21/08/14,08:27:42,06,10,1, 11.8,1,1, 14.553, 10571.504, 287.822, 52692.842 21/08/14,08:27:42,07,10,1, 11.8,1,1, 14.553, 10571.507, 287.813, 52692.778 21/08/14,08:27:42,08,10,1, 11.8,1,1, 14.553, 10571.499, 287.799, 52692.752 21/08/14,08:27:42,09,10,1, 11.8,1,1, 14.553, 10571.501, 287.798, 52692.679 21/08/14,08:27:42,10,10,1, 11.8,1,1, 14.553, 10571.494, 287.801, 52692.646 21/08/14,08:27:42,11,10,1, 11.8,1,1, 14.553, 10571.499, 287.766, 52692.585 21/08/14,08:27:42,12,10,1, 11.8,1,1, 14.553, 10571.545, 287.789, 52692.675 21/08/14,08:27:42,13,10,1, 11.8,1,1, 14.553, 10571.485, 287.813, 52692.700 21/08/14,08:27:42,14,10,1, 11.8,1,1, 14.553, 10571.489, 287.816, 52692.757 21/08/14,08:27:42,15,10,1, 11.8,1,1, 14.553, 10571.501, 287.813, 52692.774 21/08/14,08:27:42,16,10,1, 11.8,1,1, 14.553, 10571.480, 287.809, 52692.755 21/08/14,08:27:42,17,10,1, 11.8,1,1, 14.553, 10571.503, 287.786, 52692.652 21/08/14,08:27:42,18,10,1, 11.8,1,1, 14.553, 10571.494, 287.776, 52692.637 21/08/14,08:27:42,19,10,1, 11.8,1,1, 14.553, 10571.489, 287.812, 52692.572 21/08/14,08:27:43,00,10,1, 11.8,1,1, 14.548, 10571.487, 287.812, 52692.572 21/08/14,08:27:43,01,10,1, 11.8,1,1, 14.548, 10571.470, 287.778, 52692.622 21/08/14,08:27:43,02,10,1, 11.8,1,1, 14.548, 10571.488, 287.811, 52692.707 21/08/14,08:27:43,03,10,1, 11.8,1,1, 14.548, 10571.461, 287.808, 52692.753 21/08/14,08:27:43,04,10,1, 11.8,1,1, 14.548, 10571.458, 287.816, 52692.779 21/08/14,08:27:43,05,10,1, 11.8,1,1, 14.548, 10571.479, 287.805, 52692.759 21/08/14,08:27:43,06,10,1, 11.8,1,1, 14.548, 10571.478, 287.811, 52692.672 21/08/14,08:27:43,07,10,1, 11.8,1,1, 14.548, 10571.464, 287.791, 52692.572 21/08/14,08:27:43,08,10,1, 11.8,1,1, 14.548, 10571.469, 287.779, 52692.594 21/08/14,08:27:43,09,10,1, 11.8,1,1, 14.548, 10571.460, 287.780, 52692.583 21/08/14,08:27:43,10,10,1, 11.8,1,1, 14.548, 10571.472, 287.817, 52692.680 21/08/14,08:27:43,11,10,1, 11.8,1,1, 14.548, 10571.508, 287.795, 52692.743 21/08/14,08:27:43,12,10,1, 11.8,1,1, 14.548, 10571.456, 287.789, 52692.772 21/08/14,08:27:43,13,10,1, 11.8,1,1, 14.548, 10571.471, 287.845, 52692.785 21/08/14,08:27:43,14,10,1, 11.8,1,1, 14.548, 10571.459, 287.817, 52692.734 21/08/14,08:27:43,15,10,1, 11.8,1,1, 14.548, 10571.458, 287.798, 52692.673 21/08/14,08:27:43,16,10,1, 11.8,1,1, 14.548, 10571.468, 287.803, 52692.626 21/08/14,08:27:43,17,10,1, 11.8,1,1, 14.548, 10571.449, 287.797, 52692.610 21/08/14,08:27:43,18,10,1, 11.8,1,1, 14.548, 10571.458, 287.834, 52692.690 21/08/14,08:27:43,19,10,1, 11.8,1,1, 14.548, 10571.460, 287.811, 52692.747 21/08/14,08:27:44,00,10,1, 11.9,1,1, 14.553, 10571.454, 287.811, 52692.747 21/08/14,08:27:44,01,10,1, 11.9,1,1, 14.553, 10571.441, 287.797, 52692.811 21/08/14,08:27:44,02,10,1, 11.9,1,1, 14.553, 10571.421, 287.804, 52692.800 21/08/14,08:27:44,03,10,1, 11.9,1,1, 14.553, 10571.413, 287.811, 52692.713 21/08/14,08:27:44,04,10,1, 11.9,1,1, 14.553, 10571.424, 287.819, 52692.663 21/08/14,08:27:44,05,10,1, 11.9,1,1, 14.553, 10571.418, 287.829, 52692.625 21/08/14,08:27:44,06,10,1, 11.9,1,1, 14.553, 10571.431, 287.829, 52692.634 21/08/14,08:27:44,07,10,1, 11.9,1,1, 14.553, 10571.431, 287.824, 52692.724 21/08/14,08:27:44,08,10,1, 11.9,1,1, 14.553, 10571.439, 287.820, 52692.745 21/08/14,08:27:44,09,10,1, 11.9,1,1, 14.553, 10571.423, 287.840, 52692.812 21/08/14,08:27:44,10,10,1, 11.9,1,1, 14.553, 10571.421, 287.833, 52692.813 21/08/14,08:27:44,11,10,1, 11.9,1,1, 14.553, 10571.430, 287.825, 52692.759 21/08/14,08:27:44,12,10,1, 11.9,1,1, 14.553, 10571.426, 287.808, 52692.734 21/08/14,08:27:44,13,10,1, 11.9,1,1, 14.553, 10571.406, 287.797, 52692.674 21/08/14,08:27:44,14,10,1, 11.9,1,1, 14.553, 10571.406, 287.830, 52692.633 21/08/14,08:27:44,15,10,1, 11.9,1,1, 14.553, 10571.424, 287.819, 52692.691 21/08/14,08:27:44,16,10,1, 11.9,1,1, 14.553, 10571.408, 287.807, 52692.714 21/08/14,08:27:44,17,10,1, 11.9,1,1, 14.553, 10571.416, 287.853, 52692.772 21/08/14,08:27:44,18,10,1, 11.9,1,1, 14.553, 10571.433, 287.860, 52692.802 21/08/14,08:27:44,19,10,1, 11.9,1,1, 14.553, 10571.418, 287.844, 52692.838 21/08/14,08:27:45,00,10,1, 11.9,1,1, 14.558, 10571.412, 287.844, 52692.838 21/08/14,08:27:45,01,10,1, 11.9,1,1, 14.558, 10571.410, 287.787, 52692.685 21/08/14,08:27:45,02,10,1, 11.9,1,1, 14.558, 10571.397, 287.833, 52692.646 21/08/14,08:27:45,03,10,1, 11.9,1,1, 14.558, 10571.402, 287.827, 52692.642 21/08/14,08:27:45,04,10,1, 11.9,1,1, 14.558, 10571.411, 287.793, 52692.668 21/08/14,08:27:45,05,10,1, 11.9,1,1, 14.558, 10571.436, 287.822, 52692.773 21/08/14,08:27:45,06,10,1, 11.9,1,1, 14.558, 10571.389, 287.844, 52692.831 21/08/14,08:27:45,07,10,1, 11.9,1,1, 14.558, 10571.400, 287.831, 52692.883 21/08/14,08:27:45,08,10,1, 11.9,1,1, 14.558, 10571.400, 287.846, 52692.815 21/08/14,08:27:45,09,10,1, 11.9,1,1, 14.558, 10571.394, 287.837, 52692.744 21/08/14,08:27:45,10,10,1, 11.9,1,1, 14.558, 10571.392, 287.812, 52692.707 21/08/14,08:27:45,11,10,1, 11.9,1,1, 14.558, 10571.377, 287.834, 52692.664 21/08/14,08:27:45,12,10,1, 11.9,1,1, 14.558, 10571.365, 287.834, 52692.667 21/08/14,08:27:45,13,10,1, 11.9,1,1, 14.558, 10571.385, 287.834, 52692.757 21/08/14,08:27:45,14,10,1, 11.9,1,1, 14.558, 10571.348, 287.825, 52692.770 21/08/14,08:27:45,15,10,1, 11.9,1,1, 14.558, 10571.420, 287.830, 52692.776 21/08/14,08:27:45,16,10,1, 11.9,1,1, 14.558, 10571.373, 287.846, 52692.792 21/08/14,08:27:45,17,10,1, 11.9,1,1, 14.558, 10571.369, 287.856, 52692.762 21/08/14,08:27:45,18,10,1, 11.9,1,1, 14.558, 10571.362, 287.850, 52692.646 21/08/14,08:27:45,19,10,1, 11.9,1,1, 14.558, 10571.368, 287.842, 52692.616 21/08/14,08:27:46,00,09,1, 11.9,1,1, 14.551, 10571.362, 287.842, 52692.616 21/08/14,08:27:46,01,09,1, 11.9,1,1, 14.551, 10571.361, 287.795, 52692.627 21/08/14,08:27:46,02,09,1, 11.9,1,1, 14.551, 10571.366, 287.794, 52692.711 21/08/14,08:27:46,03,09,1, 11.9,1,1, 14.551, 10571.357, 287.833, 52692.813 21/08/14,08:27:46,04,09,1, 11.9,1,1, 14.551, 10571.356, 287.852, 52692.838 21/08/14,08:27:46,05,09,1, 11.9,1,1, 14.551, 10571.351, 287.842, 52692.816 21/08/14,08:27:46,06,09,1, 11.9,1,1, 14.551, 10571.356, 287.834, 52692.699 21/08/14,08:27:46,07,09,1, 11.9,1,1, 14.551, 10571.359, 287.834, 52692.680 21/08/14,08:27:46,08,09,1, 11.9,1,1, 14.551, 10571.357, 287.829, 52692.617 21/08/14,08:27:46,09,09,1, 11.9,1,1, 14.551, 10571.362, 287.835, 52692.676 21/08/14,08:27:46,10,09,1, 11.9,1,1, 14.551, 10571.342, 287.854, 52692.725 21/08/14,08:27:46,11,09,1, 11.9,1,1, 14.551, 10571.340, 287.856, 52692.807 21/08/14,08:27:46,12,09,1, 11.9,1,1, 14.551, 10571.328, 287.850, 52692.801 21/08/14,08:27:46,13,09,1, 11.9,1,1, 14.551, 10571.340, 287.853, 52692.838 21/08/14,08:27:46,14,09,1, 11.9,1,1, 14.551, 10571.339, 287.846, 52692.754 21/08/14,08:27:46,15,09,1, 11.9,1,1, 14.551, 10571.337, 287.859, 52692.704 21/08/14,08:27:46,16,09,1, 11.9,1,1, 14.551, 10571.355, 287.838, 52692.660 21/08/14,08:27:46,17,09,1, 11.9,1,1, 14.551, 10571.321, 287.848, 52692.665 21/08/14,08:27:46,18,09,1, 11.9,1,1, 14.551, 10571.333, 287.848, 52692.685 21/08/14,08:27:46,19,09,1, 11.9,1,1, 14.551, 10571.351, 287.852, 52692.770 21/08/14,08:27:47,00,09,1, 11.9,1,1, 14.560, 10571.345, 287.852, 52692.770 21/08/14,08:27:47,01,09,1, 11.9,1,1, 14.560, 10571.312, 287.854, 52692.876 21/08/14,08:27:47,02,09,1, 11.9,1,1, 14.560, 10571.305, 287.846, 52692.868 21/08/14,08:27:47,03,09,1, 11.9,1,1, 14.560, 10571.313, 287.860, 52692.797 21/08/14,08:27:47,04,09,1, 11.9,1,1, 14.560, 10571.336, 287.869, 52692.774 21/08/14,08:27:47,05,09,1, 11.9,1,1, 14.560, 10571.348, 287.852, 52692.686 21/08/14,08:27:47,06,09,1, 11.9,1,1, 14.560, 10571.297, 287.831, 52692.711 21/08/14,08:27:47,07,09,1, 11.9,1,1, 14.560, 10571.313, 287.854, 52692.766 21/08/14,08:27:47,08,09,1, 11.9,1,1, 14.560, 10571.342, 287.873, 52692.803 21/08/14,08:27:47,09,09,1, 11.9,1,1, 14.560, 10571.299, 287.865, 52692.855 21/08/14,08:27:47,10,09,1, 11.9,1,1, 14.560, 10571.299, 287.862, 52692.909 21/08/14,08:27:47,11,09,1, 11.9,1,1, 14.560, 10571.292, 287.877, 52692.889 21/08/14,08:27:47,12,09,1, 11.9,1,1, 14.560, 10571.309, 287.857, 52692.770 21/08/14,08:27:47,13,09,1, 11.9,1,1, 14.560, 10571.315, 287.874, 52692.725 21/08/14,08:27:47,14,09,1, 11.9,1,1, 14.560, 10571.299, 287.857, 52692.723 21/08/14,08:27:47,15,09,1, 11.9,1,1, 14.560, 10571.322, 287.864, 52692.744 21/08/14,08:27:47,16,09,1, 11.9,1,1, 14.560, 10571.310, 287.840, 52692.776 21/08/14,08:27:47,17,09,1, 11.9,1,1, 14.560, 10571.298, 287.855, 52692.858 21/08/14,08:27:47,18,09,1, 11.9,1,1, 14.560, 10571.307, 287.900, 52692.953 21/08/14,08:27:47,19,09,1, 11.9,1,1, 14.560, 10571.292, 287.858, 52692.893 21/08/14,08:27:48,00,08,1, 11.8,1,1, 14.559, 10571.287, 287.858, 52692.893 21/08/14,08:27:48,01,08,1, 11.8,1,1, 14.559, 10571.292, 287.886, 52692.803 21/08/14,08:27:48,02,08,1, 11.8,1,1, 14.559, 10571.302, 287.853, 52692.742 21/08/14,08:27:48,03,08,1, 11.8,1,1, 14.559, 10571.300, 287.839, 52692.712 21/08/14,08:27:48,04,08,1, 11.8,1,1, 14.559, 10571.309, 287.873, 52692.770 21/08/14,08:27:48,05,08,1, 11.8,1,1, 14.559, 10571.290, 287.867, 52692.835 21/08/14,08:27:48,06,08,1, 11.8,1,1, 14.559, 10571.287, 287.884, 52692.921 21/08/14,08:27:48,07,08,1, 11.8,1,1, 14.559, 10571.282, 287.881, 52692.908 21/08/14,08:27:48,08,08,1, 11.8,1,1, 14.559, 10571.294, 287.867, 52692.901 21/08/14,08:27:48,09,08,1, 11.8,1,1, 14.559, 10571.317, 287.851, 52692.861 21/08/14,08:27:48,10,08,1, 11.8,1,1, 14.559, 10571.278, 287.828, 52692.779 21/08/14,08:27:48,11,08,1, 11.8,1,1, 14.559, 10571.281, 287.864, 52692.762 21/08/14,08:27:48,12,08,1, 11.8,1,1, 14.559, 10571.280, 287.854, 52692.735 21/08/14,08:27:48,13,08,1, 11.8,1,1, 14.559, 10571.284, 287.861, 52692.781 21/08/14,08:27:48,14,08,1, 11.8,1,1, 14.559, 10571.292, 287.882, 52692.885 21/08/14,08:27:48,15,08,1, 11.8,1,1, 14.559, 10571.287, 287.898, 52692.908 21/08/14,08:27:48,16,08,1, 11.8,1,1, 14.559, 10571.292, 287.847, 52692.921 21/08/14,08:27:48,17,08,1, 11.8,1,1, 14.559, 10571.281, 287.868, 52692.863 21/08/14,08:27:48,18,08,1, 11.8,1,1, 14.559, 10571.291, 287.853, 52692.818 21/08/14,08:27:48,19,08,1, 11.8,1,1, 14.559, 10571.254, 287.883, 52692.770 21/08/14,08:27:49,00,10,1, 11.9,1,1, 14.552, 10571.253, 287.883, 52692.770 21/08/14,08:27:49,01,10,1, 11.9,1,1, 14.552, 10571.284, 287.899, 52692.774 21/08/14,08:27:49,02,10,1, 11.9,1,1, 14.552, 10571.289, 287.870, 52692.834 21/08/14,08:27:49,03,10,1, 11.9,1,1, 14.552, 10571.265, 287.848, 52692.849 21/08/14,08:27:49,04,10,1, 11.9,1,1, 14.552, 10571.282, 287.863, 52692.899 21/08/14,08:27:49,05,10,1, 11.9,1,1, 14.552, 10571.225, 287.917, 52693.029 21/08/14,08:27:49,06,10,1, 11.9,1,1, 14.552, 10571.267, 287.883, 52692.852 21/08/14,08:27:49,07,10,1, 11.9,1,1, 14.552, 10571.269, 287.875, 52692.816 21/08/14,08:27:49,08,10,1, 11.9,1,1, 14.552, 10571.292, 287.885, 52692.770 21/08/14,08:27:49,09,10,1, 11.9,1,1, 14.552, 10571.269, 287.865, 52692.729 21/08/14,08:27:49,10,10,1, 11.9,1,1, 14.552, 10571.269, 287.882, 52692.760 21/08/14,08:27:49,11,10,1, 11.9,1,1, 14.552, 10571.286, 287.865, 52692.815 21/08/14,08:27:49,12,10,1, 11.9,1,1, 14.552, 10571.256, 287.870, 52692.865 21/08/14,08:27:49,13,10,1, 11.9,1,1, 14.552, 10571.256, 287.870, 52692.920 21/08/14,08:27:49,14,10,1, 11.9,1,1, 14.552, 10571.247, 287.870, 52692.912 21/08/14,08:27:49,15,10,1, 11.9,1,1, 14.552, 10571.236, 287.865, 52692.853 21/08/14,08:27:49,16,10,1, 11.9,1,1, 14.552, 10571.268, 287.860, 52692.800 21/08/14,08:27:49,17,10,1, 11.9,1,1, 14.552, 10571.254, 287.860, 52692.707 21/08/14,08:27:49,18,10,1, 11.9,1,1, 14.552, 10571.264, 287.890, 52692.656 21/08/14,08:27:49,19,10,1, 11.9,1,1, 14.552, 10571.256, 287.873, 52692.823 21/08/14,08:27:50,00,09,1, 11.9,1,1, 14.554, 10571.253, 287.873, 52692.823 21/08/14,08:27:50,01,09,1, 11.9,1,1, 14.554, 10571.266, 287.876, 52692.930 21/08/14,08:27:50,02,09,1, 11.9,1,1, 14.554, 10571.278, 287.894, 52692.911 21/08/14,08:27:50,03,09,1, 11.9,1,1, 14.554, 10571.242, 287.875, 52692.904 21/08/14,08:27:50,04,09,1, 11.9,1,1, 14.554, 10571.246, 287.875, 52692.882 21/08/14,08:27:50,05,09,1, 11.9,1,1, 14.554, 10571.245, 287.877, 52692.795 21/08/14,08:27:50,06,09,1, 11.9,1,1, 14.554, 10571.265, 287.874, 52692.712 21/08/14,08:27:50,07,09,1, 11.9,1,1, 14.554, 10571.250, 287.894, 52692.769 21/08/14,08:27:50,08,09,1, 11.9,1,1, 14.554, 10571.269, 287.902, 52692.839 21/08/14,08:27:50,09,09,1, 11.9,1,1, 14.554, 10571.231, 287.893, 52692.869 21/08/14,08:27:50,10,09,1, 11.9,1,1, 14.554, 10571.260, 287.886, 52692.905 21/08/14,08:27:50,11,09,1, 11.9,1,1, 14.554, 10571.251, 287.878, 52692.897 21/08/14,08:27:50,12,09,1, 11.9,1,1, 14.554, 10571.265, 287.918, 52692.899 21/08/14,08:27:50,13,09,1, 11.9,1,1, 14.554, 10571.229, 287.910, 52692.788 21/08/14,08:27:50,14,09,1, 11.9,1,1, 14.554, 10571.234, 287.895, 52692.770 21/08/14,08:27:50,15,09,1, 11.9,1,1, 14.554, 10571.236, 287.881, 52692.730 21/08/14,08:27:50,16,09,1, 11.9,1,1, 14.554, 10571.240, 287.919, 52692.706 21/08/14,08:27:50,17,09,1, 11.9,1,1, 14.554, 10571.261, 287.913, 52692.781 21/08/14,08:27:50,18,09,1, 11.9,1,1, 14.554, 10571.251, 287.889, 52692.869 21/08/14,08:27:50,19,09,1, 11.9,1,1, 14.554, 10571.243, 287.929, 52692.911 21/08/14,08:27:51,00,09,1, 11.9,1,1, 14.555, 10571.237, 287.929, 52692.911 21/08/14,08:27:51,01,09,1, 11.9,1,1, 14.555, 10571.241, 287.880, 52692.838 21/08/14,08:27:51,02,09,1, 11.9,1,1, 14.555, 10571.228, 287.931, 52692.815 21/08/14,08:27:51,03,09,1, 11.9,1,1, 14.555, 10571.232, 287.907, 52692.673 21/08/14,08:27:51,04,09,1, 11.9,1,1, 14.555, 10571.216, 287.900, 52692.675 21/08/14,08:27:51,05,09,1, 11.9,1,1, 14.555, 10571.241, 287.914, 52692.727 21/08/14,08:27:51,06,09,1, 11.9,1,1, 14.555, 10571.245, 287.905, 52692.826 21/08/14,08:27:51,07,09,1, 11.9,1,1, 14.555, 10571.217, 287.924, 52692.839 21/08/14,08:27:51,08,09,1, 11.9,1,1, 14.555, 10571.212, 287.935, 52692.908 21/08/14,08:27:51,09,09,1, 11.9,1,1, 14.555, 10571.197, 287.907, 52692.897 21/08/14,08:27:51,10,09,1, 11.9,1,1, 14.555, 10571.198, 287.917, 52692.863 21/08/14,08:27:51,11,09,1, 11.9,1,1, 14.555, 10571.223, 287.922, 52692.820 21/08/14,08:27:51,12,09,1, 11.9,1,1, 14.555, 10571.212, 287.931, 52692.760 21/08/14,08:27:51,13,09,1, 11.9,1,1, 14.555, 10571.229, 287.954, 52692.731 21/08/14,08:27:51,14,09,1, 11.9,1,1, 14.555, 10571.229, 287.893, 52692.775 21/08/14,08:27:51,15,09,1, 11.9,1,1, 14.555, 10571.216, 287.906, 52692.843 21/08/14,08:27:51,16,09,1, 11.9,1,1, 14.555, 10571.199, 287.935, 52692.885 21/08/14,08:27:51,17,09,1, 11.9,1,1, 14.555, 10571.205, 287.910, 52692.895 21/08/14,08:27:51,18,09,1, 11.9,1,1, 14.555, 10571.188, 287.938, 52692.879 21/08/14,08:27:51,19,09,1, 11.9,1,1, 14.555, 10571.206, 287.897, 52692.820 21/08/14,08:27:52,00,09,1, 11.9,1,1, 14.555, 10571.203, 287.897, 52692.820 21/08/14,08:27:52,01,09,1, 11.9,1,1, 14.555, 10571.198, 287.932, 52692.713 21/08/14,08:27:52,02,09,1, 11.9,1,1, 14.555, 10571.203, 287.915, 52692.716 21/08/14,08:27:52,03,09,1, 11.9,1,1, 14.555, 10571.229, 287.918, 52692.765 21/08/14,08:27:52,04,09,1, 11.9,1,1, 14.555, 10571.178, 287.920, 52692.810 21/08/14,08:27:52,05,09,1, 11.9,1,1, 14.555, 10571.171, 287.924, 52692.862 21/08/14,08:27:52,06,09,1, 11.9,1,1, 14.555, 10571.199, 287.933, 52692.895 21/08/14,08:27:52,07,09,1, 11.9,1,1, 14.555, 10571.198, 287.897, 52692.839 21/08/14,08:27:52,08,09,1, 11.9,1,1, 14.555, 10571.186, 287.913, 52692.753 21/08/14,08:27:52,09,09,1, 11.9,1,1, 14.555, 10571.196, 287.926, 52692.744 21/08/14,08:27:52,10,09,1, 11.9,1,1, 14.555, 10571.206, 287.905, 52692.673 21/08/14,08:27:52,11,09,1, 11.9,1,1, 14.555, 10571.185, 287.920, 52692.709 21/08/14,08:27:52,12,09,1, 11.9,1,1, 14.555, 10571.201, 287.903, 52692.800 21/08/14,08:27:52,13,09,1, 11.9,1,1, 14.555, 10571.190, 287.901, 52692.859 21/08/14,08:27:52,14,09,1, 11.9,1,1, 14.555, 10571.190, 287.925, 52692.909 21/08/14,08:27:52,15,09,1, 11.9,1,1, 14.555, 10571.150, 287.917, 52692.878 21/08/14,08:27:52,16,09,1, 11.9,1,1, 14.555, 10571.198, 287.939, 52692.826 21/08/14,08:27:52,17,09,1, 11.9,1,1, 14.555, 10571.188, 287.931, 52692.760 21/08/14,08:27:52,18,09,1, 11.9,1,1, 14.555, 10571.159, 287.911, 52692.698 21/08/14,08:27:52,19,09,1, 11.9,1,1, 14.555, 10571.195, 287.915, 52692.743 21/08/14,08:27:53,00,09,1, 11.8,1,1, 14.561, 10571.195, 287.915, 52692.743 21/08/14,08:27:53,01,09,1, 11.8,1,1, 14.561, 10571.172, 287.913, 52692.893 21/08/14,08:27:53,02,09,1, 11.8,1,1, 14.561, 10571.148, 287.946, 52692.943 21/08/14,08:27:53,03,09,1, 11.8,1,1, 14.561, 10571.145, 287.935, 52692.900 21/08/14,08:27:53,04,09,1, 11.8,1,1, 14.561, 10571.170, 287.922, 52692.893 21/08/14,08:27:53,05,09,1, 11.8,1,1, 14.561, 10571.170, 287.914, 52692.857 21/08/14,08:27:53,06,09,1, 11.8,1,1, 14.561, 10571.145, 287.906, 52692.793 21/08/14,08:27:53,07,09,1, 11.8,1,1, 14.561, 10571.173, 287.943, 52692.764 21/08/14,08:27:53,08,09,1, 11.8,1,1, 14.561, 10571.187, 287.930, 52692.753 21/08/14,08:27:53,09,09,1, 11.8,1,1, 14.561, 10571.161, 287.930, 52692.808 21/08/14,08:27:53,10,09,1, 11.8,1,1, 14.561, 10571.175, 287.932, 52692.927 21/08/14,08:27:53,11,09,1, 11.8,1,1, 14.561, 10571.154, 287.922, 52693.147 21/08/14,08:27:53,12,09,1, 11.8,1,1, 14.561, 10571.165, 287.926, 52692.831 21/08/14,08:27:53,13,09,1, 11.8,1,1, 14.561, 10571.133, 287.920, 52692.804 21/08/14,08:27:53,14,09,1, 11.8,1,1, 14.561, 10571.163, 287.926, 52692.754 21/08/14,08:27:53,15,09,1, 11.8,1,1, 14.561, 10571.145, 287.941, 52692.774 21/08/14,08:27:53,16,09,1, 11.8,1,1, 14.561, 10571.138, 287.941, 52692.760 21/08/14,08:27:53,17,09,1, 11.8,1,1, 14.561, 10571.166, 287.936, 52692.793 21/08/14,08:27:53,18,09,1, 11.8,1,1, 14.561, 10571.155, 287.958, 52692.917 21/08/14,08:27:53,19,09,1, 11.8,1,1, 14.561, 10571.150, 287.923, 52692.901 21/08/14,08:27:54,00,09,1, 11.9,1,1, 14.550, 10571.145, 287.923, 52692.901 21/08/14,08:27:54,01,09,1, 11.9,1,1, 14.550, 10571.159, 287.955, 52692.861 21/08/14,08:27:54,02,09,1, 11.9,1,1, 14.550, 10571.145, 287.939, 52692.850 21/08/14,08:27:54,03,09,1, 11.9,1,1, 14.550, 10571.163, 287.933, 52692.774 21/08/14,08:27:54,04,09,1, 11.9,1,1, 14.550, 10571.151, 287.916, 52692.727 21/08/14,08:27:54,05,09,1, 11.9,1,1, 14.550, 10571.150, 287.935, 52692.792 21/08/14,08:27:54,06,09,1, 11.9,1,1, 14.550, 10571.135, 287.938, 52692.853 21/08/14,08:27:54,07,09,1, 11.9,1,1, 14.550, 10571.151, 287.948, 52692.918 21/08/14,08:27:54,08,09,1, 11.9,1,1, 14.550, 10571.168, 287.969, 52692.947 21/08/14,08:27:54,09,09,1, 11.9,1,1, 14.550, 10571.139, 287.941, 52692.943 21/08/14,08:27:54,10,09,1, 11.9,1,1, 14.550, 10571.139, 287.924, 52692.896 21/08/14,08:27:54,11,09,1, 11.9,1,1, 14.550, 10571.144, 287.953, 52692.873 21/08/14,08:27:54,12,09,1, 11.9,1,1, 14.550, 10571.131, 287.939, 52692.751 21/08/14,08:27:54,13,09,1, 11.9,1,1, 14.550, 10571.127, 287.930, 52692.768 21/08/14,08:27:54,14,09,1, 11.9,1,1, 14.550, 10571.147, 287.967, 52692.825 21/08/14,08:27:54,15,09,1, 11.9,1,1, 14.550, 10571.130, 287.930, 52692.853 21/08/14,08:27:54,16,09,1, 11.9,1,1, 14.550, 10571.147, 287.970, 52692.945 21/08/14,08:27:54,17,09,1, 11.9,1,1, 14.550, 10571.126, 287.965, 52692.958 21/08/14,08:27:54,18,09,1, 11.9,1,1, 14.550, 10571.128, 287.971, 52692.916 21/08/14,08:27:54,19,09,1, 11.9,1,1, 14.550, 10571.147, 287.975, 52692.879 21/08/14,08:27:55,00,09,1, 11.9,1,1, 14.557, 10571.145, 287.975, 52692.879 21/08/14,08:27:55,01,09,1, 11.9,1,1, 14.557, 10571.120, 287.951, 52692.778 21/08/14,08:27:55,02,09,1, 11.9,1,1, 14.557, 10571.136, 287.921, 52692.779 21/08/14,08:27:55,03,09,1, 11.9,1,1, 14.557, 10571.143, 287.926, 52692.648 21/08/14,08:27:55,04,09,1, 11.9,1,1, 14.557, 10571.122, 287.981, 52692.953 21/08/14,08:27:55,05,09,1, 11.9,1,1, 14.557, 10571.095, 287.990, 52692.979 21/08/14,08:27:55,06,09,1, 11.9,1,1, 14.557, 10571.082, 287.982, 52692.855 21/08/14,08:27:55,07,09,1, 11.9,1,1, 14.557, 10571.179, 287.975, 52692.899 21/08/14,08:27:55,08,09,1, 11.9,1,1, 14.557, 10571.150, 287.941, 52692.781 21/08/14,08:27:55,09,09,1, 11.9,1,1, 14.557, 10571.125, 287.935, 52692.722 21/08/14,08:27:55,10,09,1, 11.9,1,1, 14.557, 10571.116, 287.935, 52692.744 21/08/14,08:27:55,11,09,1, 11.9,1,1, 14.557, 10571.100, 287.953, 52692.853 21/08/14,08:27:55,12,09,1, 11.9,1,1, 14.557, 10571.106, 287.979, 52692.920 21/08/14,08:27:55,13,09,1, 11.9,1,1, 14.557, 10571.111, 287.965, 52692.943 21/08/14,08:27:55,14,09,1, 11.9,1,1, 14.557, 10571.108, 287.998, 52693.000 21/08/14,08:27:55,15,09,1, 11.9,1,1, 14.557, 10571.102, 287.964, 52692.941 21/08/14,08:27:55,16,09,1, 11.9,1,1, 14.557, 10571.107, 287.962, 52692.861 21/08/14,08:27:55,17,09,1, 11.9,1,1, 14.557, 10571.134, 287.956, 52692.631 21/08/14,08:27:55,18,09,1, 11.9,1,1, 14.557, 10571.133, 287.951, 52692.741 21/08/14,08:27:55,19,09,1, 11.9,1,1, 14.557, 10571.123, 287.951, 52692.746 21/08/14,08:27:56,00,09,1, 11.8,1,1, 14.559, 10571.120, 287.951, 52692.746 21/08/14,08:27:56,01,09,1, 11.8,1,1, 14.559, 10571.088, 287.966, 52692.900 21/08/14,08:27:56,02,09,1, 11.8,1,1, 14.559, 10571.106, 288.028, 52692.908 21/08/14,08:27:56,03,09,1, 11.8,1,1, 14.559, 10571.073, 288.004, 52693.000 21/08/14,08:27:56,04,09,1, 11.8,1,1, 14.559, 10571.074, 287.985, 52692.949 21/08/14,08:27:56,05,09,1, 11.8,1,1, 14.559, 10571.052, 287.977, 52692.907 21/08/14,08:27:56,06,09,1, 11.8,1,1, 14.559, 10571.068, 287.979, 52692.830 21/08/14,08:27:56,07,09,1, 11.8,1,1, 14.559, 10571.099, 288.010, 52692.837 21/08/14,08:27:56,08,09,1, 11.8,1,1, 14.559, 10571.085, 288.004, 52692.943 21/08/14,08:27:56,09,09,1, 11.8,1,1, 14.559, 10571.121, 287.983, 52692.795 21/08/14,08:27:56,10,09,1, 11.8,1,1, 14.559, 10571.089, 287.993, 52692.848 21/08/14,08:27:56,11,09,1, 11.8,1,1, 14.559, 10571.120, 288.016, 52692.930 21/08/14,08:27:56,12,09,1, 11.8,1,1, 14.559, 10571.072, 287.990, 52692.975 21/08/14,08:27:56,13,09,1, 11.8,1,1, 14.559, 10571.069, 287.984, 52692.909 21/08/14,08:27:56,14,09,1, 11.8,1,1, 14.559, 10571.037, 287.985, 52692.819 21/08/14,08:27:56,15,09,1, 11.8,1,1, 14.559, 10571.031, 287.983, 52692.812 21/08/14,08:27:56,16,09,1, 11.8,1,1, 14.559, 10571.065, 287.999, 52692.825 21/08/14,08:27:56,17,09,1, 11.8,1,1, 14.559, 10571.067, 287.978, 52692.762 21/08/14,08:27:56,18,09,1, 11.8,1,1, 14.559, 10571.068, 288.009, 52692.885 21/08/14,08:27:56,19,09,1, 11.8,1,1, 14.559, 10571.034, 288.009, 52692.905 21/08/14,08:27:57,00,09,1, 11.8,1,1, 14.550, 10571.028, 288.009, 52692.905 21/08/14,08:27:57,01,09,1, 11.8,1,1, 14.550, 10571.062, 288.019, 52692.960 21/08/14,08:27:57,02,09,1, 11.8,1,1, 14.550, 10571.049, 288.009, 52692.908 21/08/14,08:27:57,03,09,1, 11.8,1,1, 14.550, 10571.064, 288.012, 52692.812 21/08/14,08:27:57,04,09,1, 11.8,1,1, 14.550, 10571.043, 287.982, 52692.796 21/08/14,08:27:57,05,09,1, 11.8,1,1, 14.550, 10571.028, 287.969, 52692.743 21/08/14,08:27:57,06,09,1, 11.8,1,1, 14.550, 10571.052, 288.006, 52692.831 21/08/14,08:27:57,07,09,1, 11.8,1,1, 14.550, 10571.033, 288.000, 52692.865 21/08/14,08:27:57,08,09,1, 11.8,1,1, 14.550, 10571.026, 288.026, 52692.957 21/08/14,08:27:57,09,09,1, 11.8,1,1, 14.550, 10571.022, 288.023, 52692.976 21/08/14,08:27:57,10,09,1, 11.8,1,1, 14.550, 10571.026, 288.033, 52692.906 21/08/14,08:27:57,11,09,1, 11.8,1,1, 14.550, 10571.028, 288.031, 52692.883 21/08/14,08:27:57,12,09,1, 11.8,1,1, 14.550, 10571.027, 288.018, 52692.801 21/08/14,08:27:57,13,09,1, 11.8,1,1, 14.550, 10571.015, 288.011, 52692.772 21/08/14,08:27:57,14,09,1, 11.8,1,1, 14.550, 10571.007, 288.009, 52692.770 21/08/14,08:27:57,15,09,1, 11.8,1,1, 14.550, 10571.020, 288.036, 52692.799 21/08/14,08:27:57,16,09,1, 11.8,1,1, 14.550, 10571.036, 288.023, 52692.868 21/08/14,08:27:57,17,09,1, 11.8,1,1, 14.550, 10571.029, 288.023, 52692.903 21/08/14,08:27:57,18,09,1, 11.8,1,1, 14.550, 10571.016, 288.016, 52692.946 21/08/14,08:27:57,19,09,1, 11.8,1,1, 14.550, 10571.015, 288.026, 52692.921 21/08/14,08:27:58,00,09,1, 11.8,1,1, 14.551, 10571.011, 288.026, 52692.921 21/08/14,08:27:58,01,09,1, 11.8,1,1, 14.551, 10571.016, 288.025, 52692.804 21/08/14,08:27:58,02,09,1, 11.8,1,1, 14.551, 10571.034, 288.016, 52692.747 21/08/14,08:27:58,03,09,1, 11.8,1,1, 14.551, 10571.011, 288.027, 52692.797 21/08/14,08:27:58,04,09,1, 11.8,1,1, 14.551, 10571.015, 288.019, 52692.864 21/08/14,08:27:58,05,09,1, 11.8,1,1, 14.551, 10571.020, 288.027, 52692.901 21/08/14,08:27:58,06,09,1, 11.8,1,1, 14.551, 10571.007, 288.050, 52692.981 21/08/14,08:27:58,07,09,1, 11.8,1,1, 14.551, 10571.007, 288.061, 52692.973 21/08/14,08:27:58,08,09,1, 11.8,1,1, 14.551, 10571.013, 288.017, 52692.886 21/08/14,08:27:58,09,09,1, 11.8,1,1, 14.551, 10570.985, 288.016, 52692.851 21/08/14,08:27:58,10,09,1, 11.8,1,1, 14.551, 10570.990, 288.016, 52692.806 21/08/14,08:27:58,11,09,1, 11.8,1,1, 14.551, 10571.000, 287.996, 52692.767 21/08/14,08:27:58,12,09,1, 11.8,1,1, 14.551, 10571.000, 288.021, 52692.803 21/08/14,08:27:58,13,09,1, 11.8,1,1, 14.551, 10570.988, 288.005, 52692.821 21/08/14,08:27:58,14,09,1, 11.8,1,1, 14.551, 10571.001, 288.030, 52692.941 21/08/14,08:27:58,15,09,1, 11.8,1,1, 14.551, 10570.999, 288.034, 52692.899 21/08/14,08:27:58,16,09,1, 11.8,1,1, 14.551, 10570.969, 288.029, 52692.896 21/08/14,08:27:58,17,09,1, 11.8,1,1, 14.551, 10570.984, 288.039, 52692.863 21/08/14,08:27:58,18,09,1, 11.8,1,1, 14.551, 10570.991, 288.031, 52692.776 21/08/14,08:27:58,19,09,1, 11.8,1,1, 14.551, 10570.969, 288.026, 52692.765 21/08/14,08:27:59,00,09,1, 11.9,1,1, 14.553, 10570.961, 288.026, 52692.765 21/08/14,08:27:59,01,09,1, 11.9,1,1, 14.553, 10570.969, 288.039, 52692.810 21/08/14,08:27:59,02,09,1, 11.9,1,1, 14.553, 10571.007, 288.097, 52692.956 21/08/14,08:27:59,03,09,1, 11.9,1,1, 14.553, 10570.971, 288.057, 52692.980 21/08/14,08:27:59,04,09,1, 11.9,1,1, 14.553, 10570.960, 288.056, 52692.944 21/08/14,08:27:59,05,09,1, 11.9,1,1, 14.553, 10570.992, 288.041, 52692.882 21/08/14,08:27:59,06,09,1, 11.9,1,1, 14.553, 10570.975, 288.029, 52692.814 21/08/14,08:27:59,07,09,1, 11.9,1,1, 14.553, 10570.968, 288.046, 52692.793 21/08/14,08:27:59,08,09,1, 11.9,1,1, 14.553, 10570.965, 288.038, 52692.775 21/08/14,08:27:59,09,09,1, 11.9,1,1, 14.553, 10570.950, 288.062, 52692.814 21/08/14,08:27:59,10,09,1, 11.9,1,1, 14.553, 10570.997, 288.056, 52692.896 21/08/14,08:27:59,11,09,1, 11.9,1,1, 14.553, 10570.944, 288.028, 52692.922 21/08/14,08:27:59,12,09,1, 11.9,1,1, 14.553, 10570.920, 288.065, 52692.938 21/08/14,08:27:59,13,09,1, 11.9,1,1, 14.553, 10570.947, 288.032, 52692.959 21/08/14,08:27:59,14,09,1, 11.9,1,1, 14.553, 10570.922, 288.040, 52692.831 21/08/14,08:27:59,15,09,1, 11.9,1,1, 14.553, 10570.936, 288.056, 52692.811 21/08/14,08:27:59,16,09,1, 11.9,1,1, 14.553, 10570.963, 288.039, 52692.772 21/08/14,08:27:59,17,09,1, 11.9,1,1, 14.553, 10570.962, 288.059, 52692.799 21/08/14,08:27:59,18,09,1, 11.9,1,1, 14.553, 10570.947, 288.052, 52692.891 21/08/14,08:27:59,19,09,1, 11.9,1,1, 14.553, 10570.909, 288.044, 52692.930 21/08/14,08:28:00,00,09,1, 11.9,1,1, 14.558, 10570.903, 288.044, 52692.930 21/08/14,08:28:00,01,09,1, 11.9,1,1, 14.558, 10570.891, 288.063, 52692.941 21/08/14,08:28:00,02,09,1, 11.9,1,1, 14.558, 10570.907, 288.041, 52692.901 21/08/14,08:28:00,03,09,1, 11.9,1,1, 14.558, 10570.915, 288.051, 52692.858 21/08/14,08:28:00,04,09,1, 11.9,1,1, 14.558, 10570.900, 288.038, 52692.804 21/08/14,08:28:00,05,09,1, 11.9,1,1, 14.558, 10570.906, 288.061, 52692.826 21/08/14,08:28:00,06,09,1, 11.9,1,1, 14.558, 10570.900, 288.067, 52692.846 21/08/14,08:28:00,07,09,1, 11.9,1,1, 14.558, 10570.918, 288.085, 52692.923 21/08/14,08:28:00,08,09,1, 11.9,1,1, 14.558, 10570.940, 288.084, 52693.011 21/08/14,08:28:00,09,09,1, 11.9,1,1, 14.558, 10570.889, 288.066, 52693.001 21/08/14,08:28:00,10,09,1, 11.9,1,1, 14.558, 10570.865, 288.077, 52692.979 21/08/14,08:28:00,11,09,1, 11.9,1,1, 14.558, 10570.921, 288.087, 52692.904 21/08/14,08:28:00,12,09,1, 11.9,1,1, 14.558, 10570.909, 288.084, 52692.874 21/08/14,08:28:00,13,09,1, 11.9,1,1, 14.558, 10570.912, 288.081, 52692.842 21/08/14,08:28:00,14,09,1, 11.9,1,1, 14.558, 10570.902, 288.053, 52692.790 21/08/14,08:28:00,15,09,1, 11.9,1,1, 14.558, 10570.900, 288.053, 52692.887 21/08/14,08:28:00,16,09,1, 11.9,1,1, 14.558, 10570.912, 288.097, 52692.955 21/08/14,08:28:00,17,09,1, 11.9,1,1, 14.558, 10570.901, 288.065, 52692.993 21/08/14,08:28:00,18,09,1, 11.9,1,1, 14.558, 10570.893, 288.068, 52692.978 21/08/14,08:28:00,19,09,1, 11.9,1,1, 14.558, 10570.883, 288.048, 52692.995 21/08/14,08:28:01,00,09,1, 11.7,1,1, 14.558, 10570.878, 288.048, 52692.995 21/08/14,08:28:01,01,09,1, 11.7,1,1, 14.558, 10570.866, 288.053, 52692.850 21/08/14,08:28:01,02,09,1, 11.7,1,1, 14.558, 10570.880, 288.062, 52692.798 21/08/14,08:28:01,03,09,1, 11.7,1,1, 14.558, 10570.852, 288.084, 52692.840 21/08/14,08:28:01,04,09,1, 11.7,1,1, 14.558, 10570.887, 288.081, 52692.910 21/08/14,08:28:01,05,09,1, 11.7,1,1, 14.558, 10570.844, 288.085, 52692.981 21/08/14,08:28:01,06,09,1, 11.7,1,1, 14.558, 10570.862, 288.114, 52693.023 21/08/14,08:28:01,07,09,1, 11.7,1,1, 14.558, 10570.850, 288.061, 52692.968 21/08/14,08:28:01,08,09,1, 11.7,1,1, 14.558, 10570.857, 288.090, 52692.952 21/08/14,08:28:01,09,09,1, 11.7,1,1, 14.558, 10570.849, 288.097, 52692.886 21/08/14,08:28:01,10,09,1, 11.7,1,1, 14.558, 10570.851, 288.085, 52692.832 21/08/14,08:28:01,11,09,1, 11.7,1,1, 14.558, 10570.847, 288.076, 52692.858 21/08/14,08:28:01,12,09,1, 11.7,1,1, 14.558, 10570.859, 288.086, 52692.891 21/08/14,08:28:01,13,09,1, 11.7,1,1, 14.558, 10570.834, 288.091, 52692.933 21/08/14,08:28:01,14,09,1, 11.7,1,1, 14.558, 10570.843, 288.086, 52692.970 21/08/14,08:28:01,15,09,1, 11.7,1,1, 14.558, 10570.810, 288.058, 52692.958 21/08/14,08:28:01,16,09,1, 11.7,1,1, 14.558, 10570.820, 288.084, 52693.016 21/08/14,08:28:01,17,09,1, 11.7,1,1, 14.558, 10570.833, 288.071, 52692.931 21/08/14,08:28:01,18,09,1, 11.7,1,1, 14.558, 10570.796, 288.100, 52692.840 21/08/14,08:28:01,19,09,1, 11.7,1,1, 14.558, 10570.827, 288.092, 52692.806 21/08/14,08:28:02,00,09,1, 11.9,1,1, 14.557, 10570.819, 288.092, 52692.806 21/08/14,08:28:02,01,09,1, 11.9,1,1, 14.557, 10570.812, 288.083, 52692.847 21/08/14,08:28:02,02,09,1, 11.9,1,1, 14.557, 10570.813, 288.091, 52692.918 21/08/14,08:28:02,03,09,1, 11.9,1,1, 14.557, 10570.793, 288.114, 52692.982 21/08/14,08:28:02,04,09,1, 11.9,1,1, 14.557, 10570.804, 288.116, 52693.009 21/08/14,08:28:02,05,09,1, 11.9,1,1, 14.557, 10570.794, 288.076, 52692.925 21/08/14,08:28:02,06,09,1, 11.9,1,1, 14.557, 10570.796, 288.125, 52692.928 21/08/14,08:28:02,07,09,1, 11.9,1,1, 14.557, 10570.797, 288.093, 52692.874 21/08/14,08:28:02,08,09,1, 11.9,1,1, 14.557, 10570.803, 288.105, 52692.815 21/08/14,08:28:02,09,09,1, 11.9,1,1, 14.557, 10570.781, 288.088, 52692.843 21/08/14,08:28:02,10,09,1, 11.9,1,1, 14.557, 10570.787, 288.095, 52692.902 21/08/14,08:28:02,11,09,1, 11.9,1,1, 14.557, 10570.782, 288.116, 52692.964 21/08/14,08:28:02,12,09,1, 11.9,1,1, 14.557, 10570.797, 288.106, 52692.970 21/08/14,08:28:02,13,09,1, 11.9,1,1, 14.557, 10570.763, 288.094, 52693.005 21/08/14,08:28:02,14,09,1, 11.9,1,1, 14.557, 10570.774, 288.083, 52692.978 21/08/14,08:28:02,15,09,1, 11.9,1,1, 14.557, 10570.757, 288.090, 52692.907 21/08/14,08:28:02,16,09,1, 11.9,1,1, 14.557, 10570.775, 288.087, 52692.842 21/08/14,08:28:02,17,09,1, 11.9,1,1, 14.557, 10570.783, 288.075, 52692.827 21/08/14,08:28:02,18,09,1, 11.9,1,1, 14.557, 10570.771, 288.089, 52692.847 21/08/14,08:28:02,19,09,1, 11.9,1,1, 14.557, 10570.781, 288.100, 52692.891 21/08/14,08:28:03,00,09,1, 11.9,1,1, 14.556, 10570.778, 288.100, 52692.891 21/08/14,08:28:03,01,09,1, 11.9,1,1, 14.556, 10570.762, 288.109, 52693.010 21/08/14,08:28:03,02,09,1, 11.9,1,1, 14.556, 10570.760, 288.095, 52692.956 21/08/14,08:28:03,03,09,1, 11.9,1,1, 14.556, 10570.745, 288.070, 52692.941 21/08/14,08:28:03,04,09,1, 11.9,1,1, 14.556, 10570.756, 288.099, 52692.829 21/08/14,08:28:03,05,09,1, 11.9,1,1, 14.556, 10570.731, 288.069, 52692.756 21/08/14,08:28:03,06,09,1, 11.9,1,1, 14.556, 10570.736, 288.057, 52692.765 21/08/14,08:28:03,07,09,1, 11.9,1,1, 14.556, 10570.744, 288.059, 52692.812 21/08/14,08:28:03,08,09,1, 11.9,1,1, 14.556, 10570.748, 288.089, 52692.872 21/08/14,08:28:03,09,09,1, 11.9,1,1, 14.556, 10570.736, 288.121, 52692.912 21/08/14,08:28:03,10,09,1, 11.9,1,1, 14.556, 10570.750, 288.100, 52692.944 21/08/14,08:28:03,11,09,1, 11.9,1,1, 14.556, 10570.720, 288.080, 52692.939 21/08/14,08:28:03,12,09,1, 11.9,1,1, 14.556, 10570.729, 288.073, 52692.883 21/08/14,08:28:03,13,09,1, 11.9,1,1, 14.556, 10570.689, 288.064, 52692.662 21/08/14,08:28:03,14,09,1, 11.9,1,1, 14.556, 10570.687, 288.071, 52692.814 21/08/14,08:28:03,15,09,1, 11.9,1,1, 14.556, 10570.718, 288.077, 52692.879 21/08/14,08:28:03,16,09,1, 11.9,1,1, 14.556, 10570.699, 288.090, 52692.831 21/08/14,08:28:03,17,09,1, 11.9,1,1, 14.556, 10570.698, 288.086, 52692.893 21/08/14,08:28:03,18,09,1, 11.9,1,1, 14.556, 10570.684, 288.090, 52692.954 21/08/14,08:28:03,19,09,1, 11.9,1,1, 14.556, 10570.705, 288.070, 52692.983 21/08/14,08:28:04,00,09,1, 11.8,1,1, 14.555, 10570.703, 288.070, 52692.983 21/08/14,08:28:04,01,09,1, 11.8,1,1, 14.555, 10570.694, 288.052, 52692.851 21/08/14,08:28:04,02,09,1, 11.8,1,1, 14.555, 10570.682, 288.095, 52692.807 21/08/14,08:28:04,03,09,1, 11.8,1,1, 14.555, 10570.670, 288.047, 52692.753 21/08/14,08:28:04,04,09,1, 11.8,1,1, 14.555, 10570.678, 288.086, 52692.822 21/08/14,08:28:04,05,09,1, 11.8,1,1, 14.555, 10570.714, 288.088, 52692.874 21/08/14,08:28:04,06,09,1, 11.8,1,1, 14.555, 10570.684, 288.077, 52692.896 21/08/14,08:28:04,07,09,1, 11.8,1,1, 14.555, 10570.684, 288.092, 52692.994 21/08/14,08:28:04,08,09,1, 11.8,1,1, 14.555, 10570.687, 288.085, 52692.898 21/08/14,08:28:04,09,09,1, 11.8,1,1, 14.555, 10570.675, 288.078, 52692.869 21/08/14,08:28:04,10,09,1, 11.8,1,1, 14.555, 10570.689, 288.101, 52692.832 21/08/14,08:28:04,11,09,1, 11.8,1,1, 14.555, 10570.672, 288.068, 52692.707 21/08/14,08:28:04,12,09,1, 11.8,1,1, 14.555, 10570.686, 288.105, 52692.793 21/08/14,08:28:04,13,09,1, 11.8,1,1, 14.555, 10570.678, 288.084, 52692.788 21/08/14,08:28:04,14,09,1, 11.8,1,1, 14.555, 10570.680, 288.083, 52692.817 21/08/14,08:28:04,15,09,1, 11.8,1,1, 14.555, 10570.674, 288.094, 52692.929 21/08/14,08:28:04,16,09,1, 11.8,1,1, 14.555, 10570.652, 288.114, 52692.921 21/08/14,08:28:04,17,09,1, 11.8,1,1, 14.555, 10570.683, 288.093, 52692.908 21/08/14,08:28:04,18,09,1, 11.8,1,1, 14.555, 10570.660, 288.104, 52692.860 21/08/14,08:28:04,19,09,1, 11.8,1,1, 14.555, 10570.653, 288.075, 52692.819 21/08/14,08:28:05,00,08,1, 11.7,1,1, 14.553, 10570.652, 288.075, 52692.819 21/08/14,08:28:05,01,08,1, 11.7,1,1, 14.553, 10570.643, 288.073, 52692.780 21/08/14,08:28:05,02,08,1, 11.7,1,1, 14.553, 10570.684, 288.106, 52692.865 21/08/14,08:28:05,03,08,1, 11.7,1,1, 14.553, 10570.699, 288.085, 52692.904 21/08/14,08:28:05,04,08,1, 11.7,1,1, 14.553, 10570.661, 288.099, 52692.934 21/08/14,08:28:05,05,08,1, 11.7,1,1, 14.553, 10570.633, 288.095, 52692.935 21/08/14,08:28:05,06,08,1, 11.7,1,1, 14.553, 10570.627, 288.096, 52692.887 21/08/14,08:28:05,07,08,1, 11.7,1,1, 14.553, 10570.650, 288.082, 52692.840 21/08/14,08:28:05,08,08,1, 11.7,1,1, 14.553, 10570.647, 288.082, 52692.775 21/08/14,08:28:05,09,08,1, 11.7,1,1, 14.553, 10570.629, 288.076, 52692.739 21/08/14,08:28:05,10,08,1, 11.7,1,1, 14.553, 10570.650, 288.101, 52692.793 21/08/14,08:28:05,11,08,1, 11.7,1,1, 14.553, 10570.670, 288.078, 52692.882 21/08/14,08:28:05,12,08,1, 11.7,1,1, 14.553, 10570.628, 288.098, 52692.953 21/08/14,08:28:05,13,08,1, 11.7,1,1, 14.553, 10570.632, 288.107, 52692.955 21/08/14,08:28:05,14,08,1, 11.7,1,1, 14.553, 10570.622, 288.063, 52692.914 21/08/14,08:28:05,15,08,1, 11.7,1,1, 14.553, 10570.607, 288.095, 52692.923 21/08/14,08:28:05,16,08,1, 11.7,1,1, 14.553, 10570.619, 288.060, 52692.829 21/08/14,08:28:05,17,08,1, 11.7,1,1, 14.553, 10570.653, 288.073, 52692.849 21/08/14,08:28:05,18,08,1, 11.7,1,1, 14.553, 10570.624, 288.088, 52692.840 21/08/14,08:28:05,19,08,1, 11.7,1,1, 14.553, 10570.631, 288.064, 52692.851 21/08/14,08:28:06,00,09,1, 11.9,1,1, 14.556, 10570.627, 288.064, 52692.851 21/08/14,08:28:06,01,09,1, 11.9,1,1, 14.556, 10570.631, 288.081, 52692.964 21/08/14,08:28:06,02,09,1, 11.9,1,1, 14.556, 10570.628, 288.070, 52692.980 21/08/14,08:28:06,03,09,1, 11.9,1,1, 14.556, 10570.611, 288.091, 52692.899 21/08/14,08:28:06,04,09,1, 11.9,1,1, 14.556, 10570.611, 288.080, 52692.865 21/08/14,08:28:06,05,09,1, 11.9,1,1, 14.556, 10570.633, 288.101, 52692.804 21/08/14,08:28:06,06,09,1, 11.9,1,1, 14.556, 10570.643, 288.059, 52692.796 21/08/14,08:28:06,07,09,1, 11.9,1,1, 14.556, 10570.616, 288.088, 52692.823 21/08/14,08:28:06,08,09,1, 11.9,1,1, 14.556, 10570.623, 288.114, 52692.906 21/08/14,08:28:06,09,09,1, 11.9,1,1, 14.556, 10570.575, 288.092, 52692.974 21/08/14,08:28:06,10,09,1, 11.9,1,1, 14.556, 10570.586, 288.098, 52692.993 21/08/14,08:28:06,11,09,1, 11.9,1,1, 14.556, 10570.590, 288.099, 52692.951 21/08/14,08:28:06,12,09,1, 11.9,1,1, 14.556, 10570.591, 288.122, 52692.909 21/08/14,08:28:06,13,09,1, 11.9,1,1, 14.556, 10570.579, 288.078, 52692.721 21/08/14,08:28:06,14,09,1, 11.9,1,1, 14.556, 10570.591, 288.056, 52692.840 21/08/14,08:28:06,15,09,1, 11.9,1,1, 14.556, 10570.597, 288.101, 52692.840 21/08/14,08:28:06,16,09,1, 11.9,1,1, 14.556, 10570.600, 288.078, 52692.928 21/08/14,08:28:06,17,09,1, 11.9,1,1, 14.556, 10570.593, 288.077, 52692.952 21/08/14,08:28:06,18,09,1, 11.9,1,1, 14.556, 10570.606, 288.109, 52693.023 21/08/14,08:28:06,19,09,1, 11.9,1,1, 14.556, 10570.582, 288.085, 52693.013 21/08/14,08:28:07,00,09,1, 11.9,1,1, 14.559, 10570.577, 288.085, 52693.013 21/08/14,08:28:07,01,09,1, 11.9,1,1, 14.559, 10570.552, 288.083, 52692.880 21/08/14,08:28:07,02,09,1, 11.9,1,1, 14.559, 10570.576, 288.085, 52692.830 21/08/14,08:28:07,03,09,1, 11.9,1,1, 14.559, 10570.575, 288.091, 52692.826 21/08/14,08:28:07,04,09,1, 11.9,1,1, 14.559, 10570.590, 288.093, 52692.897 21/08/14,08:28:07,05,09,1, 11.9,1,1, 14.559, 10570.587, 288.079, 52692.943 21/08/14,08:28:07,06,09,1, 11.9,1,1, 14.559, 10570.582, 288.107, 52692.986 21/08/14,08:28:07,07,09,1, 11.9,1,1, 14.559, 10570.585, 288.083, 52693.002 21/08/14,08:28:07,08,09,1, 11.9,1,1, 14.559, 10570.571, 288.099, 52693.044 21/08/14,08:28:07,09,09,1, 11.9,1,1, 14.559, 10570.560, 288.110, 52692.985 21/08/14,08:28:07,10,09,1, 11.9,1,1, 14.559, 10570.568, 288.128, 52692.865 21/08/14,08:28:07,11,09,1, 11.9,1,1, 14.559, 10570.562, 288.130, 52692.834 21/08/14,08:28:07,12,09,1, 11.9,1,1, 14.559, 10570.589, 288.095, 52692.711 21/08/14,08:28:07,13,09,1, 11.9,1,1, 14.559, 10570.532, 288.113, 52692.884 21/08/14,08:28:07,14,09,1, 11.9,1,1, 14.559, 10570.555, 288.110, 52692.961 21/08/14,08:28:07,15,09,1, 11.9,1,1, 14.559, 10570.544, 288.123, 52692.996 21/08/14,08:28:07,16,09,1, 11.9,1,1, 14.559, 10570.571, 288.115, 52693.011 21/08/14,08:28:07,17,09,1, 11.9,1,1, 14.559, 10570.558, 288.091, 52692.944 21/08/14,08:28:07,18,09,1, 11.9,1,1, 14.559, 10570.540, 288.120, 52692.918 21/08/14,08:28:07,19,09,1, 11.9,1,1, 14.559, 10570.534, 288.100, 52692.871 21/08/14,08:28:08,00,09,1, 11.9,1,1, 14.558, 10570.527, 288.100, 52692.871 21/08/14,08:28:08,01,09,1, 11.9,1,1, 14.558, 10570.567, 288.114, 52692.840 21/08/14,08:28:08,02,09,1, 11.9,1,1, 14.558, 10570.568, 288.088, 52692.877 21/08/14,08:28:08,03,09,1, 11.9,1,1, 14.558, 10570.550, 288.117, 52692.955 21/08/14,08:28:08,04,09,1, 11.9,1,1, 14.558, 10570.544, 288.117, 52692.976 21/08/14,08:28:08,05,09,1, 11.9,1,1, 14.558, 10570.536, 288.100, 52692.992 21/08/14,08:28:08,06,09,1, 11.9,1,1, 14.558, 10570.556, 288.110, 52693.001 21/08/14,08:28:08,07,09,1, 11.9,1,1, 14.558, 10570.530, 288.125, 52692.920 21/08/14,08:28:08,08,09,1, 11.9,1,1, 14.558, 10570.545, 288.095, 52692.891 21/08/14,08:28:08,09,09,1, 11.9,1,1, 14.558, 10570.543, 288.109, 52692.816 21/08/14,08:28:08,10,09,1, 11.9,1,1, 14.558, 10570.566, 288.118, 52692.849 21/08/14,08:28:08,11,09,1, 11.9,1,1, 14.558, 10570.567, 288.129, 52692.921 21/08/14,08:28:08,12,09,1, 11.9,1,1, 14.558, 10570.559, 288.113, 52692.949 21/08/14,08:28:08,13,09,1, 11.9,1,1, 14.558, 10570.529, 288.110, 52692.978 21/08/14,08:28:08,14,09,1, 11.9,1,1, 14.558, 10570.538, 288.125, 52693.004 21/08/14,08:28:08,15,09,1, 11.9,1,1, 14.558, 10570.560, 288.113, 52692.974 21/08/14,08:28:08,16,09,1, 11.9,1,1, 14.558, 10570.502, 288.091, 52692.904 21/08/14,08:28:08,17,09,1, 11.9,1,1, 14.558, 10570.542, 288.072, 52692.867 21/08/14,08:28:08,18,09,1, 11.9,1,1, 14.558, 10570.561, 288.087, 52692.826 21/08/14,08:28:08,19,09,1, 11.9,1,1, 14.558, 10570.550, 288.132, 52692.883 21/08/14,08:28:09,00,10,1, 11.9,1,1, 14.561, 10570.544, 288.132, 52692.883 21/08/14,08:28:09,01,10,1, 11.9,1,1, 14.561, 10570.558, 288.137, 52692.962 21/08/14,08:28:09,02,10,1, 11.9,1,1, 14.561, 10570.541, 288.114, 52693.005 21/08/14,08:28:09,03,10,1, 11.9,1,1, 14.561, 10570.532, 288.138, 52693.006 21/08/14,08:28:09,04,10,1, 11.9,1,1, 14.561, 10570.550, 288.121, 52693.003 21/08/14,08:28:09,05,10,1, 11.9,1,1, 14.561, 10570.515, 288.102, 52692.901 21/08/14,08:28:09,06,10,1, 11.9,1,1, 14.561, 10570.521, 288.118, 52692.881 21/08/14,08:28:09,07,10,1, 11.9,1,1, 14.561, 10570.548, 288.099, 52692.856 21/08/14,08:28:09,08,10,1, 11.9,1,1, 14.561, 10570.499, 288.124, 52692.961 21/08/14,08:28:09,09,10,1, 11.9,1,1, 14.561, 10570.533, 288.100, 52692.936 21/08/14,08:28:09,10,10,1, 11.9,1,1, 14.561, 10570.543, 288.102, 52692.957 21/08/14,08:28:09,11,10,1, 11.9,1,1, 14.561, 10570.528, 288.129, 52692.998 21/08/14,08:28:09,12,10,1, 11.9,1,1, 14.561, 10570.518, 288.115, 52693.032 21/08/14,08:28:09,13,10,1, 11.9,1,1, 14.561, 10570.527, 288.121, 52692.964 21/08/14,08:28:09,14,10,1, 11.9,1,1, 14.561, 10570.511, 288.144, 52692.909 21/08/14,08:28:09,15,10,1, 11.9,1,1, 14.561, 10570.532, 288.129, 52692.887 21/08/14,08:28:09,16,10,1, 11.9,1,1, 14.561, 10570.535, 288.124, 52692.830 21/08/14,08:28:09,17,10,1, 11.9,1,1, 14.561, 10570.512, 288.131, 52692.869 21/08/14,08:28:09,18,10,1, 11.9,1,1, 14.561, 10570.515, 288.094, 52692.928 21/08/14,08:28:09,19,10,1, 11.9,1,1, 14.561, 10570.524, 288.131, 52693.009 21/08/14,08:28:10,00,09,1, 11.8,1,1, 14.559, 10570.519, 288.131, 52693.009 21/08/14,08:28:10,01,09,1, 11.8,1,1, 14.559, 10570.514, 288.151, 52693.000 21/08/14,08:28:10,02,09,1, 11.8,1,1, 14.559, 10570.531, 288.151, 52693.065 21/08/14,08:28:10,03,09,1, 11.8,1,1, 14.559, 10570.492, 288.138, 52692.847 21/08/14,08:28:10,04,09,1, 11.8,1,1, 14.559, 10570.487, 288.141, 52692.938 21/08/14,08:28:10,05,09,1, 11.8,1,1, 14.559, 10570.502, 288.128, 52692.908 21/08/14,08:28:10,06,09,1, 11.8,1,1, 14.559, 10570.505, 288.136, 52692.963 21/08/14,08:28:10,07,09,1, 11.8,1,1, 14.559, 10570.507, 288.148, 52693.008 21/08/14,08:28:10,08,09,1, 11.8,1,1, 14.559, 10570.518, 288.172, 52693.095 21/08/14,08:28:10,09,09,1, 11.8,1,1, 14.559, 10570.487, 288.189, 52693.058 21/08/14,08:28:10,10,09,1, 11.8,1,1, 14.559, 10570.492, 288.143, 52692.983 21/08/14,08:28:10,11,09,1, 11.8,1,1, 14.559, 10570.494, 288.147, 52692.882 21/08/14,08:28:10,12,09,1, 11.8,1,1, 14.559, 10570.508, 288.133, 52692.839 21/08/14,08:28:10,13,09,1, 11.8,1,1, 14.559, 10570.513, 288.133, 52692.802 21/08/14,08:28:10,14,09,1, 11.8,1,1, 14.559, 10570.521, 288.143, 52692.886 21/08/14,08:28:10,15,09,1, 11.8,1,1, 14.559, 10570.518, 288.132, 52692.920 21/08/14,08:28:10,16,09,1, 11.8,1,1, 14.559, 10570.486, 288.152, 52692.976 21/08/14,08:28:10,17,09,1, 11.8,1,1, 14.559, 10570.494, 288.146, 52693.033 21/08/14,08:28:10,18,09,1, 11.8,1,1, 14.559, 10570.486, 288.155, 52692.992 21/08/14,08:28:10,19,09,1, 11.8,1,1, 14.559, 10570.498, 288.165, 52692.977 21/08/14,08:28:11,00,10,1, 11.9,1,1, 14.556, 10570.494, 288.165, 52692.977 21/08/14,08:28:11,01,10,1, 11.9,1,1, 14.556, 10570.497, 288.169, 52692.836 21/08/14,08:28:11,02,10,1, 11.9,1,1, 14.556, 10570.511, 288.167, 52692.850 21/08/14,08:28:11,03,10,1, 11.9,1,1, 14.556, 10570.509, 288.168, 52692.893 21/08/14,08:28:11,04,10,1, 11.9,1,1, 14.556, 10570.517, 288.148, 52692.941 21/08/14,08:28:11,05,10,1, 11.9,1,1, 14.556, 10570.497, 288.157, 52693.024 21/08/14,08:28:11,06,10,1, 11.9,1,1, 14.556, 10570.519, 288.174, 52693.008 21/08/14,08:28:11,07,10,1, 11.9,1,1, 14.556, 10570.471, 288.169, 52692.943 21/08/14,08:28:11,08,10,1, 11.9,1,1, 14.556, 10570.503, 288.155, 52692.887 21/08/14,08:28:11,09,10,1, 11.9,1,1, 14.556, 10570.506, 288.168, 52692.900 21/08/14,08:28:11,10,10,1, 11.9,1,1, 14.556, 10570.495, 288.139, 52692.847 21/08/14,08:28:11,11,10,1, 11.9,1,1, 14.556, 10570.514, 288.162, 52692.883 21/08/14,08:28:11,12,10,1, 11.9,1,1, 14.556, 10570.493, 288.164, 52692.931 21/08/14,08:28:11,13,10,1, 11.9,1,1, 14.556, 10570.502, 288.173, 52693.027 21/08/14,08:28:11,14,10,1, 11.9,1,1, 14.556, 10570.491, 288.177, 52693.033 21/08/14,08:28:11,15,10,1, 11.9,1,1, 14.556, 10570.507, 288.168, 52693.040 21/08/14,08:28:11,16,10,1, 11.9,1,1, 14.556, 10570.506, 288.180, 52692.992 21/08/14,08:28:11,17,10,1, 11.9,1,1, 14.556, 10570.503, 288.176, 52692.933 21/08/14,08:28:11,18,10,1, 11.9,1,1, 14.556, 10570.488, 288.166, 52692.906 21/08/14,08:28:11,19,10,1, 11.9,1,1, 14.556, 10570.510, 288.181, 52692.930 21/08/14,08:28:12,00,09,1, 11.9,1,1, 14.560, 10570.502, 288.181, 52692.930 21/08/14,08:28:12,01,09,1, 11.9,1,1, 14.560, 10570.489, 288.210, 52693.067 21/08/14,08:28:12,02,09,1, 11.9,1,1, 14.560, 10570.482, 288.191, 52693.091 21/08/14,08:28:12,03,09,1, 11.9,1,1, 14.560, 10570.472, 288.216, 52693.093 21/08/14,08:28:12,04,09,1, 11.9,1,1, 14.560, 10570.489, 288.210, 52693.064 21/08/14,08:28:12,05,09,1, 11.9,1,1, 14.560, 10570.498, 288.163, 52692.982 21/08/14,08:28:12,06,09,1, 11.9,1,1, 14.560, 10570.504, 288.171, 52692.944 21/08/14,08:28:12,07,09,1, 11.9,1,1, 14.560, 10570.476, 288.194, 52692.916 21/08/14,08:28:12,08,09,1, 11.9,1,1, 14.560, 10570.479, 288.180, 52692.920 21/08/14,08:28:12,09,09,1, 11.9,1,1, 14.560, 10570.500, 288.203, 52693.016 21/08/14,08:28:12,10,09,1, 11.9,1,1, 14.560, 10570.480, 288.195, 52693.121 21/08/14,08:28:12,11,09,1, 11.9,1,1, 14.560, 10570.494, 288.192, 52693.121 21/08/14,08:28:12,12,09,1, 11.9,1,1, 14.560, 10570.486, 288.196, 52693.104 21/08/14,08:28:12,13,09,1, 11.9,1,1, 14.560, 10570.503, 288.182, 52693.019 21/08/14,08:28:12,14,09,1, 11.9,1,1, 14.560, 10570.475, 288.202, 52692.970 21/08/14,08:28:12,15,09,1, 11.9,1,1, 14.560, 10570.485, 288.174, 52692.924 21/08/14,08:28:12,16,09,1, 11.9,1,1, 14.560, 10570.485, 288.190, 52692.966 21/08/14,08:28:12,17,09,1, 11.9,1,1, 14.560, 10570.496, 288.216, 52693.012 21/08/14,08:28:12,18,09,1, 11.9,1,1, 14.560, 10570.488, 288.192, 52693.052 21/08/14,08:28:12,19,09,1, 11.9,1,1, 14.560, 10570.487, 288.237, 52693.114 21/08/14,08:28:13,00,09,1, 11.8,1,1, 14.558, 10570.486, 288.237, 52693.114 21/08/14,08:28:13,01,09,1, 11.8,1,1, 14.558, 10570.497, 288.216, 52693.089 21/08/14,08:28:13,02,09,1, 11.8,1,1, 14.558, 10570.474, 288.192, 52693.013 21/08/14,08:28:13,03,09,1, 11.8,1,1, 14.558, 10570.478, 288.206, 52692.976 21/08/14,08:28:13,04,09,1, 11.8,1,1, 14.558, 10570.492, 288.190, 52692.916 21/08/14,08:28:13,05,09,1, 11.8,1,1, 14.558, 10570.466, 288.193, 52692.992 21/08/14,08:28:13,06,09,1, 11.8,1,1, 14.558, 10570.469, 288.205, 52693.002 21/08/14,08:28:13,07,09,1, 11.8,1,1, 14.558, 10570.477, 288.221, 52693.095 21/08/14,08:28:13,08,09,1, 11.8,1,1, 14.558, 10570.466, 288.228, 52693.133 21/08/14,08:28:13,09,09,1, 11.8,1,1, 14.558, 10570.483, 288.224, 52693.123 21/08/14,08:28:13,10,09,1, 11.8,1,1, 14.558, 10570.494, 288.232, 52693.029 21/08/14,08:28:13,11,09,1, 11.8,1,1, 14.558, 10570.497, 288.232, 52693.000 21/08/14,08:28:13,12,09,1, 11.8,1,1, 14.558, 10570.504, 288.232, 52693.010 21/08/14,08:28:13,13,09,1, 11.8,1,1, 14.558, 10570.464, 288.211, 52692.948 21/08/14,08:28:13,14,09,1, 11.8,1,1, 14.558, 10570.478, 288.227, 52692.973 21/08/14,08:28:13,15,09,1, 11.8,1,1, 14.558, 10570.486, 288.257, 52693.058 21/08/14,08:28:13,16,09,1, 11.8,1,1, 14.558, 10570.486, 288.253, 52693.145 21/08/14,08:28:13,17,09,1, 11.8,1,1, 14.558, 10570.476, 288.239, 52693.140 21/08/14,08:28:13,18,09,1, 11.8,1,1, 14.558, 10570.499, 288.252, 52693.136 21/08/14,08:28:13,19,09,1, 11.8,1,1, 14.558, 10570.485, 288.249, 52693.113 21/08/14,08:28:14,00,09,1, 11.9,1,1, 14.555, 10570.477, 288.249, 52693.113 21/08/14,08:28:14,01,09,1, 11.9,1,1, 14.555, 10570.495, 288.233, 52692.985 21/08/14,08:28:14,02,09,1, 11.9,1,1, 14.555, 10570.487, 288.225, 52692.988 21/08/14,08:28:14,03,09,1, 11.9,1,1, 14.555, 10570.496, 288.236, 52693.027 21/08/14,08:28:14,04,09,1, 11.9,1,1, 14.555, 10570.501, 288.257, 52693.094 21/08/14,08:28:14,05,09,1, 11.9,1,1, 14.555, 10570.494, 288.249, 52693.114 21/08/14,08:28:14,06,09,1, 11.9,1,1, 14.555, 10570.512, 288.248, 52693.131 21/08/14,08:28:14,07,09,1, 11.9,1,1, 14.555, 10570.495, 288.229, 52693.081 21/08/14,08:28:14,08,09,1, 11.9,1,1, 14.555, 10570.472, 288.220, 52693.011 21/08/14,08:28:14,09,09,1, 11.9,1,1, 14.555, 10570.516, 288.244, 52692.983 21/08/14,08:28:14,10,09,1, 11.9,1,1, 14.555, 10570.492, 288.219, 52692.976 21/08/14,08:28:14,11,09,1, 11.9,1,1, 14.555, 10570.485, 288.228, 52692.973 21/08/14,08:28:14,12,09,1, 11.9,1,1, 14.555, 10570.503, 288.217, 52693.032 21/08/14,08:28:14,13,09,1, 11.9,1,1, 14.555, 10570.493, 288.211, 52693.072 21/08/14,08:28:14,14,09,1, 11.9,1,1, 14.555, 10570.499, 288.234, 52693.137 21/08/14,08:28:14,15,09,1, 11.9,1,1, 14.555, 10570.497, 288.210, 52693.122 21/08/14,08:28:14,16,09,1, 11.9,1,1, 14.555, 10570.494, 288.229, 52693.099 21/08/14,08:28:14,17,09,1, 11.9,1,1, 14.555, 10570.504, 288.223, 52693.027 21/08/14,08:28:14,18,09,1, 11.9,1,1, 14.555, 10570.510, 288.234, 52693.003 21/08/14,08:28:14,19,09,1, 11.9,1,1, 14.555, 10570.514, 288.235, 52693.004 21/08/14,08:28:15,00,10,1, 11.9,1,1, 14.560, 10570.511, 288.235, 52693.004 21/08/14,08:28:15,01,10,1, 11.9,1,1, 14.560, 10570.519, 288.239, 52693.073 21/08/14,08:28:15,02,10,1, 11.9,1,1, 14.560, 10570.504, 288.257, 52693.104 21/08/14,08:28:15,03,10,1, 11.9,1,1, 14.560, 10570.502, 288.265, 52693.150 21/08/14,08:28:15,04,10,1, 11.9,1,1, 14.560, 10570.510, 288.242, 52693.152 21/08/14,08:28:15,05,10,1, 11.9,1,1, 14.560, 10570.494, 288.249, 52693.082 21/08/14,08:28:15,06,10,1, 11.9,1,1, 14.560, 10570.524, 288.277, 52693.072 21/08/14,08:28:15,07,10,1, 11.9,1,1, 14.560, 10570.529, 288.243, 52692.947 21/08/14,08:28:15,08,10,1, 11.9,1,1, 14.560, 10570.505, 288.240, 52692.896 21/08/14,08:28:15,09,10,1, 11.9,1,1, 14.560, 10570.540, 288.224, 52692.976 21/08/14,08:28:15,10,10,1, 11.9,1,1, 14.560, 10570.501, 288.253, 52693.048 21/08/14,08:28:15,11,10,1, 11.9,1,1, 14.560, 10570.525, 288.253, 52693.127 21/08/14,08:28:15,12,10,1, 11.9,1,1, 14.560, 10570.527, 288.252, 52693.090 21/08/14,08:28:15,13,10,1, 11.9,1,1, 14.560, 10570.517, 288.265, 52693.117 21/08/14,08:28:15,14,10,1, 11.9,1,1, 14.560, 10570.504, 288.277, 52693.060 21/08/14,08:28:15,15,10,1, 11.9,1,1, 14.560, 10570.549, 288.244, 52692.966 21/08/14,08:28:15,16,10,1, 11.9,1,1, 14.560, 10570.530, 288.243, 52692.979 21/08/14,08:28:15,17,10,1, 11.9,1,1, 14.560, 10570.544, 288.239, 52692.952 21/08/14,08:28:15,18,10,1, 11.9,1,1, 14.560, 10570.515, 288.265, 52692.987 21/08/14,08:28:15,19,10,1, 11.9,1,1, 14.560, 10570.535, 288.276, 52693.036 21/08/14,08:28:16,00,10,1, 11.8,1,1, 14.559, 10570.527, 288.276, 52693.036 21/08/14,08:28:16,01,10,1, 11.8,1,1, 14.559, 10570.536, 288.261, 52693.121 21/08/14,08:28:16,02,10,1, 11.8,1,1, 14.559, 10570.534, 288.244, 52693.086 21/08/14,08:28:16,03,10,1, 11.8,1,1, 14.559, 10570.540, 288.267, 52693.047 21/08/14,08:28:16,04,10,1, 11.8,1,1, 14.559, 10570.523, 288.257, 52692.994 21/08/14,08:28:16,05,10,1, 11.8,1,1, 14.559, 10570.527, 288.284, 52692.954 21/08/14,08:28:16,06,10,1, 11.8,1,1, 14.559, 10570.499, 288.282, 52692.969 21/08/14,08:28:16,07,10,1, 11.8,1,1, 14.559, 10570.519, 288.252, 52693.017 21/08/14,08:28:16,08,10,1, 11.8,1,1, 14.559, 10570.518, 288.290, 52693.085 21/08/14,08:28:16,09,10,1, 11.8,1,1, 14.559, 10570.515, 288.266, 52693.089 21/08/14,08:28:16,10,10,1, 11.8,1,1, 14.559, 10570.508, 288.272, 52693.091 21/08/14,08:28:16,11,10,1, 11.8,1,1, 14.559, 10570.524, 288.275, 52693.054 21/08/14,08:28:16,12,10,1, 11.8,1,1, 14.559, 10570.518, 288.284, 52692.954 21/08/14,08:28:16,13,10,1, 11.8,1,1, 14.559, 10570.511, 288.293, 52692.952 21/08/14,08:28:16,14,10,1, 11.8,1,1, 14.559, 10570.519, 288.281, 52692.919 21/08/14,08:28:16,15,10,1, 11.8,1,1, 14.559, 10570.549, 288.283, 52692.992 21/08/14,08:28:16,16,10,1, 11.8,1,1, 14.559, 10570.545, 288.301, 52693.033 21/08/14,08:28:16,17,10,1, 11.8,1,1, 14.559, 10570.493, 288.303, 52693.195 21/08/14,08:28:16,18,10,1, 11.8,1,1, 14.559, 10570.555, 288.316, 52693.151 21/08/14,08:28:16,19,10,1, 11.8,1,1, 14.559, 10570.530, 288.288, 52693.059 21/08/14,08:28:17,00,09,1, 11.9,1,1, 14.556, 10570.527, 288.288, 52693.059 21/08/14,08:28:17,01,09,1, 11.9,1,1, 14.556, 10570.544, 288.278, 52693.001 21/08/14,08:28:17,02,09,1, 11.9,1,1, 14.556, 10570.522, 288.262, 52692.953 21/08/14,08:28:17,03,09,1, 11.9,1,1, 14.556, 10570.541, 288.314, 52692.994 21/08/14,08:28:17,04,09,1, 11.9,1,1, 14.556, 10570.581, 288.295, 52692.993 21/08/14,08:28:17,05,09,1, 11.9,1,1, 14.556, 10570.552, 288.315, 52693.117 21/08/14,08:28:17,06,09,1, 11.9,1,1, 14.556, 10570.539, 288.306, 52693.133 21/08/14,08:28:17,07,09,1, 11.9,1,1, 14.556, 10570.517, 288.287, 52693.067 21/08/14,08:28:17,08,09,1, 11.9,1,1, 14.556, 10570.542, 288.301, 52693.105 21/08/14,08:28:17,09,09,1, 11.9,1,1, 14.556, 10570.533, 288.291, 52692.995 21/08/14,08:28:17,10,09,1, 11.9,1,1, 14.556, 10570.580, 288.276, 52692.969 21/08/14,08:28:17,11,09,1, 11.9,1,1, 14.556, 10570.555, 288.287, 52692.932 21/08/14,08:28:17,12,09,1, 11.9,1,1, 14.556, 10570.530, 288.282, 52692.973 21/08/14,08:28:17,13,09,1, 11.9,1,1, 14.556, 10570.573, 288.315, 52693.077 21/08/14,08:28:17,14,09,1, 11.9,1,1, 14.556, 10570.546, 288.291, 52693.129 21/08/14,08:28:17,15,09,1, 11.9,1,1, 14.556, 10570.578, 288.312, 52693.116 21/08/14,08:28:17,16,09,1, 11.9,1,1, 14.556, 10570.573, 288.305, 52693.085 21/08/14,08:28:17,17,09,1, 11.9,1,1, 14.556, 10570.560, 288.314, 52693.022 21/08/14,08:28:17,18,09,1, 11.9,1,1, 14.556, 10570.606, 288.330, 52692.993 21/08/14,08:28:17,19,09,1, 11.9,1,1, 14.556, 10570.560, 288.301, 52692.982 21/08/14,08:28:18,00,10,1, 11.8,1,1, 14.565, 10570.552, 288.301, 52692.982 21/08/14,08:28:18,01,10,1, 11.8,1,1, 14.565, 10570.549, 288.302, 52693.093 21/08/14,08:28:18,02,10,1, 11.8,1,1, 14.565, 10570.578, 288.320, 52693.135 21/08/14,08:28:18,03,10,1, 11.8,1,1, 14.565, 10570.572, 288.333, 52693.198 21/08/14,08:28:18,04,10,1, 11.8,1,1, 14.565, 10570.577, 288.300, 52693.139 21/08/14,08:28:18,05,10,1, 11.8,1,1, 14.565, 10570.567, 288.327, 52693.115 21/08/14,08:28:18,06,10,1, 11.8,1,1, 14.565, 10570.589, 288.303, 52693.023 21/08/14,08:28:18,07,10,1, 11.8,1,1, 14.565, 10570.581, 288.312, 52692.960 21/08/14,08:28:18,08,10,1, 11.8,1,1, 14.565, 10570.619, 288.333, 52693.020 21/08/14,08:28:18,09,10,1, 11.8,1,1, 14.565, 10570.614, 288.321, 52693.084 21/08/14,08:28:18,10,10,1, 11.8,1,1, 14.565, 10570.606, 288.359, 52693.170 21/08/14,08:28:18,11,10,1, 11.8,1,1, 14.565, 10570.584, 288.340, 52693.162 21/08/14,08:28:18,12,10,1, 11.8,1,1, 14.565, 10570.592, 288.335, 52693.191 21/08/14,08:28:18,13,10,1, 11.8,1,1, 14.565, 10570.575, 288.344, 52693.111 21/08/14,08:28:18,14,10,1, 11.8,1,1, 14.565, 10570.565, 288.343, 52693.042 21/08/14,08:28:18,15,10,1, 11.8,1,1, 14.565, 10570.610, 288.347, 52693.003 21/08/14,08:28:18,16,10,1, 11.8,1,1, 14.565, 10570.590, 288.335, 52692.983 21/08/14,08:28:18,17,10,1, 11.8,1,1, 14.565, 10570.591, 288.342, 52693.013 21/08/14,08:28:18,18,10,1, 11.8,1,1, 14.565, 10570.598, 288.379, 52693.091 21/08/14,08:28:18,19,10,1, 11.8,1,1, 14.565, 10570.598, 288.363, 52693.142 21/08/14,08:28:19,00,10,1, 11.9,1,1, 14.554, 10570.594, 288.363, 52693.142 21/08/14,08:28:19,01,10,1, 11.9,1,1, 14.554, 10570.612, 288.362, 52692.948 21/08/14,08:28:19,02,10,1, 11.9,1,1, 14.554, 10570.600, 288.347, 52693.078 21/08/14,08:28:19,03,10,1, 11.9,1,1, 14.554, 10570.594, 288.350, 52693.064 21/08/14,08:28:19,04,10,1, 11.9,1,1, 14.554, 10570.591, 288.332, 52693.020 21/08/14,08:28:19,05,10,1, 11.9,1,1, 14.554, 10570.594, 288.344, 52693.033 21/08/14,08:28:19,06,10,1, 11.9,1,1, 14.554, 10570.596, 288.343, 52693.116 21/08/14,08:28:19,07,10,1, 11.9,1,1, 14.554, 10570.612, 288.361, 52693.203 21/08/14,08:28:19,08,10,1, 11.9,1,1, 14.554, 10570.606, 288.336, 52693.199 21/08/14,08:28:19,09,10,1, 11.9,1,1, 14.554, 10570.607, 288.381, 52693.210 21/08/14,08:28:19,10,10,1, 11.9,1,1, 14.554, 10570.585, 288.372, 52693.186 21/08/14,08:28:19,11,10,1, 11.9,1,1, 14.554, 10570.576, 288.355, 52693.117 21/08/14,08:28:19,12,10,1, 11.9,1,1, 14.554, 10570.595, 288.378, 52693.110 21/08/14,08:28:19,13,10,1, 11.9,1,1, 14.554, 10570.601, 288.324, 52693.033 21/08/14,08:28:19,14,10,1, 11.9,1,1, 14.554, 10570.603, 288.367, 52693.074 21/08/14,08:28:19,15,10,1, 11.9,1,1, 14.554, 10570.624, 288.348, 52693.143 21/08/14,08:28:19,16,10,1, 11.9,1,1, 14.554, 10570.602, 288.342, 52693.136 21/08/14,08:28:19,17,10,1, 11.9,1,1, 14.554, 10570.600, 288.386, 52693.170 21/08/14,08:28:19,18,10,1, 11.9,1,1, 14.554, 10570.606, 288.383, 52693.202 21/08/14,08:28:19,19,10,1, 11.9,1,1, 14.554, 10570.600, 288.405, 52693.148 21/08/14,08:28:20,00,10,1, 11.9,1,1, 14.558, 10570.594, 288.405, 52693.148 21/08/14,08:28:20,01,10,1, 11.9,1,1, 14.558, 10570.625, 288.378, 52693.022 21/08/14,08:28:20,02,10,1, 11.9,1,1, 14.558, 10570.591, 288.374, 52692.999 21/08/14,08:28:20,03,10,1, 11.9,1,1, 14.558, 10570.577, 288.384, 52693.021 21/08/14,08:28:20,04,10,1, 11.9,1,1, 14.558, 10570.588, 288.395, 52693.114 21/08/14,08:28:20,05,10,1, 11.9,1,1, 14.558, 10570.602, 288.389, 52693.194 21/08/14,08:28:20,06,10,1, 11.9,1,1, 14.558, 10570.581, 288.398, 52693.219 21/08/14,08:28:20,07,10,1, 11.9,1,1, 14.558, 10570.617, 288.401, 52693.202 21/08/14,08:28:20,08,10,1, 11.9,1,1, 14.558, 10570.583, 288.380, 52693.083 21/08/14,08:28:20,09,10,1, 11.9,1,1, 14.558, 10570.594, 288.382, 52693.054 21/08/14,08:28:20,10,10,1, 11.9,1,1, 14.558, 10570.618, 288.383, 52693.045 21/08/14,08:28:20,11,10,1, 11.9,1,1, 14.558, 10570.627, 288.397, 52693.048 21/08/14,08:28:20,12,10,1, 11.9,1,1, 14.558, 10570.625, 288.407, 52693.127 21/08/14,08:28:20,13,10,1, 11.9,1,1, 14.558, 10570.623, 288.409, 52693.104 21/08/14,08:28:20,14,10,1, 11.9,1,1, 14.558, 10570.614, 288.419, 52693.158 21/08/14,08:28:20,15,10,1, 11.9,1,1, 14.558, 10570.614, 288.398, 52693.208 21/08/14,08:28:20,16,10,1, 11.9,1,1, 14.558, 10570.625, 288.450, 52693.195 21/08/14,08:28:20,17,10,1, 11.9,1,1, 14.558, 10570.619, 288.411, 52693.097 21/08/14,08:28:20,18,10,1, 11.9,1,1, 14.558, 10570.637, 288.431, 52693.057 21/08/14,08:28:20,19,10,1, 11.9,1,1, 14.558, 10570.622, 288.437, 52693.075 21/08/14,08:28:21,00,10,1, 11.9,1,1, 14.562, 10570.619, 288.437, 52693.075 21/08/14,08:28:21,01,10,1, 11.9,1,1, 14.562, 10570.633, 288.426, 52693.113 21/08/14,08:28:21,02,10,1, 11.9,1,1, 14.562, 10570.607, 288.411, 52693.139 21/08/14,08:28:21,03,10,1, 11.9,1,1, 14.562, 10570.627, 288.417, 52693.240 21/08/14,08:28:21,04,10,1, 11.9,1,1, 14.562, 10570.614, 288.425, 52693.203 21/08/14,08:28:21,05,10,1, 11.9,1,1, 14.562, 10570.606, 288.415, 52693.125 21/08/14,08:28:21,06,10,1, 11.9,1,1, 14.562, 10570.621, 288.436, 52693.118 21/08/14,08:28:21,07,10,1, 11.9,1,1, 14.562, 10570.622, 288.424, 52693.046 21/08/14,08:28:21,08,10,1, 11.9,1,1, 14.562, 10570.610, 288.445, 52693.023 21/08/14,08:28:21,09,10,1, 11.9,1,1, 14.562, 10570.649, 288.441, 52693.078 21/08/14,08:28:21,10,10,1, 11.9,1,1, 14.562, 10570.641, 288.435, 52693.168 21/08/14,08:28:21,11,10,1, 11.9,1,1, 14.562, 10570.625, 288.432, 52693.222 21/08/14,08:28:21,12,10,1, 11.9,1,1, 14.562, 10570.654, 288.432, 52693.165 21/08/14,08:28:21,13,10,1, 11.9,1,1, 14.562, 10570.621, 288.455, 52693.120 21/08/14,08:28:21,14,10,1, 11.9,1,1, 14.562, 10570.641, 288.439, 52693.112 21/08/14,08:28:21,15,10,1, 11.9,1,1, 14.562, 10570.628, 288.456, 52693.033 21/08/14,08:28:21,16,10,1, 11.9,1,1, 14.562, 10570.618, 288.446, 52693.019 21/08/14,08:28:21,17,10,1, 11.9,1,1, 14.562, 10570.650, 288.443, 52693.054 21/08/14,08:28:21,18,10,1, 11.9,1,1, 14.562, 10570.671, 288.459, 52693.106 21/08/14,08:28:21,19,10,1, 11.9,1,1, 14.562, 10570.663, 288.455, 52693.168 21/08/14,08:28:22,00,10,1, 11.8,1,1, 14.561, 10570.661, 288.455, 52693.168 21/08/14,08:28:22,01,10,1, 11.8,1,1, 14.561, 10570.612, 288.448, 52693.225 21/08/14,08:28:22,02,10,1, 11.8,1,1, 14.561, 10570.644, 288.452, 52693.164 21/08/14,08:28:22,03,10,1, 11.8,1,1, 14.561, 10570.650, 288.491, 52693.115 21/08/14,08:28:22,04,10,1, 11.8,1,1, 14.561, 10570.664, 288.454, 52693.057 21/08/14,08:28:22,05,10,1, 11.8,1,1, 14.561, 10570.680, 288.472, 52693.056 21/08/14,08:28:22,06,10,1, 11.8,1,1, 14.561, 10570.644, 288.468, 52693.107 21/08/14,08:28:22,07,10,1, 11.8,1,1, 14.561, 10570.664, 288.487, 52693.214 21/08/14,08:28:22,08,10,1, 11.8,1,1, 14.561, 10570.656, 288.504, 52693.211 21/08/14,08:28:22,09,10,1, 11.8,1,1, 14.561, 10570.653, 288.477, 52693.152 21/08/14,08:28:22,10,10,1, 11.8,1,1, 14.561, 10570.680, 288.442, 52693.056 21/08/14,08:28:22,11,10,1, 11.8,1,1, 14.561, 10570.646, 288.470, 52693.139 21/08/14,08:28:22,12,10,1, 11.8,1,1, 14.561, 10570.652, 288.469, 52693.077 21/08/14,08:28:22,13,10,1, 11.8,1,1, 14.561, 10570.658, 288.481, 52693.041 21/08/14,08:28:22,14,10,1, 11.8,1,1, 14.561, 10570.690, 288.469, 52693.050 21/08/14,08:28:22,15,10,1, 11.8,1,1, 14.561, 10570.708, 288.504, 52693.119 21/08/14,08:28:22,16,10,1, 11.8,1,1, 14.561, 10570.700, 288.477, 52693.125 21/08/14,08:28:22,17,10,1, 11.8,1,1, 14.561, 10570.708, 288.530, 52693.200 21/08/14,08:28:22,18,10,1, 11.8,1,1, 14.561, 10570.675, 288.488, 52693.230 21/08/14,08:28:22,19,10,1, 11.8,1,1, 14.561, 10570.669, 288.500, 52693.146 21/08/14,08:28:23,00,10,1, 11.9,1,1, 14.556, 10570.661, 288.500, 52693.146 21/08/14,08:28:23,01,10,1, 11.9,1,1, 14.556, 10570.677, 288.468, 52693.037 21/08/14,08:28:23,02,10,1, 11.9,1,1, 14.556, 10570.687, 288.514, 52693.054 21/08/14,08:28:23,03,10,1, 11.9,1,1, 14.556, 10570.687, 288.484, 52693.037 21/08/14,08:28:23,04,10,1, 11.9,1,1, 14.556, 10570.722, 288.507, 52693.143 21/08/14,08:28:23,05,10,1, 11.9,1,1, 14.556, 10570.648, 288.525, 52693.360 21/08/14,08:28:23,06,10,1, 11.9,1,1, 14.556, 10570.682, 288.503, 52693.302 21/08/14,08:28:23,07,10,1, 11.9,1,1, 14.556, 10570.710, 288.500, 52693.174 21/08/14,08:28:23,08,10,1, 11.9,1,1, 14.556, 10570.680, 288.496, 52693.105 21/08/14,08:28:23,09,10,1, 11.9,1,1, 14.556, 10570.705, 288.524, 52693.063 21/08/14,08:28:23,10,10,1, 11.9,1,1, 14.556, 10570.701, 288.497, 52693.074 21/08/14,08:28:23,11,10,1, 11.9,1,1, 14.556, 10570.697, 288.514, 52693.038 21/08/14,08:28:23,12,10,1, 11.9,1,1, 14.556, 10570.702, 288.541, 52693.143 21/08/14,08:28:23,13,10,1, 11.9,1,1, 14.556, 10570.695, 288.511, 52693.210 21/08/14,08:28:23,14,10,1, 11.9,1,1, 14.556, 10570.720, 288.550, 52693.256 21/08/14,08:28:23,15,10,1, 11.9,1,1, 14.556, 10570.686, 288.548, 52693.147 21/08/14,08:28:23,16,10,1, 11.9,1,1, 14.556, 10570.716, 288.555, 52693.137 21/08/14,08:28:23,17,10,1, 11.9,1,1, 14.556, 10570.715, 288.548, 52693.114 21/08/14,08:28:23,18,10,1, 11.9,1,1, 14.556, 10570.698, 288.529, 52693.032 21/08/14,08:28:23,19,10,1, 11.9,1,1, 14.556, 10570.730, 288.537, 52693.125 21/08/14,08:28:24,00,10,1, 11.9,1,1, 14.565, 10570.728, 288.537, 52693.125 21/08/14,08:28:24,01,10,1, 11.9,1,1, 14.565, 10570.734, 288.552, 52693.273 21/08/14,08:28:24,02,10,1, 11.9,1,1, 14.565, 10570.744, 288.566, 52693.272 21/08/14,08:28:24,03,10,1, 11.9,1,1, 14.565, 10570.708, 288.552, 52693.228 21/08/14,08:28:24,04,10,1, 11.9,1,1, 14.565, 10570.734, 288.560, 52693.202 21/08/14,08:28:24,05,10,1, 11.9,1,1, 14.565, 10570.719, 288.504, 52693.125 21/08/14,08:28:24,06,10,1, 11.9,1,1, 14.565, 10570.745, 288.559, 52693.112 21/08/14,08:28:24,07,10,1, 11.9,1,1, 14.565, 10570.722, 288.515, 52693.107 21/08/14,08:28:24,08,10,1, 11.9,1,1, 14.565, 10570.711, 288.539, 52693.114 21/08/14,08:28:24,09,10,1, 11.9,1,1, 14.565, 10570.727, 288.544, 52693.136 21/08/14,08:28:24,10,10,1, 11.9,1,1, 14.565, 10570.735, 288.542, 52693.217 21/08/14,08:28:24,11,10,1, 11.9,1,1, 14.565, 10570.752, 288.581, 52693.281 21/08/14,08:28:24,12,10,1, 11.9,1,1, 14.565, 10570.727, 288.569, 52693.281 21/08/14,08:28:24,13,10,1, 11.9,1,1, 14.565, 10570.740, 288.555, 52693.191 21/08/14,08:28:24,14,10,1, 11.9,1,1, 14.565, 10570.712, 288.541, 52693.126 21/08/14,08:28:24,15,10,1, 11.9,1,1, 14.565, 10570.751, 288.564, 52693.109 21/08/14,08:28:24,16,10,1, 11.9,1,1, 14.565, 10570.757, 288.542, 52693.112 21/08/14,08:28:24,17,10,1, 11.9,1,1, 14.565, 10570.747, 288.546, 52693.156 21/08/14,08:28:24,18,10,1, 11.9,1,1, 14.565, 10570.767, 288.585, 52693.276 21/08/14,08:28:24,19,10,1, 11.9,1,1, 14.565, 10570.739, 288.575, 52693.331 21/08/14,08:28:25,00,10,1, 11.9,1,1, 14.564, 10570.736, 288.575, 52693.331 21/08/14,08:28:25,01,10,1, 11.9,1,1, 14.564, 10570.753, 288.574, 52693.246 21/08/14,08:28:25,02,10,1, 11.9,1,1, 14.564, 10570.731, 288.564, 52693.180 21/08/14,08:28:25,03,10,1, 11.9,1,1, 14.564, 10570.750, 288.581, 52693.141 21/08/14,08:28:25,04,10,1, 11.9,1,1, 14.564, 10570.768, 288.570, 52693.108 21/08/14,08:28:25,05,10,1, 11.9,1,1, 14.564, 10570.786, 288.597, 52693.183 21/08/14,08:28:25,06,10,1, 11.9,1,1, 14.564, 10570.719, 288.582, 52693.312 21/08/14,08:28:25,07,10,1, 11.9,1,1, 14.564, 10570.796, 288.586, 52693.303 21/08/14,08:28:25,08,10,1, 11.9,1,1, 14.564, 10570.787, 288.600, 52693.274 21/08/14,08:28:25,09,10,1, 11.9,1,1, 14.564, 10570.761, 288.589, 52693.244 21/08/14,08:28:25,10,10,1, 11.9,1,1, 14.564, 10570.778, 288.604, 52693.174 21/08/14,08:28:25,11,10,1, 11.9,1,1, 14.564, 10570.749, 288.613, 52693.268 21/08/14,08:28:25,12,10,1, 11.9,1,1, 14.564, 10570.751, 288.611, 52693.034 21/08/14,08:28:25,13,10,1, 11.9,1,1, 14.564, 10570.785, 288.641, 52693.245 21/08/14,08:28:25,14,10,1, 11.9,1,1, 14.564, 10570.770, 288.576, 52693.133 21/08/14,08:28:25,15,10,1, 11.9,1,1, 14.564, 10570.803, 288.614, 52693.329 21/08/14,08:28:25,16,10,1, 11.9,1,1, 14.564, 10570.769, 288.598, 52693.287 21/08/14,08:28:25,17,10,1, 11.9,1,1, 14.564, 10570.777, 288.614, 52693.335 21/08/14,08:28:25,18,10,1, 11.9,1,1, 14.564, 10570.811, 288.605, 52693.318 21/08/14,08:28:25,19,10,1, 11.9,1,1, 14.564, 10570.802, 288.608, 52693.217 21/08/14,08:28:26,00,10,1, 11.8,1,1, 14.558, 10570.794, 288.608, 52693.217 21/08/14,08:28:26,01,10,1, 11.8,1,1, 14.558, 10570.793, 288.603, 52693.118 21/08/14,08:28:26,02,10,1, 11.8,1,1, 14.558, 10570.804, 288.603, 52693.161 21/08/14,08:28:26,03,10,1, 11.8,1,1, 14.558, 10570.783, 288.589, 52693.224 21/08/14,08:28:26,04,10,1, 11.8,1,1, 14.558, 10570.809, 288.612, 52693.285 21/08/14,08:28:26,05,10,1, 11.8,1,1, 14.558, 10570.813, 288.621, 52693.328 21/08/14,08:28:26,06,10,1, 11.8,1,1, 14.558, 10570.800, 288.631, 52693.308 21/08/14,08:28:26,07,10,1, 11.8,1,1, 14.558, 10570.802, 288.641, 52693.274 21/08/14,08:28:26,08,10,1, 11.8,1,1, 14.558, 10570.790, 288.621, 52693.145 21/08/14,08:28:26,09,10,1, 11.8,1,1, 14.558, 10570.808, 288.665, 52693.137 21/08/14,08:28:26,10,10,1, 11.8,1,1, 14.558, 10570.808, 288.602, 52693.160 21/08/14,08:28:26,11,10,1, 11.8,1,1, 14.558, 10570.825, 288.648, 52693.222 21/08/14,08:28:26,12,10,1, 11.8,1,1, 14.558, 10570.825, 288.620, 52693.246 21/08/14,08:28:26,13,10,1, 11.8,1,1, 14.558, 10570.816, 288.652, 52693.327 21/08/14,08:28:26,14,10,1, 11.8,1,1, 14.558, 10570.830, 288.669, 52693.367 21/08/14,08:28:26,15,10,1, 11.8,1,1, 14.558, 10570.816, 288.662, 52693.320 21/08/14,08:28:26,16,10,1, 11.8,1,1, 14.558, 10570.795, 288.667, 52693.025 21/08/14,08:28:26,17,10,1, 11.8,1,1, 14.558, 10570.833, 288.669, 52693.269 21/08/14,08:28:26,18,10,1, 11.8,1,1, 14.558, 10570.849, 288.631, 52693.149 21/08/14,08:28:26,19,10,1, 11.8,1,1, 14.558, 10570.836, 288.647, 52693.191 21/08/14,08:28:27,00,09,1, 11.9,1,1, 14.553, 10570.828, 288.647, 52693.191 21/08/14,08:28:27,01,09,1, 11.9,1,1, 14.553, 10570.858, 288.701, 52693.352 21/08/14,08:28:27,02,09,1, 11.9,1,1, 14.553, 10570.818, 288.661, 52693.336 21/08/14,08:28:27,03,09,1, 11.9,1,1, 14.553, 10570.847, 288.691, 52693.295 21/08/14,08:28:27,04,09,1, 11.9,1,1, 14.553, 10570.857, 288.686, 52693.240 21/08/14,08:28:27,05,09,1, 11.9,1,1, 14.553, 10570.839, 288.682, 52693.214 21/08/14,08:28:27,06,09,1, 11.9,1,1, 14.553, 10570.854, 288.704, 52693.138 21/08/14,08:28:27,07,09,1, 11.9,1,1, 14.553, 10570.845, 288.662, 52693.118 21/08/14,08:28:27,08,09,1, 11.9,1,1, 14.553, 10570.853, 288.683, 52693.189 21/08/14,08:28:27,09,09,1, 11.9,1,1, 14.553, 10570.829, 288.678, 52693.274 21/08/14,08:28:27,10,09,1, 11.9,1,1, 14.553, 10570.851, 288.713, 52693.269 21/08/14,08:28:27,11,09,1, 11.9,1,1, 14.553, 10570.833, 288.697, 52693.330 21/08/14,08:28:27,12,09,1, 11.9,1,1, 14.553, 10570.827, 288.681, 52693.246 21/08/14,08:28:27,13,09,1, 11.9,1,1, 14.553, 10570.848, 288.676, 52693.170 21/08/14,08:28:27,14,09,1, 11.9,1,1, 14.553, 10570.863, 288.665, 52693.126 21/08/14,08:28:27,15,09,1, 11.9,1,1, 14.553, 10570.886, 288.703, 52693.127 21/08/14,08:28:27,16,09,1, 11.9,1,1, 14.553, 10570.878, 288.694, 52693.086 21/08/14,08:28:27,17,09,1, 11.9,1,1, 14.553, 10570.863, 288.679, 52693.207 21/08/14,08:28:27,18,09,1, 11.9,1,1, 14.553, 10570.889, 288.697, 52693.267 21/08/14,08:28:27,19,09,1, 11.9,1,1, 14.553, 10570.850, 288.674, 52693.264 21/08/14,08:28:28,00,09,1, 11.8,1,1, 14.561, 10570.844, 288.674, 52693.264 21/08/14,08:28:28,01,09,1, 11.8,1,1, 14.561, 10570.880, 288.700, 52693.225 21/08/14,08:28:28,02,09,1, 11.8,1,1, 14.561, 10570.882, 288.721, 52693.135 21/08/14,08:28:28,03,09,1, 11.8,1,1, 14.561, 10570.886, 288.695, 52693.094 21/08/14,08:28:28,04,09,1, 11.8,1,1, 14.561, 10570.876, 288.682, 52693.101 21/08/14,08:28:28,05,09,1, 11.8,1,1, 14.561, 10570.885, 288.703, 52693.163 21/08/14,08:28:28,06,09,1, 11.8,1,1, 14.561, 10570.862, 288.691, 52693.242 21/08/14,08:28:28,07,09,1, 11.8,1,1, 14.561, 10570.891, 288.722, 52693.292 21/08/14,08:28:28,08,09,1, 11.8,1,1, 14.561, 10570.875, 288.714, 52693.279 21/08/14,08:28:28,09,09,1, 11.8,1,1, 14.561, 10570.860, 288.740, 52693.221 21/08/14,08:28:28,10,09,1, 11.8,1,1, 14.561, 10570.880, 288.706, 52693.163 21/08/14,08:28:28,11,09,1, 11.8,1,1, 14.561, 10570.892, 288.721, 52693.165 21/08/14,08:28:28,12,09,1, 11.8,1,1, 14.561, 10570.894, 288.723, 52693.134 21/08/14,08:28:28,13,09,1, 11.8,1,1, 14.561, 10570.881, 288.713, 52693.101 21/08/14,08:28:28,14,09,1, 11.8,1,1, 14.561, 10570.909, 288.743, 52693.166 21/08/14,08:28:28,15,09,1, 11.8,1,1, 14.561, 10570.907, 288.739, 52693.249 21/08/14,08:28:28,16,09,1, 11.8,1,1, 14.561, 10570.908, 288.749, 52693.330 21/08/14,08:28:28,17,09,1, 11.8,1,1, 14.561, 10570.885, 288.717, 52693.242 21/08/14,08:28:28,18,09,1, 11.8,1,1, 14.561, 10570.914, 288.718, 52693.222 21/08/14,08:28:28,19,09,1, 11.8,1,1, 14.561, 10570.885, 288.734, 52693.143 21/08/14,08:28:29,00,09,1, 11.8,1,1, 14.562, 10570.878, 288.734, 52693.143 21/08/14,08:28:29,01,09,1, 11.8,1,1, 14.562, 10570.950, 288.750, 52693.065 21/08/14,08:28:29,02,09,1, 11.8,1,1, 14.562, 10570.882, 288.749, 52693.114 21/08/14,08:28:29,03,09,1, 11.8,1,1, 14.562, 10570.858, 288.787, 52693.245 21/08/14,08:28:29,04,09,1, 11.8,1,1, 14.562, 10570.873, 288.768, 52693.297 21/08/14,08:28:29,05,09,1, 11.8,1,1, 14.562, 10570.895, 288.768, 52693.312 21/08/14,08:28:29,06,09,1, 11.8,1,1, 14.562, 10570.917, 288.772, 52693.289 21/08/14,08:28:29,07,09,1, 11.8,1,1, 14.562, 10570.877, 288.739, 52693.163 21/08/14,08:28:29,08,09,1, 11.8,1,1, 14.562, 10570.902, 288.764, 52693.159 21/08/14,08:28:29,09,09,1, 11.8,1,1, 14.562, 10570.915, 288.735, 52692.915 21/08/14,08:28:29,10,09,1, 11.8,1,1, 14.562, 10570.878, 288.766, 52693.168 21/08/14,08:28:29,11,09,1, 11.8,1,1, 14.562, 10570.898, 288.780, 52693.275 21/08/14,08:28:29,12,09,1, 11.8,1,1, 14.562, 10570.895, 288.790, 52693.313 21/08/14,08:28:29,13,09,1, 11.8,1,1, 14.562, 10570.901, 288.803, 52693.320 21/08/14,08:28:29,14,09,1, 11.8,1,1, 14.562, 10570.897, 288.744, 52693.262 21/08/14,08:28:29,15,09,1, 11.8,1,1, 14.562, 10570.924, 288.815, 52693.238 21/08/14,08:28:29,16,09,1, 11.8,1,1, 14.562, 10570.921, 288.771, 52693.179 21/08/14,08:28:29,17,09,1, 11.8,1,1, 14.562, 10570.913, 288.783, 52693.183 21/08/14,08:28:29,18,09,1, 11.8,1,1, 14.562, 10570.929, 288.752, 52693.171 21/08/14,08:28:29,19,09,1, 11.8,1,1, 14.562, 10570.959, 288.789, 52693.258 21/08/14,08:28:30,00,09,1, 11.9,1,1, 14.557, 10570.953, 288.789, 52693.258 21/08/14,08:28:30,01,09,1, 11.9,1,1, 14.557, 10570.936, 288.793, 52693.306 21/08/14,08:28:30,02,09,1, 11.9,1,1, 14.557, 10570.954, 288.780, 52693.326 21/08/14,08:28:30,03,09,1, 11.9,1,1, 14.557, 10570.928, 288.782, 52693.256 21/08/14,08:28:30,04,09,1, 11.9,1,1, 14.557, 10570.950, 288.766, 52693.158 21/08/14,08:28:30,05,09,1, 11.9,1,1, 14.557, 10570.915, 288.766, 52693.163 21/08/14,08:28:30,06,09,1, 11.9,1,1, 14.557, 10570.888, 288.752, 52693.142 21/08/14,08:28:30,07,09,1, 11.9,1,1, 14.557, 10570.947, 288.797, 52693.177 21/08/14,08:28:30,08,09,1, 11.9,1,1, 14.557, 10570.932, 288.799, 52693.277 21/08/14,08:28:30,09,09,1, 11.9,1,1, 14.557, 10570.936, 288.837, 52693.336 21/08/14,08:28:30,10,09,1, 11.9,1,1, 14.557, 10570.916, 288.795, 52693.317 21/08/14,08:28:30,11,09,1, 11.9,1,1, 14.557, 10570.931, 288.784, 52693.310 21/08/14,08:28:30,12,09,1, 11.9,1,1, 14.557, 10570.958, 288.843, 52693.327 21/08/14,08:28:30,13,09,1, 11.9,1,1, 14.557, 10570.933, 288.805, 52693.156 21/08/14,08:28:30,14,09,1, 11.9,1,1, 14.557, 10570.942, 288.826, 52693.174 21/08/14,08:28:30,15,09,1, 11.9,1,1, 14.557, 10570.944, 288.833, 52693.198 21/08/14,08:28:30,16,09,1, 11.9,1,1, 14.557, 10570.955, 288.830, 52693.256 21/08/14,08:28:30,17,09,1, 11.9,1,1, 14.557, 10570.938, 288.799, 52693.238 21/08/14,08:28:30,18,09,1, 11.9,1,1, 14.557, 10570.964, 288.807, 52693.243 21/08/14,08:28:30,19,09,1, 11.9,1,1, 14.557, 10570.943, 288.843, 52693.355 21/08/14,08:28:31,00,09,1, 11.9,1,1, 14.563, 10570.936, 288.843, 52693.355 21/08/14,08:28:31,01,09,1, 11.9,1,1, 14.563, 10570.936, 288.845, 52693.227 21/08/14,08:28:31,02,09,1, 11.9,1,1, 14.563, 10570.944, 288.830, 52693.176 21/08/14,08:28:31,03,09,1, 11.9,1,1, 14.563, 10570.950, 288.829, 52693.140 21/08/14,08:28:31,04,09,1, 11.9,1,1, 14.563, 10570.945, 288.833, 52693.219 21/08/14,08:28:31,05,09,1, 11.9,1,1, 14.563, 10570.946, 288.829, 52693.254 21/08/14,08:28:31,06,09,1, 11.9,1,1, 14.563, 10570.947, 288.876, 52693.348 21/08/14,08:28:31,07,09,1, 11.9,1,1, 14.563, 10570.930, 288.841, 52693.302 21/08/14,08:28:31,08,09,1, 11.9,1,1, 14.563, 10570.939, 288.840, 52693.382 21/08/14,08:28:31,09,09,1, 11.9,1,1, 14.563, 10570.949, 288.863, 52693.305 21/08/14,08:28:31,10,09,1, 11.9,1,1, 14.563, 10570.937, 288.839, 52693.218 21/08/14,08:28:31,11,09,1, 11.9,1,1, 14.563, 10570.935, 288.858, 52693.185 21/08/14,08:28:31,12,09,1, 11.9,1,1, 14.563, 10570.949, 288.837, 52693.191 21/08/14,08:28:31,13,09,1, 11.9,1,1, 14.563, 10570.932, 288.883, 52693.277 21/08/14,08:28:31,14,09,1, 11.9,1,1, 14.563, 10570.941, 288.867, 52693.309 21/08/14,08:28:31,15,09,1, 11.9,1,1, 14.563, 10570.963, 288.876, 52693.366 21/08/14,08:28:31,16,09,1, 11.9,1,1, 14.563, 10570.945, 288.897, 52693.384 21/08/14,08:28:31,17,09,1, 11.9,1,1, 14.563, 10570.915, 288.850, 52693.345 21/08/14,08:28:31,18,09,1, 11.9,1,1, 14.563, 10570.973, 288.884, 52693.275 21/08/14,08:28:31,19,09,1, 11.9,1,1, 14.563, 10570.957, 288.858, 52693.241 21/08/14,08:28:32,00,08,1, 11.8,1,1, 14.562, 10570.953, 288.858, 52693.241 21/08/14,08:28:32,01,08,1, 11.8,1,1, 14.562, 10570.916, 288.873, 52693.179 21/08/14,08:28:32,02,08,1, 11.8,1,1, 14.562, 10570.963, 288.889, 52693.245 21/08/14,08:28:32,03,08,1, 11.8,1,1, 14.562, 10570.939, 288.889, 52693.356 21/08/14,08:28:32,04,08,1, 11.8,1,1, 14.562, 10570.925, 288.878, 52693.342 21/08/14,08:28:32,05,08,1, 11.8,1,1, 14.562, 10570.949, 288.890, 52693.350 21/08/14,08:28:32,06,08,1, 11.8,1,1, 14.562, 10570.926, 288.870, 52693.303 21/08/14,08:28:32,07,08,1, 11.8,1,1, 14.562, 10570.941, 288.870, 52693.234 21/08/14,08:28:32,08,08,1, 11.8,1,1, 14.562, 10570.930, 288.867, 52693.165 21/08/14,08:28:32,09,08,1, 11.8,1,1, 14.562, 10570.938, 288.885, 52693.169 21/08/14,08:28:32,10,08,1, 11.8,1,1, 14.562, 10570.936, 288.870, 52693.192 21/08/14,08:28:32,11,08,1, 11.8,1,1, 14.562, 10570.945, 288.913, 52693.319 21/08/14,08:28:32,12,08,1, 11.8,1,1, 14.562, 10570.938, 288.924, 52693.345 21/08/14,08:28:32,13,08,1, 11.8,1,1, 14.562, 10570.913, 288.909, 52693.331 21/08/14,08:28:32,14,08,1, 11.8,1,1, 14.562, 10570.961, 288.926, 52693.312 21/08/14,08:28:32,15,08,1, 11.8,1,1, 14.562, 10570.932, 288.910, 52693.238 21/08/14,08:28:32,16,08,1, 11.8,1,1, 14.562, 10570.935, 288.914, 52693.189 21/08/14,08:28:32,17,08,1, 11.8,1,1, 14.562, 10570.939, 288.933, 52693.153 21/08/14,08:28:32,18,08,1, 11.8,1,1, 14.562, 10570.938, 288.924, 52693.192 21/08/14,08:28:32,19,08,1, 11.8,1,1, 14.562, 10570.950, 288.926, 52693.226 21/08/14,08:28:33,00,08,1, 11.8,1,1, 14.558, 10570.945, 288.926, 52693.226 21/08/14,08:28:33,01,08,1, 11.8,1,1, 14.558, 10570.949, 288.947, 52693.326 21/08/14,08:28:33,02,08,1, 11.8,1,1, 14.558, 10570.939, 288.947, 52693.364 21/08/14,08:28:33,03,08,1, 11.8,1,1, 14.558, 10570.939, 288.943, 52693.282 21/08/14,08:28:33,04,08,1, 11.8,1,1, 14.558, 10570.941, 288.935, 52693.217 21/08/14,08:28:33,05,08,1, 11.8,1,1, 14.558, 10570.938, 288.926, 52693.135 21/08/14,08:28:33,06,08,1, 11.8,1,1, 14.558, 10570.939, 288.925, 52693.126 21/08/14,08:28:33,07,08,1, 11.8,1,1, 14.558, 10570.914, 288.935, 52693.158 21/08/14,08:28:33,08,08,1, 11.8,1,1, 14.558, 10570.950, 288.968, 52693.267 21/08/14,08:28:33,09,08,1, 11.8,1,1, 14.558, 10570.930, 288.933, 52693.301 21/08/14,08:28:33,10,08,1, 11.8,1,1, 14.558, 10570.908, 288.987, 52693.343 21/08/14,08:28:33,11,08,1, 11.8,1,1, 14.558, 10570.928, 288.979, 52693.291 21/08/14,08:28:33,12,08,1, 11.8,1,1, 14.558, 10570.933, 288.939, 52693.236 21/08/14,08:28:33,13,08,1, 11.8,1,1, 14.558, 10570.929, 288.968, 52693.186 21/08/14,08:28:33,14,08,1, 11.8,1,1, 14.558, 10570.904, 288.931, 52693.153 21/08/14,08:28:33,15,08,1, 11.8,1,1, 14.558, 10570.916, 288.980, 52693.180 21/08/14,08:28:33,16,08,1, 11.8,1,1, 14.558, 10570.926, 288.969, 52693.236 21/08/14,08:28:33,17,08,1, 11.8,1,1, 14.558, 10570.925, 288.960, 52693.290 21/08/14,08:28:33,18,08,1, 11.8,1,1, 14.558, 10570.913, 288.962, 52693.306 21/08/14,08:28:33,19,08,1, 11.8,1,1, 14.558, 10570.898, 288.937, 52693.274 21/08/14,08:28:34,00,08,1, 11.9,1,1, 14.556, 10570.894, 288.937, 52693.274 21/08/14,08:28:34,01,08,1, 11.9,1,1, 14.556, 10570.902, 288.939, 52693.187 21/08/14,08:28:34,02,08,1, 11.9,1,1, 14.556, 10570.915, 288.973, 52693.153 21/08/14,08:28:34,03,08,1, 11.9,1,1, 14.556, 10570.901, 288.994, 52693.159 21/08/14,08:28:34,04,08,1, 11.9,1,1, 14.556, 10570.942, 288.972, 52693.202 21/08/14,08:28:34,05,08,1, 11.9,1,1, 14.556, 10570.938, 288.998, 52693.284 21/08/14,08:28:34,06,08,1, 11.9,1,1, 14.556, 10570.904, 288.978, 52693.297 21/08/14,08:28:34,07,08,1, 11.9,1,1, 14.556, 10570.948, 289.032, 52693.380 21/08/14,08:28:34,08,08,1, 11.9,1,1, 14.556, 10570.901, 289.005, 52693.315 21/08/14,08:28:34,09,08,1, 11.9,1,1, 14.556, 10570.905, 289.018, 52693.227 21/08/14,08:28:34,10,08,1, 11.9,1,1, 14.556, 10570.935, 288.992, 52693.204 21/08/14,08:28:34,11,08,1, 11.9,1,1, 14.556, 10570.901, 288.994, 52693.124 21/08/14,08:28:34,12,08,1, 11.9,1,1, 14.556, 10570.925, 289.014, 52693.194 21/08/14,08:28:34,13,08,1, 11.9,1,1, 14.556, 10570.948, 289.019, 52693.241 21/08/14,08:28:34,14,08,1, 11.9,1,1, 14.556, 10570.932, 289.047, 52693.335 21/08/14,08:28:34,15,08,1, 11.9,1,1, 14.556, 10570.918, 289.030, 52693.324 21/08/14,08:28:34,16,08,1, 11.9,1,1, 14.556, 10570.958, 289.045, 52693.367 21/08/14,08:28:34,17,08,1, 11.9,1,1, 14.556, 10570.907, 289.043, 52693.299 21/08/14,08:28:34,18,08,1, 11.9,1,1, 14.556, 10570.901, 289.019, 52693.195 21/08/14,08:28:34,19,08,1, 11.9,1,1, 14.556, 10570.945, 289.039, 52693.159 21/08/14,08:28:35,00,07,1, 11.9,1,1, 14.563, 10570.945, 289.039, 52693.159 21/08/14,08:28:35,01,07,1, 11.9,1,1, 14.563, 10570.924, 289.054, 52693.234 21/08/14,08:28:35,02,07,1, 11.9,1,1, 14.563, 10570.911, 289.024, 52693.288 21/08/14,08:28:35,03,07,1, 11.9,1,1, 14.563, 10570.907, 289.055, 52693.383 21/08/14,08:28:35,04,07,1, 11.9,1,1, 14.563, 10570.912, 289.067, 52693.428 21/08/14,08:28:35,05,07,1, 11.9,1,1, 14.563, 10570.928, 289.066, 52693.367 21/08/14,08:28:35,06,07,1, 11.9,1,1, 14.563, 10570.938, 289.057, 52693.287 21/08/14,08:28:35,07,07,1, 11.9,1,1, 14.563, 10570.934, 289.047, 52693.175 21/08/14,08:28:35,08,07,1, 11.9,1,1, 14.563, 10570.927, 289.071, 52693.276 21/08/14,08:28:35,09,07,1, 11.9,1,1, 14.563, 10570.912, 289.046, 52693.276 21/08/14,08:28:35,10,07,1, 11.9,1,1, 14.563, 10570.926, 289.071, 52693.354 21/08/14,08:28:35,11,07,1, 11.9,1,1, 14.563, 10570.924, 289.068, 52693.376 21/08/14,08:28:35,12,07,1, 11.9,1,1, 14.563, 10570.912, 289.072, 52693.410 21/08/14,08:28:35,13,07,1, 11.9,1,1, 14.563, 10570.915, 289.092, 52693.396 21/08/14,08:28:35,14,07,1, 11.9,1,1, 14.563, 10570.928, 289.069, 52693.314 21/08/14,08:28:35,15,07,1, 11.9,1,1, 14.563, 10570.912, 289.084, 52693.283 21/08/14,08:28:35,16,07,1, 11.9,1,1, 14.563, 10570.931, 289.070, 52693.233 21/08/14,08:28:35,17,07,1, 11.9,1,1, 14.563, 10570.955, 289.096, 52693.289 21/08/14,08:28:35,18,07,1, 11.9,1,1, 14.563, 10570.922, 289.085, 52693.324 21/08/14,08:28:35,19,07,1, 11.9,1,1, 14.563, 10570.941, 289.105, 52693.392 21/08/14,08:28:36,00,09,1, 11.9,1,1, 14.563, 10570.936, 289.105, 52693.392 21/08/14,08:28:36,01,09,1, 11.9,1,1, 14.563, 10570.919, 289.095, 52693.417 21/08/14,08:28:36,02,09,1, 11.9,1,1, 14.563, 10570.911, 289.116, 52693.419 21/08/14,08:28:36,03,09,1, 11.9,1,1, 14.563, 10570.915, 289.087, 52693.313 21/08/14,08:28:36,04,09,1, 11.9,1,1, 14.563, 10570.951, 289.127, 52693.267 21/08/14,08:28:36,05,09,1, 11.9,1,1, 14.563, 10570.931, 289.123, 52693.288 21/08/14,08:28:36,06,09,1, 11.9,1,1, 14.563, 10570.942, 289.117, 52693.305 21/08/14,08:28:36,07,09,1, 11.9,1,1, 14.563, 10570.951, 289.159, 52693.370 21/08/14,08:28:36,08,09,1, 11.9,1,1, 14.563, 10570.932, 289.153, 52693.409 21/08/14,08:28:36,09,09,1, 11.9,1,1, 14.563, 10570.932, 289.166, 52693.473 21/08/14,08:28:36,10,09,1, 11.9,1,1, 14.563, 10570.937, 289.126, 52693.468 21/08/14,08:28:36,11,09,1, 11.9,1,1, 14.563, 10570.922, 289.152, 52693.351 21/08/14,08:28:36,12,09,1, 11.9,1,1, 14.563, 10570.919, 289.120, 52693.296 21/08/14,08:28:36,13,09,1, 11.9,1,1, 14.563, 10570.941, 289.150, 52693.287 21/08/14,08:28:36,14,09,1, 11.9,1,1, 14.563, 10570.933, 289.137, 52693.263 21/08/14,08:28:36,15,09,1, 11.9,1,1, 14.563, 10570.941, 289.138, 52693.291 21/08/14,08:28:36,16,09,1, 11.9,1,1, 14.563, 10570.958, 289.152, 52693.366 21/08/14,08:28:36,17,09,1, 11.9,1,1, 14.563, 10570.961, 289.175, 52693.435 21/08/14,08:28:36,18,09,1, 11.9,1,1, 14.563, 10570.946, 289.216, 52693.459 21/08/14,08:28:36,19,09,1, 11.9,1,1, 14.563, 10570.945, 289.179, 52693.401 21/08/14,08:28:37,00,09,1, 11.9,1,1, 14.564, 10570.945, 289.179, 52693.401 21/08/14,08:28:37,01,09,1, 11.9,1,1, 14.564, 10570.957, 289.179, 52693.266 21/08/14,08:28:37,02,09,1, 11.9,1,1, 14.564, 10570.957, 289.163, 52693.247 21/08/14,08:28:37,03,09,1, 11.9,1,1, 14.564, 10570.966, 289.174, 52693.300 21/08/14,08:28:37,04,09,1, 11.9,1,1, 14.564, 10570.955, 289.195, 52693.343 21/08/14,08:28:37,05,09,1, 11.9,1,1, 14.564, 10570.959, 289.185, 52693.440 21/08/14,08:28:37,06,09,1, 11.9,1,1, 14.564, 10570.974, 289.183, 52693.422 21/08/14,08:28:37,07,09,1, 11.9,1,1, 14.564, 10570.940, 289.207, 52693.414 21/08/14,08:28:37,08,09,1, 11.9,1,1, 14.564, 10570.941, 289.169, 52693.343 21/08/14,08:28:37,09,09,1, 11.9,1,1, 14.564, 10570.961, 289.198, 52693.335 21/08/14,08:28:37,10,09,1, 11.9,1,1, 14.564, 10570.951, 289.214, 52693.283 21/08/14,08:28:37,11,09,1, 11.9,1,1, 14.564, 10570.979, 289.215, 52693.288 21/08/14,08:28:37,12,09,1, 11.9,1,1, 14.564, 10570.959, 289.207, 52693.335 21/08/14,08:28:37,13,09,1, 11.9,1,1, 14.564, 10570.984, 289.202, 52693.411 21/08/14,08:28:37,14,09,1, 11.9,1,1, 14.564, 10571.014, 289.221, 52693.447 21/08/14,08:28:37,15,09,1, 11.9,1,1, 14.564, 10570.997, 289.232, 52693.523 21/08/14,08:28:37,16,09,1, 11.9,1,1, 14.564, 10570.989, 289.225, 52693.457 21/08/14,08:28:37,17,09,1, 11.9,1,1, 14.564, 10570.981, 289.232, 52693.405 21/08/14,08:28:37,18,09,1, 11.9,1,1, 14.564, 10570.990, 289.224, 52693.304 21/08/14,08:28:37,19,09,1, 11.9,1,1, 14.564, 10571.004, 289.251, 52693.319 21/08/14,08:28:38,00,09,1, 11.8,1,1, 14.562, 10571.003, 289.251, 52693.319 21/08/14,08:28:38,01,09,1, 11.8,1,1, 14.562, 10570.958, 289.221, 52693.388 21/08/14,08:28:38,02,09,1, 11.8,1,1, 14.562, 10570.976, 289.254, 52693.449 21/08/14,08:28:38,03,09,1, 11.8,1,1, 14.562, 10570.956, 289.265, 52693.468 21/08/14,08:28:38,04,09,1, 11.8,1,1, 14.562, 10570.981, 289.272, 52693.438 21/08/14,08:28:38,05,09,1, 11.8,1,1, 14.562, 10570.986, 289.239, 52693.408 21/08/14,08:28:38,06,09,1, 11.8,1,1, 14.562, 10570.981, 289.283, 52693.358 21/08/14,08:28:38,07,09,1, 11.8,1,1, 14.562, 10570.986, 289.266, 52693.329 21/08/14,08:28:38,08,09,1, 11.8,1,1, 14.562, 10571.004, 289.274, 52693.330 21/08/14,08:28:38,09,09,1, 11.8,1,1, 14.562, 10570.989, 289.285, 52693.368 21/08/14,08:28:38,10,09,1, 11.8,1,1, 14.562, 10570.985, 289.269, 52693.397 21/08/14,08:28:38,11,09,1, 11.8,1,1, 14.562, 10570.987, 289.277, 52693.418 21/08/14,08:28:38,12,09,1, 11.8,1,1, 14.562, 10570.988, 289.284, 52693.475 21/08/14,08:28:38,13,09,1, 11.8,1,1, 14.562, 10570.972, 289.301, 52693.449 21/08/14,08:28:38,14,09,1, 11.8,1,1, 14.562, 10570.982, 289.278, 52693.391 21/08/14,08:28:38,15,09,1, 11.8,1,1, 14.562, 10570.989, 289.304, 52693.347 21/08/14,08:28:38,16,09,1, 11.8,1,1, 14.562, 10570.990, 289.291, 52693.264 21/08/14,08:28:38,17,09,1, 11.8,1,1, 14.562, 10570.997, 289.262, 52693.270 21/08/14,08:28:38,18,09,1, 11.8,1,1, 14.562, 10571.008, 289.344, 52693.369 21/08/14,08:28:38,19,09,1, 11.8,1,1, 14.562, 10571.002, 289.304, 52693.380 21/08/14,08:28:39,00,09,1, 11.8,1,1, 14.558, 10570.995, 289.304, 52693.380 21/08/14,08:28:39,01,09,1, 11.8,1,1, 14.558, 10570.997, 289.322, 52693.476 21/08/14,08:28:39,02,09,1, 11.8,1,1, 14.558, 10570.989, 289.315, 52693.397 21/08/14,08:28:39,03,09,1, 11.8,1,1, 14.558, 10571.008, 289.348, 52693.307 21/08/14,08:28:39,04,09,1, 11.8,1,1, 14.558, 10571.008, 289.303, 52693.255 21/08/14,08:28:39,05,09,1, 11.8,1,1, 14.558, 10571.011, 289.318, 52693.290 21/08/14,08:28:39,06,09,1, 11.8,1,1, 14.558, 10571.012, 289.281, 52693.265 21/08/14,08:28:39,07,09,1, 11.8,1,1, 14.558, 10570.992, 289.322, 52693.321 21/08/14,08:28:39,08,09,1, 11.8,1,1, 14.558, 10570.998, 289.337, 52693.418 21/08/14,08:28:39,09,09,1, 11.8,1,1, 14.558, 10570.985, 289.353, 52693.467 21/08/14,08:28:39,10,09,1, 11.8,1,1, 14.558, 10570.982, 289.351, 52693.437 21/08/14,08:28:39,11,09,1, 11.8,1,1, 14.558, 10570.998, 289.341, 52693.357 21/08/14,08:28:39,12,09,1, 11.8,1,1, 14.558, 10570.986, 289.349, 52693.327 21/08/14,08:28:39,13,09,1, 11.8,1,1, 14.558, 10570.993, 289.344, 52693.267 21/08/14,08:28:39,14,09,1, 11.8,1,1, 14.558, 10570.991, 289.340, 52693.314 21/08/14,08:28:39,15,09,1, 11.8,1,1, 14.558, 10570.995, 289.341, 52693.331 21/08/14,08:28:39,16,09,1, 11.8,1,1, 14.558, 10571.006, 289.372, 52693.426 21/08/14,08:28:39,17,09,1, 11.8,1,1, 14.558, 10570.985, 289.375, 52693.443 21/08/14,08:28:39,18,09,1, 11.8,1,1, 14.558, 10571.043, 289.335, 52693.392 21/08/14,08:28:39,19,09,1, 11.8,1,1, 14.558, 10571.004, 289.367, 52693.410 21/08/14,08:28:40,00,10,1, 11.8,1,1, 14.560, 10571.003, 289.367, 52693.410 21/08/14,08:28:40,01,10,1, 11.8,1,1, 14.560, 10571.020, 289.373, 52693.286 21/08/14,08:28:40,02,10,1, 11.8,1,1, 14.560, 10571.020, 289.358, 52693.253 21/08/14,08:28:40,03,10,1, 11.8,1,1, 14.560, 10571.033, 289.383, 52693.330 21/08/14,08:28:40,04,10,1, 11.8,1,1, 14.560, 10571.031, 289.361, 52693.416 21/08/14,08:28:40,05,10,1, 11.8,1,1, 14.560, 10571.007, 289.390, 52693.441 21/08/14,08:28:40,06,10,1, 11.8,1,1, 14.560, 10571.008, 289.383, 52693.474 21/08/14,08:28:40,07,10,1, 11.8,1,1, 14.560, 10571.020, 289.394, 52693.476 21/08/14,08:28:40,08,10,1, 11.8,1,1, 14.560, 10571.053, 289.398, 52693.418 21/08/14,08:28:40,09,10,1, 11.8,1,1, 14.560, 10571.057, 289.385, 52693.311 21/08/14,08:28:40,10,10,1, 11.8,1,1, 14.560, 10571.050, 289.395, 52693.326 21/08/14,08:28:40,11,10,1, 11.8,1,1, 14.560, 10571.060, 289.423, 52693.332 21/08/14,08:28:40,12,10,1, 11.8,1,1, 14.560, 10571.027, 289.395, 52693.387 21/08/14,08:28:40,13,10,1, 11.8,1,1, 14.560, 10571.042, 289.413, 52693.489 21/08/14,08:28:40,14,10,1, 11.8,1,1, 14.560, 10571.061, 289.420, 52693.538 21/08/14,08:28:40,15,10,1, 11.8,1,1, 14.560, 10571.050, 289.422, 52693.549 21/08/14,08:28:40,16,10,1, 11.8,1,1, 14.560, 10571.065, 289.415, 52693.475 21/08/14,08:28:40,17,10,1, 11.8,1,1, 14.560, 10571.054, 289.425, 52693.375 21/08/14,08:28:40,18,10,1, 11.8,1,1, 14.560, 10571.036, 289.407, 52693.359 21/08/14,08:28:40,19,10,1, 11.8,1,1, 14.560, 10571.058, 289.437, 52693.377 21/08/14,08:28:41,00,10,1, 11.9,1,1, 14.558, 10571.053, 289.437, 52693.377 21/08/14,08:28:41,01,10,1, 11.9,1,1, 14.558, 10571.061, 289.415, 52693.476 21/08/14,08:28:41,02,10,1, 11.9,1,1, 14.558, 10571.081, 289.443, 52693.531 21/08/14,08:28:41,03,10,1, 11.9,1,1, 14.558, 10571.058, 289.436, 52693.526 21/08/14,08:28:41,04,10,1, 11.9,1,1, 14.558, 10571.053, 289.457, 52693.451 21/08/14,08:28:41,05,10,1, 11.9,1,1, 14.558, 10571.076, 289.448, 52693.404 21/08/14,08:28:41,06,10,1, 11.9,1,1, 14.558, 10571.106, 289.450, 52693.377 21/08/14,08:28:41,07,10,1, 11.9,1,1, 14.558, 10571.067, 289.439, 52693.368 21/08/14,08:28:41,08,10,1, 11.9,1,1, 14.558, 10571.070, 289.441, 52693.358 21/08/14,08:28:41,09,10,1, 11.9,1,1, 14.558, 10571.095, 289.467, 52693.400 21/08/14,08:28:41,10,10,1, 11.9,1,1, 14.558, 10571.104, 289.456, 52693.515 21/08/14,08:28:41,11,10,1, 11.9,1,1, 14.558, 10571.089, 289.475, 52693.577 21/08/14,08:28:41,12,10,1, 11.9,1,1, 14.558, 10571.070, 289.471, 52693.505 21/08/14,08:28:41,13,10,1, 11.9,1,1, 14.558, 10571.071, 289.488, 52693.462 21/08/14,08:28:41,14,10,1, 11.9,1,1, 14.558, 10571.096, 289.474, 52693.395 21/08/14,08:28:41,15,10,1, 11.9,1,1, 14.558, 10571.076, 289.471, 52693.385 21/08/14,08:28:41,16,10,1, 11.9,1,1, 14.558, 10571.079, 289.472, 52693.391 21/08/14,08:28:41,17,10,1, 11.9,1,1, 14.558, 10571.129, 289.474, 52693.429 21/08/14,08:28:41,18,10,1, 11.9,1,1, 14.558, 10571.099, 289.505, 52693.508 21/08/14,08:28:41,19,10,1, 11.9,1,1, 14.558, 10571.093, 289.485, 52693.548 21/08/14,08:28:42,00,10,1, 11.9,1,1, 14.564, 10571.086, 289.485, 52693.548 21/08/14,08:28:42,01,10,1, 11.9,1,1, 14.564, 10571.104, 289.500, 52693.520 21/08/14,08:28:42,02,10,1, 11.9,1,1, 14.564, 10571.105, 289.507, 52693.433 21/08/14,08:28:42,03,10,1, 11.9,1,1, 14.564, 10571.088, 289.474, 52693.380 21/08/14,08:28:42,04,10,1, 11.9,1,1, 14.564, 10571.147, 289.534, 52693.369 21/08/14,08:28:42,05,10,1, 11.9,1,1, 14.564, 10571.125, 289.512, 52693.395 21/08/14,08:28:42,06,10,1, 11.9,1,1, 14.564, 10571.111, 289.521, 52693.486 21/08/14,08:28:42,07,10,1, 11.9,1,1, 14.564, 10571.122, 289.519, 52693.513 21/08/14,08:28:42,08,10,1, 11.9,1,1, 14.564, 10571.141, 289.516, 52693.563 21/08/14,08:28:42,09,10,1, 11.9,1,1, 14.564, 10571.106, 289.498, 52693.533 21/08/14,08:28:42,10,10,1, 11.9,1,1, 14.564, 10571.128, 289.513, 52693.500 21/08/14,08:28:42,11,10,1, 11.9,1,1, 14.564, 10571.124, 289.513, 52693.442 21/08/14,08:28:42,12,10,1, 11.9,1,1, 14.564, 10571.150, 289.494, 52693.370 21/08/14,08:28:42,13,10,1, 11.9,1,1, 14.564, 10571.125, 289.512, 52693.399 21/08/14,08:28:42,14,10,1, 11.9,1,1, 14.564, 10571.118, 289.516, 52693.420 21/08/14,08:28:42,15,10,1, 11.9,1,1, 14.564, 10571.120, 289.546, 52693.524 21/08/14,08:28:42,16,10,1, 11.9,1,1, 14.564, 10571.139, 289.554, 52693.557 21/08/14,08:28:42,17,10,1, 11.9,1,1, 14.564, 10571.158, 289.532, 52693.618 21/08/14,08:28:42,18,10,1, 11.9,1,1, 14.564, 10571.131, 289.551, 52693.546 21/08/14,08:28:42,19,10,1, 11.9,1,1, 14.564, 10571.128, 289.555, 52693.555 21/08/14,08:28:43,00,10,1, 11.9,1,1, 14.563, 10571.120, 289.555, 52693.555 21/08/14,08:28:43,01,10,1, 11.9,1,1, 14.563, 10571.128, 289.559, 52693.393 21/08/14,08:28:43,02,10,1, 11.9,1,1, 14.563, 10571.182, 289.588, 52693.399 21/08/14,08:28:43,03,10,1, 11.9,1,1, 14.563, 10571.153, 289.590, 52693.458 21/08/14,08:28:43,04,10,1, 11.9,1,1, 14.563, 10571.143, 289.609, 52693.822 21/08/14,08:28:43,05,10,1, 11.9,1,1, 14.563, 10571.186, 289.606, 52693.608 21/08/14,08:28:43,06,10,1, 11.9,1,1, 14.563, 10571.181, 289.604, 52693.605 21/08/14,08:28:43,07,10,1, 11.9,1,1, 14.563, 10571.191, 289.580, 52693.569 21/08/14,08:28:43,08,10,1, 11.9,1,1, 14.563, 10571.163, 289.579, 52693.470 21/08/14,08:28:43,09,10,1, 11.9,1,1, 14.563, 10571.170, 289.566, 52693.384 21/08/14,08:28:43,10,10,1, 11.9,1,1, 14.563, 10571.186, 289.579, 52693.385 21/08/14,08:28:43,11,10,1, 11.9,1,1, 14.563, 10571.180, 289.581, 52693.450 21/08/14,08:28:43,12,10,1, 11.9,1,1, 14.563, 10571.196, 289.590, 52693.482 21/08/14,08:28:43,13,10,1, 11.9,1,1, 14.563, 10571.180, 289.601, 52693.519 21/08/14,08:28:43,14,10,1, 11.9,1,1, 14.563, 10571.202, 289.638, 52693.610 21/08/14,08:28:43,15,10,1, 11.9,1,1, 14.563, 10571.190, 289.647, 52693.590 21/08/14,08:28:43,16,10,1, 11.9,1,1, 14.563, 10571.189, 289.629, 52693.620 21/08/14,08:28:43,17,10,1, 11.9,1,1, 14.563, 10571.167, 289.614, 52693.504 21/08/14,08:28:43,18,10,1, 11.9,1,1, 14.563, 10571.192, 289.611, 52693.393 21/08/14,08:28:43,19,10,1, 11.9,1,1, 14.563, 10571.198, 289.608, 52693.367 21/08/14,08:28:44,00,10,1, 11.9,1,1, 14.561, 10571.195, 289.608, 52693.367 21/08/14,08:28:44,01,10,1, 11.9,1,1, 14.561, 10571.211, 289.616, 52693.512 21/08/14,08:28:44,02,10,1, 11.9,1,1, 14.561, 10571.182, 289.643, 52693.509 21/08/14,08:28:44,03,10,1, 11.9,1,1, 14.561, 10571.192, 289.669, 52693.594 21/08/14,08:28:44,04,10,1, 11.9,1,1, 14.561, 10571.213, 289.676, 52693.558 21/08/14,08:28:44,05,10,1, 11.9,1,1, 14.561, 10571.196, 289.634, 52693.467 21/08/14,08:28:44,06,10,1, 11.9,1,1, 14.561, 10571.200, 289.671, 52693.388 21/08/14,08:28:44,07,10,1, 11.9,1,1, 14.561, 10571.205, 289.636, 52693.389 21/08/14,08:28:44,08,10,1, 11.9,1,1, 14.561, 10571.205, 289.659, 52693.419 21/08/14,08:28:44,09,10,1, 11.9,1,1, 14.561, 10571.203, 289.629, 52693.498 21/08/14,08:28:44,10,10,1, 11.9,1,1, 14.561, 10571.223, 289.676, 52693.551 21/08/14,08:28:44,11,10,1, 11.9,1,1, 14.561, 10571.211, 289.672, 52693.581 21/08/14,08:28:44,12,10,1, 11.9,1,1, 14.561, 10571.219, 289.691, 52693.578 21/08/14,08:28:44,13,10,1, 11.9,1,1, 14.561, 10571.215, 289.684, 52693.554 21/08/14,08:28:44,14,10,1, 11.9,1,1, 14.561, 10571.234, 289.675, 52693.447 21/08/14,08:28:44,15,10,1, 11.9,1,1, 14.561, 10571.213, 289.645, 52693.145 21/08/14,08:28:44,16,10,1, 11.9,1,1, 14.561, 10571.203, 289.713, 52693.470 21/08/14,08:28:44,17,10,1, 11.9,1,1, 14.561, 10571.220, 289.660, 52693.483 21/08/14,08:28:44,18,10,1, 11.9,1,1, 14.561, 10571.227, 289.702, 52693.550 21/08/14,08:28:44,19,10,1, 11.9,1,1, 14.561, 10571.229, 289.699, 52693.585 21/08/14,08:28:45,00,10,1, 11.8,1,1, 14.562, 10571.228, 289.699, 52693.585 21/08/14,08:28:45,01,10,1, 11.8,1,1, 14.562, 10571.256, 289.718, 52693.515 21/08/14,08:28:45,02,10,1, 11.8,1,1, 14.562, 10571.262, 289.679, 52693.496 21/08/14,08:28:45,03,10,1, 11.8,1,1, 14.562, 10571.268, 289.709, 52693.408 21/08/14,08:28:45,04,10,1, 11.8,1,1, 14.562, 10571.269, 289.711, 52693.353 21/08/14,08:28:45,05,10,1, 11.8,1,1, 14.562, 10571.278, 289.717, 52693.379 21/08/14,08:28:45,06,10,1, 11.8,1,1, 14.562, 10571.290, 289.734, 52693.472 21/08/14,08:28:45,07,10,1, 11.8,1,1, 14.562, 10571.295, 289.745, 52693.490 21/08/14,08:28:45,08,10,1, 11.8,1,1, 14.562, 10571.290, 289.740, 52693.588 21/08/14,08:28:45,09,10,1, 11.8,1,1, 14.562, 10571.285, 289.752, 52693.557 21/08/14,08:28:45,10,10,1, 11.8,1,1, 14.562, 10571.292, 289.770, 52693.540 21/08/14,08:28:45,11,10,1, 11.8,1,1, 14.562, 10571.289, 289.723, 52693.407 21/08/14,08:28:45,12,10,1, 11.8,1,1, 14.562, 10571.299, 289.762, 52693.400 21/08/14,08:28:45,13,10,1, 11.8,1,1, 14.562, 10571.289, 289.729, 52693.346 21/08/14,08:28:45,14,10,1, 11.8,1,1, 14.562, 10571.321, 289.744, 52693.459 21/08/14,08:28:45,15,10,1, 11.8,1,1, 14.562, 10571.322, 289.761, 52693.486 21/08/14,08:28:45,16,10,1, 11.8,1,1, 14.562, 10571.324, 289.773, 52693.578 21/08/14,08:28:45,17,10,1, 11.8,1,1, 14.562, 10571.313, 289.776, 52693.602 21/08/14,08:28:45,18,10,1, 11.8,1,1, 14.562, 10571.327, 289.771, 52693.520 21/08/14,08:28:45,19,10,1, 11.8,1,1, 14.562, 10571.304, 289.741, 52693.465 21/08/14,08:28:46,00,10,1, 11.9,1,1, 14.559, 10571.303, 289.741, 52693.465 21/08/14,08:28:46,01,10,1, 11.9,1,1, 14.559, 10571.317, 289.775, 52693.413 21/08/14,08:28:46,02,10,1, 11.9,1,1, 14.559, 10571.341, 289.759, 52693.424 21/08/14,08:28:46,03,10,1, 11.9,1,1, 14.559, 10571.333, 289.797, 52693.502 21/08/14,08:28:46,04,10,1, 11.9,1,1, 14.559, 10571.290, 289.799, 52693.786 21/08/14,08:28:46,05,10,1, 11.9,1,1, 14.559, 10571.327, 289.803, 52693.637 21/08/14,08:28:46,06,10,1, 11.9,1,1, 14.559, 10571.338, 289.793, 52693.601 21/08/14,08:28:46,07,10,1, 11.9,1,1, 14.559, 10571.326, 289.802, 52693.527 21/08/14,08:28:46,08,10,1, 11.9,1,1, 14.559, 10571.358, 289.835, 52693.509 21/08/14,08:28:46,09,10,1, 11.9,1,1, 14.559, 10571.342, 289.775, 52693.406 21/08/14,08:28:46,10,10,1, 11.9,1,1, 14.559, 10571.365, 289.812, 52693.454 21/08/14,08:28:46,11,10,1, 11.9,1,1, 14.559, 10571.359, 289.814, 52693.466 21/08/14,08:28:46,12,10,1, 11.9,1,1, 14.559, 10571.363, 289.867, 52693.561 21/08/14,08:28:46,13,10,1, 11.9,1,1, 14.559, 10571.401, 289.837, 52693.655 21/08/14,08:28:46,14,10,1, 11.9,1,1, 14.559, 10571.370, 289.861, 52693.646 21/08/14,08:28:46,15,10,1, 11.9,1,1, 14.559, 10571.383, 289.845, 52693.530 21/08/14,08:28:46,16,10,1, 11.9,1,1, 14.559, 10571.399, 289.857, 52693.531 21/08/14,08:28:46,17,10,1, 11.9,1,1, 14.559, 10571.382, 289.831, 52693.456 21/08/14,08:28:46,18,10,1, 11.9,1,1, 14.559, 10571.373, 289.848, 52693.391 21/08/14,08:28:46,19,10,1, 11.9,1,1, 14.559, 10571.411, 289.876, 52693.451 21/08/14,08:28:47,00,10,1, 11.9,1,1, 14.566, 10571.404, 289.876, 52693.451 21/08/14,08:28:47,01,10,1, 11.9,1,1, 14.566, 10571.404, 289.879, 52693.613 21/08/14,08:28:47,02,10,1, 11.9,1,1, 14.566, 10571.403, 289.889, 52693.625 21/08/14,08:28:47,03,10,1, 11.9,1,1, 14.566, 10571.439, 289.909, 52693.577 21/08/14,08:28:47,04,10,1, 11.9,1,1, 14.566, 10571.410, 289.893, 52693.557 21/08/14,08:28:47,05,10,1, 11.9,1,1, 14.566, 10571.412, 289.904, 52693.501 21/08/14,08:28:47,06,10,1, 11.9,1,1, 14.566, 10571.415, 289.897, 52693.461 21/08/14,08:28:47,07,10,1, 11.9,1,1, 14.566, 10571.421, 289.878, 52693.434 21/08/14,08:28:47,08,10,1, 11.9,1,1, 14.566, 10571.439, 289.923, 52693.558 21/08/14,08:28:47,09,10,1, 11.9,1,1, 14.566, 10571.449, 289.908, 52693.571 21/08/14,08:28:47,10,10,1, 11.9,1,1, 14.566, 10571.433, 289.951, 52693.642 21/08/14,08:28:47,11,10,1, 11.9,1,1, 14.566, 10571.476, 289.918, 52693.653 21/08/14,08:28:47,12,10,1, 11.9,1,1, 14.566, 10571.447, 289.908, 52693.572 21/08/14,08:28:47,13,10,1, 11.9,1,1, 14.566, 10571.442, 289.914, 52693.587 21/08/14,08:28:47,14,10,1, 11.9,1,1, 14.566, 10571.475, 289.902, 52693.501 21/08/14,08:28:47,15,10,1, 11.9,1,1, 14.566, 10571.488, 289.904, 52693.474 21/08/14,08:28:47,16,10,1, 11.9,1,1, 14.566, 10571.449, 289.924, 52693.481 21/08/14,08:28:47,17,10,1, 11.9,1,1, 14.566, 10571.500, 289.945, 52693.585 21/08/14,08:28:47,18,10,1, 11.9,1,1, 14.566, 10571.472, 289.936, 52693.576 21/08/14,08:28:47,19,10,1, 11.9,1,1, 14.566, 10571.479, 289.937, 52693.632 21/08/14,08:28:48,00,10,1, 11.8,1,1, 14.564, 10571.479, 289.937, 52693.632 21/08/14,08:28:48,01,10,1, 11.8,1,1, 14.564, 10571.473, 289.938, 52693.606 21/08/14,08:28:48,02,10,1, 11.8,1,1, 14.564, 10571.501, 289.954, 52693.551 21/08/14,08:28:48,03,10,1, 11.8,1,1, 14.564, 10571.517, 289.939, 52693.442 21/08/14,08:28:48,04,10,1, 11.8,1,1, 14.564, 10571.517, 289.972, 52693.465 21/08/14,08:28:48,05,10,1, 11.8,1,1, 14.564, 10571.508, 289.958, 52693.515 21/08/14,08:28:48,06,10,1, 11.8,1,1, 14.564, 10571.516, 289.960, 52693.576 21/08/14,08:28:48,07,10,1, 11.8,1,1, 14.564, 10571.528, 289.980, 52693.629 21/08/14,08:28:48,08,10,1, 11.8,1,1, 14.564, 10571.523, 290.006, 52693.673 21/08/14,08:28:48,09,10,1, 11.8,1,1, 14.564, 10571.549, 290.000, 52693.651 21/08/14,08:28:48,10,10,1, 11.8,1,1, 14.564, 10571.549, 289.995, 52693.547 21/08/14,08:28:48,11,10,1, 11.8,1,1, 14.564, 10571.560, 289.996, 52693.502 21/08/14,08:28:48,12,10,1, 11.8,1,1, 14.564, 10571.561, 289.975, 52693.498 21/08/14,08:28:48,13,10,1, 11.8,1,1, 14.564, 10571.558, 290.023, 52693.479 21/08/14,08:28:48,14,10,1, 11.8,1,1, 14.564, 10571.583, 289.985, 52693.478 21/08/14,08:28:48,15,10,1, 11.8,1,1, 14.564, 10571.594, 290.026, 52693.564 21/08/14,08:28:48,16,10,1, 11.8,1,1, 14.564, 10571.572, 290.004, 52693.666 21/08/14,08:28:48,17,10,1, 11.8,1,1, 14.564, 10571.559, 290.046, 52693.667 21/08/14,08:28:48,18,10,1, 11.8,1,1, 14.564, 10571.571, 290.014, 52693.609 21/08/14,08:28:48,19,10,1, 11.8,1,1, 14.564, 10571.606, 290.055, 52693.579 21/08/14,08:28:49,00,10,1, 11.8,1,1, 14.561, 10571.604, 290.055, 52693.579 21/08/14,08:28:49,01,10,1, 11.8,1,1, 14.561, 10571.622, 290.030, 52693.481 21/08/14,08:28:49,02,10,1, 11.8,1,1, 14.561, 10571.635, 290.060, 52693.508 21/08/14,08:28:49,03,10,1, 11.8,1,1, 14.561, 10571.629, 290.036, 52693.558 21/08/14,08:28:49,04,10,1, 11.8,1,1, 14.561, 10571.639, 290.057, 52693.606 21/08/14,08:28:49,05,10,1, 11.8,1,1, 14.561, 10571.637, 290.036, 52693.650 21/08/14,08:28:49,06,10,1, 11.8,1,1, 14.561, 10571.626, 290.037, 52693.653 21/08/14,08:28:49,07,10,1, 11.8,1,1, 14.561, 10571.653, 290.055, 52693.626 21/08/14,08:28:49,08,10,1, 11.8,1,1, 14.561, 10571.645, 290.023, 52693.596 21/08/14,08:28:49,09,10,1, 11.8,1,1, 14.561, 10571.673, 290.090, 52693.522 21/08/14,08:28:49,10,10,1, 11.8,1,1, 14.561, 10571.687, 290.071, 52693.491 21/08/14,08:28:49,11,10,1, 11.8,1,1, 14.561, 10571.686, 290.069, 52693.511 21/08/14,08:28:49,12,10,1, 11.8,1,1, 14.561, 10571.694, 290.080, 52693.608 21/08/14,08:28:49,13,10,1, 11.8,1,1, 14.561, 10571.683, 290.087, 52693.650 21/08/14,08:28:49,14,10,1, 11.8,1,1, 14.561, 10571.689, 290.099, 52693.664 21/08/14,08:28:49,15,10,1, 11.8,1,1, 14.561, 10571.713, 290.070, 52693.621 21/08/14,08:28:49,16,10,1, 11.8,1,1, 14.561, 10571.711, 290.074, 52693.562 21/08/14,08:28:49,17,10,1, 11.8,1,1, 14.561, 10571.704, 290.073, 52693.504 21/08/14,08:28:49,18,10,1, 11.8,1,1, 14.561, 10571.748, 290.096, 52693.477 21/08/14,08:28:49,19,10,1, 11.8,1,1, 14.561, 10571.739, 290.085, 52693.512 21/08/14,08:28:50,00,10,1, 11.9,1,1, 14.563, 10571.737, 290.085, 52693.512 21/08/14,08:28:50,01,10,1, 11.9,1,1, 14.563, 10571.754, 290.087, 52693.596 21/08/14,08:28:50,02,10,1, 11.9,1,1, 14.563, 10571.741, 290.135, 52693.691 21/08/14,08:28:50,03,10,1, 11.9,1,1, 14.563, 10571.730, 290.107, 52693.615 21/08/14,08:28:50,04,10,1, 11.9,1,1, 14.563, 10571.744, 290.121, 52693.559 21/08/14,08:28:50,05,10,1, 11.9,1,1, 14.563, 10571.752, 290.100, 52693.511 21/08/14,08:28:50,06,10,1, 11.9,1,1, 14.563, 10571.757, 290.101, 52693.487 21/08/14,08:28:50,07,10,1, 11.9,1,1, 14.563, 10571.789, 290.134, 52693.491 21/08/14,08:28:50,08,10,1, 11.9,1,1, 14.563, 10571.786, 290.110, 52693.476 21/08/14,08:28:50,09,10,1, 11.9,1,1, 14.563, 10571.777, 290.117, 52693.560 21/08/14,08:28:50,10,10,1, 11.9,1,1, 14.563, 10571.793, 290.158, 52693.602 21/08/14,08:28:50,11,10,1, 11.9,1,1, 14.563, 10571.815, 290.158, 52693.678 21/08/14,08:28:50,12,10,1, 11.9,1,1, 14.563, 10571.783, 290.154, 52693.575 21/08/14,08:28:50,13,10,1, 11.9,1,1, 14.563, 10571.804, 290.173, 52693.533 21/08/14,08:28:50,14,10,1, 11.9,1,1, 14.563, 10571.828, 290.117, 52693.443 21/08/14,08:28:50,15,10,1, 11.9,1,1, 14.563, 10571.831, 290.124, 52693.432 21/08/14,08:28:50,16,10,1, 11.9,1,1, 14.563, 10571.822, 290.143, 52693.466 21/08/14,08:28:50,17,10,1, 11.9,1,1, 14.563, 10571.833, 290.152, 52693.526 21/08/14,08:28:50,18,10,1, 11.9,1,1, 14.563, 10571.811, 290.164, 52693.632 21/08/14,08:28:50,19,10,1, 11.9,1,1, 14.563, 10571.836, 290.161, 52693.665 21/08/14,08:28:51,00,10,1, 11.9,1,1, 14.567, 10571.829, 290.161, 52693.665 21/08/14,08:28:51,01,10,1, 11.9,1,1, 14.567, 10571.841, 290.167, 52693.563 21/08/14,08:28:51,02,10,1, 11.9,1,1, 14.567, 10571.847, 290.176, 52693.531 21/08/14,08:28:51,03,10,1, 11.9,1,1, 14.567, 10571.872, 290.188, 52693.466 21/08/14,08:28:51,04,10,1, 11.9,1,1, 14.567, 10571.863, 290.140, 52693.471 21/08/14,08:28:51,05,10,1, 11.9,1,1, 14.567, 10571.881, 290.194, 52693.564 21/08/14,08:28:51,06,10,1, 11.9,1,1, 14.567, 10571.907, 290.195, 52693.603 21/08/14,08:28:51,07,10,1, 11.9,1,1, 14.567, 10571.862, 290.203, 52693.679 21/08/14,08:28:51,08,10,1, 11.9,1,1, 14.567, 10571.884, 290.177, 52693.649 21/08/14,08:28:51,09,10,1, 11.9,1,1, 14.567, 10571.917, 290.217, 52693.665 21/08/14,08:28:51,10,10,1, 11.9,1,1, 14.567, 10571.878, 290.160, 52693.595 21/08/14,08:28:51,11,10,1, 11.9,1,1, 14.567, 10571.911, 290.182, 52693.511 21/08/14,08:28:51,12,10,1, 11.9,1,1, 14.567, 10571.923, 290.187, 52693.491 21/08/14,08:28:51,13,10,1, 11.9,1,1, 14.567, 10571.919, 290.208, 52693.522 21/08/14,08:28:51,14,10,1, 11.9,1,1, 14.567, 10571.937, 290.226, 52693.484 21/08/14,08:28:51,15,10,1, 11.9,1,1, 14.567, 10571.944, 290.252, 52693.703 21/08/14,08:28:51,16,10,1, 11.9,1,1, 14.567, 10571.948, 290.260, 52693.705 21/08/14,08:28:51,17,10,1, 11.9,1,1, 14.567, 10571.954, 290.242, 52693.645 21/08/14,08:28:51,18,10,1, 11.9,1,1, 14.567, 10571.944, 290.250, 52693.582 21/08/14,08:28:51,19,10,1, 11.9,1,1, 14.567, 10571.968, 290.218, 52693.509 21/08/14,08:28:52,00,10,1, 11.9,1,1, 14.566, 10571.963, 290.218, 52693.509 21/08/14,08:28:52,01,10,1, 11.9,1,1, 14.566, 10571.964, 290.237, 52693.496 21/08/14,08:28:52,02,10,1, 11.9,1,1, 14.566, 10571.995, 290.253, 52693.557 21/08/14,08:28:52,03,10,1, 11.9,1,1, 14.566, 10572.000, 290.235, 52693.620 21/08/14,08:28:52,04,10,1, 11.9,1,1, 14.566, 10572.000, 290.282, 52693.683 21/08/14,08:28:52,05,10,1, 11.9,1,1, 14.566, 10571.997, 290.256, 52693.732 21/08/14,08:28:52,06,10,1, 11.9,1,1, 14.566, 10571.994, 290.254, 52693.617 21/08/14,08:28:52,07,10,1, 11.9,1,1, 14.566, 10572.016, 290.282, 52693.562 21/08/14,08:28:52,08,10,1, 11.9,1,1, 14.566, 10572.013, 290.250, 52693.545 21/08/14,08:28:52,09,10,1, 11.9,1,1, 14.566, 10572.021, 290.284, 52693.529 21/08/14,08:28:52,10,10,1, 11.9,1,1, 14.566, 10572.027, 290.279, 52693.558 21/08/14,08:28:52,11,10,1, 11.9,1,1, 14.566, 10572.047, 290.276, 52693.640 21/08/14,08:28:52,12,10,1, 11.9,1,1, 14.566, 10572.030, 290.298, 52693.718 21/08/14,08:28:52,13,10,1, 11.9,1,1, 14.566, 10572.041, 290.310, 52693.757 21/08/14,08:28:52,14,10,1, 11.9,1,1, 14.566, 10572.071, 290.323, 52693.726 21/08/14,08:28:52,15,10,1, 11.9,1,1, 14.566, 10572.051, 290.309, 52693.653 21/08/14,08:28:52,16,10,1, 11.9,1,1, 14.566, 10572.064, 290.314, 52693.573 21/08/14,08:28:52,17,10,1, 11.9,1,1, 14.566, 10572.086, 290.282, 52693.531 21/08/14,08:28:52,18,10,1, 11.9,1,1, 14.566, 10572.102, 290.326, 52693.597 21/08/14,08:28:52,19,10,1, 11.9,1,1, 14.566, 10572.074, 290.312, 52693.658 21/08/14,08:28:53,00,09,1, 11.9,1,1, 14.568, 10572.071, 290.312, 52693.658 21/08/14,08:28:53,01,09,1, 11.9,1,1, 14.568, 10572.092, 290.345, 52693.726 21/08/14,08:28:53,02,09,1, 11.9,1,1, 14.568, 10572.109, 290.359, 52693.717 21/08/14,08:28:53,03,09,1, 11.9,1,1, 14.568, 10572.099, 290.353, 52693.648 21/08/14,08:28:53,04,09,1, 11.9,1,1, 14.568, 10572.104, 290.325, 52693.616 21/08/14,08:28:53,05,09,1, 11.9,1,1, 14.568, 10572.110, 290.335, 52693.573 21/08/14,08:28:53,06,09,1, 11.9,1,1, 14.568, 10572.119, 290.326, 52693.534 21/08/14,08:28:53,07,09,1, 11.9,1,1, 14.568, 10572.132, 290.355, 52693.623 21/08/14,08:28:53,08,09,1, 11.9,1,1, 14.568, 10572.148, 290.349, 52693.660 21/08/14,08:28:53,09,09,1, 11.9,1,1, 14.568, 10572.149, 290.375, 52693.672 21/08/14,08:28:53,10,09,1, 11.9,1,1, 14.568, 10572.122, 290.362, 52693.742 21/08/14,08:28:53,11,09,1, 11.9,1,1, 14.568, 10572.148, 290.367, 52693.727 21/08/14,08:28:53,12,09,1, 11.9,1,1, 14.568, 10572.156, 290.376, 52693.648 21/08/14,08:28:53,13,09,1, 11.9,1,1, 14.568, 10572.137, 290.358, 52693.589 21/08/14,08:28:53,14,09,1, 11.9,1,1, 14.568, 10572.176, 290.356, 52693.525 21/08/14,08:28:53,15,09,1, 11.9,1,1, 14.568, 10572.154, 290.366, 52693.553 21/08/14,08:28:53,16,09,1, 11.9,1,1, 14.568, 10572.165, 290.381, 52693.616 21/08/14,08:28:53,17,09,1, 11.9,1,1, 14.568, 10572.159, 290.355, 52693.678 21/08/14,08:28:53,18,09,1, 11.9,1,1, 14.568, 10572.161, 290.385, 52693.745 21/08/14,08:28:53,19,09,1, 11.9,1,1, 14.568, 10572.178, 290.382, 52693.692 21/08/14,08:28:54,00,09,1, 11.9,1,1, 14.563, 10572.171, 290.382, 52693.692 21/08/14,08:28:54,01,09,1, 11.9,1,1, 14.563, 10572.202, 290.367, 52693.597 21/08/14,08:28:54,02,09,1, 11.9,1,1, 14.563, 10572.206, 290.397, 52693.560 21/08/14,08:28:54,03,09,1, 11.9,1,1, 14.563, 10572.214, 290.385, 52693.593 21/08/14,08:28:54,04,09,1, 11.9,1,1, 14.563, 10572.185, 290.387, 52693.589 21/08/14,08:28:54,05,09,1, 11.9,1,1, 14.563, 10572.192, 290.386, 52693.652 21/08/14,08:28:54,06,09,1, 11.9,1,1, 14.563, 10572.219, 290.408, 52693.737 21/08/14,08:28:54,07,09,1, 11.9,1,1, 14.563, 10572.201, 290.398, 52693.810 21/08/14,08:28:54,08,09,1, 11.9,1,1, 14.563, 10572.222, 290.415, 52693.760 21/08/14,08:28:54,09,09,1, 11.9,1,1, 14.563, 10572.248, 290.428, 52693.658 21/08/14,08:28:54,10,09,1, 11.9,1,1, 14.563, 10572.254, 290.407, 52693.609 21/08/14,08:28:54,11,09,1, 11.9,1,1, 14.563, 10572.252, 290.409, 52693.584 21/08/14,08:28:54,12,09,1, 11.9,1,1, 14.563, 10572.235, 290.419, 52693.565 21/08/14,08:28:54,13,09,1, 11.9,1,1, 14.563, 10572.242, 290.409, 52693.582 21/08/14,08:28:54,14,09,1, 11.9,1,1, 14.563, 10572.258, 290.432, 52693.707 21/08/14,08:28:54,15,09,1, 11.9,1,1, 14.563, 10572.270, 290.441, 52693.755 21/08/14,08:28:54,16,09,1, 11.9,1,1, 14.563, 10572.263, 290.459, 52693.725 21/08/14,08:28:54,17,09,1, 11.9,1,1, 14.563, 10572.285, 290.438, 52693.732 21/08/14,08:28:54,18,09,1, 11.9,1,1, 14.563, 10572.296, 290.446, 52693.698 21/08/14,08:28:54,19,09,1, 11.9,1,1, 14.563, 10572.281, 290.437, 52693.622 21/08/14,08:28:55,00,09,1, 11.8,1,1, 14.568, 10572.280, 290.437, 52693.622 21/08/14,08:28:55,01,09,1, 11.8,1,1, 14.568, 10572.268, 290.439, 52693.577 21/08/14,08:28:55,02,09,1, 11.8,1,1, 14.568, 10572.316, 290.492, 52693.540 21/08/14,08:28:55,03,09,1, 11.8,1,1, 14.568, 10572.302, 290.484, 52693.747 21/08/14,08:28:55,04,09,1, 11.8,1,1, 14.568, 10572.293, 290.472, 52693.782 21/08/14,08:28:55,05,09,1, 11.8,1,1, 14.568, 10572.306, 290.479, 52693.799 21/08/14,08:28:55,06,09,1, 11.8,1,1, 14.568, 10572.302, 290.473, 52693.744 21/08/14,08:28:55,07,09,1, 11.8,1,1, 14.568, 10572.315, 290.480, 52693.663 21/08/14,08:28:55,08,09,1, 11.8,1,1, 14.568, 10572.318, 290.475, 52693.577 21/08/14,08:28:55,09,09,1, 11.8,1,1, 14.568, 10572.320, 290.473, 52693.617 21/08/14,08:28:55,10,09,1, 11.8,1,1, 14.568, 10572.317, 290.476, 52693.553 21/08/14,08:28:55,11,09,1, 11.8,1,1, 14.568, 10572.328, 290.490, 52693.674 21/08/14,08:28:55,12,09,1, 11.8,1,1, 14.568, 10572.328, 290.461, 52693.745 21/08/14,08:28:55,13,09,1, 11.8,1,1, 14.568, 10572.310, 290.483, 52693.732 21/08/14,08:28:55,14,09,1, 11.8,1,1, 14.568, 10572.330, 290.499, 52693.779 21/08/14,08:28:55,15,09,1, 11.8,1,1, 14.568, 10572.341, 290.470, 52693.649 21/08/14,08:28:55,16,09,1, 11.8,1,1, 14.568, 10572.332, 290.466, 52693.602 21/08/14,08:28:55,17,09,1, 11.8,1,1, 14.568, 10572.341, 290.473, 52693.550 21/08/14,08:28:55,18,09,1, 11.8,1,1, 14.568, 10572.368, 290.512, 52693.586 21/08/14,08:28:55,19,09,1, 11.8,1,1, 14.568, 10572.356, 290.485, 52693.633 21/08/14,08:28:56,00,09,1, 11.8,1,1, 14.561, 10572.355, 290.485, 52693.633 21/08/14,08:28:56,01,09,1, 11.8,1,1, 14.561, 10572.375, 290.498, 52693.722 21/08/14,08:28:56,02,09,1, 11.8,1,1, 14.561, 10572.355, 290.513, 52693.723 21/08/14,08:28:56,03,09,1, 11.8,1,1, 14.561, 10572.375, 290.522, 52693.630 21/08/14,08:28:56,04,09,1, 11.8,1,1, 14.561, 10572.371, 290.524, 52693.584 21/08/14,08:28:56,05,09,1, 11.8,1,1, 14.561, 10572.378, 290.510, 52693.571 21/08/14,08:28:56,06,09,1, 11.8,1,1, 14.561, 10572.370, 290.512, 52693.558 21/08/14,08:28:56,07,09,1, 11.8,1,1, 14.561, 10572.393, 290.520, 52693.603 21/08/14,08:28:56,08,09,1, 11.8,1,1, 14.561, 10572.389, 290.507, 52693.584 21/08/14,08:28:56,09,09,1, 11.8,1,1, 14.561, 10572.393, 290.566, 52693.706 21/08/14,08:28:56,10,09,1, 11.8,1,1, 14.561, 10572.384, 290.532, 52693.692 21/08/14,08:28:56,11,09,1, 11.8,1,1, 14.561, 10572.398, 290.562, 52693.694 21/08/14,08:28:56,12,09,1, 11.8,1,1, 14.561, 10572.400, 290.547, 52693.647 21/08/14,08:28:56,13,09,1, 11.8,1,1, 14.561, 10572.423, 290.559, 52693.562 21/08/14,08:28:56,14,09,1, 11.8,1,1, 14.561, 10572.405, 290.549, 52693.476 21/08/14,08:28:56,15,09,1, 11.8,1,1, 14.561, 10572.405, 290.552, 52693.497 21/08/14,08:28:56,16,09,1, 11.8,1,1, 14.561, 10572.422, 290.575, 52693.588 21/08/14,08:28:56,17,09,1, 11.8,1,1, 14.561, 10572.408, 290.577, 52693.663 21/08/14,08:28:56,18,09,1, 11.8,1,1, 14.561, 10572.416, 290.587, 52693.715 21/08/14,08:28:56,19,09,1, 11.8,1,1, 14.561, 10572.433, 290.561, 52693.693 21/08/14,08:28:57,00,10,1, 11.9,1,1, 14.558, 10572.430, 290.561, 52693.693 21/08/14,08:28:57,01,10,1, 11.9,1,1, 14.558, 10572.450, 290.552, 52693.534 21/08/14,08:28:57,02,10,1, 11.9,1,1, 14.558, 10572.444, 290.564, 52693.482 21/08/14,08:28:57,03,10,1, 11.9,1,1, 14.558, 10572.451, 290.582, 52693.546 21/08/14,08:28:57,04,10,1, 11.9,1,1, 14.558, 10572.438, 290.605, 52693.584 21/08/14,08:28:57,05,10,1, 11.9,1,1, 14.558, 10572.436, 290.610, 52693.857 21/08/14,08:28:57,06,10,1, 11.9,1,1, 14.558, 10572.449, 290.581, 52693.698 21/08/14,08:28:57,07,10,1, 11.9,1,1, 14.558, 10572.463, 290.610, 52693.703 21/08/14,08:28:57,08,10,1, 11.9,1,1, 14.558, 10572.457, 290.581, 52693.425 21/08/14,08:28:57,09,10,1, 11.9,1,1, 14.558, 10572.407, 290.624, 52693.638 21/08/14,08:28:57,10,10,1, 11.9,1,1, 14.558, 10572.428, 290.606, 52693.610 21/08/14,08:28:57,11,10,1, 11.9,1,1, 14.558, 10572.448, 290.593, 52693.550 21/08/14,08:28:57,12,10,1, 11.9,1,1, 14.558, 10572.447, 290.589, 52693.534 21/08/14,08:28:57,13,10,1, 11.9,1,1, 14.558, 10572.436, 290.633, 52693.623 21/08/14,08:28:57,14,10,1, 11.9,1,1, 14.558, 10572.455, 290.642, 52693.689 21/08/14,08:28:57,15,10,1, 11.9,1,1, 14.558, 10572.463, 290.648, 52693.762 21/08/14,08:28:57,16,10,1, 11.9,1,1, 14.558, 10572.447, 290.653, 52693.769 21/08/14,08:28:57,17,10,1, 11.9,1,1, 14.558, 10572.469, 290.646, 52693.658 21/08/14,08:28:57,18,10,1, 11.9,1,1, 14.558, 10572.490, 290.658, 52693.654 21/08/14,08:28:57,19,10,1, 11.9,1,1, 14.558, 10572.462, 290.641, 52693.566 21/08/14,08:28:58,00,10,1, 11.8,1,1, 14.569, 10572.455, 290.641, 52693.566 21/08/14,08:28:58,01,10,1, 11.8,1,1, 14.569, 10572.440, 290.648, 52693.565 21/08/14,08:28:58,02,10,1, 11.8,1,1, 14.569, 10572.426, 290.687, 52693.764 21/08/14,08:28:58,03,10,1, 11.8,1,1, 14.569, 10572.481, 290.675, 52693.822 21/08/14,08:28:58,04,10,1, 11.8,1,1, 14.569, 10572.491, 290.671, 52693.737 21/08/14,08:28:58,05,10,1, 11.8,1,1, 14.569, 10572.455, 290.681, 52693.723 21/08/14,08:28:58,06,10,1, 11.8,1,1, 14.569, 10572.460, 290.685, 52693.586 21/08/14,08:28:58,07,10,1, 11.8,1,1, 14.569, 10572.529, 290.678, 52693.567 21/08/14,08:28:58,08,10,1, 11.8,1,1, 14.569, 10572.488, 290.663, 52693.467 21/08/14,08:28:58,09,10,1, 11.8,1,1, 14.569, 10572.521, 290.684, 52693.621 21/08/14,08:28:58,10,10,1, 11.8,1,1, 14.569, 10572.500, 290.671, 52693.640 21/08/14,08:28:58,11,10,1, 11.8,1,1, 14.569, 10572.496, 290.686, 52693.733 21/08/14,08:28:58,12,10,1, 11.8,1,1, 14.569, 10572.471, 290.684, 52693.739 21/08/14,08:28:58,13,10,1, 11.8,1,1, 14.569, 10572.481, 290.705, 52693.767 21/08/14,08:28:58,14,10,1, 11.8,1,1, 14.569, 10572.490, 290.703, 52693.720 21/08/14,08:28:58,15,10,1, 11.8,1,1, 14.569, 10572.526, 290.708, 52693.805 21/08/14,08:28:58,16,10,1, 11.8,1,1, 14.569, 10572.502, 290.683, 52693.513 21/08/14,08:28:58,17,10,1, 11.8,1,1, 14.569, 10572.460, 290.715, 52693.601 21/08/14,08:28:58,18,10,1, 11.8,1,1, 14.569, 10572.482, 290.710, 52693.688 21/08/14,08:28:58,19,10,1, 11.8,1,1, 14.569, 10572.491, 290.702, 52693.735 21/08/14,08:28:59,00,09,1, 11.8,1,1, 14.560, 10572.488, 290.702, 52693.735 21/08/14,08:28:59,01,09,1, 11.8,1,1, 14.560, 10572.484, 290.721, 52693.755 21/08/14,08:28:59,02,09,1, 11.8,1,1, 14.560, 10572.503, 290.730, 52693.767 21/08/14,08:28:59,03,09,1, 11.8,1,1, 14.560, 10572.498, 290.718, 52693.717 21/08/14,08:28:59,04,09,1, 11.8,1,1, 14.560, 10572.490, 290.723, 52693.656 21/08/14,08:28:59,05,09,1, 11.8,1,1, 14.560, 10572.506, 290.681, 52693.602 21/08/14,08:28:59,06,09,1, 11.8,1,1, 14.560, 10572.521, 290.703, 52693.652 21/08/14,08:28:59,07,09,1, 11.8,1,1, 14.560, 10572.520, 290.737, 52693.758 21/08/14,08:28:59,08,09,1, 11.8,1,1, 14.560, 10572.505, 290.732, 52693.723 21/08/14,08:28:59,09,09,1, 11.8,1,1, 14.560, 10572.528, 290.739, 52693.803 21/08/14,08:28:59,10,09,1, 11.8,1,1, 14.560, 10572.491, 290.760, 52693.777 21/08/14,08:28:59,11,09,1, 11.8,1,1, 14.560, 10572.516, 290.760, 52693.751 21/08/14,08:28:59,12,09,1, 11.8,1,1, 14.560, 10572.515, 290.725, 52693.676 21/08/14,08:28:59,13,09,1, 11.8,1,1, 14.560, 10572.514, 290.763, 52693.628 21/08/14,08:28:59,14,09,1, 11.8,1,1, 14.560, 10572.529, 290.745, 52693.666 21/08/14,08:28:59,15,09,1, 11.8,1,1, 14.560, 10572.512, 290.781, 52693.675 21/08/14,08:28:59,16,09,1, 11.8,1,1, 14.560, 10572.502, 290.774, 52693.704 21/08/14,08:28:59,17,09,1, 11.8,1,1, 14.560, 10572.555, 290.769, 52693.709 21/08/14,08:28:59,18,09,1, 11.8,1,1, 14.560, 10572.519, 290.790, 52693.803 21/08/14,08:28:59,19,09,1, 11.8,1,1, 14.560, 10572.528, 290.764, 52693.746 21/08/14,08:29:00,00,09,1, 11.9,1,1, 14.561, 10572.522, 290.764, 52693.746 21/08/14,08:29:00,01,09,1, 11.9,1,1, 14.561, 10572.531, 290.797, 52693.642 21/08/14,08:29:00,02,09,1, 11.9,1,1, 14.561, 10572.537, 290.789, 52693.631 21/08/14,08:29:00,03,09,1, 11.9,1,1, 14.561, 10572.539, 290.771, 52693.641 21/08/14,08:29:00,04,09,1, 11.9,1,1, 14.561, 10572.522, 290.804, 52693.679 21/08/14,08:29:00,05,09,1, 11.9,1,1, 14.561, 10572.520, 290.763, 52693.711 21/08/14,08:29:00,06,09,1, 11.9,1,1, 14.561, 10572.532, 290.797, 52693.791 21/08/14,08:29:00,07,09,1, 11.9,1,1, 14.561, 10572.525, 290.787, 52693.766 21/08/14,08:29:00,08,09,1, 11.9,1,1, 14.561, 10572.508, 290.804, 52693.759 21/08/14,08:29:00,09,09,1, 11.9,1,1, 14.561, 10572.523, 290.789, 52693.694 21/08/14,08:29:00,10,09,1, 11.9,1,1, 14.561, 10572.533, 290.761, 52693.630 21/08/14,08:29:00,11,09,1, 11.9,1,1, 14.561, 10572.516, 290.804, 52693.635 21/08/14,08:29:00,12,09,1, 11.9,1,1, 14.561, 10572.531, 290.808, 52693.607 21/08/14,08:29:00,13,09,1, 11.9,1,1, 14.561, 10572.529, 290.794, 52693.667 21/08/14,08:29:00,14,09,1, 11.9,1,1, 14.561, 10572.518, 290.812, 52693.764 21/08/14,08:29:00,15,09,1, 11.9,1,1, 14.561, 10572.535, 290.824, 52693.827 21/08/14,08:29:00,16,09,1, 11.9,1,1, 14.561, 10572.531, 290.795, 52693.796 21/08/14,08:29:00,17,09,1, 11.9,1,1, 14.561, 10572.517, 290.837, 52693.755 21/08/14,08:29:00,18,09,1, 11.9,1,1, 14.561, 10572.502, 290.783, 52693.673 21/08/14,08:29:00,19,09,1, 11.9,1,1, 14.561, 10572.529, 290.810, 52693.639 21/08/14,08:29:01,00,08,1, 11.8,1,1, 14.565, 10572.522, 290.810, 52693.639 21/08/14,08:29:01,01,08,1, 11.8,1,1, 14.565, 10572.506, 290.794, 52693.613 21/08/14,08:29:01,02,08,1, 11.8,1,1, 14.565, 10572.502, 290.830, 52693.661 21/08/14,08:29:01,03,08,1, 11.8,1,1, 14.565, 10572.494, 290.799, 52693.778 21/08/14,08:29:01,04,08,1, 11.8,1,1, 14.565, 10572.526, 290.813, 52693.798 21/08/14,08:29:01,05,08,1, 11.8,1,1, 14.565, 10572.472, 290.810, 52693.736 21/08/14,08:29:01,06,08,1, 11.8,1,1, 14.565, 10572.499, 290.835, 52693.636 21/08/14,08:29:01,07,08,1, 11.8,1,1, 14.565, 10572.483, 290.810, 52693.600 21/08/14,08:29:01,08,08,1, 11.8,1,1, 14.565, 10572.518, 290.829, 52693.550 21/08/14,08:29:01,09,08,1, 11.8,1,1, 14.565, 10572.524, 290.809, 52693.595 21/08/14,08:29:01,10,08,1, 11.8,1,1, 14.565, 10572.508, 290.831, 52693.663 21/08/14,08:29:01,11,08,1, 11.8,1,1, 14.565, 10572.514, 290.835, 52693.657 21/08/14,08:29:01,12,08,1, 11.8,1,1, 14.565, 10572.513, 290.855, 52693.747 21/08/14,08:29:01,13,08,1, 11.8,1,1, 14.565, 10572.515, 290.826, 52693.737 21/08/14,08:29:01,14,08,1, 11.8,1,1, 14.565, 10572.516, 290.830, 52693.733 21/08/14,08:29:01,15,08,1, 11.8,1,1, 14.565, 10572.510, 290.834, 52693.655 21/08/14,08:29:01,16,08,1, 11.8,1,1, 14.565, 10572.513, 290.805, 52693.547 21/08/14,08:29:01,17,08,1, 11.8,1,1, 14.565, 10572.531, 290.836, 52693.546 21/08/14,08:29:01,18,08,1, 11.8,1,1, 14.565, 10572.525, 290.792, 52693.573 21/08/14,08:29:01,19,08,1, 11.8,1,1, 14.565, 10572.502, 290.842, 52693.625 21/08/14,08:29:02,00,09,1, 11.9,1,1, 14.562, 10572.497, 290.842, 52693.625 21/08/14,08:29:02,01,09,1, 11.9,1,1, 14.562, 10572.509, 290.844, 52693.792 21/08/14,08:29:02,02,09,1, 11.9,1,1, 14.562, 10572.507, 290.851, 52693.766 21/08/14,08:29:02,03,09,1, 11.9,1,1, 14.562, 10572.478, 290.858, 52693.694 21/08/14,08:29:02,04,09,1, 11.9,1,1, 14.562, 10572.549, 290.837, 52693.571 21/08/14,08:29:02,05,09,1, 11.9,1,1, 14.562, 10572.452, 290.843, 52693.578 21/08/14,08:29:02,06,09,1, 11.9,1,1, 14.562, 10572.523, 290.854, 52693.593 21/08/14,08:29:02,07,09,1, 11.9,1,1, 14.562, 10572.512, 290.834, 52693.616 21/08/14,08:29:02,08,09,1, 11.9,1,1, 14.562, 10572.513, 290.876, 52693.699 21/08/14,08:29:02,09,09,1, 11.9,1,1, 14.562, 10572.484, 290.857, 52693.737 21/08/14,08:29:02,10,09,1, 11.9,1,1, 14.562, 10572.498, 290.871, 52693.726 21/08/14,08:29:02,11,09,1, 11.9,1,1, 14.562, 10572.514, 290.852, 52693.696 21/08/14,08:29:02,12,09,1, 11.9,1,1, 14.562, 10572.513, 290.866, 52693.702 21/08/14,08:29:02,13,09,1, 11.9,1,1, 14.562, 10572.489, 290.845, 52693.623 21/08/14,08:29:02,14,09,1, 11.9,1,1, 14.562, 10572.502, 290.865, 52693.632 21/08/14,08:29:02,15,09,1, 11.9,1,1, 14.562, 10572.527, 290.839, 52693.615 21/08/14,08:29:02,16,09,1, 11.9,1,1, 14.562, 10572.497, 290.880, 52693.695 21/08/14,08:29:02,17,09,1, 11.9,1,1, 14.562, 10572.527, 290.860, 52693.565 21/08/14,08:29:02,18,09,1, 11.9,1,1, 14.562, 10572.526, 290.886, 52693.747 21/08/14,08:29:02,19,09,1, 11.9,1,1, 14.562, 10572.485, 290.903, 52693.761 21/08/14,08:29:03,00,09,1, 11.9,1,1, 14.564, 10572.480, 290.903, 52693.761 21/08/14,08:29:03,01,09,1, 11.9,1,1, 14.564, 10572.495, 290.880, 52693.671 21/08/14,08:29:03,02,09,1, 11.9,1,1, 14.564, 10572.497, 290.872, 52693.582 21/08/14,08:29:03,03,09,1, 11.9,1,1, 14.564, 10572.501, 290.873, 52693.622 21/08/14,08:29:03,04,09,1, 11.9,1,1, 14.564, 10572.502, 290.848, 52693.647 21/08/14,08:29:03,05,09,1, 11.9,1,1, 14.564, 10572.489, 290.897, 52693.733 21/08/14,08:29:03,06,09,1, 11.9,1,1, 14.564, 10572.490, 290.892, 52693.801 21/08/14,08:29:03,07,09,1, 11.9,1,1, 14.564, 10572.484, 290.871, 52693.780 21/08/14,08:29:03,08,09,1, 11.9,1,1, 14.564, 10572.483, 290.886, 52693.710 21/08/14,08:29:03,09,09,1, 11.9,1,1, 14.564, 10572.473, 290.876, 52693.641 21/08/14,08:29:03,10,09,1, 11.9,1,1, 14.564, 10572.467, 290.863, 52693.605 21/08/14,08:29:03,11,09,1, 11.9,1,1, 14.564, 10572.480, 290.863, 52693.576 21/08/14,08:29:03,12,09,1, 11.9,1,1, 14.564, 10572.492, 290.899, 52693.675 21/08/14,08:29:03,13,09,1, 11.9,1,1, 14.564, 10572.458, 290.891, 52693.731 21/08/14,08:29:03,14,09,1, 11.9,1,1, 14.564, 10572.474, 290.899, 52693.792 21/08/14,08:29:03,15,09,1, 11.9,1,1, 14.564, 10572.467, 290.896, 52693.806 21/08/14,08:29:03,16,09,1, 11.9,1,1, 14.564, 10572.481, 290.908, 52693.760 21/08/14,08:29:03,17,09,1, 11.9,1,1, 14.564, 10572.480, 290.885, 52693.732 21/08/14,08:29:03,18,09,1, 11.9,1,1, 14.564, 10572.473, 290.905, 52693.626 21/08/14,08:29:03,19,09,1, 11.9,1,1, 14.564, 10572.462, 290.891, 52693.594 21/08/14,08:29:04,00,09,1, 11.9,1,1, 14.567, 10572.455, 290.891, 52693.594 21/08/14,08:29:04,01,09,1, 11.9,1,1, 14.567, 10572.472, 290.901, 52693.680 21/08/14,08:29:04,02,09,1, 11.9,1,1, 14.567, 10572.465, 290.920, 52693.749 21/08/14,08:29:04,03,09,1, 11.9,1,1, 14.567, 10572.467, 290.896, 52693.832 21/08/14,08:29:04,04,09,1, 11.9,1,1, 14.567, 10572.487, 290.907, 52693.822 21/08/14,08:29:04,05,09,1, 11.9,1,1, 14.567, 10572.456, 290.923, 52693.799 21/08/14,08:29:04,06,09,1, 11.9,1,1, 14.567, 10572.466, 290.897, 52693.683 21/08/14,08:29:04,07,09,1, 11.9,1,1, 14.567, 10572.471, 290.893, 52693.639 21/08/14,08:29:04,08,09,1, 11.9,1,1, 14.567, 10572.469, 290.881, 52693.614 21/08/14,08:29:04,09,09,1, 11.9,1,1, 14.567, 10572.463, 290.902, 52693.672 21/08/14,08:29:04,10,09,1, 11.9,1,1, 14.567, 10572.451, 290.934, 52693.748 21/08/14,08:29:04,11,09,1, 11.9,1,1, 14.567, 10572.460, 290.933, 52693.836 21/08/14,08:29:04,12,09,1, 11.9,1,1, 14.567, 10572.445, 290.920, 52693.812 21/08/14,08:29:04,13,09,1, 11.9,1,1, 14.567, 10572.417, 290.945, 52693.826 21/08/14,08:29:04,14,09,1, 11.9,1,1, 14.567, 10572.451, 290.914, 52693.781 21/08/14,08:29:04,15,09,1, 11.9,1,1, 14.567, 10572.424, 290.912, 52693.714 21/08/14,08:29:04,16,09,1, 11.9,1,1, 14.567, 10572.435, 290.921, 52693.648 21/08/14,08:29:04,17,09,1, 11.9,1,1, 14.567, 10572.438, 290.913, 52693.653 21/08/14,08:29:04,18,09,1, 11.9,1,1, 14.567, 10572.440, 290.932, 52693.682 21/08/14,08:29:04,19,09,1, 11.9,1,1, 14.567, 10572.440, 290.927, 52693.744 21/08/14,08:29:05,00,10,1, 11.9,1,1, 14.567, 10572.438, 290.927, 52693.744 21/08/14,08:29:05,01,10,1, 11.9,1,1, 14.567, 10572.420, 290.874, 52693.860 21/08/14,08:29:05,02,10,1, 11.9,1,1, 14.567, 10572.409, 290.925, 52693.782 21/08/14,08:29:05,03,10,1, 11.9,1,1, 14.567, 10572.407, 290.892, 52693.756 21/08/14,08:29:05,04,10,1, 11.9,1,1, 14.567, 10572.416, 290.934, 52693.706 21/08/14,08:29:05,05,10,1, 11.9,1,1, 14.567, 10572.413, 290.905, 52693.683 21/08/14,08:29:05,06,10,1, 11.9,1,1, 14.567, 10572.407, 290.925, 52693.676 21/08/14,08:29:05,07,10,1, 11.9,1,1, 14.567, 10572.410, 290.900, 52693.698 21/08/14,08:29:05,08,10,1, 11.9,1,1, 14.567, 10572.403, 290.923, 52693.778 21/08/14,08:29:05,09,10,1, 11.9,1,1, 14.567, 10572.408, 290.956, 52693.824 21/08/14,08:29:05,10,10,1, 11.9,1,1, 14.567, 10572.402, 290.935, 52693.853 21/08/14,08:29:05,11,10,1, 11.9,1,1, 14.567, 10572.399, 290.920, 52693.830 21/08/14,08:29:05,12,10,1, 11.9,1,1, 14.567, 10572.376, 290.914, 52693.747 21/08/14,08:29:05,13,10,1, 11.9,1,1, 14.567, 10572.407, 290.924, 52693.703 21/08/14,08:29:05,14,10,1, 11.9,1,1, 14.567, 10572.369, 290.894, 52693.710 21/08/14,08:29:05,15,10,1, 11.9,1,1, 14.567, 10572.376, 290.929, 52693.698 21/08/14,08:29:05,16,10,1, 11.9,1,1, 14.567, 10572.400, 290.872, 52693.732 21/08/14,08:29:05,17,10,1, 11.9,1,1, 14.567, 10572.371, 290.916, 52693.794 21/08/14,08:29:05,18,10,1, 11.9,1,1, 14.567, 10572.401, 290.919, 52693.884 21/08/14,08:29:05,19,10,1, 11.9,1,1, 14.567, 10572.379, 290.946, 52693.858 21/08/14,08:29:06,00,10,1, 11.9,1,1, 14.566, 10572.371, 290.946, 52693.858 21/08/14,08:29:06,01,10,1, 11.9,1,1, 14.566, 10572.382, 290.923, 52693.784 21/08/14,08:29:06,02,10,1, 11.9,1,1, 14.566, 10572.359, 290.919, 52693.668 21/08/14,08:29:06,03,10,1, 11.9,1,1, 14.566, 10572.337, 290.936, 52693.665 21/08/14,08:29:06,04,10,1, 11.9,1,1, 14.566, 10572.359, 290.924, 52693.729 21/08/14,08:29:06,05,10,1, 11.9,1,1, 14.566, 10572.351, 290.922, 52693.755 21/08/14,08:29:06,06,10,1, 11.9,1,1, 14.566, 10572.334, 290.955, 52693.845 21/08/14,08:29:06,07,10,1, 11.9,1,1, 14.566, 10572.335, 290.927, 52693.833 21/08/14,08:29:06,08,10,1, 11.9,1,1, 14.566, 10572.315, 290.942, 52693.844 21/08/14,08:29:06,09,10,1, 11.9,1,1, 14.566, 10572.326, 290.911, 52693.773 21/08/14,08:29:06,10,10,1, 11.9,1,1, 14.566, 10572.348, 290.952, 52693.733 21/08/14,08:29:06,11,10,1, 11.9,1,1, 14.566, 10572.321, 290.919, 52693.654 21/08/14,08:29:06,12,10,1, 11.9,1,1, 14.566, 10572.328, 290.953, 52693.675 21/08/14,08:29:06,13,10,1, 11.9,1,1, 14.566, 10572.313, 290.919, 52693.703 21/08/14,08:29:06,14,10,1, 11.9,1,1, 14.566, 10572.319, 290.950, 52693.820 21/08/14,08:29:06,15,10,1, 11.9,1,1, 14.566, 10572.311, 290.923, 52693.822 21/08/14,08:29:06,16,10,1, 11.9,1,1, 14.566, 10572.334, 290.950, 52693.854 21/08/14,08:29:06,17,10,1, 11.9,1,1, 14.566, 10572.318, 290.950, 52693.833 21/08/14,08:29:06,18,10,1, 11.9,1,1, 14.566, 10572.297, 290.932, 52693.736 21/08/14,08:29:06,19,10,1, 11.9,1,1, 14.566, 10572.297, 290.919, 52693.699 21/08/14,08:29:07,00,09,1, 11.9,1,1, 14.567, 10572.296, 290.919, 52693.699 21/08/14,08:29:07,01,09,1, 11.9,1,1, 14.567, 10572.336, 290.934, 52693.644 21/08/14,08:29:07,02,09,1, 11.9,1,1, 14.567, 10572.297, 290.927, 52693.724 21/08/14,08:29:07,03,09,1, 11.9,1,1, 14.567, 10572.321, 290.948, 52693.817 21/08/14,08:29:07,04,09,1, 11.9,1,1, 14.567, 10572.265, 290.931, 52693.814 21/08/14,08:29:07,05,09,1, 11.9,1,1, 14.567, 10572.307, 290.972, 52693.866 21/08/14,08:29:07,06,09,1, 11.9,1,1, 14.567, 10572.290, 290.924, 52693.787 21/08/14,08:29:07,07,09,1, 11.9,1,1, 14.567, 10572.271, 290.918, 52693.719 21/08/14,08:29:07,08,09,1, 11.9,1,1, 14.567, 10572.260, 290.922, 52693.699 21/08/14,08:29:07,09,09,1, 11.9,1,1, 14.567, 10572.286, 290.934, 52693.724 21/08/14,08:29:07,10,09,1, 11.9,1,1, 14.567, 10572.293, 290.925, 52693.736 21/08/14,08:29:07,11,09,1, 11.9,1,1, 14.567, 10572.286, 290.947, 52693.772 21/08/14,08:29:07,12,09,1, 11.9,1,1, 14.567, 10572.281, 290.944, 52693.857 21/08/14,08:29:07,13,09,1, 11.9,1,1, 14.567, 10572.285, 290.926, 52693.836 21/08/14,08:29:07,14,09,1, 11.9,1,1, 14.567, 10572.300, 290.953, 52693.840 21/08/14,08:29:07,15,09,1, 11.9,1,1, 14.567, 10572.270, 290.941, 52693.754 21/08/14,08:29:07,16,09,1, 11.9,1,1, 14.567, 10572.257, 290.917, 52693.699 21/08/14,08:29:07,17,09,1, 11.9,1,1, 14.567, 10572.250, 290.905, 52693.672 21/08/14,08:29:07,18,09,1, 11.9,1,1, 14.567, 10572.269, 290.936, 52693.701 21/08/14,08:29:07,19,09,1, 11.9,1,1, 14.567, 10572.264, 290.931, 52693.710 21/08/14,08:29:08,00,10,1, 11.9,1,1, 14.565, 10572.263, 290.931, 52693.710 21/08/14,08:29:08,01,10,1, 11.9,1,1, 14.565, 10572.223, 290.958, 52693.828 21/08/14,08:29:08,02,10,1, 11.9,1,1, 14.565, 10572.239, 290.961, 52693.842 21/08/14,08:29:08,03,10,1, 11.9,1,1, 14.565, 10572.251, 290.961, 52693.803 21/08/14,08:29:08,04,10,1, 11.9,1,1, 14.565, 10572.244, 290.949, 52693.726 21/08/14,08:29:08,05,10,1, 11.9,1,1, 14.565, 10572.236, 290.940, 52693.699 21/08/14,08:29:08,06,10,1, 11.9,1,1, 14.565, 10572.223, 290.960, 52693.681 21/08/14,08:29:08,07,10,1, 11.9,1,1, 14.565, 10572.230, 290.970, 52693.680 21/08/14,08:29:08,08,10,1, 11.9,1,1, 14.565, 10572.238, 290.982, 52693.765 21/08/14,08:29:08,09,10,1, 11.9,1,1, 14.565, 10572.215, 290.925, 52693.772 21/08/14,08:29:08,10,10,1, 11.9,1,1, 14.565, 10572.216, 290.962, 52693.832 21/08/14,08:29:08,11,10,1, 11.9,1,1, 14.565, 10572.214, 290.991, 52693.852 21/08/14,08:29:08,12,10,1, 11.9,1,1, 14.565, 10572.199, 290.946, 52693.756 21/08/14,08:29:08,13,10,1, 11.9,1,1, 14.565, 10572.244, 290.992, 52693.712 21/08/14,08:29:08,14,10,1, 11.9,1,1, 14.565, 10572.210, 290.923, 52693.627 21/08/14,08:29:08,15,10,1, 11.9,1,1, 14.565, 10572.202, 290.963, 52693.667 21/08/14,08:29:08,16,10,1, 11.9,1,1, 14.565, 10572.210, 290.945, 52693.715 21/08/14,08:29:08,17,10,1, 11.9,1,1, 14.565, 10572.216, 290.971, 52693.805 21/08/14,08:29:08,18,10,1, 11.9,1,1, 14.565, 10572.210, 290.976, 52693.891 21/08/14,08:29:08,19,10,1, 11.9,1,1, 14.565, 10572.226, 290.964, 52693.893 21/08/14,08:29:09,00,09,1, 11.9,1,1, 14.570, 10572.221, 290.964, 52693.893 21/08/14,08:29:09,01,09,1, 11.9,1,1, 14.570, 10572.211, 290.956, 52693.749 21/08/14,08:29:09,02,09,1, 11.9,1,1, 14.570, 10572.204, 290.943, 52693.714 21/08/14,08:29:09,03,09,1, 11.9,1,1, 14.570, 10572.185, 290.959, 52693.693 21/08/14,08:29:09,04,09,1, 11.9,1,1, 14.570, 10572.196, 290.965, 52693.701 21/08/14,08:29:09,05,09,1, 11.9,1,1, 14.570, 10572.210, 290.943, 52693.756 21/08/14,08:29:09,06,09,1, 11.9,1,1, 14.570, 10572.199, 291.008, 52693.871 21/08/14,08:29:09,07,09,1, 11.9,1,1, 14.570, 10572.199, 291.026, 52693.918 21/08/14,08:29:09,08,09,1, 11.9,1,1, 14.570, 10572.188, 291.000, 52693.881 21/08/14,08:29:09,09,09,1, 11.9,1,1, 14.570, 10572.184, 290.938, 52693.821 21/08/14,08:29:09,10,09,1, 11.9,1,1, 14.570, 10572.168, 290.957, 52693.759 21/08/14,08:29:09,11,09,1, 11.9,1,1, 14.570, 10572.172, 290.951, 52693.663 21/08/14,08:29:09,12,09,1, 11.9,1,1, 14.570, 10572.178, 290.981, 52693.693 21/08/14,08:29:09,13,09,1, 11.9,1,1, 14.570, 10572.162, 290.970, 52693.746 21/08/14,08:29:09,14,09,1, 11.9,1,1, 14.570, 10572.184, 290.980, 52693.849 21/08/14,08:29:09,15,09,1, 11.9,1,1, 14.570, 10572.179, 290.974, 52693.848 21/08/14,08:29:09,16,09,1, 11.9,1,1, 14.570, 10572.186, 290.986, 52693.921 21/08/14,08:29:09,17,09,1, 11.9,1,1, 14.570, 10572.177, 290.957, 52693.843 21/08/14,08:29:09,18,09,1, 11.9,1,1, 14.570, 10572.172, 291.012, 52693.763 21/08/14,08:29:09,19,09,1, 11.9,1,1, 14.570, 10572.157, 290.989, 52693.757 21/08/14,08:29:10,00,10,1, 11.8,1,1, 14.566, 10572.155, 290.989, 52693.757 21/08/14,08:29:10,01,10,1, 11.8,1,1, 14.566, 10572.159, 290.993, 52693.770 21/08/14,08:29:10,02,10,1, 11.8,1,1, 14.566, 10572.194, 291.016, 52693.808 21/08/14,08:29:10,03,10,1, 11.8,1,1, 14.566, 10572.179, 291.028, 52693.920 21/08/14,08:29:10,04,10,1, 11.8,1,1, 14.566, 10572.177, 291.009, 52693.953 21/08/14,08:29:10,05,10,1, 11.8,1,1, 14.566, 10572.162, 291.038, 52693.921 21/08/14,08:29:10,06,10,1, 11.8,1,1, 14.566, 10572.187, 291.016, 52693.880 21/08/14,08:29:10,07,10,1, 11.8,1,1, 14.566, 10572.179, 291.015, 52693.822 21/08/14,08:29:10,08,10,1, 11.8,1,1, 14.566, 10572.146, 290.998, 52693.729 21/08/14,08:29:10,09,10,1, 11.8,1,1, 14.566, 10572.171, 291.023, 52693.746 21/08/14,08:29:10,10,10,1, 11.8,1,1, 14.566, 10572.160, 290.985, 52693.757 21/08/14,08:29:10,11,10,1, 11.8,1,1, 14.566, 10572.154, 291.034, 52693.897 21/08/14,08:29:10,12,10,1, 11.8,1,1, 14.566, 10572.169, 291.020, 52693.896 21/08/14,08:29:10,13,10,1, 11.8,1,1, 14.566, 10572.163, 291.029, 52693.923 21/08/14,08:29:10,14,10,1, 11.8,1,1, 14.566, 10572.159, 291.021, 52693.910 21/08/14,08:29:10,15,10,1, 11.8,1,1, 14.566, 10572.144, 291.065, 52693.875 21/08/14,08:29:10,16,10,1, 11.8,1,1, 14.566, 10572.155, 291.004, 52693.774 21/08/14,08:29:10,17,10,1, 11.8,1,1, 14.566, 10572.146, 291.006, 52693.716 21/08/14,08:29:10,18,10,1, 11.8,1,1, 14.566, 10572.161, 291.017, 52693.770 21/08/14,08:29:10,19,10,1, 11.8,1,1, 14.566, 10572.150, 291.006, 52693.812 21/08/14,08:29:11,00,10,1, 11.9,1,1, 14.564, 10572.146, 291.006, 52693.812 21/08/14,08:29:11,01,10,1, 11.9,1,1, 14.564, 10572.137, 291.037, 52693.909 21/08/14,08:29:11,02,10,1, 11.9,1,1, 14.564, 10572.150, 291.043, 52693.940 21/08/14,08:29:11,03,10,1, 11.9,1,1, 14.564, 10572.131, 291.010, 52693.882 21/08/14,08:29:11,04,10,1, 11.9,1,1, 14.564, 10572.161, 291.040, 52693.816 21/08/14,08:29:11,05,10,1, 11.9,1,1, 14.564, 10572.146, 291.008, 52693.739 21/08/14,08:29:11,06,10,1, 11.9,1,1, 14.564, 10572.143, 291.043, 52693.758 21/08/14,08:29:11,07,10,1, 11.9,1,1, 14.564, 10572.122, 291.001, 52693.770 21/08/14,08:29:11,08,10,1, 11.9,1,1, 14.564, 10572.162, 291.039, 52693.827 21/08/14,08:29:11,09,10,1, 11.9,1,1, 14.564, 10572.142, 291.041, 52693.871 21/08/14,08:29:11,10,10,1, 11.9,1,1, 14.564, 10572.124, 291.056, 52693.927 21/08/14,08:29:11,11,10,1, 11.9,1,1, 14.564, 10572.117, 291.036, 52693.862 21/08/14,08:29:11,12,10,1, 11.9,1,1, 14.564, 10572.135, 291.028, 52693.851 21/08/14,08:29:11,13,10,1, 11.9,1,1, 14.564, 10572.154, 291.052, 52693.806 21/08/14,08:29:11,14,10,1, 11.9,1,1, 14.564, 10572.149, 291.040, 52693.715 21/08/14,08:29:11,15,10,1, 11.9,1,1, 14.564, 10572.159, 291.039, 52693.767 21/08/14,08:29:11,16,10,1, 11.9,1,1, 14.564, 10572.162, 291.069, 52693.794 21/08/14,08:29:11,17,10,1, 11.9,1,1, 14.564, 10572.165, 291.057, 52693.836 21/08/14,08:29:11,18,10,1, 11.9,1,1, 14.564, 10572.155, 291.083, 52693.852 21/08/14,08:29:11,19,10,1, 11.9,1,1, 14.564, 10572.169, 291.077, 52693.947 21/08/14,08:29:12,00,10,1, 11.9,1,1, 14.564, 10572.163, 291.077, 52693.947 21/08/14,08:29:12,01,10,1, 11.9,1,1, 14.564, 10572.149, 291.077, 52693.913 21/08/14,08:29:12,02,10,1, 11.9,1,1, 14.564, 10572.139, 291.032, 52693.766 21/08/14,08:29:12,03,10,1, 11.9,1,1, 14.564, 10572.180, 291.074, 52693.769 21/08/14,08:29:12,04,10,1, 11.9,1,1, 14.564, 10572.168, 291.044, 52693.721 21/08/14,08:29:12,05,10,1, 11.9,1,1, 14.564, 10572.174, 291.083, 52693.788 21/08/14,08:29:12,06,10,1, 11.9,1,1, 14.564, 10572.167, 291.063, 52693.883 21/08/14,08:29:12,07,10,1, 11.9,1,1, 14.564, 10572.183, 291.085, 52693.933 21/08/14,08:29:12,08,10,1, 11.9,1,1, 14.564, 10572.174, 291.071, 52693.949 21/08/14,08:29:12,09,10,1, 11.9,1,1, 14.564, 10572.164, 291.036, 52693.932 21/08/14,08:29:12,10,10,1, 11.9,1,1, 14.564, 10572.176, 291.057, 52693.845 21/08/14,08:29:12,11,10,1, 11.9,1,1, 14.564, 10572.151, 291.054, 52693.800 21/08/14,08:29:12,12,10,1, 11.9,1,1, 14.564, 10572.176, 291.067, 52693.771 21/08/14,08:29:12,13,10,1, 11.9,1,1, 14.564, 10572.164, 291.045, 52693.753 21/08/14,08:29:12,14,10,1, 11.9,1,1, 14.564, 10572.170, 291.057, 52693.772 21/08/14,08:29:12,15,10,1, 11.9,1,1, 14.564, 10572.164, 291.070, 52693.868 21/08/14,08:29:12,16,10,1, 11.9,1,1, 14.564, 10572.214, 291.076, 52693.947 21/08/14,08:29:12,17,10,1, 11.9,1,1, 14.564, 10572.158, 291.088, 52693.941 21/08/14,08:29:12,18,10,1, 11.9,1,1, 14.564, 10572.185, 291.081, 52693.902 21/08/14,08:29:12,19,10,1, 11.9,1,1, 14.564, 10572.188, 291.041, 52693.821 21/08/14,08:29:13,00,09,1, 11.9,1,1, 14.569, 10572.180, 291.041, 52693.821 21/08/14,08:29:13,01,09,1, 11.9,1,1, 14.569, 10572.178, 291.063, 52693.714 21/08/14,08:29:13,02,09,1, 11.9,1,1, 14.569, 10572.200, 291.088, 52693.628 21/08/14,08:29:13,03,09,1, 11.9,1,1, 14.569, 10572.131, 291.081, 52693.868 21/08/14,08:29:13,04,09,1, 11.9,1,1, 14.569, 10572.167, 291.115, 52693.968 21/08/14,08:29:13,05,09,1, 11.9,1,1, 14.569, 10572.170, 291.100, 52693.912 21/08/14,08:29:13,06,09,1, 11.9,1,1, 14.569, 10572.179, 291.106, 52693.914 21/08/14,08:29:13,07,09,1, 11.9,1,1, 14.569, 10572.201, 291.081, 52693.872 21/08/14,08:29:13,08,09,1, 11.9,1,1, 14.569, 10572.174, 291.091, 52693.798 21/08/14,08:29:13,09,09,1, 11.9,1,1, 14.569, 10572.189, 291.072, 52693.771 21/08/14,08:29:13,10,09,1, 11.9,1,1, 14.569, 10572.193, 291.073, 52693.786 21/08/14,08:29:13,11,09,1, 11.9,1,1, 14.569, 10572.206, 291.094, 52693.809 21/08/14,08:29:13,12,09,1, 11.9,1,1, 14.569, 10572.209, 291.096, 52693.874 21/08/14,08:29:13,13,09,1, 11.9,1,1, 14.569, 10572.209, 291.110, 52693.900 21/08/14,08:29:13,14,09,1, 11.9,1,1, 14.569, 10572.181, 291.101, 52693.914 21/08/14,08:29:13,15,09,1, 11.9,1,1, 14.569, 10572.190, 291.114, 52693.897 21/08/14,08:29:13,16,09,1, 11.9,1,1, 14.569, 10572.220, 291.077, 52693.812 21/08/14,08:29:13,17,09,1, 11.9,1,1, 14.569, 10572.222, 291.133, 52693.782 21/08/14,08:29:13,18,09,1, 11.9,1,1, 14.569, 10572.222, 291.097, 52693.737 21/08/14,08:29:13,19,09,1, 11.9,1,1, 14.569, 10572.227, 291.138, 52693.744 21/08/14,08:29:14,00,10,1, 11.8,1,1, 14.565, 10572.221, 291.138, 52693.744 21/08/14,08:29:14,01,10,1, 11.8,1,1, 14.565, 10572.220, 291.135, 52693.946 21/08/14,08:29:14,02,10,1, 11.8,1,1, 14.565, 10572.238, 291.125, 52693.940 21/08/14,08:29:14,03,10,1, 11.8,1,1, 14.565, 10572.262, 291.146, 52693.895 21/08/14,08:29:14,04,10,1, 11.8,1,1, 14.565, 10572.211, 291.127, 52693.869 21/08/14,08:29:14,05,10,1, 11.8,1,1, 14.565, 10572.216, 291.134, 52693.857 21/08/14,08:29:14,06,10,1, 11.8,1,1, 14.565, 10572.243, 291.094, 52693.745 21/08/14,08:29:14,07,10,1, 11.8,1,1, 14.565, 10572.244, 291.117, 52693.757 21/08/14,08:29:14,08,10,1, 11.8,1,1, 14.565, 10572.221, 291.123, 52693.841 21/08/14,08:29:14,09,10,1, 11.8,1,1, 14.565, 10572.249, 291.128, 52693.902 21/08/14,08:29:14,10,10,1, 11.8,1,1, 14.565, 10572.256, 291.155, 52693.892 21/08/14,08:29:14,11,10,1, 11.8,1,1, 14.565, 10572.255, 291.139, 52693.924 21/08/14,08:29:14,12,10,1, 11.8,1,1, 14.565, 10572.245, 291.161, 52693.881 21/08/14,08:29:14,13,10,1, 11.8,1,1, 14.565, 10572.234, 291.137, 52693.813 21/08/14,08:29:14,14,10,1, 11.8,1,1, 14.565, 10572.244, 291.152, 52693.792 21/08/14,08:29:14,15,10,1, 11.8,1,1, 14.565, 10572.250, 291.137, 52693.752 21/08/14,08:29:14,16,10,1, 11.8,1,1, 14.565, 10572.271, 291.177, 52693.783 21/08/14,08:29:14,17,10,1, 11.8,1,1, 14.565, 10572.282, 291.126, 52693.803 21/08/14,08:29:14,18,10,1, 11.8,1,1, 14.565, 10572.280, 291.214, 52693.927 21/08/14,08:29:14,19,10,1, 11.8,1,1, 14.565, 10572.256, 291.172, 52694.005 21/08/14,08:29:15,00,10,1, 11.8,1,1, 14.562, 10572.255, 291.172, 52694.005 21/08/14,08:29:15,01,10,1, 11.8,1,1, 14.562, 10572.277, 291.178, 52693.887 21/08/14,08:29:15,02,10,1, 11.8,1,1, 14.562, 10572.288, 291.169, 52693.839 21/08/14,08:29:15,03,10,1, 11.8,1,1, 14.562, 10572.280, 291.153, 52693.773 21/08/14,08:29:15,04,10,1, 11.8,1,1, 14.562, 10572.299, 291.199, 52693.794 21/08/14,08:29:15,05,10,1, 11.8,1,1, 14.562, 10572.314, 291.175, 52693.835 21/08/14,08:29:15,06,10,1, 11.8,1,1, 14.562, 10572.290, 291.176, 52693.901 21/08/14,08:29:15,07,10,1, 11.8,1,1, 14.562, 10572.312, 291.200, 52693.960 21/08/14,08:29:15,08,10,1, 11.8,1,1, 14.562, 10572.306, 291.176, 52693.976 21/08/14,08:29:15,09,10,1, 11.8,1,1, 14.562, 10572.300, 291.201, 52693.985 21/08/14,08:29:15,10,10,1, 11.8,1,1, 14.562, 10572.301, 291.155, 52693.899 21/08/14,08:29:15,11,10,1, 11.8,1,1, 14.562, 10572.325, 291.211, 52693.893 21/08/14,08:29:15,12,10,1, 11.8,1,1, 14.562, 10572.311, 291.164, 52693.837 21/08/14,08:29:15,13,10,1, 11.8,1,1, 14.562, 10572.352, 291.206, 52693.858 21/08/14,08:29:15,14,10,1, 11.8,1,1, 14.562, 10572.335, 291.198, 52693.910 21/08/14,08:29:15,15,10,1, 11.8,1,1, 14.562, 10572.364, 291.217, 52693.994 21/08/14,08:29:15,16,10,1, 11.8,1,1, 14.562, 10572.333, 291.186, 52693.993 21/08/14,08:29:15,17,10,1, 11.8,1,1, 14.562, 10572.350, 291.216, 52694.015 21/08/14,08:29:15,18,10,1, 11.8,1,1, 14.562, 10572.327, 291.215, 52693.957 21/08/14,08:29:15,19,10,1, 11.8,1,1, 14.562, 10572.340, 291.224, 52693.890 21/08/14,08:29:16,00,08,1, 11.8,1,1, 14.566, 10572.338, 291.224, 52693.890 21/08/14,08:29:16,01,08,1, 11.8,1,1, 14.566, 10572.349, 291.228, 52693.804 21/08/14,08:29:16,02,08,1, 11.8,1,1, 14.566, 10572.352, 291.223, 52693.863 21/08/14,08:29:16,03,08,1, 11.8,1,1, 14.566, 10572.361, 291.190, 52693.919 21/08/14,08:29:16,04,08,1, 11.8,1,1, 14.566, 10572.368, 291.236, 52694.045 21/08/14,08:29:16,05,08,1, 11.8,1,1, 14.566, 10572.361, 291.225, 52694.048 21/08/14,08:29:16,06,08,1, 11.8,1,1, 14.566, 10572.372, 291.235, 52694.161 21/08/14,08:29:16,07,08,1, 11.8,1,1, 14.566, 10572.318, 291.243, 52693.967 21/08/14,08:29:16,08,08,1, 11.8,1,1, 14.566, 10572.362, 291.252, 52693.968 21/08/14,08:29:16,09,08,1, 11.8,1,1, 14.566, 10572.364, 291.194, 52693.875 21/08/14,08:29:16,10,08,1, 11.8,1,1, 14.566, 10572.410, 291.238, 52693.891 21/08/14,08:29:16,11,08,1, 11.8,1,1, 14.566, 10572.379, 291.190, 52693.873 21/08/14,08:29:16,12,08,1, 11.8,1,1, 14.566, 10572.401, 291.232, 52694.008 21/08/14,08:29:16,13,08,1, 11.8,1,1, 14.566, 10572.379, 291.217, 52694.019 21/08/14,08:29:16,14,08,1, 11.8,1,1, 14.566, 10572.391, 291.248, 52694.047 21/08/14,08:29:16,15,08,1, 11.8,1,1, 14.566, 10572.390, 291.213, 52693.979 21/08/14,08:29:16,16,08,1, 11.8,1,1, 14.566, 10572.446, 291.268, 52693.895 21/08/14,08:29:16,17,08,1, 11.8,1,1, 14.566, 10572.401, 291.235, 52693.851 21/08/14,08:29:16,18,08,1, 11.8,1,1, 14.566, 10572.429, 291.227, 52693.836 21/08/14,08:29:16,19,08,1, 11.8,1,1, 14.566, 10572.442, 291.205, 52693.868 21/08/14,08:29:17,00,09,1, 11.9,1,1, 14.564, 10572.438, 291.205, 52693.868 21/08/14,08:29:17,01,09,1, 11.9,1,1, 14.564, 10572.453, 291.238, 52693.993 21/08/14,08:29:17,02,09,1, 11.9,1,1, 14.564, 10572.435, 291.258, 52694.050 21/08/14,08:29:17,03,09,1, 11.9,1,1, 14.564, 10572.412, 291.242, 52694.011 21/08/14,08:29:17,04,09,1, 11.9,1,1, 14.564, 10572.434, 291.215, 52693.992 21/08/14,08:29:17,05,09,1, 11.9,1,1, 14.564, 10572.430, 291.265, 52693.966 21/08/14,08:29:17,06,09,1, 11.9,1,1, 14.564, 10572.456, 291.233, 52693.866 21/08/14,08:29:17,07,09,1, 11.9,1,1, 14.564, 10572.452, 291.210, 52693.863 21/08/14,08:29:17,08,09,1, 11.9,1,1, 14.564, 10572.447, 291.242, 52693.889 21/08/14,08:29:17,09,09,1, 11.9,1,1, 14.564, 10572.397, 291.260, 52694.102 21/08/14,08:29:17,10,09,1, 11.9,1,1, 14.564, 10572.469, 291.234, 52693.973 21/08/14,08:29:17,11,09,1, 11.9,1,1, 14.564, 10572.473, 291.253, 52694.086 21/08/14,08:29:17,12,09,1, 11.9,1,1, 14.564, 10572.456, 291.233, 52693.998 21/08/14,08:29:17,13,09,1, 11.9,1,1, 14.564, 10572.472, 291.256, 52693.993 21/08/14,08:29:17,14,09,1, 11.9,1,1, 14.564, 10572.464, 291.224, 52693.880 21/08/14,08:29:17,15,09,1, 11.9,1,1, 14.564, 10572.473, 291.248, 52693.891 21/08/14,08:29:17,16,09,1, 11.9,1,1, 14.564, 10572.502, 291.239, 52693.885 21/08/14,08:29:17,17,09,1, 11.9,1,1, 14.564, 10572.478, 291.234, 52693.968 21/08/14,08:29:17,18,09,1, 11.9,1,1, 14.564, 10572.503, 291.244, 52694.017 21/08/14,08:29:17,19,09,1, 11.9,1,1, 14.564, 10572.477, 291.259, 52694.029 21/08/14,08:29:18,00,08,1, 11.9,1,1, 14.566, 10572.472, 291.259, 52694.029 21/08/14,08:29:18,01,08,1, 11.9,1,1, 14.566, 10572.486, 291.264, 52693.983 21/08/14,08:29:18,02,08,1, 11.9,1,1, 14.566, 10572.479, 291.278, 52693.969 21/08/14,08:29:18,03,08,1, 11.9,1,1, 14.566, 10572.521, 291.263, 52693.910 21/08/14,08:29:18,04,08,1, 11.9,1,1, 14.566, 10572.502, 291.290, 52693.910 21/08/14,08:29:18,05,08,1, 11.9,1,1, 14.566, 10572.509, 291.260, 52693.906 21/08/14,08:29:18,06,08,1, 11.9,1,1, 14.566, 10572.546, 291.294, 52693.948 21/08/14,08:29:18,07,08,1, 11.9,1,1, 14.566, 10572.519, 291.293, 52693.947 21/08/14,08:29:18,08,08,1, 11.9,1,1, 14.566, 10572.536, 291.307, 52694.030 21/08/14,08:29:18,09,08,1, 11.9,1,1, 14.566, 10572.509, 291.272, 52693.961 21/08/14,08:29:18,10,08,1, 11.9,1,1, 14.566, 10572.539, 291.294, 52693.971 21/08/14,08:29:18,11,08,1, 11.9,1,1, 14.566, 10572.515, 291.281, 52693.930 21/08/14,08:29:18,12,08,1, 11.9,1,1, 14.566, 10572.570, 291.294, 52693.902 21/08/14,08:29:18,13,08,1, 11.9,1,1, 14.566, 10572.570, 291.269, 52693.849 21/08/14,08:29:18,14,08,1, 11.9,1,1, 14.566, 10572.577, 291.288, 52693.899 21/08/14,08:29:18,15,08,1, 11.9,1,1, 14.566, 10572.588, 291.285, 52693.921 21/08/14,08:29:18,16,08,1, 11.9,1,1, 14.566, 10572.588, 291.310, 52694.022 21/08/14,08:29:18,17,08,1, 11.9,1,1, 14.566, 10572.576, 291.285, 52694.028 21/08/14,08:29:18,18,08,1, 11.9,1,1, 14.566, 10572.594, 291.300, 52694.045 21/08/14,08:29:18,19,08,1, 11.9,1,1, 14.566, 10572.593, 291.274, 52693.944 21/08/14,08:29:19,00,08,1, 11.8,1,1, 14.568, 10572.588, 291.274, 52693.944 21/08/14,08:29:19,01,08,1, 11.8,1,1, 14.568, 10572.617, 291.297, 52693.866 21/08/14,08:29:19,02,08,1, 11.8,1,1, 14.568, 10572.614, 291.283, 52693.866 21/08/14,08:29:19,03,08,1, 11.8,1,1, 14.568, 10572.604, 291.284, 52693.904 21/08/14,08:29:19,04,08,1, 11.8,1,1, 14.568, 10572.607, 291.277, 52693.924 21/08/14,08:29:19,05,08,1, 11.8,1,1, 14.568, 10572.624, 291.323, 52694.021 21/08/14,08:29:19,06,08,1, 11.8,1,1, 14.568, 10572.606, 291.283, 52693.995 21/08/14,08:29:19,07,08,1, 11.8,1,1, 14.568, 10572.602, 291.278, 52693.972 21/08/14,08:29:19,08,08,1, 11.8,1,1, 14.568, 10572.616, 291.292, 52693.879 21/08/14,08:29:19,09,08,1, 11.8,1,1, 14.568, 10572.634, 291.325, 52693.866 21/08/14,08:29:19,10,08,1, 11.8,1,1, 14.568, 10572.629, 291.285, 52693.822 21/08/14,08:29:19,11,08,1, 11.8,1,1, 14.568, 10572.628, 291.283, 52693.857 21/08/14,08:29:19,12,08,1, 11.8,1,1, 14.568, 10572.642, 291.262, 52693.907 21/08/14,08:29:19,13,08,1, 11.8,1,1, 14.568, 10572.653, 291.297, 52693.983 21/08/14,08:29:19,14,08,1, 11.8,1,1, 14.568, 10572.663, 291.305, 52694.028 21/08/14,08:29:19,15,08,1, 11.8,1,1, 14.568, 10572.655, 291.320, 52694.003 21/08/14,08:29:19,16,08,1, 11.8,1,1, 14.568, 10572.690, 291.277, 52693.956 21/08/14,08:29:19,17,08,1, 11.8,1,1, 14.568, 10572.693, 291.309, 52693.893 21/08/14,08:29:19,18,08,1, 11.8,1,1, 14.568, 10572.679, 291.295, 52693.790 21/08/14,08:29:19,19,08,1, 11.8,1,1, 14.568, 10572.660, 291.315, 52693.799 21/08/14,08:29:20,00,08,1, 11.9,1,1, 14.568, 10572.655, 291.315, 52693.799 21/08/14,08:29:20,01,08,1, 11.9,1,1, 14.568, 10572.686, 291.335, 52693.978 21/08/14,08:29:20,02,08,1, 11.9,1,1, 14.568, 10572.694, 291.328, 52694.044 21/08/14,08:29:20,03,08,1, 11.9,1,1, 14.568, 10572.678, 291.323, 52694.032 21/08/14,08:29:20,04,08,1, 11.9,1,1, 14.568, 10572.697, 291.338, 52693.957 21/08/14,08:29:20,05,08,1, 11.9,1,1, 14.568, 10572.711, 291.332, 52693.943 21/08/14,08:29:20,06,08,1, 11.9,1,1, 14.568, 10572.718, 291.309, 52693.876 21/08/14,08:29:20,07,08,1, 11.9,1,1, 14.568, 10572.728, 291.317, 52693.848 21/08/14,08:29:20,08,08,1, 11.9,1,1, 14.568, 10572.736, 291.337, 52693.852 21/08/14,08:29:20,09,08,1, 11.9,1,1, 14.568, 10572.753, 291.331, 52693.930 21/08/14,08:29:20,10,08,1, 11.9,1,1, 14.568, 10572.765, 291.342, 52693.982 21/08/14,08:29:20,11,08,1, 11.9,1,1, 14.568, 10572.774, 291.328, 52693.972 21/08/14,08:29:20,12,08,1, 11.9,1,1, 14.568, 10572.739, 291.321, 52694.022 21/08/14,08:29:20,13,08,1, 11.9,1,1, 14.568, 10572.765, 291.333, 52693.922 21/08/14,08:29:20,14,08,1, 11.9,1,1, 14.568, 10572.753, 291.313, 52693.855 21/08/14,08:29:20,15,08,1, 11.9,1,1, 14.568, 10572.792, 291.303, 52693.834 21/08/14,08:29:20,16,08,1, 11.9,1,1, 14.568, 10572.790, 291.341, 52693.837 21/08/14,08:29:20,17,08,1, 11.9,1,1, 14.568, 10572.782, 291.306, 52693.876 21/08/14,08:29:20,18,08,1, 11.9,1,1, 14.568, 10572.799, 291.332, 52693.990 21/08/14,08:29:20,19,08,1, 11.9,1,1, 14.568, 10572.796, 291.330, 52694.015 21/08/14,08:29:21,00,09,1, 11.9,1,1, 14.569, 10572.789, 291.330, 52694.015 21/08/14,08:29:21,01,09,1, 11.9,1,1, 14.569, 10572.794, 291.303, 52693.966 21/08/14,08:29:21,02,09,1, 11.9,1,1, 14.569, 10572.807, 291.358, 52693.953 21/08/14,08:29:21,03,09,1, 11.9,1,1, 14.569, 10572.795, 291.315, 52693.872 21/08/14,08:29:21,04,09,1, 11.9,1,1, 14.569, 10572.829, 291.331, 52693.887 21/08/14,08:29:21,05,09,1, 11.9,1,1, 14.569, 10572.827, 291.326, 52693.877 21/08/14,08:29:21,06,09,1, 11.9,1,1, 14.569, 10572.836, 291.359, 52693.972 21/08/14,08:29:21,07,09,1, 11.9,1,1, 14.569, 10572.832, 291.324, 52694.051 21/08/14,08:29:21,08,09,1, 11.9,1,1, 14.569, 10572.852, 291.323, 52694.010 21/08/14,08:29:21,09,09,1, 11.9,1,1, 14.569, 10572.833, 291.329, 52694.062 21/08/14,08:29:21,10,09,1, 11.9,1,1, 14.569, 10572.839, 291.337, 52693.948 21/08/14,08:29:21,11,09,1, 11.9,1,1, 14.569, 10572.862, 291.326, 52693.892 21/08/14,08:29:21,12,09,1, 11.9,1,1, 14.569, 10572.862, 291.324, 52693.876 21/08/14,08:29:21,13,09,1, 11.9,1,1, 14.569, 10572.896, 291.310, 52693.900 21/08/14,08:29:21,14,09,1, 11.9,1,1, 14.569, 10572.879, 291.305, 52693.920 21/08/14,08:29:21,15,09,1, 11.9,1,1, 14.569, 10572.884, 291.360, 52694.019 21/08/14,08:29:21,16,09,1, 11.9,1,1, 14.569, 10572.908, 291.337, 52694.045 21/08/14,08:29:21,17,09,1, 11.9,1,1, 14.569, 10572.901, 291.358, 52694.088 21/08/14,08:29:21,18,09,1, 11.9,1,1, 14.569, 10572.915, 291.342, 52694.030 21/08/14,08:29:21,19,09,1, 11.9,1,1, 14.569, 10572.925, 291.339, 52693.974 21/08/14,08:29:22,00,09,1, 11.9,1,1, 14.568, 10572.922, 291.339, 52693.974 21/08/14,08:29:22,01,09,1, 11.9,1,1, 14.568, 10572.931, 291.354, 52693.912 21/08/14,08:29:22,02,09,1, 11.9,1,1, 14.568, 10572.935, 291.299, 52693.894 21/08/14,08:29:22,03,09,1, 11.9,1,1, 14.568, 10572.955, 291.320, 52693.969 21/08/14,08:29:22,04,09,1, 11.9,1,1, 14.568, 10572.972, 291.336, 52694.022 21/08/14,08:29:22,05,09,1, 11.9,1,1, 14.568, 10572.957, 291.357, 52694.028 21/08/14,08:29:22,06,09,1, 11.9,1,1, 14.568, 10572.969, 291.332, 52694.029 21/08/14,08:29:22,07,09,1, 11.9,1,1, 14.568, 10572.954, 291.341, 52694.011 21/08/14,08:29:22,08,09,1, 11.9,1,1, 14.568, 10572.977, 291.324, 52693.938 21/08/14,08:29:22,09,09,1, 11.9,1,1, 14.568, 10572.976, 291.339, 52693.901 21/08/14,08:29:22,10,09,1, 11.9,1,1, 14.568, 10572.984, 291.352, 52693.923 21/08/14,08:29:22,11,09,1, 11.9,1,1, 14.568, 10572.991, 291.370, 52693.938 21/08/14,08:29:22,12,09,1, 11.9,1,1, 14.568, 10572.991, 291.341, 52693.980 21/08/14,08:29:22,13,09,1, 11.9,1,1, 14.568, 10573.009, 291.331, 52694.015 21/08/14,08:29:22,14,09,1, 11.9,1,1, 14.568, 10572.997, 291.351, 52694.056 21/08/14,08:29:22,15,09,1, 11.9,1,1, 14.568, 10573.004, 291.336, 52694.053 21/08/14,08:29:22,16,09,1, 11.9,1,1, 14.568, 10573.020, 291.334, 52693.972 21/08/14,08:29:22,17,09,1, 11.9,1,1, 14.568, 10573.003, 291.347, 52693.985 21/08/14,08:29:22,18,09,1, 11.9,1,1, 14.568, 10573.021, 291.354, 52693.871 21/08/14,08:29:22,19,09,1, 11.9,1,1, 14.568, 10573.020, 291.341, 52693.899 21/08/14,08:29:23,00,09,1, 11.9,1,1, 14.568, 10573.014, 291.341, 52693.899 21/08/14,08:29:23,01,09,1, 11.9,1,1, 14.568, 10573.034, 291.352, 52693.984 21/08/14,08:29:23,02,09,1, 11.9,1,1, 14.568, 10573.059, 291.355, 52694.084 21/08/14,08:29:23,03,09,1, 11.9,1,1, 14.568, 10573.042, 291.372, 52694.013 21/08/14,08:29:23,04,09,1, 11.9,1,1, 14.568, 10573.055, 291.369, 52694.018 21/08/14,08:29:23,05,09,1, 11.9,1,1, 14.568, 10573.070, 291.342, 52693.956 21/08/14,08:29:23,06,09,1, 11.9,1,1, 14.568, 10573.046, 291.346, 52693.901 21/08/14,08:29:23,07,09,1, 11.9,1,1, 14.568, 10573.068, 291.346, 52693.876 21/08/14,08:29:23,08,09,1, 11.9,1,1, 14.568, 10573.094, 291.371, 52693.953 21/08/14,08:29:23,09,09,1, 11.9,1,1, 14.568, 10573.103, 291.346, 52693.962 21/08/14,08:29:23,10,09,1, 11.9,1,1, 14.568, 10573.121, 291.397, 52694.034 21/08/14,08:29:23,11,09,1, 11.9,1,1, 14.568, 10573.121, 291.374, 52694.053 21/08/14,08:29:23,12,09,1, 11.9,1,1, 14.568, 10573.104, 291.360, 52694.061 21/08/14,08:29:23,13,09,1, 11.9,1,1, 14.568, 10573.126, 291.362, 52694.023 21/08/14,08:29:23,14,09,1, 11.9,1,1, 14.568, 10573.119, 291.365, 52693.968 21/08/14,08:29:23,15,09,1, 11.9,1,1, 14.568, 10573.124, 291.335, 52693.894 21/08/14,08:29:23,16,09,1, 11.9,1,1, 14.568, 10573.158, 291.359, 52693.883 21/08/14,08:29:23,17,09,1, 11.9,1,1, 14.568, 10573.171, 291.370, 52693.934 21/08/14,08:29:23,18,09,1, 11.9,1,1, 14.568, 10573.144, 291.371, 52693.985 21/08/14,08:29:23,19,09,1, 11.9,1,1, 14.568, 10573.152, 291.377, 52694.055 21/08/14,08:29:24,00,09,1, 11.8,1,1, 14.571, 10573.148, 291.377, 52694.055 21/08/14,08:29:24,01,09,1, 11.8,1,1, 14.571, 10573.165, 291.391, 52694.043 21/08/14,08:29:24,02,09,1, 11.8,1,1, 14.571, 10573.175, 291.372, 52693.992 21/08/14,08:29:24,03,09,1, 11.8,1,1, 14.571, 10573.179, 291.358, 52693.894 21/08/14,08:29:24,04,09,1, 11.8,1,1, 14.571, 10573.184, 291.367, 52693.922 21/08/14,08:29:24,05,09,1, 11.8,1,1, 14.571, 10573.194, 291.377, 52693.908 21/08/14,08:29:24,06,09,1, 11.8,1,1, 14.571, 10573.171, 291.357, 52693.960 21/08/14,08:29:24,07,09,1, 11.8,1,1, 14.571, 10573.201, 291.385, 52694.050 21/08/14,08:29:24,08,09,1, 11.8,1,1, 14.571, 10573.217, 291.365, 52693.797 21/08/14,08:29:24,09,09,1, 11.8,1,1, 14.571, 10573.175, 291.385, 52694.057 21/08/14,08:29:24,10,09,1, 11.8,1,1, 14.571, 10573.192, 291.390, 52694.076 21/08/14,08:29:24,11,09,1, 11.8,1,1, 14.571, 10573.223, 291.383, 52693.937 21/08/14,08:29:24,12,09,1, 11.8,1,1, 14.571, 10573.223, 291.369, 52693.923 21/08/14,08:29:24,13,09,1, 11.8,1,1, 14.571, 10573.254, 291.380, 52693.916 21/08/14,08:29:24,14,09,1, 11.8,1,1, 14.571, 10573.250, 291.374, 52693.882 21/08/14,08:29:24,15,09,1, 11.8,1,1, 14.571, 10573.265, 291.382, 52693.942 21/08/14,08:29:24,16,09,1, 11.8,1,1, 14.571, 10573.250, 291.375, 52694.007 21/08/14,08:29:24,17,09,1, 11.8,1,1, 14.571, 10573.245, 291.397, 52694.054 21/08/14,08:29:24,18,09,1, 11.8,1,1, 14.571, 10573.253, 291.374, 52694.002 21/08/14,08:29:24,19,09,1, 11.8,1,1, 14.571, 10573.270, 291.386, 52693.987 21/08/14,08:29:25,00,09,1, 11.9,1,1, 14.565, 10573.264, 291.386, 52693.987 21/08/14,08:29:25,01,09,1, 11.9,1,1, 14.565, 10573.273, 291.387, 52693.863 21/08/14,08:29:25,02,09,1, 11.9,1,1, 14.565, 10573.292, 291.378, 52693.870 21/08/14,08:29:25,03,09,1, 11.9,1,1, 14.565, 10573.306, 291.394, 52693.951 21/08/14,08:29:25,04,09,1, 11.9,1,1, 14.565, 10573.331, 291.386, 52694.129 21/08/14,08:29:25,05,09,1, 11.9,1,1, 14.565, 10573.307, 291.375, 52693.918 21/08/14,08:29:25,06,09,1, 11.9,1,1, 14.565, 10573.287, 291.368, 52694.183 21/08/14,08:29:25,07,09,1, 11.9,1,1, 14.565, 10573.328, 291.387, 52694.011 21/08/14,08:29:25,08,09,1, 11.9,1,1, 14.565, 10573.342, 291.382, 52693.942 21/08/14,08:29:25,09,09,1, 11.9,1,1, 14.565, 10573.336, 291.404, 52693.893 21/08/14,08:29:25,10,09,1, 11.9,1,1, 14.565, 10573.331, 291.383, 52693.860 21/08/14,08:29:25,11,09,1, 11.9,1,1, 14.565, 10573.348, 291.368, 52693.885 21/08/14,08:29:25,12,09,1, 11.9,1,1, 14.565, 10573.355, 291.370, 52693.958 21/08/14,08:29:25,13,09,1, 11.9,1,1, 14.565, 10573.356, 291.407, 52694.021 21/08/14,08:29:25,14,09,1, 11.9,1,1, 14.565, 10573.380, 291.410, 52694.044 21/08/14,08:29:25,15,09,1, 11.9,1,1, 14.565, 10573.366, 291.398, 52694.058 21/08/14,08:29:25,16,09,1, 11.9,1,1, 14.565, 10573.414, 291.407, 52694.013 21/08/14,08:29:25,17,09,1, 11.9,1,1, 14.565, 10573.394, 291.391, 52693.874 21/08/14,08:29:25,18,09,1, 11.9,1,1, 14.565, 10573.400, 291.398, 52693.880 21/08/14,08:29:25,19,09,1, 11.9,1,1, 14.565, 10573.397, 291.389, 52693.929 21/08/14,08:29:26,00,09,1, 11.9,1,1, 14.571, 10573.390, 291.389, 52693.929 21/08/14,08:29:26,01,09,1, 11.9,1,1, 14.571, 10573.404, 291.417, 52694.020 21/08/14,08:29:26,02,09,1, 11.9,1,1, 14.571, 10573.414, 291.425, 52694.094 21/08/14,08:29:26,03,09,1, 11.9,1,1, 14.571, 10573.404, 291.385, 52694.079 21/08/14,08:29:26,04,09,1, 11.9,1,1, 14.571, 10573.404, 291.380, 52694.011 21/08/14,08:29:26,05,09,1, 11.9,1,1, 14.571, 10573.420, 291.380, 52693.922 21/08/14,08:29:26,06,09,1, 11.9,1,1, 14.571, 10573.441, 291.412, 52693.917 21/08/14,08:29:26,07,09,1, 11.9,1,1, 14.571, 10573.446, 291.390, 52693.899 21/08/14,08:29:26,08,09,1, 11.9,1,1, 14.571, 10573.440, 291.413, 52693.953 21/08/14,08:29:26,09,09,1, 11.9,1,1, 14.571, 10573.458, 291.403, 52694.073 21/08/14,08:29:26,10,09,1, 11.9,1,1, 14.571, 10573.456, 291.419, 52694.092 21/08/14,08:29:26,11,09,1, 11.9,1,1, 14.571, 10573.448, 291.402, 52694.053 21/08/14,08:29:26,12,09,1, 11.9,1,1, 14.571, 10573.437, 291.409, 52694.038 21/08/14,08:29:26,13,09,1, 11.9,1,1, 14.571, 10573.473, 291.407, 52693.989 21/08/14,08:29:26,14,09,1, 11.9,1,1, 14.571, 10573.464, 291.416, 52693.937 21/08/14,08:29:26,15,09,1, 11.9,1,1, 14.571, 10573.475, 291.389, 52693.875 21/08/14,08:29:26,16,09,1, 11.9,1,1, 14.571, 10573.494, 291.415, 52693.944 21/08/14,08:29:26,17,09,1, 11.9,1,1, 14.571, 10573.503, 291.399, 52694.015 21/08/14,08:29:26,18,09,1, 11.9,1,1, 14.571, 10573.495, 291.454, 52694.090 21/08/14,08:29:26,19,09,1, 11.9,1,1, 14.571, 10573.491, 291.431, 52694.104 21/08/14,08:29:27,00,09,1, 11.9,1,1, 14.569, 10573.490, 291.431, 52694.104 21/08/14,08:29:27,01,09,1, 11.9,1,1, 14.569, 10573.515, 291.402, 52694.048 21/08/14,08:29:27,02,09,1, 11.9,1,1, 14.569, 10573.496, 291.403, 52694.010 21/08/14,08:29:27,03,09,1, 11.9,1,1, 14.569, 10573.502, 291.414, 52693.950 21/08/14,08:29:27,04,09,1, 11.9,1,1, 14.569, 10573.536, 291.428, 52693.998 21/08/14,08:29:27,05,09,1, 11.9,1,1, 14.569, 10573.533, 291.407, 52693.949 21/08/14,08:29:27,06,09,1, 11.9,1,1, 14.569, 10573.520, 291.429, 52694.095 21/08/14,08:29:27,07,09,1, 11.9,1,1, 14.569, 10573.547, 291.409, 52694.090 21/08/14,08:29:27,08,09,1, 11.9,1,1, 14.569, 10573.548, 291.446, 52694.110 21/08/14,08:29:27,09,09,1, 11.9,1,1, 14.569, 10573.525, 291.419, 52694.068 21/08/14,08:29:27,10,09,1, 11.9,1,1, 14.569, 10573.544, 291.412, 52693.969 21/08/14,08:29:27,11,09,1, 11.9,1,1, 14.569, 10573.532, 291.405, 52693.939 21/08/14,08:29:27,12,09,1, 11.9,1,1, 14.569, 10573.567, 291.402, 52693.937 21/08/14,08:29:27,13,09,1, 11.9,1,1, 14.569, 10573.598, 291.417, 52693.974 21/08/14,08:29:27,14,09,1, 11.9,1,1, 14.569, 10573.575, 291.413, 52693.925 21/08/14,08:29:27,15,09,1, 11.9,1,1, 14.569, 10573.588, 291.423, 52694.146 21/08/14,08:29:27,16,09,1, 11.9,1,1, 14.569, 10573.578, 291.429, 52694.178 21/08/14,08:29:27,17,09,1, 11.9,1,1, 14.569, 10573.595, 291.449, 52694.112 21/08/14,08:29:27,18,09,1, 11.9,1,1, 14.569, 10573.578, 291.410, 52694.049 21/08/14,08:29:27,19,09,1, 11.9,1,1, 14.569, 10573.603, 291.424, 52693.995 21/08/14,08:29:28,00,09,1, 11.8,1,1, 14.572, 10573.598, 291.424, 52693.995 21/08/14,08:29:28,01,09,1, 11.8,1,1, 14.572, 10573.605, 291.460, 52693.974 21/08/14,08:29:28,02,09,1, 11.8,1,1, 14.572, 10573.620, 291.440, 52693.980 21/08/14,08:29:28,03,09,1, 11.8,1,1, 14.572, 10573.622, 291.447, 52694.066 21/08/14,08:29:28,04,09,1, 11.8,1,1, 14.572, 10573.630, 291.454, 52694.073 21/08/14,08:29:28,05,09,1, 11.8,1,1, 14.572, 10573.628, 291.467, 52694.158 21/08/14,08:29:28,06,09,1, 11.8,1,1, 14.572, 10573.596, 291.423, 52694.100 21/08/14,08:29:28,07,09,1, 11.8,1,1, 14.572, 10573.628, 291.453, 52694.020 21/08/14,08:29:28,08,09,1, 11.8,1,1, 14.572, 10573.636, 291.440, 52693.947 21/08/14,08:29:28,09,09,1, 11.8,1,1, 14.572, 10573.645, 291.450, 52693.951 21/08/14,08:29:28,10,09,1, 11.8,1,1, 14.572, 10573.635, 291.430, 52693.981 21/08/14,08:29:28,11,09,1, 11.8,1,1, 14.572, 10573.666, 291.459, 52693.979 21/08/14,08:29:28,12,09,1, 11.8,1,1, 14.572, 10573.648, 291.457, 52694.040 21/08/14,08:29:28,13,09,1, 11.8,1,1, 14.572, 10573.643, 291.454, 52694.090 21/08/14,08:29:28,14,09,1, 11.8,1,1, 14.572, 10573.655, 291.461, 52694.360 21/08/14,08:29:28,15,09,1, 11.8,1,1, 14.572, 10573.706, 291.440, 52694.121 21/08/14,08:29:28,16,09,1, 11.8,1,1, 14.572, 10573.688, 291.445, 52693.949 21/08/14,08:29:28,17,09,1, 11.8,1,1, 14.572, 10573.709, 291.453, 52693.965 21/08/14,08:29:28,18,09,1, 11.8,1,1, 14.572, 10573.682, 291.459, 52693.964 21/08/14,08:29:28,19,09,1, 11.8,1,1, 14.572, 10573.683, 291.472, 52693.979 21/08/14,08:29:29,00,09,1, 11.8,1,1, 14.568, 10573.682, 291.472, 52693.979 21/08/14,08:29:29,01,09,1, 11.8,1,1, 14.568, 10573.715, 291.465, 52694.051 21/08/14,08:29:29,02,09,1, 11.8,1,1, 14.568, 10573.704, 291.441, 52694.093 21/08/14,08:29:29,03,09,1, 11.8,1,1, 14.568, 10573.707, 291.475, 52694.091 21/08/14,08:29:29,04,09,1, 11.8,1,1, 14.568, 10573.733, 291.471, 52694.048 21/08/14,08:29:29,05,09,1, 11.8,1,1, 14.568, 10573.737, 291.472, 52693.974 21/08/14,08:29:29,06,09,1, 11.8,1,1, 14.568, 10573.727, 291.453, 52694.016 21/08/14,08:29:29,07,09,1, 11.8,1,1, 14.568, 10573.724, 291.470, 52693.987 21/08/14,08:29:29,08,09,1, 11.8,1,1, 14.568, 10573.753, 291.472, 52694.026 21/08/14,08:29:29,09,09,1, 11.8,1,1, 14.568, 10573.755, 291.470, 52694.103 21/08/14,08:29:29,10,09,1, 11.8,1,1, 14.568, 10573.759, 291.479, 52694.141 21/08/14,08:29:29,11,09,1, 11.8,1,1, 14.568, 10573.763, 291.501, 52694.158 21/08/14,08:29:29,12,09,1, 11.8,1,1, 14.568, 10573.764, 291.468, 52694.091 21/08/14,08:29:29,13,09,1, 11.8,1,1, 14.568, 10573.758, 291.479, 52694.054 21/08/14,08:29:29,14,09,1, 11.8,1,1, 14.568, 10573.771, 291.456, 52693.965 21/08/14,08:29:29,15,09,1, 11.8,1,1, 14.568, 10573.751, 291.461, 52693.695 21/08/14,08:29:29,16,09,1, 11.8,1,1, 14.568, 10573.771, 291.484, 52694.040 21/08/14,08:29:29,17,09,1, 11.8,1,1, 14.568, 10573.811, 291.482, 52694.067 21/08/14,08:29:29,18,09,1, 11.8,1,1, 14.568, 10573.809, 291.480, 52694.082 21/08/14,08:29:29,19,09,1, 11.8,1,1, 14.568, 10573.764, 291.489, 52694.105 21/08/14,08:29:30,00,09,1, 11.8,1,1, 14.565, 10573.757, 291.489, 52694.105 21/08/14,08:29:30,01,09,1, 11.8,1,1, 14.565, 10573.778, 291.497, 52693.996 21/08/14,08:29:30,02,09,1, 11.8,1,1, 14.565, 10573.801, 291.489, 52693.992 21/08/14,08:29:30,03,09,1, 11.8,1,1, 14.565, 10573.813, 291.468, 52693.898 21/08/14,08:29:30,04,09,1, 11.8,1,1, 14.565, 10573.826, 291.473, 52693.960 21/08/14,08:29:30,05,09,1, 11.8,1,1, 14.565, 10573.818, 291.464, 52693.954 21/08/14,08:29:30,06,09,1, 11.8,1,1, 14.565, 10573.852, 291.493, 52694.064 21/08/14,08:29:30,07,09,1, 11.8,1,1, 14.565, 10573.851, 291.507, 52694.106 21/08/14,08:29:30,08,09,1, 11.8,1,1, 14.565, 10573.846, 291.506, 52694.116 21/08/14,08:29:30,09,09,1, 11.8,1,1, 14.565, 10573.825, 291.509, 52694.030 21/08/14,08:29:30,10,09,1, 11.8,1,1, 14.565, 10573.851, 291.516, 52693.990 21/08/14,08:29:30,11,09,1, 11.8,1,1, 14.565, 10573.831, 291.467, 52693.939 21/08/14,08:29:30,12,09,1, 11.8,1,1, 14.565, 10573.859, 291.503, 52693.908 21/08/14,08:29:30,13,09,1, 11.8,1,1, 14.565, 10573.845, 291.472, 52693.947 21/08/14,08:29:30,14,09,1, 11.8,1,1, 14.565, 10573.868, 291.509, 52694.023 21/08/14,08:29:30,15,09,1, 11.8,1,1, 14.565, 10573.840, 291.483, 52694.077 21/08/14,08:29:30,16,09,1, 11.8,1,1, 14.565, 10573.883, 291.501, 52694.146 21/08/14,08:29:30,17,09,1, 11.8,1,1, 14.565, 10573.851, 291.480, 52694.082 21/08/14,08:29:30,18,09,1, 11.8,1,1, 14.565, 10573.864, 291.524, 52694.101 21/08/14,08:29:30,19,09,1, 11.8,1,1, 14.565, 10573.862, 291.482, 52693.896 21/08/14,08:29:31,00,09,1, 11.8,1,1, 14.566, 10573.857, 291.482, 52693.896 21/08/14,08:29:31,01,09,1, 11.8,1,1, 14.566, 10573.910, 291.504, 52693.854 21/08/14,08:29:31,02,09,1, 11.8,1,1, 14.566, 10573.890, 291.501, 52693.982 21/08/14,08:29:31,03,09,1, 11.8,1,1, 14.566, 10573.873, 291.511, 52694.054 21/08/14,08:29:31,04,09,1, 11.8,1,1, 14.566, 10573.878, 291.529, 52694.123 21/08/14,08:29:31,05,09,1, 11.8,1,1, 14.566, 10573.897, 291.514, 52694.242 21/08/14,08:29:31,06,09,1, 11.8,1,1, 14.566, 10573.904, 291.497, 52694.006 21/08/14,08:29:31,07,09,1, 11.8,1,1, 14.566, 10573.932, 291.508, 52693.944 21/08/14,08:29:31,08,09,1, 11.8,1,1, 14.566, 10573.909, 291.524, 52693.927 21/08/14,08:29:31,09,09,1, 11.8,1,1, 14.566, 10573.900, 291.457, 52693.898 21/08/14,08:29:31,10,09,1, 11.8,1,1, 14.566, 10573.940, 291.526, 52693.985 21/08/14,08:29:31,11,09,1, 11.8,1,1, 14.566, 10573.928, 291.517, 52694.014 21/08/14,08:29:31,12,09,1, 11.8,1,1, 14.566, 10573.914, 291.532, 52694.086 21/08/14,08:29:31,13,09,1, 11.8,1,1, 14.566, 10573.933, 291.522, 52694.137 21/08/14,08:29:31,14,09,1, 11.8,1,1, 14.566, 10573.915, 291.500, 52694.080 21/08/14,08:29:31,15,09,1, 11.8,1,1, 14.566, 10573.962, 291.482, 52693.990 21/08/14,08:29:31,16,09,1, 11.8,1,1, 14.566, 10573.926, 291.554, 52693.994 21/08/14,08:29:31,17,09,1, 11.8,1,1, 14.566, 10573.959, 291.513, 52693.957 21/08/14,08:29:31,18,09,1, 11.8,1,1, 14.566, 10573.946, 291.546, 52693.985 21/08/14,08:29:31,19,09,1, 11.8,1,1, 14.566, 10573.968, 291.508, 52694.036 21/08/14,08:29:32,00,09,1, 11.9,1,1, 14.565, 10573.965, 291.508, 52694.036 21/08/14,08:29:32,01,09,1, 11.9,1,1, 14.565, 10573.942, 291.517, 52694.121 21/08/14,08:29:32,02,09,1, 11.9,1,1, 14.565, 10573.966, 291.549, 52694.157 21/08/14,08:29:32,03,09,1, 11.9,1,1, 14.565, 10573.968, 291.522, 52694.076 21/08/14,08:29:32,04,09,1, 11.9,1,1, 14.565, 10573.977, 291.539, 52694.044 21/08/14,08:29:32,05,09,1, 11.9,1,1, 14.565, 10573.983, 291.528, 52693.963 21/08/14,08:29:32,06,09,1, 11.9,1,1, 14.565, 10574.002, 291.545, 52693.965 21/08/14,08:29:32,07,09,1, 11.9,1,1, 14.565, 10573.963, 291.521, 52693.987 21/08/14,08:29:32,08,09,1, 11.9,1,1, 14.565, 10573.990, 291.541, 52694.122 21/08/14,08:29:32,09,09,1, 11.9,1,1, 14.565, 10573.991, 291.514, 52694.152 21/08/14,08:29:32,10,09,1, 11.9,1,1, 14.565, 10574.002, 291.558, 52694.144 21/08/14,08:29:32,11,09,1, 11.9,1,1, 14.565, 10573.978, 291.533, 52694.125 21/08/14,08:29:32,12,09,1, 11.9,1,1, 14.565, 10574.006, 291.558, 52694.053 21/08/14,08:29:32,13,09,1, 11.9,1,1, 14.565, 10574.004, 291.536, 52693.956 21/08/14,08:29:32,14,09,1, 11.9,1,1, 14.565, 10574.018, 291.546, 52694.028 21/08/14,08:29:32,15,09,1, 11.9,1,1, 14.565, 10574.012, 291.569, 52694.017 21/08/14,08:29:32,16,09,1, 11.9,1,1, 14.565, 10574.019, 291.566, 52694.061 21/08/14,08:29:32,17,09,1, 11.9,1,1, 14.565, 10574.025, 291.531, 52694.136 21/08/14,08:29:32,18,09,1, 11.9,1,1, 14.565, 10574.023, 291.576, 52694.160 21/08/14,08:29:32,19,09,1, 11.9,1,1, 14.565, 10574.025, 291.563, 52694.152 21/08/14,08:29:33,00,09,1, 11.9,1,1, 14.573, 10574.024, 291.563, 52694.152 21/08/14,08:29:33,01,09,1, 11.9,1,1, 14.573, 10574.040, 291.549, 52694.019 21/08/14,08:29:33,02,09,1, 11.9,1,1, 14.573, 10574.038, 291.565, 52693.974 21/08/14,08:29:33,03,09,1, 11.9,1,1, 14.573, 10574.044, 291.563, 52693.995 21/08/14,08:29:33,04,09,1, 11.9,1,1, 14.573, 10574.052, 291.574, 52694.074 21/08/14,08:29:33,05,09,1, 11.9,1,1, 14.573, 10574.023, 291.562, 52694.102 21/08/14,08:29:33,06,09,1, 11.9,1,1, 14.573, 10574.056, 291.569, 52694.141 21/08/14,08:29:33,07,09,1, 11.9,1,1, 14.573, 10574.037, 291.562, 52694.146 21/08/14,08:29:33,08,09,1, 11.9,1,1, 14.573, 10574.041, 291.585, 52694.147 21/08/14,08:29:33,09,09,1, 11.9,1,1, 14.573, 10574.059, 291.564, 52694.083 21/08/14,08:29:33,10,09,1, 11.9,1,1, 14.573, 10574.062, 291.575, 52693.996 21/08/14,08:29:33,11,09,1, 11.9,1,1, 14.573, 10574.079, 291.571, 52693.985 21/08/14,08:29:33,12,09,1, 11.9,1,1, 14.573, 10574.113, 291.574, 52694.001 21/08/14,08:29:33,13,09,1, 11.9,1,1, 14.573, 10574.050, 291.576, 52693.996 21/08/14,08:29:33,14,09,1, 11.9,1,1, 14.573, 10574.138, 291.598, 52694.079 21/08/14,08:29:33,15,09,1, 11.9,1,1, 14.573, 10574.082, 291.564, 52694.113 21/08/14,08:29:33,16,09,1, 11.9,1,1, 14.573, 10574.103, 291.566, 52694.133 21/08/14,08:29:33,17,09,1, 11.9,1,1, 14.573, 10574.109, 291.594, 52694.068 21/08/14,08:29:33,18,09,1, 11.9,1,1, 14.573, 10574.109, 291.585, 52694.009 21/08/14,08:29:33,19,09,1, 11.9,1,1, 14.573, 10574.083, 291.560, 52694.004 21/08/14,08:29:34,00,09,1, 11.9,1,1, 14.575, 10574.082, 291.560, 52694.004 21/08/14,08:29:34,01,09,1, 11.9,1,1, 14.575, 10574.086, 291.560, 52693.992 21/08/14,08:29:34,02,09,1, 11.9,1,1, 14.575, 10574.094, 291.580, 52694.037 21/08/14,08:29:34,03,09,1, 11.9,1,1, 14.575, 10574.125, 291.592, 52694.138 21/08/14,08:29:34,04,09,1, 11.9,1,1, 14.575, 10574.104, 291.605, 52694.196 21/08/14,08:29:34,05,09,1, 11.9,1,1, 14.575, 10574.119, 291.580, 52694.166 21/08/14,08:29:34,06,09,1, 11.9,1,1, 14.575, 10574.128, 291.593, 52694.091 21/08/14,08:29:34,07,09,1, 11.9,1,1, 14.575, 10574.136, 291.586, 52694.013 21/08/14,08:29:34,08,09,1, 11.9,1,1, 14.575, 10574.117, 291.589, 52693.966 21/08/14,08:29:34,09,09,1, 11.9,1,1, 14.575, 10574.133, 291.571, 52693.992 21/08/14,08:29:34,10,09,1, 11.9,1,1, 14.575, 10574.139, 291.612, 52694.054 21/08/14,08:29:34,11,09,1, 11.9,1,1, 14.575, 10574.143, 291.611, 52694.125 21/08/14,08:29:34,12,09,1, 11.9,1,1, 14.575, 10574.158, 291.603, 52694.154 21/08/14,08:29:34,13,09,1, 11.9,1,1, 14.575, 10574.170, 291.605, 52694.188 21/08/14,08:29:34,14,09,1, 11.9,1,1, 14.575, 10574.130, 291.607, 52694.126 21/08/14,08:29:34,15,09,1, 11.9,1,1, 14.575, 10574.157, 291.560, 52694.063 21/08/14,08:29:34,16,09,1, 11.9,1,1, 14.575, 10574.140, 291.617, 52694.023 21/08/14,08:29:34,17,09,1, 11.9,1,1, 14.575, 10574.169, 291.581, 52693.996 21/08/14,08:29:34,18,09,1, 11.9,1,1, 14.575, 10574.186, 291.586, 52694.009 21/08/14,08:29:34,19,09,1, 11.9,1,1, 14.575, 10574.160, 291.599, 52694.089 21/08/14,08:29:35,00,09,1, 11.9,1,1, 14.570, 10574.157, 291.599, 52694.089 21/08/14,08:29:35,01,09,1, 11.9,1,1, 14.570, 10574.180, 291.615, 52694.205 21/08/14,08:29:35,02,09,1, 11.9,1,1, 14.570, 10574.173, 291.626, 52694.200 21/08/14,08:29:35,03,09,1, 11.9,1,1, 14.570, 10574.180, 291.612, 52694.169 21/08/14,08:29:35,04,09,1, 11.9,1,1, 14.570, 10574.191, 291.608, 52694.098 21/08/14,08:29:35,05,09,1, 11.9,1,1, 14.570, 10574.207, 291.568, 52694.021 21/08/14,08:29:35,06,09,1, 11.9,1,1, 14.570, 10574.208, 291.605, 52693.980 21/08/14,08:29:35,07,09,1, 11.9,1,1, 14.570, 10574.190, 291.599, 52694.048 21/08/14,08:29:35,08,09,1, 11.9,1,1, 14.570, 10574.195, 291.613, 52694.069 21/08/14,08:29:35,09,09,1, 11.9,1,1, 14.570, 10574.192, 291.625, 52694.190 21/08/14,08:29:35,10,09,1, 11.9,1,1, 14.570, 10574.185, 291.638, 52694.228 21/08/14,08:29:35,11,09,1, 11.9,1,1, 14.570, 10574.180, 291.630, 52694.264 21/08/14,08:29:35,12,09,1, 11.9,1,1, 14.570, 10574.195, 291.608, 52694.113 21/08/14,08:29:35,13,09,1, 11.9,1,1, 14.570, 10574.192, 291.620, 52694.060 21/08/14,08:29:35,14,09,1, 11.9,1,1, 14.570, 10574.212, 291.619, 52694.067 21/08/14,08:29:35,15,09,1, 11.9,1,1, 14.570, 10574.217, 291.604, 52694.013 21/08/14,08:29:35,16,09,1, 11.9,1,1, 14.570, 10574.209, 291.618, 52694.099 21/08/14,08:29:35,17,09,1, 11.9,1,1, 14.570, 10574.222, 291.614, 52694.161 21/08/14,08:29:35,18,09,1, 11.9,1,1, 14.570, 10574.209, 291.643, 52694.232 21/08/14,08:29:35,19,09,1, 11.9,1,1, 14.570, 10574.212, 291.608, 52694.214 21/08/14,08:29:36,00,09,1, 11.9,1,1, 14.572, 10574.207, 291.608, 52694.214 21/08/14,08:29:36,01,09,1, 11.9,1,1, 14.572, 10574.205, 291.620, 52694.123 21/08/14,08:29:36,02,09,1, 11.9,1,1, 14.572, 10574.240, 291.636, 52694.023 21/08/14,08:29:36,03,09,1, 11.9,1,1, 14.572, 10574.217, 291.647, 52694.036 21/08/14,08:29:36,04,09,1, 11.9,1,1, 14.572, 10574.231, 291.625, 52694.079 21/08/14,08:29:36,05,09,1, 11.9,1,1, 14.572, 10574.231, 291.598, 52693.940 21/08/14,08:29:36,06,09,1, 11.9,1,1, 14.572, 10574.201, 291.650, 52694.375 21/08/14,08:29:36,07,09,1, 11.9,1,1, 14.572, 10574.199, 291.671, 52694.320 21/08/14,08:29:36,08,09,1, 11.9,1,1, 14.572, 10574.220, 291.654, 52694.044 21/08/14,08:29:36,09,09,1, 11.9,1,1, 14.572, 10574.210, 291.655, 52694.199 21/08/14,08:29:36,10,09,1, 11.9,1,1, 14.572, 10574.206, 291.652, 52694.101 21/08/14,08:29:36,11,09,1, 11.9,1,1, 14.572, 10574.236, 291.634, 52694.024 21/08/14,08:29:36,12,09,1, 11.9,1,1, 14.572, 10574.267, 291.646, 52694.023 21/08/14,08:29:36,13,09,1, 11.9,1,1, 14.572, 10574.259, 291.622, 52694.084 21/08/14,08:29:36,14,09,1, 11.9,1,1, 14.572, 10574.264, 291.648, 52694.165 21/08/14,08:29:36,15,09,1, 11.9,1,1, 14.572, 10574.236, 291.647, 52694.193 21/08/14,08:29:36,16,09,1, 11.9,1,1, 14.572, 10574.241, 291.664, 52694.188 21/08/14,08:29:36,17,09,1, 11.9,1,1, 14.572, 10574.257, 291.654, 52694.151 21/08/14,08:29:36,18,09,1, 11.9,1,1, 14.572, 10574.268, 291.664, 52694.067 21/08/14,08:29:36,19,09,1, 11.9,1,1, 14.572, 10574.274, 291.659, 52693.982 21/08/14,08:29:37,00,09,1, 11.8,1,1, 14.574, 10574.274, 291.659, 52693.982 21/08/14,08:29:37,01,09,1, 11.8,1,1, 14.574, 10574.302, 291.685, 52694.070 21/08/14,08:29:37,02,09,1, 11.8,1,1, 14.574, 10574.281, 291.684, 52694.165 21/08/14,08:29:37,03,09,1, 11.8,1,1, 14.574, 10574.277, 291.662, 52694.229 21/08/14,08:29:37,04,09,1, 11.8,1,1, 14.574, 10574.289, 291.686, 52694.206 21/08/14,08:29:37,05,09,1, 11.8,1,1, 14.574, 10574.289, 291.636, 52694.179 21/08/14,08:29:37,06,09,1, 11.8,1,1, 14.574, 10574.266, 291.663, 52694.107 21/08/14,08:29:37,07,09,1, 11.8,1,1, 14.574, 10574.308, 291.700, 52694.037 21/08/14,08:29:37,08,09,1, 11.8,1,1, 14.574, 10574.304, 291.657, 52693.993 21/08/14,08:29:37,09,09,1, 11.8,1,1, 14.574, 10574.277, 291.672, 52694.033 21/08/14,08:29:37,10,09,1, 11.8,1,1, 14.574, 10574.313, 291.668, 52694.092 21/08/14,08:29:37,11,09,1, 11.8,1,1, 14.574, 10574.286, 291.676, 52694.178 21/08/14,08:29:37,12,09,1, 11.8,1,1, 14.574, 10574.282, 291.693, 52694.213 21/08/14,08:29:37,13,09,1, 11.8,1,1, 14.574, 10574.299, 291.677, 52694.190 21/08/14,08:29:37,14,09,1, 11.8,1,1, 14.574, 10574.273, 291.687, 52694.132 21/08/14,08:29:37,15,09,1, 11.8,1,1, 14.574, 10574.300, 291.686, 52694.091 21/08/14,08:29:37,16,09,1, 11.8,1,1, 14.574, 10574.285, 291.664, 52694.013 21/08/14,08:29:37,17,09,1, 11.8,1,1, 14.574, 10574.318, 291.682, 52694.032 21/08/14,08:29:37,18,09,1, 11.8,1,1, 14.574, 10574.304, 291.669, 52694.081 21/08/14,08:29:37,19,09,1, 11.8,1,1, 14.574, 10574.308, 291.701, 52694.192 21/08/14,08:29:38,00,09,1, 11.9,1,1, 14.567, 10574.307, 291.701, 52694.192 21/08/14,08:29:38,01,09,1, 11.9,1,1, 14.567, 10574.303, 291.727, 52694.265 21/08/14,08:29:38,02,09,1, 11.9,1,1, 14.567, 10574.295, 291.710, 52694.206 21/08/14,08:29:38,03,09,1, 11.9,1,1, 14.567, 10574.308, 291.690, 52694.137 21/08/14,08:29:38,04,09,1, 11.9,1,1, 14.567, 10574.282, 291.687, 52694.048 21/08/14,08:29:38,05,09,1, 11.9,1,1, 14.567, 10574.315, 291.687, 52694.024 21/08/14,08:29:38,06,09,1, 11.9,1,1, 14.567, 10574.323, 291.705, 52694.073 21/08/14,08:29:38,07,09,1, 11.9,1,1, 14.567, 10574.289, 291.707, 52694.177 21/08/14,08:29:38,08,09,1, 11.9,1,1, 14.567, 10574.338, 291.715, 52694.229 21/08/14,08:29:38,09,09,1, 11.9,1,1, 14.567, 10574.314, 291.754, 52694.219 21/08/14,08:29:38,10,09,1, 11.9,1,1, 14.567, 10574.310, 291.728, 52694.228 21/08/14,08:29:38,11,09,1, 11.9,1,1, 14.567, 10574.309, 291.743, 52694.196 21/08/14,08:29:38,12,09,1, 11.9,1,1, 14.567, 10574.333, 291.703, 52694.125 21/08/14,08:29:38,13,09,1, 11.9,1,1, 14.567, 10574.321, 291.717, 52694.090 21/08/14,08:29:38,14,09,1, 11.9,1,1, 14.567, 10574.357, 291.703, 52694.122 21/08/14,08:29:38,15,09,1, 11.9,1,1, 14.567, 10574.323, 291.713, 52694.145 21/08/14,08:29:38,16,09,1, 11.9,1,1, 14.567, 10574.333, 291.720, 52694.219 21/08/14,08:29:38,17,09,1, 11.9,1,1, 14.567, 10574.341, 291.731, 52694.253 21/08/14,08:29:38,18,09,1, 11.9,1,1, 14.567, 10574.321, 291.718, 52694.259 21/08/14,08:29:38,19,09,1, 11.9,1,1, 14.567, 10574.334, 291.728, 52694.226 21/08/14,08:29:39,00,09,1, 11.8,1,1, 14.573, 10574.332, 291.728, 52694.226 21/08/14,08:29:39,01,09,1, 11.8,1,1, 14.573, 10574.334, 291.719, 52694.110 21/08/14,08:29:39,02,09,1, 11.8,1,1, 14.573, 10574.326, 291.720, 52694.080 21/08/14,08:29:39,03,09,1, 11.8,1,1, 14.573, 10574.344, 291.710, 52694.111 21/08/14,08:29:39,04,09,1, 11.8,1,1, 14.573, 10574.346, 291.710, 52694.171 21/08/14,08:29:39,05,09,1, 11.8,1,1, 14.573, 10574.352, 291.701, 52694.259 21/08/14,08:29:39,06,09,1, 11.8,1,1, 14.573, 10574.360, 291.726, 52694.299 21/08/14,08:29:39,07,09,1, 11.8,1,1, 14.573, 10574.355, 291.715, 52694.271 21/08/14,08:29:39,08,09,1, 11.8,1,1, 14.573, 10574.339, 291.736, 52694.194 21/08/14,08:29:39,09,09,1, 11.8,1,1, 14.573, 10574.336, 291.710, 52694.157 21/08/14,08:29:39,10,09,1, 11.8,1,1, 14.573, 10574.335, 291.730, 52694.088 21/08/14,08:29:39,11,09,1, 11.8,1,1, 14.573, 10574.348, 291.710, 52694.093 21/08/14,08:29:39,12,09,1, 11.8,1,1, 14.573, 10574.357, 291.708, 52694.133 21/08/14,08:29:39,13,09,1, 11.8,1,1, 14.573, 10574.381, 291.733, 52694.245 21/08/14,08:29:39,14,09,1, 11.8,1,1, 14.573, 10574.371, 291.770, 52694.237 21/08/14,08:29:39,15,09,1, 11.8,1,1, 14.573, 10574.340, 291.751, 52694.286 21/08/14,08:29:39,16,09,1, 11.8,1,1, 14.573, 10574.365, 291.749, 52694.288 21/08/14,08:29:39,17,09,1, 11.8,1,1, 14.573, 10574.356, 291.742, 52694.193 21/08/14,08:29:39,18,09,1, 11.8,1,1, 14.573, 10574.353, 291.752, 52694.138 21/08/14,08:29:39,19,09,1, 11.8,1,1, 14.573, 10574.361, 291.737, 52694.108 21/08/14,08:29:40,00,08,1, 11.8,1,1, 14.564, 10574.358, 291.737, 52694.108 21/08/14,08:29:40,01,08,1, 11.8,1,1, 14.564, 10574.369, 291.737, 52694.210 21/08/14,08:29:40,02,08,1, 11.8,1,1, 14.564, 10574.397, 291.755, 52694.282 21/08/14,08:29:40,03,08,1, 11.8,1,1, 14.564, 10574.363, 291.759, 52694.279 21/08/14,08:29:40,04,08,1, 11.8,1,1, 14.564, 10574.364, 291.770, 52694.287 21/08/14,08:29:40,05,08,1, 11.8,1,1, 14.564, 10574.357, 291.775, 52694.236 21/08/14,08:29:40,06,08,1, 11.8,1,1, 14.564, 10574.380, 291.754, 52694.228 21/08/14,08:29:40,07,08,1, 11.8,1,1, 14.564, 10574.371, 291.735, 52694.166 21/08/14,08:29:40,08,08,1, 11.8,1,1, 14.564, 10574.372, 291.750, 52694.072 21/08/14,08:29:40,09,08,1, 11.8,1,1, 14.564, 10574.397, 291.797, 52694.136 21/08/14,08:29:40,10,08,1, 11.8,1,1, 14.564, 10574.350, 291.781, 52694.144 21/08/14,08:29:40,11,08,1, 11.8,1,1, 14.564, 10574.385, 291.758, 52694.206 21/08/14,08:29:40,12,08,1, 11.8,1,1, 14.564, 10574.364, 291.782, 52694.276 21/08/14,08:29:40,13,08,1, 11.8,1,1, 14.564, 10574.384, 291.805, 52694.290 21/08/14,08:29:40,14,08,1, 11.8,1,1, 14.564, 10574.375, 291.771, 52694.199 21/08/14,08:29:40,15,08,1, 11.8,1,1, 14.564, 10574.377, 291.794, 52694.135 21/08/14,08:29:40,16,08,1, 11.8,1,1, 14.564, 10574.339, 291.761, 52694.106 21/08/14,08:29:40,17,08,1, 11.8,1,1, 14.564, 10574.394, 291.798, 52694.084 21/08/14,08:29:40,18,08,1, 11.8,1,1, 14.564, 10574.372, 291.764, 52694.149 21/08/14,08:29:40,19,08,1, 11.8,1,1, 14.564, 10574.392, 291.799, 52694.243 21/08/14,08:29:41,00,09,1, 11.9,1,1, 14.569, 10574.391, 291.799, 52694.243 21/08/14,08:29:41,01,09,1, 11.9,1,1, 14.569, 10574.404, 291.798, 52694.310 21/08/14,08:29:41,02,09,1, 11.9,1,1, 14.569, 10574.403, 291.796, 52694.230 21/08/14,08:29:41,03,09,1, 11.9,1,1, 14.569, 10574.397, 291.809, 52694.195 21/08/14,08:29:41,04,09,1, 11.9,1,1, 14.569, 10574.377, 291.759, 52694.110 21/08/14,08:29:41,05,09,1, 11.9,1,1, 14.569, 10574.418, 291.782, 52694.123 21/08/14,08:29:41,06,09,1, 11.9,1,1, 14.569, 10574.405, 291.812, 52694.168 21/08/14,08:29:41,07,09,1, 11.9,1,1, 14.569, 10574.386, 291.802, 52694.203 21/08/14,08:29:41,08,09,1, 11.9,1,1, 14.569, 10574.391, 291.789, 52694.189 21/08/14,08:29:41,09,09,1, 11.9,1,1, 14.569, 10574.421, 291.809, 52694.263 21/08/14,08:29:41,10,09,1, 11.9,1,1, 14.569, 10574.384, 291.794, 52694.275 21/08/14,08:29:41,11,09,1, 11.9,1,1, 14.569, 10574.402, 291.815, 52694.216 21/08/14,08:29:41,12,09,1, 11.9,1,1, 14.569, 10574.389, 291.801, 52694.144 21/08/14,08:29:41,13,09,1, 11.9,1,1, 14.569, 10574.406, 291.811, 52694.095 21/08/14,08:29:41,14,09,1, 11.9,1,1, 14.569, 10574.390, 291.807, 52694.064 21/08/14,08:29:41,15,09,1, 11.9,1,1, 14.569, 10574.387, 291.802, 52694.085 21/08/14,08:29:41,16,09,1, 11.9,1,1, 14.569, 10574.367, 291.798, 52694.166 21/08/14,08:29:41,17,09,1, 11.9,1,1, 14.569, 10574.387, 291.795, 52694.209 21/08/14,08:29:41,18,09,1, 11.9,1,1, 14.569, 10574.404, 291.823, 52694.197 21/08/14,08:29:41,19,09,1, 11.9,1,1, 14.569, 10574.389, 291.823, 52694.138 21/08/14,08:29:42,00,09,1, 11.9,1,1, 14.573, 10574.383, 291.823, 52694.138 21/08/14,08:29:42,01,09,1, 11.9,1,1, 14.573, 10574.393, 291.803, 52694.072 21/08/14,08:29:42,02,09,1, 11.9,1,1, 14.573, 10574.404, 291.810, 52694.080 21/08/14,08:29:42,03,09,1, 11.9,1,1, 14.573, 10574.414, 291.812, 52694.101 21/08/14,08:29:42,04,09,1, 11.9,1,1, 14.573, 10574.422, 291.824, 52694.175 21/08/14,08:29:42,05,09,1, 11.9,1,1, 14.573, 10574.398, 291.807, 52694.230 21/08/14,08:29:42,06,09,1, 11.9,1,1, 14.573, 10574.385, 291.856, 52694.268 21/08/14,08:29:42,07,09,1, 11.9,1,1, 14.573, 10574.405, 291.817, 52694.223 21/08/14,08:29:42,08,09,1, 11.9,1,1, 14.573, 10574.379, 291.837, 52694.186 21/08/14,08:29:42,09,09,1, 11.9,1,1, 14.573, 10574.409, 291.803, 52694.087 21/08/14,08:29:42,10,09,1, 11.9,1,1, 14.573, 10574.409, 291.823, 52694.073 21/08/14,08:29:42,11,09,1, 11.9,1,1, 14.573, 10574.412, 291.786, 52694.035 21/08/14,08:29:42,12,09,1, 11.9,1,1, 14.573, 10574.404, 291.829, 52694.122 21/08/14,08:29:42,13,09,1, 11.9,1,1, 14.573, 10574.384, 291.835, 52694.191 21/08/14,08:29:42,14,09,1, 11.9,1,1, 14.573, 10574.413, 291.848, 52694.252 21/08/14,08:29:42,15,09,1, 11.9,1,1, 14.573, 10574.415, 291.842, 52694.282 21/08/14,08:29:42,16,09,1, 11.9,1,1, 14.573, 10574.396, 291.840, 52694.244 21/08/14,08:29:42,17,09,1, 11.9,1,1, 14.573, 10574.399, 291.837, 52694.135 21/08/14,08:29:42,18,09,1, 11.9,1,1, 14.573, 10574.443, 291.855, 52694.105 21/08/14,08:29:42,19,09,1, 11.9,1,1, 14.573, 10574.416, 291.817, 52694.096 21/08/14,08:29:43,00,09,1, 11.9,1,1, 14.572, 10574.408, 291.817, 52694.096 21/08/14,08:29:43,01,09,1, 11.9,1,1, 14.572, 10574.398, 291.844, 52694.152 21/08/14,08:29:43,02,09,1, 11.9,1,1, 14.572, 10574.445, 291.857, 52694.230 21/08/14,08:29:43,03,09,1, 11.9,1,1, 14.572, 10574.398, 291.862, 52694.258 21/08/14,08:29:43,04,09,1, 11.9,1,1, 14.572, 10574.428, 291.867, 52694.264 21/08/14,08:29:43,05,09,1, 11.9,1,1, 14.572, 10574.407, 291.827, 52694.226 21/08/14,08:29:43,06,09,1, 11.9,1,1, 14.572, 10574.431, 291.869, 52694.124 21/08/14,08:29:43,07,09,1, 11.9,1,1, 14.572, 10574.421, 291.824, 52694.063 21/08/14,08:29:43,08,09,1, 11.9,1,1, 14.572, 10574.414, 291.831, 52694.093 21/08/14,08:29:43,09,09,1, 11.9,1,1, 14.572, 10574.414, 291.855, 52694.168 21/08/14,08:29:43,10,09,1, 11.9,1,1, 14.572, 10574.438, 291.868, 52694.243 21/08/14,08:29:43,11,09,1, 11.9,1,1, 14.572, 10574.413, 291.855, 52694.267 21/08/14,08:29:43,12,09,1, 11.9,1,1, 14.572, 10574.431, 291.887, 52694.307 21/08/14,08:29:43,13,09,1, 11.9,1,1, 14.572, 10574.438, 291.862, 52694.230 21/08/14,08:29:43,14,09,1, 11.9,1,1, 14.572, 10574.421, 291.869, 52694.170 21/08/14,08:29:43,15,09,1, 11.9,1,1, 14.572, 10574.407, 291.866, 52694.110 21/08/14,08:29:43,16,09,1, 11.9,1,1, 14.572, 10574.446, 291.868, 52694.101 21/08/14,08:29:43,17,09,1, 11.9,1,1, 14.572, 10574.427, 291.868, 52694.129 21/08/14,08:29:43,18,09,1, 11.9,1,1, 14.572, 10574.430, 291.893, 52694.192 21/08/14,08:29:43,19,09,1, 11.9,1,1, 14.572, 10574.441, 291.893, 52694.317 21/08/14,08:29:44,00,09,1, 11.8,1,1, 14.572, 10574.433, 291.893, 52694.317 21/08/14,08:29:44,01,09,1, 11.8,1,1, 14.572, 10574.450, 291.900, 52694.273 21/08/14,08:29:44,02,09,1, 11.8,1,1, 14.572, 10574.411, 291.914, 52694.221 21/08/14,08:29:44,03,09,1, 11.8,1,1, 14.572, 10574.424, 291.864, 52694.162 21/08/14,08:29:44,04,09,1, 11.8,1,1, 14.572, 10574.441, 291.869, 52694.152 21/08/14,08:29:44,05,09,1, 11.8,1,1, 14.572, 10574.428, 291.878, 52694.110 21/08/14,08:29:44,06,09,1, 11.8,1,1, 14.572, 10574.452, 291.903, 52694.209 21/08/14,08:29:44,07,09,1, 11.8,1,1, 14.572, 10574.407, 291.888, 52694.240 21/08/14,08:29:44,08,09,1, 11.8,1,1, 14.572, 10574.429, 291.895, 52694.312 21/08/14,08:29:44,09,09,1, 11.8,1,1, 14.572, 10574.447, 291.906, 52694.314 21/08/14,08:29:44,10,09,1, 11.8,1,1, 14.572, 10574.409, 291.891, 52694.246 21/08/14,08:29:44,11,09,1, 11.8,1,1, 14.572, 10574.439, 291.905, 52694.194 21/08/14,08:29:44,12,09,1, 11.8,1,1, 14.572, 10574.449, 291.891, 52694.120 21/08/14,08:29:44,13,09,1, 11.8,1,1, 14.572, 10574.437, 291.889, 52694.119 21/08/14,08:29:44,14,09,1, 11.8,1,1, 14.572, 10574.447, 291.902, 52694.155 21/08/14,08:29:44,15,09,1, 11.8,1,1, 14.572, 10574.442, 291.922, 52694.250 21/08/14,08:29:44,16,09,1, 11.8,1,1, 14.572, 10574.426, 291.916, 52694.248 21/08/14,08:29:44,17,09,1, 11.8,1,1, 14.572, 10574.427, 291.924, 52694.328 21/08/14,08:29:44,18,09,1, 11.8,1,1, 14.572, 10574.433, 291.901, 52694.261 21/08/14,08:29:44,19,09,1, 11.8,1,1, 14.572, 10574.428, 291.946, 52694.220 21/08/14,08:29:45,00,09,1, 11.9,1,1, 14.568, 10574.424, 291.946, 52694.220 21/08/14,08:29:45,01,09,1, 11.9,1,1, 14.568, 10574.446, 291.905, 52694.140 21/08/14,08:29:45,02,09,1, 11.9,1,1, 14.568, 10574.437, 291.914, 52694.140 21/08/14,08:29:45,03,09,1, 11.9,1,1, 14.568, 10574.463, 291.941, 52694.233 21/08/14,08:29:45,04,09,1, 11.9,1,1, 14.568, 10574.455, 291.918, 52694.242 21/08/14,08:29:45,05,09,1, 11.9,1,1, 14.568, 10574.435, 291.940, 52694.314 21/08/14,08:29:45,06,09,1, 11.9,1,1, 14.568, 10574.425, 291.892, 52694.286 21/08/14,08:29:45,07,09,1, 11.9,1,1, 14.568, 10574.453, 291.941, 52694.243 21/08/14,08:29:45,08,09,1, 11.9,1,1, 14.568, 10574.425, 291.911, 52694.199 21/08/14,08:29:45,09,09,1, 11.9,1,1, 14.568, 10574.414, 291.926, 52694.144 21/08/14,08:29:45,10,09,1, 11.9,1,1, 14.568, 10574.410, 291.898, 52694.118 21/08/14,08:29:45,11,09,1, 11.9,1,1, 14.568, 10574.433, 291.938, 52694.142 21/08/14,08:29:45,12,09,1, 11.9,1,1, 14.568, 10574.431, 291.922, 52694.211 21/08/14,08:29:45,13,09,1, 11.9,1,1, 14.568, 10574.445, 291.940, 52694.253 21/08/14,08:29:45,14,09,1, 11.9,1,1, 14.568, 10574.445, 291.935, 52694.285 21/08/14,08:29:45,15,09,1, 11.9,1,1, 14.568, 10574.436, 291.929, 52694.295 21/08/14,08:29:45,16,09,1, 11.9,1,1, 14.568, 10574.432, 291.898, 52694.214 21/08/14,08:29:45,17,09,1, 11.9,1,1, 14.568, 10574.448, 291.905, 52694.204 21/08/14,08:29:45,18,09,1, 11.9,1,1, 14.568, 10574.434, 291.895, 52694.111 21/08/14,08:29:45,19,09,1, 11.9,1,1, 14.568, 10574.461, 291.914, 52694.120 21/08/14,08:29:46,00,08,1, 11.9,1,1, 14.576, 10574.458, 291.914, 52694.120 21/08/14,08:29:46,01,08,1, 11.9,1,1, 14.576, 10574.434, 291.908, 52694.218 21/08/14,08:29:46,02,08,1, 11.9,1,1, 14.576, 10574.450, 291.906, 52694.278 21/08/14,08:29:46,03,08,1, 11.9,1,1, 14.576, 10574.445, 291.910, 52694.325 21/08/14,08:29:46,04,08,1, 11.9,1,1, 14.576, 10574.447, 291.915, 52694.275 21/08/14,08:29:46,05,08,1, 11.9,1,1, 14.576, 10574.467, 291.900, 52694.210 21/08/14,08:29:46,06,08,1, 11.9,1,1, 14.576, 10574.418, 291.884, 52694.123 21/08/14,08:29:46,07,08,1, 11.9,1,1, 14.576, 10574.463, 291.878, 52694.036 21/08/14,08:29:46,08,08,1, 11.9,1,1, 14.576, 10574.405, 291.904, 52694.159 21/08/14,08:29:46,09,08,1, 11.9,1,1, 14.576, 10574.443, 291.934, 52694.238 21/08/14,08:29:46,10,08,1, 11.9,1,1, 14.576, 10574.418, 291.914, 52694.246 21/08/14,08:29:46,11,08,1, 11.9,1,1, 14.576, 10574.432, 291.966, 52694.320 21/08/14,08:29:46,12,08,1, 11.9,1,1, 14.576, 10574.446, 291.955, 52694.314 21/08/14,08:29:46,13,08,1, 11.9,1,1, 14.576, 10574.416, 291.957, 52694.290 21/08/14,08:29:46,14,08,1, 11.9,1,1, 14.576, 10574.428, 291.926, 52694.210 21/08/14,08:29:46,15,08,1, 11.9,1,1, 14.576, 10574.450, 291.916, 52694.131 21/08/14,08:29:46,16,08,1, 11.9,1,1, 14.576, 10574.416, 291.940, 52694.149 21/08/14,08:29:46,17,08,1, 11.9,1,1, 14.576, 10574.455, 291.910, 52694.096 21/08/14,08:29:46,18,08,1, 11.9,1,1, 14.576, 10574.461, 291.949, 52694.154 21/08/14,08:29:46,19,08,1, 11.9,1,1, 14.576, 10574.437, 291.927, 52694.185 21/08/14,08:29:47,00,09,1, 11.9,1,1, 14.574, 10574.433, 291.927, 52694.185 21/08/14,08:29:47,01,09,1, 11.9,1,1, 14.574, 10574.403, 291.925, 52694.246 21/08/14,08:29:47,02,09,1, 11.9,1,1, 14.574, 10574.416, 291.957, 52694.185 21/08/14,08:29:47,03,09,1, 11.9,1,1, 14.574, 10574.382, 291.903, 52694.090 21/08/14,08:29:47,04,09,1, 11.9,1,1, 14.574, 10574.474, 291.927, 52694.111 21/08/14,08:29:47,05,09,1, 11.9,1,1, 14.574, 10574.427, 291.935, 52694.055 21/08/14,08:29:47,06,09,1, 11.9,1,1, 14.574, 10574.444, 291.961, 52694.155 21/08/14,08:29:47,07,09,1, 11.9,1,1, 14.574, 10574.447, 291.935, 52694.245 21/08/14,08:29:47,08,09,1, 11.9,1,1, 14.574, 10574.410, 291.944, 52694.264 21/08/14,08:29:47,09,09,1, 11.9,1,1, 14.574, 10574.419, 291.956, 52694.260 21/08/14,08:29:47,10,09,1, 11.9,1,1, 14.574, 10574.430, 291.962, 52694.218 21/08/14,08:29:47,11,09,1, 11.9,1,1, 14.574, 10574.406, 291.902, 52694.111 21/08/14,08:29:47,12,09,1, 11.9,1,1, 14.574, 10574.454, 291.935, 52694.102 21/08/14,08:29:47,13,09,1, 11.9,1,1, 14.574, 10574.409, 291.893, 52694.038 21/08/14,08:29:47,14,09,1, 11.9,1,1, 14.574, 10574.422, 291.919, 52694.074 21/08/14,08:29:47,15,09,1, 11.9,1,1, 14.574, 10574.415, 291.925, 52694.149 21/08/14,08:29:47,16,09,1, 11.9,1,1, 14.574, 10574.428, 291.949, 52694.189 21/08/14,08:29:47,17,09,1, 11.9,1,1, 14.574, 10574.429, 291.940, 52694.242 21/08/14,08:29:47,18,09,1, 11.9,1,1, 14.574, 10574.416, 291.958, 52694.288 21/08/14,08:29:47,19,09,1, 11.9,1,1, 14.574, 10574.431, 291.920, 52694.215 21/08/14,08:29:48,00,09,1, 11.8,1,1, 14.578, 10574.424, 291.920, 52694.215 21/08/14,08:29:48,01,09,1, 11.8,1,1, 14.578, 10574.401, 291.898, 52694.071 21/08/14,08:29:48,02,09,1, 11.8,1,1, 14.578, 10574.411, 291.926, 52694.040 21/08/14,08:29:48,03,09,1, 11.8,1,1, 14.578, 10574.407, 291.912, 52694.104 21/08/14,08:29:48,04,09,1, 11.8,1,1, 14.578, 10574.417, 291.953, 52694.183 21/08/14,08:29:48,05,09,1, 11.8,1,1, 14.578, 10574.398, 291.932, 52694.256 21/08/14,08:29:48,06,09,1, 11.8,1,1, 14.578, 10574.404, 291.927, 52694.274 21/08/14,08:29:48,07,09,1, 11.8,1,1, 14.578, 10574.369, 291.934, 52694.303 21/08/14,08:29:48,08,09,1, 11.8,1,1, 14.578, 10574.417, 291.917, 52694.102 21/08/14,08:29:48,09,09,1, 11.8,1,1, 14.578, 10574.425, 291.911, 52694.052 21/08/14,08:29:48,10,09,1, 11.8,1,1, 14.578, 10574.408, 291.924, 52694.050 21/08/14,08:29:48,11,09,1, 11.8,1,1, 14.578, 10574.395, 291.920, 52694.127 21/08/14,08:29:48,12,09,1, 11.8,1,1, 14.578, 10574.407, 291.920, 52694.114 21/08/14,08:29:48,13,09,1, 11.8,1,1, 14.578, 10574.378, 291.913, 52694.225 21/08/14,08:29:48,14,09,1, 11.8,1,1, 14.578, 10574.376, 291.921, 52694.254 21/08/14,08:29:48,15,09,1, 11.8,1,1, 14.578, 10574.363, 291.939, 52694.216 21/08/14,08:29:48,16,09,1, 11.8,1,1, 14.578, 10574.379, 291.941, 52694.205 21/08/14,08:29:48,17,09,1, 11.8,1,1, 14.578, 10574.371, 291.896, 52694.116 21/08/14,08:29:48,18,09,1, 11.8,1,1, 14.578, 10574.399, 291.935, 52694.105 21/08/14,08:29:48,19,09,1, 11.8,1,1, 14.578, 10574.395, 291.938, 52694.086 21/08/14,08:29:49,00,09,1, 11.8,1,1, 14.570, 10574.391, 291.938, 52694.086 21/08/14,08:29:49,01,09,1, 11.8,1,1, 14.570, 10574.386, 291.936, 52694.244 21/08/14,08:29:49,02,09,1, 11.8,1,1, 14.570, 10574.393, 291.952, 52694.271 21/08/14,08:29:49,03,09,1, 11.8,1,1, 14.570, 10574.382, 291.945, 52694.295 21/08/14,08:29:49,04,09,1, 11.8,1,1, 14.570, 10574.380, 291.948, 52694.239 21/08/14,08:29:49,05,09,1, 11.8,1,1, 14.570, 10574.361, 291.932, 52694.200 21/08/14,08:29:49,06,09,1, 11.8,1,1, 14.570, 10574.367, 291.928, 52694.132 21/08/14,08:29:49,07,09,1, 11.8,1,1, 14.570, 10574.373, 291.920, 52694.091 21/08/14,08:29:49,08,09,1, 11.8,1,1, 14.570, 10574.348, 291.949, 52694.326 21/08/14,08:29:49,09,09,1, 11.8,1,1, 14.570, 10574.350, 291.944, 52694.299 21/08/14,08:29:49,10,09,1, 11.8,1,1, 14.570, 10574.353, 291.928, 52694.309 21/08/14,08:29:49,11,09,1, 11.8,1,1, 14.570, 10574.347, 291.962, 52694.296 21/08/14,08:29:49,12,09,1, 11.8,1,1, 14.570, 10574.335, 291.901, 52694.248 21/08/14,08:29:49,13,09,1, 11.8,1,1, 14.570, 10574.363, 291.955, 52694.209 21/08/14,08:29:49,14,09,1, 11.8,1,1, 14.570, 10574.356, 291.930, 52694.109 21/08/14,08:29:49,15,09,1, 11.8,1,1, 14.570, 10574.346, 291.954, 52694.086 21/08/14,08:29:49,16,09,1, 11.8,1,1, 14.570, 10574.345, 291.938, 52694.077 21/08/14,08:29:49,17,09,1, 11.8,1,1, 14.570, 10574.348, 291.944, 52694.201 21/08/14,08:29:49,18,09,1, 11.8,1,1, 14.570, 10574.347, 291.923, 52694.261 21/08/14,08:29:49,19,09,1, 11.8,1,1, 14.570, 10574.327, 291.956, 52694.286 21/08/14,08:29:50,00,09,1, 11.9,1,1, 14.569, 10574.324, 291.956, 52694.286 21/08/14,08:29:50,01,09,1, 11.9,1,1, 14.569, 10574.329, 291.929, 52694.228 21/08/14,08:29:50,02,09,1, 11.9,1,1, 14.569, 10574.329, 291.957, 52694.182 21/08/14,08:29:50,03,09,1, 11.9,1,1, 14.569, 10574.327, 291.932, 52694.179 21/08/14,08:29:50,04,09,1, 11.9,1,1, 14.569, 10574.342, 291.930, 52694.100 21/08/14,08:29:50,05,09,1, 11.9,1,1, 14.569, 10574.348, 291.927, 52694.175 21/08/14,08:29:50,06,09,1, 11.9,1,1, 14.569, 10574.322, 291.917, 52694.198 21/08/14,08:29:50,07,09,1, 11.9,1,1, 14.569, 10574.322, 291.944, 52694.261 21/08/14,08:29:50,08,09,1, 11.9,1,1, 14.569, 10574.343, 291.944, 52694.291 21/08/14,08:29:50,09,09,1, 11.9,1,1, 14.569, 10574.331, 291.944, 52694.302 21/08/14,08:29:50,10,09,1, 11.9,1,1, 14.569, 10574.312, 291.922, 52694.181 21/08/14,08:29:50,11,09,1, 11.9,1,1, 14.569, 10574.330, 291.946, 52694.169 21/08/14,08:29:50,12,09,1, 11.9,1,1, 14.569, 10574.322, 291.935, 52694.146 21/08/14,08:29:50,13,09,1, 11.9,1,1, 14.569, 10574.309, 291.891, 52694.141 21/08/14,08:29:50,14,09,1, 11.9,1,1, 14.569, 10574.294, 291.948, 52694.130 21/08/14,08:29:50,15,09,1, 11.9,1,1, 14.569, 10574.306, 291.944, 52694.298 21/08/14,08:29:50,16,09,1, 11.9,1,1, 14.569, 10574.292, 291.966, 52694.355 21/08/14,08:29:50,17,09,1, 11.9,1,1, 14.569, 10574.322, 291.958, 52694.238 21/08/14,08:29:50,18,09,1, 11.9,1,1, 14.569, 10574.290, 291.953, 52694.239 21/08/14,08:29:50,19,09,1, 11.9,1,1, 14.569, 10574.274, 291.939, 52694.166 21/08/14,08:29:51,00,09,1, 11.8,1,1, 14.575, 10574.266, 291.939, 52694.166 21/08/14,08:29:51,01,09,1, 11.8,1,1, 14.575, 10574.263, 291.924, 52694.108 21/08/14,08:29:51,02,09,1, 11.8,1,1, 14.575, 10574.268, 291.968, 52694.182 21/08/14,08:29:51,03,09,1, 11.8,1,1, 14.575, 10574.284, 291.932, 52694.208 21/08/14,08:29:51,04,09,1, 11.8,1,1, 14.575, 10574.272, 291.978, 52694.280 21/08/14,08:29:51,05,09,1, 11.8,1,1, 14.575, 10574.271, 291.969, 52694.256 21/08/14,08:29:51,06,09,1, 11.8,1,1, 14.575, 10574.294, 291.999, 52694.336 21/08/14,08:29:51,07,09,1, 11.8,1,1, 14.575, 10574.267, 291.954, 52694.256 21/08/14,08:29:51,08,09,1, 11.8,1,1, 14.575, 10574.237, 291.962, 52694.202 21/08/14,08:29:51,09,09,1, 11.8,1,1, 14.575, 10574.257, 291.961, 52694.125 21/08/14,08:29:51,10,09,1, 11.8,1,1, 14.575, 10574.260, 291.939, 52694.151 21/08/14,08:29:51,11,09,1, 11.8,1,1, 14.575, 10574.270, 291.968, 52694.172 21/08/14,08:29:51,12,09,1, 11.8,1,1, 14.575, 10574.255, 291.978, 52694.269 21/08/14,08:29:51,13,09,1, 11.8,1,1, 14.575, 10574.255, 291.980, 52694.281 21/08/14,08:29:51,14,09,1, 11.8,1,1, 14.575, 10574.266, 291.962, 52694.293 21/08/14,08:29:51,15,09,1, 11.8,1,1, 14.575, 10574.231, 291.973, 52694.309 21/08/14,08:29:51,16,09,1, 11.8,1,1, 14.575, 10574.239, 291.948, 52694.239 21/08/14,08:29:51,17,09,1, 11.8,1,1, 14.575, 10574.219, 291.936, 52694.203 21/08/14,08:29:51,18,09,1, 11.8,1,1, 14.575, 10574.224, 291.915, 52694.144 21/08/14,08:29:51,19,09,1, 11.8,1,1, 14.575, 10574.209, 291.951, 52694.192 21/08/14,08:29:52,00,10,1, 11.9,1,1, 14.570, 10574.207, 291.951, 52694.192 21/08/14,08:29:52,01,10,1, 11.9,1,1, 14.570, 10574.216, 291.992, 52694.259 21/08/14,08:29:52,02,10,1, 11.9,1,1, 14.570, 10574.197, 291.959, 52694.339 21/08/14,08:29:52,03,10,1, 11.9,1,1, 14.570, 10574.185, 291.977, 52694.369 21/08/14,08:29:52,04,10,1, 11.9,1,1, 14.570, 10574.167, 291.959, 52694.281 21/08/14,08:29:52,05,10,1, 11.9,1,1, 14.570, 10574.177, 291.964, 52694.231 21/08/14,08:29:52,06,10,1, 11.9,1,1, 14.570, 10574.175, 291.949, 52694.162 21/08/14,08:29:52,07,10,1, 11.9,1,1, 14.570, 10574.196, 291.946, 52694.130 21/08/14,08:29:52,08,10,1, 11.9,1,1, 14.570, 10574.175, 291.964, 52694.346 21/08/14,08:29:52,09,10,1, 11.9,1,1, 14.570, 10574.246, 291.953, 52694.005 21/08/14,08:29:52,10,10,1, 11.9,1,1, 14.570, 10574.175, 291.966, 52694.227 21/08/14,08:29:52,11,10,1, 11.9,1,1, 14.570, 10574.168, 291.965, 52694.245 21/08/14,08:29:52,12,10,1, 11.9,1,1, 14.570, 10574.171, 291.963, 52694.217 21/08/14,08:29:52,13,10,1, 11.9,1,1, 14.570, 10574.166, 291.953, 52694.207 21/08/14,08:29:52,14,10,1, 11.9,1,1, 14.570, 10574.187, 291.938, 52694.145 21/08/14,08:29:52,15,10,1, 11.9,1,1, 14.570, 10574.158, 291.948, 52694.062 21/08/14,08:29:52,16,10,1, 11.9,1,1, 14.570, 10574.147, 291.971, 52694.065 21/08/14,08:29:52,17,10,1, 11.9,1,1, 14.570, 10574.153, 291.950, 52694.106 21/08/14,08:29:52,18,10,1, 11.9,1,1, 14.570, 10574.150, 291.959, 52694.161 21/08/14,08:29:52,19,10,1, 11.9,1,1, 14.570, 10574.116, 291.975, 52694.276 21/08/14,08:29:53,00,10,1, 11.8,1,1, 14.576, 10574.116, 291.975, 52694.276 21/08/14,08:29:53,01,10,1, 11.8,1,1, 14.576, 10574.104, 291.962, 52694.265 21/08/14,08:29:53,02,10,1, 11.8,1,1, 14.576, 10574.107, 291.966, 52694.214 21/08/14,08:29:53,03,10,1, 11.8,1,1, 14.576, 10574.124, 291.957, 52694.143 21/08/14,08:29:53,04,10,1, 11.8,1,1, 14.576, 10574.135, 291.961, 52694.082 21/08/14,08:29:53,05,10,1, 11.8,1,1, 14.576, 10574.100, 291.986, 52694.120 21/08/14,08:29:53,06,10,1, 11.8,1,1, 14.576, 10574.125, 292.002, 52694.166 21/08/14,08:29:53,07,10,1, 11.8,1,1, 14.576, 10574.077, 291.991, 52694.205 21/08/14,08:29:53,08,10,1, 11.8,1,1, 14.576, 10574.096, 292.017, 52694.268 21/08/14,08:29:53,09,10,1, 11.8,1,1, 14.576, 10574.091, 291.992, 52694.266 21/08/14,08:29:53,10,10,1, 11.8,1,1, 14.576, 10574.097, 292.007, 52694.226 21/08/14,08:29:53,11,10,1, 11.8,1,1, 14.576, 10574.049, 291.962, 52694.175 21/08/14,08:29:53,12,10,1, 11.8,1,1, 14.576, 10574.066, 292.005, 52694.128 21/08/14,08:29:53,13,10,1, 11.8,1,1, 14.576, 10574.064, 291.967, 52694.058 21/08/14,08:29:53,14,10,1, 11.8,1,1, 14.576, 10574.046, 292.013, 52694.169 21/08/14,08:29:53,15,10,1, 11.8,1,1, 14.576, 10574.070, 292.013, 52694.219 21/08/14,08:29:53,16,10,1, 11.8,1,1, 14.576, 10574.063, 291.996, 52694.308 21/08/14,08:29:53,17,10,1, 11.8,1,1, 14.576, 10574.047, 292.019, 52694.312 21/08/14,08:29:53,18,10,1, 11.8,1,1, 14.576, 10574.047, 292.016, 52694.221 21/08/14,08:29:53,19,10,1, 11.8,1,1, 14.576, 10574.054, 291.981, 52694.221 21/08/14,08:29:54,00,09,1, 11.9,1,1, 14.571, 10574.049, 291.981, 52694.221 21/08/14,08:29:54,01,09,1, 11.9,1,1, 14.571, 10574.041, 291.992, 52694.088 21/08/14,08:29:54,02,09,1, 11.9,1,1, 14.571, 10574.019, 291.987, 52694.094 21/08/14,08:29:54,03,09,1, 11.9,1,1, 14.571, 10574.017, 292.024, 52694.187 21/08/14,08:29:54,04,09,1, 11.9,1,1, 14.571, 10574.053, 292.015, 52694.254 21/08/14,08:29:54,05,09,1, 11.9,1,1, 14.571, 10574.046, 292.014, 52694.273 21/08/14,08:29:54,06,09,1, 11.9,1,1, 14.571, 10574.005, 292.020, 52694.261 21/08/14,08:29:54,07,09,1, 11.9,1,1, 14.571, 10574.003, 292.016, 52694.248 21/08/14,08:29:54,08,09,1, 11.9,1,1, 14.571, 10574.001, 292.026, 52694.157 21/08/14,08:29:54,09,09,1, 11.9,1,1, 14.571, 10573.987, 292.023, 52694.148 21/08/14,08:29:54,10,09,1, 11.9,1,1, 14.571, 10573.983, 292.016, 52694.088 21/08/14,08:29:54,11,09,1, 11.9,1,1, 14.571, 10573.999, 292.014, 52694.159 21/08/14,08:29:54,12,09,1, 11.9,1,1, 14.571, 10573.971, 292.019, 52694.243 21/08/14,08:29:54,13,09,1, 11.9,1,1, 14.571, 10573.946, 292.037, 52694.313 21/08/14,08:29:54,14,09,1, 11.9,1,1, 14.571, 10573.966, 292.008, 52694.279 21/08/14,08:29:54,15,09,1, 11.9,1,1, 14.571, 10573.957, 292.022, 52694.277 21/08/14,08:29:54,16,09,1, 11.9,1,1, 14.571, 10573.949, 292.001, 52694.199 21/08/14,08:29:54,17,09,1, 11.9,1,1, 14.571, 10573.955, 292.019, 52694.181 21/08/14,08:29:54,18,09,1, 11.9,1,1, 14.571, 10573.932, 292.000, 52694.149 21/08/14,08:29:54,19,09,1, 11.9,1,1, 14.571, 10573.944, 292.012, 52694.208 21/08/14,08:29:55,00,10,1, 11.9,1,1, 14.577, 10573.940, 292.012, 52694.208 21/08/14,08:29:55,01,10,1, 11.9,1,1, 14.577, 10573.949, 292.004, 52694.326 21/08/14,08:29:55,02,10,1, 11.9,1,1, 14.577, 10573.922, 292.027, 52694.377 21/08/14,08:29:55,03,10,1, 11.9,1,1, 14.577, 10573.942, 292.012, 52694.348 21/08/14,08:29:55,04,10,1, 11.9,1,1, 14.577, 10573.929, 292.022, 52694.295 21/08/14,08:29:55,05,10,1, 11.9,1,1, 14.577, 10573.923, 292.026, 52694.277 21/08/14,08:29:55,06,10,1, 11.9,1,1, 14.577, 10573.923, 292.035, 52694.155 21/08/14,08:29:55,07,10,1, 11.9,1,1, 14.577, 10573.896, 291.977, 52694.151 21/08/14,08:29:55,08,10,1, 11.9,1,1, 14.577, 10573.899, 292.025, 52694.229 21/08/14,08:29:55,09,10,1, 11.9,1,1, 14.577, 10573.868, 292.007, 52694.265 21/08/14,08:29:55,10,10,1, 11.9,1,1, 14.577, 10573.890, 292.051, 52694.319 21/08/14,08:29:55,11,10,1, 11.9,1,1, 14.577, 10573.902, 291.992, 52694.226 21/08/14,08:29:55,12,10,1, 11.9,1,1, 14.577, 10573.854, 292.010, 52694.198 21/08/14,08:29:55,13,10,1, 11.9,1,1, 14.577, 10573.862, 292.010, 52694.219 21/08/14,08:29:55,14,10,1, 11.9,1,1, 14.577, 10573.854, 292.024, 52694.216 21/08/14,08:29:55,15,10,1, 11.9,1,1, 14.577, 10573.836, 292.016, 52694.130 21/08/14,08:29:55,16,10,1, 11.9,1,1, 14.577, 10573.851, 292.024, 52694.174 21/08/14,08:29:55,17,10,1, 11.9,1,1, 14.577, 10573.830, 291.982, 52694.194 21/08/14,08:29:55,18,10,1, 11.9,1,1, 14.577, 10573.849, 292.033, 52694.283 21/08/14,08:29:55,19,10,1, 11.9,1,1, 14.577, 10573.837, 292.047, 52694.335 21/08/14,08:29:56,00,10,1, 11.8,1,1, 14.576, 10573.832, 292.047, 52694.335 21/08/14,08:29:56,01,10,1, 11.8,1,1, 14.576, 10573.826, 292.036, 52694.286 21/08/14,08:29:56,02,10,1, 11.8,1,1, 14.576, 10573.805, 292.024, 52694.262 21/08/14,08:29:56,03,10,1, 11.8,1,1, 14.576, 10573.798, 292.023, 52694.187 21/08/14,08:29:56,04,10,1, 11.8,1,1, 14.576, 10573.792, 292.027, 52694.210 21/08/14,08:29:56,05,10,1, 11.8,1,1, 14.576, 10573.800, 292.029, 52694.217 21/08/14,08:29:56,06,10,1, 11.8,1,1, 14.576, 10573.794, 292.024, 52694.272 21/08/14,08:29:56,07,10,1, 11.8,1,1, 14.576, 10573.773, 292.037, 52694.303 21/08/14,08:29:56,08,10,1, 11.8,1,1, 14.576, 10573.773, 292.039, 52694.355 21/08/14,08:29:56,09,10,1, 11.8,1,1, 14.576, 10573.755, 292.044, 52694.312 21/08/14,08:29:56,10,10,1, 11.8,1,1, 14.576, 10573.768, 292.009, 52694.249 21/08/14,08:29:56,11,10,1, 11.8,1,1, 14.576, 10573.754, 292.013, 52694.182 21/08/14,08:29:56,12,10,1, 11.8,1,1, 14.576, 10573.746, 291.979, 52694.109 21/08/14,08:29:56,13,10,1, 11.8,1,1, 14.576, 10573.766, 291.995, 52694.179 21/08/14,08:29:56,14,10,1, 11.8,1,1, 14.576, 10573.744, 292.026, 52694.202 21/08/14,08:29:56,15,10,1, 11.8,1,1, 14.576, 10573.735, 292.021, 52694.213 21/08/14,08:29:56,16,10,1, 11.8,1,1, 14.576, 10573.719, 292.023, 52694.272 21/08/14,08:29:56,17,10,1, 11.8,1,1, 14.576, 10573.713, 292.023, 52694.316 21/08/14,08:29:56,18,10,1, 11.8,1,1, 14.576, 10573.727, 292.007, 52694.304 21/08/14,08:29:56,19,10,1, 11.8,1,1, 14.576, 10573.694, 292.017, 52694.232 21/08/14,08:29:57,00,10,1, 11.9,1,1, 14.573, 10573.690, 292.017, 52694.232 21/08/14,08:29:57,01,10,1, 11.9,1,1, 14.573, 10573.685, 291.991, 52694.168 21/08/14,08:29:57,02,10,1, 11.9,1,1, 14.573, 10573.692, 292.044, 52694.173 21/08/14,08:29:57,03,10,1, 11.9,1,1, 14.573, 10573.687, 292.026, 52694.245 21/08/14,08:29:57,04,10,1, 11.9,1,1, 14.573, 10573.664, 292.052, 52694.309 21/08/14,08:29:57,05,10,1, 11.9,1,1, 14.573, 10573.664, 292.065, 52694.330 21/08/14,08:29:57,06,10,1, 11.9,1,1, 14.573, 10573.670, 292.069, 52694.318 21/08/14,08:29:57,07,10,1, 11.9,1,1, 14.573, 10573.656, 292.040, 52694.295 21/08/14,08:29:57,08,10,1, 11.9,1,1, 14.573, 10573.637, 292.041, 52694.204 21/08/14,08:29:57,09,10,1, 11.9,1,1, 14.573, 10573.637, 292.026, 52694.161 21/08/14,08:29:57,10,10,1, 11.9,1,1, 14.573, 10573.633, 292.037, 52694.166 21/08/14,08:29:57,11,10,1, 11.9,1,1, 14.573, 10573.629, 292.033, 52694.198 21/08/14,08:29:57,12,10,1, 11.9,1,1, 14.573, 10573.620, 292.055, 52694.280 21/08/14,08:29:57,13,10,1, 11.9,1,1, 14.573, 10573.603, 292.049, 52694.337 21/08/14,08:29:57,14,10,1, 11.9,1,1, 14.573, 10573.577, 292.061, 52694.290 21/08/14,08:29:57,15,10,1, 11.9,1,1, 14.573, 10573.573, 292.037, 52694.273 21/08/14,08:29:57,16,10,1, 11.9,1,1, 14.573, 10573.584, 292.046, 52694.209 21/08/14,08:29:57,17,10,1, 11.9,1,1, 14.573, 10573.564, 292.034, 52694.143 21/08/14,08:29:57,18,10,1, 11.9,1,1, 14.573, 10573.569, 292.063, 52694.121 21/08/14,08:29:57,19,10,1, 11.9,1,1, 14.573, 10573.558, 291.991, 52693.867 21/08/14,08:29:58,00,10,1, 11.8,1,1, 14.575, 10573.556, 291.991, 52693.867 21/08/14,08:29:58,01,10,1, 11.8,1,1, 14.575, 10573.518, 292.080, 52694.310 21/08/14,08:29:58,02,10,1, 11.8,1,1, 14.575, 10573.507, 292.059, 52694.283 21/08/14,08:29:58,03,10,1, 11.8,1,1, 14.575, 10573.512, 292.074, 52694.291 21/08/14,08:29:58,04,10,1, 11.8,1,1, 14.575, 10573.524, 292.032, 52694.230 21/08/14,08:29:58,05,10,1, 11.8,1,1, 14.575, 10573.519, 292.070, 52694.201 21/08/14,08:29:58,06,10,1, 11.8,1,1, 14.575, 10573.514, 292.014, 52694.065 21/08/14,08:29:58,07,10,1, 11.8,1,1, 14.575, 10573.507, 292.064, 52694.110 21/08/14,08:29:58,08,10,1, 11.8,1,1, 14.575, 10573.524, 292.026, 52694.167 21/08/14,08:29:58,09,10,1, 11.8,1,1, 14.575, 10573.503, 292.040, 52694.245 21/08/14,08:29:58,10,10,1, 11.8,1,1, 14.575, 10573.486, 292.039, 52694.226 21/08/14,08:29:58,11,10,1, 11.8,1,1, 14.575, 10573.495, 292.087, 52694.289 21/08/14,08:29:58,12,10,1, 11.8,1,1, 14.575, 10573.472, 292.069, 52694.232 21/08/14,08:29:58,13,10,1, 11.8,1,1, 14.575, 10573.461, 292.017, 52694.179 21/08/14,08:29:58,14,10,1, 11.8,1,1, 14.575, 10573.456, 292.040, 52694.083 21/08/14,08:29:58,15,10,1, 11.8,1,1, 14.575, 10573.459, 292.012, 52694.106 21/08/14,08:29:58,16,10,1, 11.8,1,1, 14.575, 10573.466, 292.032, 52694.120 21/08/14,08:29:58,17,10,1, 11.8,1,1, 14.575, 10573.470, 292.051, 52694.142 21/08/14,08:29:58,18,10,1, 11.8,1,1, 14.575, 10573.475, 292.064, 52694.227 21/08/14,08:29:58,19,10,1, 11.8,1,1, 14.575, 10573.434, 292.066, 52694.313 21/08/14,08:29:59,00,10,1, 11.8,1,1, 14.566, 10573.431, 292.066, 52694.313 21/08/14,08:29:59,01,10,1, 11.8,1,1, 14.566, 10573.441, 292.058, 52694.227 21/08/14,08:29:59,02,10,1, 11.8,1,1, 14.566, 10573.400, 292.070, 52694.187 21/08/14,08:29:59,03,10,1, 11.8,1,1, 14.566, 10573.415, 292.034, 52694.078 21/08/14,08:29:59,04,10,1, 11.8,1,1, 14.566, 10573.407, 292.062, 52694.138 21/08/14,08:29:59,05,10,1, 11.8,1,1, 14.566, 10573.403, 292.062, 52694.160 21/08/14,08:29:59,06,10,1, 11.8,1,1, 14.566, 10573.413, 292.050, 52694.250 21/08/14,08:29:59,07,10,1, 11.8,1,1, 14.566, 10573.371, 292.053, 52694.270 21/08/14,08:29:59,08,10,1, 11.8,1,1, 14.566, 10573.384, 292.074, 52694.270 21/08/14,08:29:59,09,10,1, 11.8,1,1, 14.566, 10573.368, 292.070, 52694.283 21/08/14,08:29:59,10,10,1, 11.8,1,1, 14.566, 10573.353, 292.043, 52694.154 21/08/14,08:29:59,11,10,1, 11.8,1,1, 14.566, 10573.338, 292.044, 52694.173 21/08/14,08:29:59,12,10,1, 11.8,1,1, 14.566, 10573.371, 292.057, 52694.113 21/08/14,08:29:59,13,10,1, 11.8,1,1, 14.566, 10573.366, 292.054, 52694.150 21/08/14,08:29:59,14,10,1, 11.8,1,1, 14.566, 10573.333, 292.033, 52694.182 21/08/14,08:29:59,15,10,1, 11.8,1,1, 14.566, 10573.319, 292.080, 52694.289 21/08/14,08:29:59,16,10,1, 11.8,1,1, 14.566, 10573.314, 292.056, 52694.261 21/08/14,08:29:59,17,10,1, 11.8,1,1, 14.566, 10573.304, 292.058, 52694.309 21/08/14,08:29:59,18,10,1, 11.8,1,1, 14.566, 10573.316, 292.032, 52694.249 21/08/14,08:29:59,19,10,1, 11.8,1,1, 14.566, 10573.302, 292.056, 52694.159 21/08/14,08:30:00,00,10,1, 11.8,1,1, 14.575, 10573.298, 292.056, 52694.159 21/08/14,08:30:00,01,10,1, 11.8,1,1, 14.575, 10573.298, 292.054, 52694.152 21/08/14,08:30:00,02,10,1, 11.8,1,1, 14.575, 10573.273, 292.041, 52694.176 21/08/14,08:30:00,03,10,1, 11.8,1,1, 14.575, 10573.292, 292.063, 52694.280 21/08/14,08:30:00,04,10,1, 11.8,1,1, 14.575, 10573.282, 292.064, 52694.319 21/08/14,08:30:00,05,10,1, 11.8,1,1, 14.575, 10573.271, 292.040, 52694.322 21/08/14,08:30:00,06,10,1, 11.8,1,1, 14.575, 10573.269, 292.056, 52694.198 21/08/14,08:30:00,07,10,1, 11.8,1,1, 14.575, 10573.251, 292.032, 52694.200 21/08/14,08:30:00,08,10,1, 11.8,1,1, 14.575, 10573.273, 292.038, 52694.155 21/08/14,08:30:00,09,10,1, 11.8,1,1, 14.575, 10573.210, 292.035, 52694.352 21/08/14,08:30:00,10,10,1, 11.8,1,1, 14.575, 10573.227, 292.061, 52694.291 21/08/14,08:30:00,11,10,1, 11.8,1,1, 14.575, 10573.215, 292.041, 52694.330 21/08/14,08:30:00,12,10,1, 11.8,1,1, 14.575, 10573.205, 292.072, 52694.352 21/08/14,08:30:00,13,10,1, 11.8,1,1, 14.575, 10573.209, 292.040, 52694.384 21/08/14,08:30:00,14,10,1, 11.8,1,1, 14.575, 10573.220, 292.093, 52694.320 21/08/14,08:30:00,15,10,1, 11.8,1,1, 14.575, 10573.219, 292.047, 52694.232 21/08/14,08:30:00,16,10,1, 11.8,1,1, 14.575, 10573.212, 292.066, 52694.163 21/08/14,08:30:00,17,10,1, 11.8,1,1, 14.575, 10573.213, 292.067, 52694.158 21/08/14,08:30:00,18,10,1, 11.8,1,1, 14.575, 10573.188, 292.051, 52694.189 21/08/14,08:30:00,19,10,1, 11.8,1,1, 14.575, 10573.180, 292.057, 52694.238 21/08/14,08:30:01,00,10,1, 11.8,1,1, 14.573, 10573.173, 292.057, 52694.238 21/08/14,08:30:01,01,10,1, 11.8,1,1, 14.573, 10573.199, 292.073, 52694.352 21/08/14,08:30:01,02,10,1, 11.8,1,1, 14.573, 10573.172, 292.079, 52694.294 21/08/14,08:30:01,03,10,1, 11.8,1,1, 14.573, 10573.159, 292.034, 52694.274 21/08/14,08:30:01,04,10,1, 11.8,1,1, 14.573, 10573.138, 292.028, 52694.225 21/08/14,08:30:01,05,10,1, 11.8,1,1, 14.573, 10573.180, 292.070, 52694.196 21/08/14,08:30:01,06,10,1, 11.8,1,1, 14.573, 10573.146, 292.074, 52694.164 21/08/14,08:30:01,07,10,1, 11.8,1,1, 14.573, 10573.144, 292.056, 52694.247 21/08/14,08:30:01,08,10,1, 11.8,1,1, 14.573, 10573.127, 292.048, 52694.278 21/08/14,08:30:01,09,10,1, 11.8,1,1, 14.573, 10573.121, 292.060, 52694.353 21/08/14,08:30:01,10,10,1, 11.8,1,1, 14.573, 10573.106, 292.071, 52694.345 21/08/14,08:30:01,11,10,1, 11.8,1,1, 14.573, 10573.069, 292.064, 52694.175 21/08/14,08:30:01,12,10,1, 11.8,1,1, 14.573, 10573.088, 292.070, 52694.333 21/08/14,08:30:01,13,10,1, 11.8,1,1, 14.573, 10573.118, 292.043, 52694.205 21/08/14,08:30:01,14,10,1, 11.8,1,1, 14.573, 10573.091, 292.053, 52694.150 21/08/14,08:30:01,15,10,1, 11.8,1,1, 14.573, 10573.078, 292.021, 52694.204 21/08/14,08:30:01,16,10,1, 11.8,1,1, 14.573, 10573.094, 292.055, 52694.264 21/08/14,08:30:01,17,10,1, 11.8,1,1, 14.573, 10573.042, 292.022, 52694.257 21/08/14,08:30:01,18,10,1, 11.8,1,1, 14.573, 10573.055, 292.085, 52694.355 21/08/14,08:30:01,19,10,1, 11.8,1,1, 14.573, 10573.049, 292.052, 52694.329 21/08/14,08:30:02,00,10,1, 11.8,1,1, 14.573, 10573.047, 292.052, 52694.329 21/08/14,08:30:02,01,10,1, 11.8,1,1, 14.573, 10573.035, 292.031, 52694.213 21/08/14,08:30:02,02,10,1, 11.8,1,1, 14.573, 10573.045, 292.063, 52694.193 21/08/14,08:30:02,03,10,1, 11.8,1,1, 14.573, 10573.024, 292.030, 52694.160 21/08/14,08:30:02,04,10,1, 11.8,1,1, 14.573, 10573.018, 292.095, 52694.200 21/08/14,08:30:02,05,10,1, 11.8,1,1, 14.573, 10573.052, 292.054, 52694.273 21/08/14,08:30:02,06,10,1, 11.8,1,1, 14.573, 10573.033, 292.062, 52694.292 21/08/14,08:30:02,07,10,1, 11.8,1,1, 14.573, 10573.002, 292.066, 52694.379 21/08/14,08:30:02,08,10,1, 11.8,1,1, 14.573, 10572.992, 292.052, 52694.326 21/08/14,08:30:02,09,10,1, 11.8,1,1, 14.573, 10572.991, 292.045, 52694.304 21/08/14,08:30:02,10,10,1, 11.8,1,1, 14.573, 10573.016, 292.032, 52694.222 21/08/14,08:30:02,11,10,1, 11.8,1,1, 14.573, 10572.970, 292.050, 52694.215 21/08/14,08:30:02,12,10,1, 11.8,1,1, 14.573, 10572.984, 292.022, 52694.188 21/08/14,08:30:02,13,10,1, 11.8,1,1, 14.573, 10572.986, 292.067, 52694.224 21/08/14,08:30:02,14,10,1, 11.8,1,1, 14.573, 10572.968, 292.033, 52694.301 21/08/14,08:30:02,15,10,1, 11.8,1,1, 14.573, 10572.976, 292.084, 52694.364 21/08/14,08:30:02,16,10,1, 11.8,1,1, 14.573, 10572.962, 292.061, 52694.375 21/08/14,08:30:02,17,10,1, 11.8,1,1, 14.573, 10572.972, 292.076, 52694.340 21/08/14,08:30:02,18,10,1, 11.8,1,1, 14.573, 10572.946, 292.030, 52694.223 21/08/14,08:30:02,19,10,1, 11.8,1,1, 14.573, 10572.950, 292.016, 52694.210 21/08/14,08:30:03,00,10,1, 11.9,1,1, 14.573, 10572.947, 292.016, 52694.210 21/08/14,08:30:03,01,10,1, 11.9,1,1, 14.573, 10572.928, 292.055, 52694.193 21/08/14,08:30:03,02,10,1, 11.9,1,1, 14.573, 10572.934, 292.074, 52694.256 21/08/14,08:30:03,03,10,1, 11.9,1,1, 14.573, 10572.912, 292.042, 52694.286 21/08/14,08:30:03,04,10,1, 11.9,1,1, 14.573, 10572.917, 292.077, 52694.385 21/08/14,08:30:03,05,10,1, 11.9,1,1, 14.573, 10572.901, 292.053, 52694.372 21/08/14,08:30:03,06,10,1, 11.9,1,1, 14.573, 10572.888, 292.093, 52694.334 21/08/14,08:30:03,07,10,1, 11.9,1,1, 14.573, 10572.912, 292.078, 52694.237 21/08/14,08:30:03,08,10,1, 11.9,1,1, 14.573, 10572.889, 292.086, 52694.145 21/08/14,08:30:03,09,10,1, 11.9,1,1, 14.573, 10572.865, 292.065, 52694.184 21/08/14,08:30:03,10,10,1, 11.9,1,1, 14.573, 10572.906, 292.063, 52694.167 21/08/14,08:30:03,11,10,1, 11.9,1,1, 14.573, 10572.864, 292.068, 52694.269 21/08/14,08:30:03,12,10,1, 11.9,1,1, 14.573, 10572.868, 292.078, 52694.302 21/08/14,08:30:03,13,10,1, 11.9,1,1, 14.573, 10572.842, 292.068, 52694.326 21/08/14,08:30:03,14,10,1, 11.9,1,1, 14.573, 10572.839, 292.071, 52694.306 21/08/14,08:30:03,15,10,1, 11.9,1,1, 14.573, 10572.840, 292.081, 52694.262 21/08/14,08:30:03,16,10,1, 11.9,1,1, 14.573, 10572.859, 292.083, 52694.209 21/08/14,08:30:03,17,10,1, 11.9,1,1, 14.573, 10572.853, 292.057, 52694.160 21/08/14,08:30:03,18,10,1, 11.9,1,1, 14.573, 10572.840, 292.085, 52694.197 21/08/14,08:30:03,19,10,1, 11.9,1,1, 14.573, 10572.836, 292.075, 52694.221 21/08/14,08:30:04,00,10,1, 11.9,1,1, 14.576, 10572.830, 292.075, 52694.221 21/08/14,08:30:04,01,10,1, 11.9,1,1, 14.576, 10572.818, 292.081, 52694.359 21/08/14,08:30:04,02,10,1, 11.9,1,1, 14.576, 10572.811, 292.067, 52694.341 21/08/14,08:30:04,03,10,1, 11.9,1,1, 14.576, 10572.840, 292.096, 52694.286 21/08/14,08:30:04,04,10,1, 11.9,1,1, 14.576, 10572.801, 292.080, 52694.206 21/08/14,08:30:04,05,10,1, 11.9,1,1, 14.576, 10572.807, 292.081, 52694.143 21/08/14,08:30:04,06,10,1, 11.9,1,1, 14.576, 10572.774, 292.061, 52694.135 21/08/14,08:30:04,07,10,1, 11.9,1,1, 14.576, 10572.818, 292.078, 52694.197 21/08/14,08:30:04,08,10,1, 11.9,1,1, 14.576, 10572.775, 292.081, 52694.222 21/08/14,08:30:04,09,10,1, 11.9,1,1, 14.576, 10572.766, 292.066, 52694.242 21/08/14,08:30:04,10,10,1, 11.9,1,1, 14.576, 10572.771, 292.087, 52694.301 21/08/14,08:30:04,11,10,1, 11.9,1,1, 14.576, 10572.772, 292.049, 52694.270 21/08/14,08:30:04,12,10,1, 11.9,1,1, 14.576, 10572.751, 292.077, 52694.204 21/08/14,08:30:04,13,10,1, 11.9,1,1, 14.576, 10572.766, 292.061, 52694.117 21/08/14,08:30:04,14,10,1, 11.9,1,1, 14.576, 10572.754, 292.065, 52694.153 21/08/14,08:30:04,15,10,1, 11.9,1,1, 14.576, 10572.741, 292.077, 52694.160 21/08/14,08:30:04,16,10,1, 11.9,1,1, 14.576, 10572.747, 292.072, 52694.185 21/08/14,08:30:04,17,10,1, 11.9,1,1, 14.576, 10572.746, 292.081, 52694.282 21/08/14,08:30:04,18,10,1, 11.9,1,1, 14.576, 10572.752, 292.094, 52694.301 21/08/14,08:30:04,19,10,1, 11.9,1,1, 14.576, 10572.742, 292.079, 52694.257 21/08/14,08:30:05,00,10,1, 11.8,1,1, 14.578, 10572.739, 292.079, 52694.257 21/08/14,08:30:05,01,10,1, 11.8,1,1, 14.578, 10572.712, 292.071, 52694.155 21/08/14,08:30:05,02,10,1, 11.8,1,1, 14.578, 10572.730, 292.044, 52694.124 21/08/14,08:30:05,03,10,1, 11.8,1,1, 14.578, 10572.727, 292.080, 52694.139 21/08/14,08:30:05,04,10,1, 11.8,1,1, 14.578, 10572.718, 292.072, 52694.155 21/08/14,08:30:05,05,10,1, 11.8,1,1, 14.578, 10572.740, 292.102, 52694.294 21/08/14,08:30:05,06,10,1, 11.8,1,1, 14.578, 10572.679, 292.092, 52694.371 21/08/14,08:30:05,07,10,1, 11.8,1,1, 14.578, 10572.725, 292.103, 52694.333 21/08/14,08:30:05,08,10,1, 11.8,1,1, 14.578, 10572.721, 292.068, 52694.267 21/08/14,08:30:05,09,10,1, 11.8,1,1, 14.578, 10572.681, 292.102, 52694.180 21/08/14,08:30:05,10,10,1, 11.8,1,1, 14.578, 10572.691, 292.086, 52694.088 21/08/14,08:30:05,11,10,1, 11.8,1,1, 14.578, 10572.680, 292.105, 52694.173 21/08/14,08:30:05,12,10,1, 11.8,1,1, 14.578, 10572.662, 292.084, 52694.163 21/08/14,08:30:05,13,10,1, 11.8,1,1, 14.578, 10572.673, 292.094, 52694.242 21/08/14,08:30:05,14,10,1, 11.8,1,1, 14.578, 10572.666, 292.095, 52694.339 21/08/14,08:30:05,15,10,1, 11.8,1,1, 14.578, 10572.654, 292.100, 52694.309 21/08/14,08:30:05,16,10,1, 11.8,1,1, 14.578, 10572.682, 292.082, 52694.300 21/08/14,08:30:05,17,10,1, 11.8,1,1, 14.578, 10572.633, 292.078, 52694.276 21/08/14,08:30:05,18,10,1, 11.8,1,1, 14.578, 10572.644, 292.093, 52694.122 21/08/14,08:30:05,19,10,1, 11.8,1,1, 14.578, 10572.650, 292.044, 52694.155 21/08/14,08:30:06,00,10,1, 11.8,1,1, 14.574, 10572.647, 292.044, 52694.155 21/08/14,08:30:06,01,10,1, 11.8,1,1, 14.574, 10572.649, 292.069, 52694.196 21/08/14,08:30:06,02,10,1, 11.8,1,1, 14.574, 10572.652, 292.087, 52694.314 21/08/14,08:30:06,03,10,1, 11.8,1,1, 14.574, 10572.618, 292.074, 52694.312 21/08/14,08:30:06,04,10,1, 11.8,1,1, 14.574, 10572.634, 292.085, 52694.375 21/08/14,08:30:06,05,10,1, 11.8,1,1, 14.574, 10572.611, 292.097, 52694.322 21/08/14,08:30:06,06,10,1, 11.8,1,1, 14.574, 10572.623, 292.088, 52694.257 21/08/14,08:30:06,07,10,1, 11.8,1,1, 14.574, 10572.615, 292.061, 52694.158 21/08/14,08:30:06,08,10,1, 11.8,1,1, 14.574, 10572.616, 292.054, 52694.152 21/08/14,08:30:06,09,10,1, 11.8,1,1, 14.574, 10572.604, 292.071, 52694.218 21/08/14,08:30:06,10,10,1, 11.8,1,1, 14.574, 10572.597, 292.079, 52694.296 21/08/14,08:30:06,11,10,1, 11.8,1,1, 14.574, 10572.588, 292.057, 52694.338 21/08/14,08:30:06,12,10,1, 11.8,1,1, 14.574, 10572.587, 292.074, 52694.316 21/08/14,08:30:06,13,10,1, 11.8,1,1, 14.574, 10572.602, 292.109, 52694.326 21/08/14,08:30:06,14,10,1, 11.8,1,1, 14.574, 10572.568, 292.078, 52694.230 21/08/14,08:30:06,15,10,1, 11.8,1,1, 14.574, 10572.565, 292.066, 52694.233 21/08/14,08:30:06,16,10,1, 11.8,1,1, 14.574, 10572.570, 292.055, 52694.167 21/08/14,08:30:06,17,10,1, 11.8,1,1, 14.574, 10572.587, 292.083, 52694.195 21/08/14,08:30:06,18,10,1, 11.8,1,1, 14.574, 10572.586, 292.082, 52694.282 21/08/14,08:30:06,19,10,1, 11.8,1,1, 14.574, 10572.560, 292.093, 52694.361 21/08/14,08:30:07,00,10,1, 11.8,1,1, 14.573, 10572.555, 292.093, 52694.361 21/08/14,08:30:07,01,10,1, 11.8,1,1, 14.573, 10572.541, 292.083, 52694.358 21/08/14,08:30:07,02,10,1, 11.8,1,1, 14.573, 10572.539, 292.077, 52694.282 21/08/14,08:30:07,03,10,1, 11.8,1,1, 14.573, 10572.543, 292.074, 52694.207 21/08/14,08:30:07,04,10,1, 11.8,1,1, 14.573, 10572.550, 292.093, 52694.160 21/08/14,08:30:07,05,10,1, 11.8,1,1, 14.573, 10572.552, 292.093, 52694.193 21/08/14,08:30:07,06,10,1, 11.8,1,1, 14.573, 10572.546, 292.100, 52694.230 21/08/14,08:30:07,07,10,1, 11.8,1,1, 14.573, 10572.526, 292.067, 52694.306 21/08/14,08:30:07,08,10,1, 11.8,1,1, 14.573, 10572.530, 292.112, 52694.380 21/08/14,08:30:07,09,10,1, 11.8,1,1, 14.573, 10572.543, 292.107, 52694.355 21/08/14,08:30:07,10,10,1, 11.8,1,1, 14.573, 10572.526, 292.123, 52694.347 21/08/14,08:30:07,11,10,1, 11.8,1,1, 14.573, 10572.531, 292.074, 52694.262 21/08/14,08:30:07,12,10,1, 11.8,1,1, 14.573, 10572.527, 292.095, 52694.169 21/08/14,08:30:07,13,10,1, 11.8,1,1, 14.573, 10572.540, 292.079, 52694.191 21/08/14,08:30:07,14,10,1, 11.8,1,1, 14.573, 10572.501, 292.065, 52694.214 21/08/14,08:30:07,15,10,1, 11.8,1,1, 14.573, 10572.501, 292.087, 52694.261 21/08/14,08:30:07,16,10,1, 11.8,1,1, 14.573, 10572.511, 292.081, 52694.355 21/08/14,08:30:07,17,10,1, 11.8,1,1, 14.573, 10572.501, 292.111, 52694.350 21/08/14,08:30:07,18,10,1, 11.8,1,1, 14.573, 10572.471, 292.101, 52694.294 21/08/14,08:30:07,19,10,1, 11.8,1,1, 14.573, 10572.494, 292.103, 52694.299 21/08/14,08:30:08,00,10,1, 11.9,1,1, 14.576, 10572.488, 292.103, 52694.299 21/08/14,08:30:08,01,10,1, 11.9,1,1, 14.576, 10572.503, 292.089, 52694.176 21/08/14,08:30:08,02,10,1, 11.9,1,1, 14.576, 10572.501, 292.066, 52694.160 21/08/14,08:30:08,03,10,1, 11.9,1,1, 14.576, 10572.488, 292.098, 52694.227 21/08/14,08:30:08,04,10,1, 11.9,1,1, 14.576, 10572.483, 292.101, 52694.289 21/08/14,08:30:08,05,10,1, 11.9,1,1, 14.576, 10572.476, 292.109, 52694.327 21/08/14,08:30:08,06,10,1, 11.9,1,1, 14.576, 10572.476, 292.114, 52694.320 21/08/14,08:30:08,07,10,1, 11.9,1,1, 14.576, 10572.473, 292.116, 52694.331 21/08/14,08:30:08,08,10,1, 11.9,1,1, 14.576, 10572.449, 292.090, 52694.272 21/08/14,08:30:08,09,10,1, 11.9,1,1, 14.576, 10572.462, 292.093, 52694.192 21/08/14,08:30:08,10,10,1, 11.9,1,1, 14.576, 10572.452, 292.073, 52694.168 21/08/14,08:30:08,11,10,1, 11.9,1,1, 14.576, 10572.441, 292.060, 52694.134 21/08/14,08:30:08,12,10,1, 11.9,1,1, 14.576, 10572.456, 292.101, 52694.262 21/08/14,08:30:08,13,10,1, 11.9,1,1, 14.576, 10572.455, 292.088, 52694.283 21/08/14,08:30:08,14,10,1, 11.9,1,1, 14.576, 10572.453, 292.120, 52694.330 21/08/14,08:30:08,15,10,1, 11.9,1,1, 14.576, 10572.381, 292.096, 52694.201 21/08/14,08:30:08,16,10,1, 11.9,1,1, 14.576, 10572.421, 292.135, 52694.368 21/08/14,08:30:08,17,10,1, 11.9,1,1, 14.576, 10572.476, 292.095, 52694.201 21/08/14,08:30:08,18,10,1, 11.9,1,1, 14.576, 10572.444, 292.093, 52694.233 21/08/14,08:30:08,19,10,1, 11.9,1,1, 14.576, 10572.433, 292.073, 52694.220 21/08/14,08:30:09,00,10,1, 11.9,1,1, 14.573, 10572.430, 292.073, 52694.220 21/08/14,08:30:09,01,10,1, 11.9,1,1, 14.573, 10572.409, 292.117, 52694.224 21/08/14,08:30:09,02,10,1, 11.9,1,1, 14.573, 10572.426, 292.096, 52694.171 21/08/14,08:30:09,03,10,1, 11.9,1,1, 14.573, 10572.425, 292.097, 52694.199 21/08/14,08:30:09,04,10,1, 11.9,1,1, 14.573, 10572.437, 292.122, 52694.167 21/08/14,08:30:09,05,10,1, 11.9,1,1, 14.573, 10572.407, 292.120, 52694.184 21/08/14,08:30:09,06,10,1, 11.9,1,1, 14.573, 10572.414, 292.099, 52694.175 21/08/14,08:30:09,07,10,1, 11.9,1,1, 14.573, 10572.433, 292.130, 52694.225 21/08/14,08:30:09,08,10,1, 11.9,1,1, 14.573, 10572.412, 292.126, 52694.198 21/08/14,08:30:09,09,10,1, 11.9,1,1, 14.573, 10572.456, 292.110, 52694.240 21/08/14,08:30:09,10,10,1, 11.9,1,1, 14.573, 10572.445, 292.103, 52694.189 21/08/14,08:30:09,11,10,1, 11.9,1,1, 14.573, 10572.421, 292.112, 52694.208 21/08/14,08:30:09,12,10,1, 11.9,1,1, 14.573, 10572.381, 292.110, 52694.159 21/08/14,08:30:09,13,10,1, 11.9,1,1, 14.573, 10572.429, 292.116, 52694.185 21/08/14,08:30:09,14,10,1, 11.9,1,1, 14.573, 10572.394, 292.127, 52694.152 21/08/14,08:30:09,15,10,1, 11.9,1,1, 14.573, 10572.395, 292.102, 52694.185 21/08/14,08:30:09,16,10,1, 11.9,1,1, 14.573, 10572.393, 292.111, 52694.172 21/08/14,08:30:09,17,10,1, 11.9,1,1, 14.573, 10572.375, 292.090, 52694.159 21/08/14,08:30:09,18,10,1, 11.9,1,1, 14.573, 10572.421, 292.160, 52694.224 21/08/14,08:30:09,19,10,1, 11.9,1,1, 14.573, 10572.391, 292.115, 52694.222 21/08/14,08:30:10,00,10,1, 11.8,1,1, 14.578, 10572.388, 292.115, 52694.222 21/08/14,08:30:10,01,10,1, 11.8,1,1, 14.578, 10572.379, 292.109, 52694.151 21/08/14,08:30:10,02,10,1, 11.8,1,1, 14.578, 10572.399, 292.137, 52694.188 21/08/14,08:30:10,03,10,1, 11.8,1,1, 14.578, 10572.392, 292.115, 52694.180 21/08/14,08:30:10,04,10,1, 11.8,1,1, 14.578, 10572.391, 292.114, 52694.174 21/08/14,08:30:10,05,10,1, 11.8,1,1, 14.578, 10572.369, 292.117, 52694.139 21/08/14,08:30:10,06,10,1, 11.8,1,1, 14.578, 10572.395, 292.122, 52694.171 21/08/14,08:30:10,07,10,1, 11.8,1,1, 14.578, 10572.376, 292.107, 52694.182 21/08/14,08:30:10,08,10,1, 11.8,1,1, 14.578, 10572.383, 292.118, 52694.204 21/08/14,08:30:10,09,10,1, 11.8,1,1, 14.578, 10572.389, 292.139, 52694.191 21/08/14,08:30:10,10,10,1, 11.8,1,1, 14.578, 10572.359, 292.130, 52694.224 21/08/14,08:30:10,11,10,1, 11.8,1,1, 14.578, 10572.392, 292.116, 52694.220 21/08/14,08:30:10,12,10,1, 11.8,1,1, 14.578, 10572.346, 292.109, 52694.191 21/08/14,08:30:10,13,10,1, 11.8,1,1, 14.578, 10572.415, 292.139, 52694.285 21/08/14,08:30:10,14,10,1, 11.8,1,1, 14.578, 10572.382, 292.113, 52694.250 21/08/14,08:30:10,15,10,1, 11.8,1,1, 14.578, 10572.387, 292.136, 52694.228 21/08/14,08:30:10,16,10,1, 11.8,1,1, 14.578, 10572.372, 292.114, 52694.206 21/08/14,08:30:10,17,10,1, 11.8,1,1, 14.578, 10572.369, 292.156, 52694.209 21/08/14,08:30:10,18,10,1, 11.8,1,1, 14.578, 10572.365, 292.126, 52694.270 21/08/14,08:30:10,19,10,1, 11.8,1,1, 14.578, 10572.386, 292.118, 52694.228 21/08/14,08:30:11,00,10,1, 11.9,1,1, 14.575, 10572.380, 292.118, 52694.228 21/08/14,08:30:11,01,10,1, 11.9,1,1, 14.575, 10572.373, 292.106, 52694.214 21/08/14,08:30:11,02,10,1, 11.9,1,1, 14.575, 10572.374, 292.126, 52694.211 21/08/14,08:30:11,03,10,1, 11.9,1,1, 14.575, 10572.380, 292.099, 52694.203 21/08/14,08:30:11,04,10,1, 11.9,1,1, 14.575, 10572.393, 292.118, 52694.222 21/08/14,08:30:11,05,10,1, 11.9,1,1, 14.575, 10572.363, 292.080, 52694.199 21/08/14,08:30:11,06,10,1, 11.9,1,1, 14.575, 10572.346, 292.090, 52694.203 21/08/14,08:30:11,07,10,1, 11.9,1,1, 14.575, 10572.401, 292.113, 52694.231 21/08/14,08:30:11,08,10,1, 11.9,1,1, 14.575, 10572.384, 292.117, 52694.226 21/08/14,08:30:11,09,10,1, 11.9,1,1, 14.575, 10572.351, 292.148, 52694.224 21/08/14,08:30:11,10,10,1, 11.9,1,1, 14.575, 10572.377, 292.141, 52694.232 21/08/14,08:30:11,11,10,1, 11.9,1,1, 14.575, 10572.354, 292.114, 52694.203 21/08/14,08:30:11,12,10,1, 11.9,1,1, 14.575, 10572.337, 292.111, 52694.201 21/08/14,08:30:11,13,10,1, 11.9,1,1, 14.575, 10572.371, 292.101, 52694.219 21/08/14,08:30:11,14,10,1, 11.9,1,1, 14.575, 10572.334, 292.109, 52694.186 21/08/14,08:30:11,15,10,1, 11.9,1,1, 14.575, 10572.359, 292.137, 52694.252 21/08/14,08:30:11,16,10,1, 11.9,1,1, 14.575, 10572.349, 292.091, 52694.214 21/08/14,08:30:11,17,10,1, 11.9,1,1, 14.575, 10572.372, 292.136, 52694.236 21/08/14,08:30:11,18,10,1, 11.9,1,1, 14.575, 10572.363, 292.100, 52694.195 21/08/14,08:30:11,19,10,1, 11.9,1,1, 14.575, 10572.385, 292.154, 52694.211 21/08/14,08:30:12,00,10,1, 11.9,1,1, 14.580, 10572.380, 292.154, 52694.211 21/08/14,08:30:12,01,10,1, 11.9,1,1, 14.580, 10572.356, 292.120, 52694.220 21/08/14,08:30:12,02,10,1, 11.9,1,1, 14.580, 10572.358, 292.098, 52694.225 21/08/14,08:30:12,03,10,1, 11.9,1,1, 14.580, 10572.369, 292.118, 52694.215 21/08/14,08:30:12,04,10,1, 11.9,1,1, 14.580, 10572.374, 292.127, 52694.233 21/08/14,08:30:12,05,10,1, 11.9,1,1, 14.580, 10572.379, 292.091, 52694.174 21/08/14,08:30:12,06,10,1, 11.9,1,1, 14.580, 10572.372, 292.119, 52694.214 21/08/14,08:30:12,07,10,1, 11.9,1,1, 14.580, 10572.380, 292.096, 52694.221 21/08/14,08:30:12,08,10,1, 11.9,1,1, 14.580, 10572.396, 292.129, 52694.235 21/08/14,08:30:12,09,10,1, 11.9,1,1, 14.580, 10572.349, 292.094, 52694.200 21/08/14,08:30:12,10,10,1, 11.9,1,1, 14.580, 10572.354, 292.136, 52694.216 21/08/14,08:30:12,11,10,1, 11.9,1,1, 14.580, 10572.365, 292.132, 52694.206 21/08/14,08:30:12,12,10,1, 11.9,1,1, 14.580, 10572.357, 292.104, 52694.211 21/08/14,08:30:12,13,10,1, 11.9,1,1, 14.580, 10572.377, 292.123, 52694.192 21/08/14,08:30:12,14,10,1, 11.9,1,1, 14.580, 10572.368, 292.120, 52694.177 21/08/14,08:30:12,15,10,1, 11.9,1,1, 14.580, 10572.370, 292.131, 52694.229 21/08/14,08:30:12,16,10,1, 11.9,1,1, 14.580, 10572.387, 292.108, 52694.209 21/08/14,08:30:12,17,10,1, 11.9,1,1, 14.580, 10572.372, 292.128, 52694.253 21/08/14,08:30:12,18,10,1, 11.9,1,1, 14.580, 10572.372, 292.125, 52694.229 21/08/14,08:30:12,19,10,1, 11.9,1,1, 14.580, 10572.381, 292.137, 52694.240 21/08/14,08:30:13,00,10,1, 11.9,1,1, 14.577, 10572.380, 292.137, 52694.240 21/08/14,08:30:13,01,10,1, 11.9,1,1, 14.577, 10572.358, 292.121, 52694.270 21/08/14,08:30:13,02,10,1, 11.9,1,1, 14.577, 10572.390, 292.116, 52694.241 21/08/14,08:30:13,03,10,1, 11.9,1,1, 14.577, 10572.367, 292.127, 52694.266 21/08/14,08:30:13,04,10,1, 11.9,1,1, 14.577, 10572.371, 292.111, 52694.256 21/08/14,08:30:13,05,10,1, 11.9,1,1, 14.577, 10572.389, 292.111, 52694.254 21/08/14,08:30:13,06,10,1, 11.9,1,1, 14.577, 10572.399, 292.124, 52694.260 21/08/14,08:30:13,07,10,1, 11.9,1,1, 14.577, 10572.406, 292.106, 52694.224 21/08/14,08:30:13,08,10,1, 11.9,1,1, 14.577, 10572.393, 292.120, 52694.261 21/08/14,08:30:13,09,10,1, 11.9,1,1, 14.577, 10572.387, 292.110, 52694.220 21/08/14,08:30:13,10,10,1, 11.9,1,1, 14.577, 10572.420, 292.123, 52694.259 21/08/14,08:30:13,11,10,1, 11.9,1,1, 14.577, 10572.388, 292.080, 52694.210 21/08/14,08:30:13,12,10,1, 11.9,1,1, 14.577, 10572.406, 292.130, 52694.203 21/08/14,08:30:13,13,10,1, 11.9,1,1, 14.577, 10572.379, 292.094, 52694.204 21/08/14,08:30:13,14,10,1, 11.9,1,1, 14.577, 10572.387, 292.095, 52694.200 21/08/14,08:30:13,15,10,1, 11.9,1,1, 14.577, 10572.371, 292.097, 52694.168 21/08/14,08:30:13,16,10,1, 11.9,1,1, 14.577, 10572.408, 292.134, 52694.217 21/08/14,08:30:13,17,10,1, 11.9,1,1, 14.577, 10572.401, 292.140, 52694.262 21/08/14,08:30:13,18,10,1, 11.9,1,1, 14.577, 10572.403, 292.118, 52694.208 21/08/14,08:30:13,19,10,1, 11.9,1,1, 14.577, 10572.420, 292.111, 52694.224 21/08/14,08:30:14,00,09,1, 11.9,1,1, 14.578, 10572.413, 292.111, 52694.224 21/08/14,08:30:14,01,09,1, 11.9,1,1, 14.578, 10572.422, 292.149, 52694.212 21/08/14,08:30:14,02,09,1, 11.9,1,1, 14.578, 10572.405, 292.128, 52694.215 21/08/14,08:30:14,03,09,1, 11.9,1,1, 14.578, 10572.392, 292.141, 52694.237 21/08/14,08:30:14,04,09,1, 11.9,1,1, 14.578, 10572.416, 292.139, 52694.197 21/08/14,08:30:14,05,09,1, 11.9,1,1, 14.578, 10572.426, 292.117, 52694.212 21/08/14,08:30:14,06,09,1, 11.9,1,1, 14.578, 10572.402, 292.116, 52694.226 21/08/14,08:30:14,07,09,1, 11.9,1,1, 14.578, 10572.428, 292.113, 52694.252 21/08/14,08:30:14,08,09,1, 11.9,1,1, 14.578, 10572.451, 292.121, 52694.239 21/08/14,08:30:14,09,09,1, 11.9,1,1, 14.578, 10572.421, 292.100, 52694.199 21/08/14,08:30:14,10,09,1, 11.9,1,1, 14.578, 10572.415, 292.125, 52694.245 21/08/14,08:30:14,11,09,1, 11.9,1,1, 14.578, 10572.439, 292.121, 52694.235 21/08/14,08:30:14,12,09,1, 11.9,1,1, 14.578, 10572.444, 292.126, 52694.234 21/08/14,08:30:14,13,09,1, 11.9,1,1, 14.578, 10572.442, 292.114, 52694.227 21/08/14,08:30:14,14,09,1, 11.9,1,1, 14.578, 10572.434, 292.120, 52694.197 21/08/14,08:30:14,15,09,1, 11.9,1,1, 14.578, 10572.426, 292.130, 52694.206 21/08/14,08:30:14,16,09,1, 11.9,1,1, 14.578, 10572.462, 292.093, 52694.193 21/08/14,08:30:14,17,09,1, 11.9,1,1, 14.578, 10572.446, 292.131, 52694.183 21/08/14,08:30:14,18,09,1, 11.9,1,1, 14.578, 10572.445, 292.117, 52694.229 21/08/14,08:30:14,19,09,1, 11.9,1,1, 14.578, 10572.478, 292.162, 52694.239 21/08/14,08:30:15,00,09,1, 11.8,1,1, 14.583, 10572.472, 292.162, 52694.239 21/08/14,08:30:15,01,09,1, 11.8,1,1, 14.583, 10572.476, 292.132, 52694.255 21/08/14,08:30:15,02,09,1, 11.8,1,1, 14.583, 10572.472, 292.116, 52694.242 21/08/14,08:30:15,03,09,1, 11.8,1,1, 14.583, 10572.457, 292.136, 52694.241 21/08/14,08:30:15,04,09,1, 11.8,1,1, 14.583, 10572.430, 292.098, 52694.178 21/08/14,08:30:15,05,09,1, 11.8,1,1, 14.583, 10572.460, 292.123, 52694.178 21/08/14,08:30:15,06,09,1, 11.8,1,1, 14.583, 10572.481, 292.156, 52694.232 21/08/14,08:30:15,07,09,1, 11.8,1,1, 14.583, 10572.484, 292.125, 52694.186 21/08/14,08:30:15,08,09,1, 11.8,1,1, 14.583, 10572.464, 292.155, 52694.228 21/08/14,08:30:15,09,09,1, 11.8,1,1, 14.583, 10572.468, 292.130, 52694.219 21/08/14,08:30:15,10,09,1, 11.8,1,1, 14.583, 10572.486, 292.162, 52694.227 21/08/14,08:30:15,11,09,1, 11.8,1,1, 14.583, 10572.495, 292.136, 52694.163 21/08/14,08:30:15,12,09,1, 11.8,1,1, 14.583, 10572.507, 292.131, 52694.228 21/08/14,08:30:15,13,09,1, 11.8,1,1, 14.583, 10572.494, 292.136, 52694.217 21/08/14,08:30:15,14,09,1, 11.8,1,1, 14.583, 10572.499, 292.155, 52694.181 21/08/14,08:30:15,15,09,1, 11.8,1,1, 14.583, 10572.481, 292.109, 52694.189 21/08/14,08:30:15,16,09,1, 11.8,1,1, 14.583, 10572.504, 292.137, 52694.211 21/08/14,08:30:15,17,09,1, 11.8,1,1, 14.583, 10572.501, 292.119, 52694.187 21/08/14,08:30:15,18,09,1, 11.8,1,1, 14.583, 10572.524, 292.095, 52694.193 21/08/14,08:30:15,19,09,1, 11.8,1,1, 14.583, 10572.520, 292.124, 52694.199 21/08/14,08:30:16,00,09,1, 11.8,1,1, 14.576, 10572.513, 292.124, 52694.199 21/08/14,08:30:16,01,09,1, 11.8,1,1, 14.576, 10572.509, 292.126, 52694.228 21/08/14,08:30:16,02,09,1, 11.8,1,1, 14.576, 10572.511, 292.116, 52694.180 21/08/14,08:30:16,03,09,1, 11.8,1,1, 14.576, 10572.513, 292.128, 52694.179 21/08/14,08:30:16,04,09,1, 11.8,1,1, 14.576, 10572.513, 292.094, 52694.180 21/08/14,08:30:16,05,09,1, 11.8,1,1, 14.576, 10572.538, 292.119, 52694.220 21/08/14,08:30:16,06,09,1, 11.8,1,1, 14.576, 10572.519, 292.137, 52694.165 21/08/14,08:30:16,07,09,1, 11.8,1,1, 14.576, 10572.551, 292.128, 52694.201 21/08/14,08:30:16,08,09,1, 11.8,1,1, 14.576, 10572.542, 292.150, 52694.213 21/08/14,08:30:16,09,09,1, 11.8,1,1, 14.576, 10572.541, 292.113, 52694.223 21/08/14,08:30:16,10,09,1, 11.8,1,1, 14.576, 10572.554, 292.150, 52694.207 21/08/14,08:30:16,11,09,1, 11.8,1,1, 14.576, 10572.552, 292.134, 52694.196 21/08/14,08:30:16,12,09,1, 11.8,1,1, 14.576, 10572.547, 292.176, 52694.257 21/08/14,08:30:16,13,09,1, 11.8,1,1, 14.576, 10572.554, 292.133, 52694.227 21/08/14,08:30:16,14,09,1, 11.8,1,1, 14.576, 10572.601, 292.149, 52694.248 21/08/14,08:30:16,15,09,1, 11.8,1,1, 14.576, 10572.566, 292.149, 52694.193 21/08/14,08:30:16,16,09,1, 11.8,1,1, 14.576, 10572.583, 292.116, 52694.205 21/08/14,08:30:16,17,09,1, 11.8,1,1, 14.576, 10572.583, 292.132, 52694.250 21/08/14,08:30:16,18,09,1, 11.8,1,1, 14.576, 10572.553, 292.146, 52694.212 21/08/14,08:30:16,19,09,1, 11.8,1,1, 14.576, 10572.575, 292.154, 52694.225 21/08/14,08:30:17,00,09,1, 11.9,1,1, 14.575, 10572.572, 292.154, 52694.225 21/08/14,08:30:17,01,09,1, 11.9,1,1, 14.575, 10572.583, 292.127, 52694.219 21/08/14,08:30:17,02,09,1, 11.9,1,1, 14.575, 10572.586, 292.123, 52694.202 21/08/14,08:30:17,03,09,1, 11.9,1,1, 14.575, 10572.593, 292.112, 52694.239 21/08/14,08:30:17,04,09,1, 11.9,1,1, 14.575, 10572.599, 292.122, 52694.215 21/08/14,08:30:17,05,09,1, 11.9,1,1, 14.575, 10572.588, 292.136, 52694.236 21/08/14,08:30:17,06,09,1, 11.9,1,1, 14.575, 10572.620, 292.141, 52694.237 21/08/14,08:30:17,07,09,1, 11.9,1,1, 14.575, 10572.586, 292.133, 52694.210 21/08/14,08:30:17,08,09,1, 11.9,1,1, 14.575, 10572.622, 292.110, 52694.157 21/08/14,08:30:17,09,09,1, 11.9,1,1, 14.575, 10572.601, 292.141, 52694.188 21/08/14,08:30:17,10,09,1, 11.9,1,1, 14.575, 10572.615, 292.151, 52694.197 21/08/14,08:30:17,11,09,1, 11.9,1,1, 14.575, 10572.617, 292.142, 52694.224 21/08/14,08:30:17,12,09,1, 11.9,1,1, 14.575, 10572.618, 292.152, 52694.217 21/08/14,08:30:17,13,09,1, 11.9,1,1, 14.575, 10572.628, 292.120, 52694.206 21/08/14,08:30:17,14,09,1, 11.9,1,1, 14.575, 10572.628, 292.139, 52694.190 21/08/14,08:30:17,15,09,1, 11.9,1,1, 14.575, 10572.647, 292.145, 52694.234 21/08/14,08:30:17,16,09,1, 11.9,1,1, 14.575, 10572.639, 292.149, 52694.232 21/08/14,08:30:17,17,09,1, 11.9,1,1, 14.575, 10572.642, 292.133, 52694.244 21/08/14,08:30:17,18,09,1, 11.9,1,1, 14.575, 10572.644, 292.120, 52694.206 21/08/14,08:30:17,19,09,1, 11.9,1,1, 14.575, 10572.657, 292.168, 52694.205 21/08/14,08:30:18,00,09,1, 11.8,1,1, 14.578, 10572.655, 292.168, 52694.205 21/08/14,08:30:18,01,09,1, 11.8,1,1, 14.578, 10572.677, 292.161, 52694.229 21/08/14,08:30:18,02,09,1, 11.8,1,1, 14.578, 10572.637, 292.136, 52694.200 21/08/14,08:30:18,03,09,1, 11.8,1,1, 14.578, 10572.652, 292.157, 52694.234 21/08/14,08:30:18,04,09,1, 11.8,1,1, 14.578, 10572.690, 292.143, 52694.244 21/08/14,08:30:18,05,09,1, 11.8,1,1, 14.578, 10572.694, 292.145, 52694.219 21/08/14,08:30:18,06,09,1, 11.8,1,1, 14.578, 10572.694, 292.137, 52694.215 21/08/14,08:30:18,07,09,1, 11.8,1,1, 14.578, 10572.696, 292.146, 52694.222 21/08/14,08:30:18,08,09,1, 11.8,1,1, 14.578, 10572.703, 292.154, 52694.190 21/08/14,08:30:18,09,09,1, 11.8,1,1, 14.578, 10572.682, 292.153, 52694.209 21/08/14,08:30:18,10,09,1, 11.8,1,1, 14.578, 10572.704, 292.168, 52694.225 21/08/14,08:30:18,11,09,1, 11.8,1,1, 14.578, 10572.682, 292.130, 52694.173 21/08/14,08:30:18,12,09,1, 11.8,1,1, 14.578, 10572.717, 292.168, 52694.225 21/08/14,08:30:18,13,09,1, 11.8,1,1, 14.578, 10572.711, 292.160, 52694.234 21/08/14,08:30:18,14,09,1, 11.8,1,1, 14.578, 10572.725, 292.153, 52694.234 21/08/14,08:30:18,15,09,1, 11.8,1,1, 14.578, 10572.697, 292.132, 52694.214 21/08/14,08:30:18,16,09,1, 11.8,1,1, 14.578, 10572.722, 292.164, 52694.185 21/08/14,08:30:18,17,09,1, 11.8,1,1, 14.578, 10572.726, 292.134, 52694.176 21/08/14,08:30:18,18,09,1, 11.8,1,1, 14.578, 10572.716, 292.153, 52694.168 21/08/14,08:30:18,19,09,1, 11.8,1,1, 14.578, 10572.721, 292.156, 52694.229 21/08/14,08:30:19,00,10,1, 11.9,1,1, 14.571, 10572.714, 292.156, 52694.229 21/08/14,08:30:19,01,10,1, 11.9,1,1, 14.571, 10572.757, 292.181, 52694.216 21/08/14,08:30:19,02,10,1, 11.9,1,1, 14.571, 10572.732, 292.155, 52694.222 21/08/14,08:30:19,03,10,1, 11.9,1,1, 14.571, 10572.728, 292.157, 52694.204 21/08/14,08:30:19,04,10,1, 11.9,1,1, 14.571, 10572.716, 292.145, 52694.203 21/08/14,08:30:19,05,10,1, 11.9,1,1, 14.571, 10572.750, 292.173, 52694.213 21/08/14,08:30:19,06,10,1, 11.9,1,1, 14.571, 10572.725, 292.164, 52694.200 21/08/14,08:30:19,07,10,1, 11.9,1,1, 14.571, 10572.775, 292.139, 52694.184 21/08/14,08:30:19,08,10,1, 11.9,1,1, 14.571, 10572.773, 292.169, 52694.204 21/08/14,08:30:19,09,10,1, 11.9,1,1, 14.571, 10572.769, 292.165, 52694.178 21/08/14,08:30:19,10,10,1, 11.9,1,1, 14.571, 10572.784, 292.152, 52694.163 21/08/14,08:30:19,11,10,1, 11.9,1,1, 14.571, 10572.763, 292.137, 52694.033 21/08/14,08:30:19,12,10,1, 11.9,1,1, 14.571, 10572.766, 292.166, 52694.202 21/08/14,08:30:19,13,10,1, 11.9,1,1, 14.571, 10572.794, 292.145, 52694.169 21/08/14,08:30:19,14,10,1, 11.9,1,1, 14.571, 10572.796, 292.150, 52694.182 21/08/14,08:30:19,15,10,1, 11.9,1,1, 14.571, 10572.780, 292.144, 52694.185 21/08/14,08:30:19,16,10,1, 11.9,1,1, 14.571, 10572.767, 292.153, 52694.199 21/08/14,08:30:19,17,10,1, 11.9,1,1, 14.571, 10572.797, 292.164, 52694.219 21/08/14,08:30:19,18,10,1, 11.9,1,1, 14.571, 10572.800, 292.141, 52694.165 21/08/14,08:30:19,19,10,1, 11.9,1,1, 14.571, 10572.833, 292.177, 52694.215 21/08/14,08:30:20,00,10,1, 11.8,1,1, 14.578, 10572.830, 292.177, 52694.215 21/08/14,08:30:20,01,10,1, 11.8,1,1, 14.578, 10572.798, 292.159, 52694.168 21/08/14,08:30:20,02,10,1, 11.8,1,1, 14.578, 10572.806, 292.160, 52694.152 21/08/14,08:30:20,03,10,1, 11.8,1,1, 14.578, 10572.817, 292.151, 52694.169 21/08/14,08:30:20,04,10,1, 11.8,1,1, 14.578, 10572.833, 292.162, 52694.198 21/08/14,08:30:20,05,10,1, 11.8,1,1, 14.578, 10572.840, 292.155, 52694.167 21/08/14,08:30:20,06,10,1, 11.8,1,1, 14.578, 10572.815, 292.159, 52694.227 21/08/14,08:30:20,07,10,1, 11.8,1,1, 14.578, 10572.833, 292.146, 52694.183 21/08/14,08:30:20,08,10,1, 11.8,1,1, 14.578, 10572.860, 292.159, 52694.170 21/08/14,08:30:20,09,10,1, 11.8,1,1, 14.578, 10572.836, 292.139, 52694.181 21/08/14,08:30:20,10,10,1, 11.8,1,1, 14.578, 10572.851, 292.166, 52694.218 21/08/14,08:30:20,11,10,1, 11.8,1,1, 14.578, 10572.858, 292.138, 52694.157 21/08/14,08:30:20,12,10,1, 11.8,1,1, 14.578, 10572.876, 292.163, 52694.181 21/08/14,08:30:20,13,10,1, 11.8,1,1, 14.578, 10572.872, 292.157, 52694.186 21/08/14,08:30:20,14,10,1, 11.8,1,1, 14.578, 10572.870, 292.157, 52694.187 21/08/14,08:30:20,15,10,1, 11.8,1,1, 14.578, 10572.869, 292.161, 52694.183 21/08/14,08:30:20,16,10,1, 11.8,1,1, 14.578, 10572.885, 292.151, 52694.201 21/08/14,08:30:20,17,10,1, 11.8,1,1, 14.578, 10572.880, 292.158, 52694.209 21/08/14,08:30:20,18,10,1, 11.8,1,1, 14.578, 10572.897, 292.146, 52694.213 21/08/14,08:30:20,19,10,1, 11.8,1,1, 14.578, 10572.897, 292.142, 52694.192 21/08/14,08:30:21,00,10,1, 11.9,1,1, 14.574, 10572.889, 292.142, 52694.192 21/08/14,08:30:21,01,10,1, 11.9,1,1, 14.574, 10572.900, 292.160, 52694.204 21/08/14,08:30:21,02,10,1, 11.9,1,1, 14.574, 10572.902, 292.153, 52694.189 21/08/14,08:30:21,03,10,1, 11.9,1,1, 14.574, 10572.908, 292.138, 52694.186 21/08/14,08:30:21,04,10,1, 11.9,1,1, 14.574, 10572.874, 292.153, 52694.177 21/08/14,08:30:21,05,10,1, 11.9,1,1, 14.574, 10572.915, 292.120, 52694.157 21/08/14,08:30:21,06,10,1, 11.9,1,1, 14.574, 10572.907, 292.178, 52694.187 21/08/14,08:30:21,07,10,1, 11.9,1,1, 14.574, 10572.908, 292.134, 52694.124 21/08/14,08:30:21,08,10,1, 11.9,1,1, 14.574, 10572.943, 292.175, 52694.172 21/08/14,08:30:21,09,10,1, 11.9,1,1, 14.574, 10572.930, 292.137, 52694.181 21/08/14,08:30:21,10,10,1, 11.9,1,1, 14.574, 10572.933, 292.179, 52694.201 21/08/14,08:30:21,11,10,1, 11.9,1,1, 14.574, 10572.932, 292.143, 52694.207 21/08/14,08:30:21,12,10,1, 11.9,1,1, 14.574, 10572.955, 292.135, 52694.222 21/08/14,08:30:21,13,10,1, 11.9,1,1, 14.574, 10572.962, 292.140, 52694.204 21/08/14,08:30:21,14,10,1, 11.9,1,1, 14.574, 10572.953, 292.135, 52694.187 21/08/14,08:30:21,15,10,1, 11.9,1,1, 14.574, 10572.973, 292.144, 52694.205 21/08/14,08:30:21,16,10,1, 11.9,1,1, 14.574, 10572.975, 292.143, 52694.213 21/08/14,08:30:21,17,10,1, 11.9,1,1, 14.574, 10572.971, 292.140, 52694.226 21/08/14,08:30:21,18,10,1, 11.9,1,1, 14.574, 10572.979, 292.127, 52694.161 21/08/14,08:30:21,19,10,1, 11.9,1,1, 14.574, 10572.990, 292.142, 52694.197 21/08/14,08:30:22,00,10,1, 11.8,1,1, 14.578, 10572.989, 292.142, 52694.197 21/08/14,08:30:22,01,10,1, 11.8,1,1, 14.578, 10573.013, 292.148, 52694.229 21/08/14,08:30:22,02,10,1, 11.8,1,1, 14.578, 10573.001, 292.179, 52694.205 21/08/14,08:30:22,03,10,1, 11.8,1,1, 14.578, 10572.982, 292.135, 52694.171 21/08/14,08:30:22,04,10,1, 11.8,1,1, 14.578, 10573.015, 292.137, 52694.209 21/08/14,08:30:22,05,10,1, 11.8,1,1, 14.578, 10572.997, 292.136, 52694.160 21/08/14,08:30:22,06,10,1, 11.8,1,1, 14.578, 10573.025, 292.171, 52694.188 21/08/14,08:30:22,07,10,1, 11.8,1,1, 14.578, 10573.026, 292.127, 52694.147 21/08/14,08:30:22,08,10,1, 11.8,1,1, 14.578, 10573.055, 292.163, 52694.184 21/08/14,08:30:22,09,10,1, 11.8,1,1, 14.578, 10573.056, 292.129, 52693.909 21/08/14,08:30:22,10,10,1, 11.8,1,1, 14.578, 10573.102, 292.144, 52694.375 21/08/14,08:30:22,11,10,1, 11.8,1,1, 14.578, 10573.090, 292.108, 52694.056 21/08/14,08:30:22,12,10,1, 11.8,1,1, 14.578, 10573.069, 292.128, 52694.122 21/08/14,08:30:22,13,10,1, 11.8,1,1, 14.578, 10573.091, 292.129, 52694.134 21/08/14,08:30:22,14,10,1, 11.8,1,1, 14.578, 10573.068, 292.134, 52694.158 21/08/14,08:30:22,15,10,1, 11.8,1,1, 14.578, 10573.070, 292.153, 52694.188 21/08/14,08:30:22,16,10,1, 11.8,1,1, 14.578, 10573.032, 292.121, 52694.153 21/08/14,08:30:22,17,10,1, 11.8,1,1, 14.578, 10573.060, 292.138, 52694.238 21/08/14,08:30:22,18,10,1, 11.8,1,1, 14.578, 10573.079, 292.138, 52694.172 21/08/14,08:30:22,19,10,1, 11.8,1,1, 14.578, 10573.079, 292.149, 52694.234 21/08/14,08:30:23,00,10,1, 11.9,1,1, 14.575, 10573.072, 292.149, 52694.234 21/08/14,08:30:23,01,10,1, 11.9,1,1, 14.575, 10573.068, 292.133, 52694.215 21/08/14,08:30:23,02,10,1, 11.9,1,1, 14.575, 10573.091, 292.117, 52694.212 21/08/14,08:30:23,03,10,1, 11.9,1,1, 14.575, 10573.078, 292.126, 52694.207 21/08/14,08:30:23,04,10,1, 11.9,1,1, 14.575, 10573.062, 292.137, 52694.186 21/08/14,08:30:23,05,10,1, 11.9,1,1, 14.575, 10573.117, 292.136, 52694.185 21/08/14,08:30:23,06,10,1, 11.9,1,1, 14.575, 10573.104, 292.131, 52694.217 21/08/14,08:30:23,07,10,1, 11.9,1,1, 14.575, 10573.116, 292.111, 52694.188 21/08/14,08:30:23,08,10,1, 11.9,1,1, 14.575, 10573.088, 292.140, 52694.183 21/08/14,08:30:23,09,10,1, 11.9,1,1, 14.575, 10573.082, 292.132, 52694.203 21/08/14,08:30:23,10,10,1, 11.9,1,1, 14.575, 10573.091, 292.118, 52694.187 21/08/14,08:30:23,11,10,1, 11.9,1,1, 14.575, 10573.108, 292.142, 52694.190 21/08/14,08:30:23,12,10,1, 11.9,1,1, 14.575, 10573.096, 292.088, 52694.155 21/08/14,08:30:23,13,10,1, 11.9,1,1, 14.575, 10573.123, 292.109, 52694.172 21/08/14,08:30:23,14,10,1, 11.9,1,1, 14.575, 10573.096, 292.103, 52694.140 21/08/14,08:30:23,15,10,1, 11.9,1,1, 14.575, 10573.073, 292.131, 52694.223 21/08/14,08:30:23,16,10,1, 11.9,1,1, 14.575, 10573.094, 292.150, 52694.362 21/08/14,08:30:23,17,10,1, 11.9,1,1, 14.575, 10573.140, 292.103, 52694.136 21/08/14,08:30:23,18,10,1, 11.9,1,1, 14.575, 10573.133, 292.122, 52694.161 21/08/14,08:30:23,19,10,1, 11.9,1,1, 14.575, 10573.114, 292.106, 52694.208 21/08/14,08:30:24,00,09,1, 11.8,1,1, 14.578, 10573.114, 292.106, 52694.208 21/08/14,08:30:24,01,09,1, 11.8,1,1, 14.578, 10573.109, 292.093, 52694.187 21/08/14,08:30:24,02,09,1, 11.8,1,1, 14.578, 10573.146, 292.102, 52694.183 21/08/14,08:30:24,03,09,1, 11.8,1,1, 14.578, 10573.142, 292.079, 52694.133 21/08/14,08:30:24,04,09,1, 11.8,1,1, 14.578, 10573.143, 292.084, 52694.180 21/08/14,08:30:24,05,09,1, 11.8,1,1, 14.578, 10573.162, 292.089, 52694.195 21/08/14,08:30:24,06,09,1, 11.8,1,1, 14.578, 10573.169, 292.099, 52694.204 21/08/14,08:30:24,07,09,1, 11.8,1,1, 14.578, 10573.178, 292.112, 52694.165 21/08/14,08:30:24,08,09,1, 11.8,1,1, 14.578, 10573.164, 292.097, 52694.146 21/08/14,08:30:24,09,09,1, 11.8,1,1, 14.578, 10573.173, 292.103, 52694.180 21/08/14,08:30:24,10,09,1, 11.8,1,1, 14.578, 10573.159, 292.069, 52694.144 21/08/14,08:30:24,11,09,1, 11.8,1,1, 14.578, 10573.161, 292.113, 52694.137 21/08/14,08:30:24,12,09,1, 11.8,1,1, 14.578, 10573.198, 292.080, 52694.163 21/08/14,08:30:24,13,09,1, 11.8,1,1, 14.578, 10573.214, 292.116, 52694.197 21/08/14,08:30:24,14,09,1, 11.8,1,1, 14.578, 10573.192, 292.100, 52694.180 21/08/14,08:30:24,15,09,1, 11.8,1,1, 14.578, 10573.204, 292.108, 52694.156 21/08/14,08:30:24,16,09,1, 11.8,1,1, 14.578, 10573.197, 292.083, 52694.158 21/08/14,08:30:24,17,09,1, 11.8,1,1, 14.578, 10573.186, 292.067, 52694.136 21/08/14,08:30:24,18,09,1, 11.8,1,1, 14.578, 10573.211, 292.088, 52694.161 21/08/14,08:30:24,19,09,1, 11.8,1,1, 14.578, 10573.194, 292.072, 52694.203 21/08/14,08:30:25,00,10,1, 11.8,1,1, 14.577, 10573.189, 292.072, 52694.203 21/08/14,08:30:25,01,10,1, 11.8,1,1, 14.577, 10573.206, 292.081, 52694.177 21/08/14,08:30:25,02,10,1, 11.8,1,1, 14.577, 10573.234, 292.070, 52694.172 21/08/14,08:30:25,03,10,1, 11.8,1,1, 14.577, 10573.235, 292.109, 52694.173 21/08/14,08:30:25,04,10,1, 11.8,1,1, 14.577, 10573.228, 292.074, 52694.167 21/08/14,08:30:25,05,10,1, 11.8,1,1, 14.577, 10573.255, 292.080, 52694.202 21/08/14,08:30:25,06,10,1, 11.8,1,1, 14.577, 10573.230, 292.036, 52694.183 21/08/14,08:30:25,07,10,1, 11.8,1,1, 14.577, 10573.251, 292.092, 52694.148 21/08/14,08:30:25,08,10,1, 11.8,1,1, 14.577, 10573.246, 292.032, 52694.116 21/08/14,08:30:25,09,10,1, 11.8,1,1, 14.577, 10573.242, 292.043, 52694.167 21/08/14,08:30:25,10,10,1, 11.8,1,1, 14.577, 10573.249, 292.073, 52694.196 21/08/14,08:30:25,11,10,1, 11.8,1,1, 14.577, 10573.255, 292.097, 52694.195 21/08/14,08:30:25,12,10,1, 11.8,1,1, 14.577, 10573.262, 292.090, 52694.210 21/08/14,08:30:25,13,10,1, 11.8,1,1, 14.577, 10573.282, 292.069, 52694.162 21/08/14,08:30:25,14,10,1, 11.8,1,1, 14.577, 10573.288, 292.082, 52694.197 21/08/14,08:30:25,15,10,1, 11.8,1,1, 14.577, 10573.280, 292.065, 52694.145 21/08/14,08:30:25,16,10,1, 11.8,1,1, 14.577, 10573.264, 292.054, 52694.167 21/08/14,08:30:25,17,10,1, 11.8,1,1, 14.577, 10573.271, 292.059, 52694.160 21/08/14,08:30:25,18,10,1, 11.8,1,1, 14.577, 10573.247, 292.045, 52694.117 21/08/14,08:30:25,19,10,1, 11.8,1,1, 14.577, 10573.261, 292.043, 52694.141 21/08/14,08:30:26,00,10,1, 11.9,1,1, 14.574, 10573.256, 292.043, 52694.141 21/08/14,08:30:26,01,10,1, 11.9,1,1, 14.574, 10573.292, 292.087, 52694.171 21/08/14,08:30:26,02,10,1, 11.9,1,1, 14.574, 10573.274, 292.063, 52694.175 21/08/14,08:30:26,03,10,1, 11.9,1,1, 14.574, 10573.296, 292.069, 52694.167 21/08/14,08:30:26,04,10,1, 11.9,1,1, 14.574, 10573.290, 292.067, 52694.159 21/08/14,08:30:26,05,10,1, 11.9,1,1, 14.574, 10573.277, 292.043, 52694.144 21/08/14,08:30:26,06,10,1, 11.9,1,1, 14.574, 10573.314, 292.075, 52694.183 21/08/14,08:30:26,07,10,1, 11.9,1,1, 14.574, 10573.314, 292.040, 52694.154 21/08/14,08:30:26,08,10,1, 11.9,1,1, 14.574, 10573.314, 292.043, 52694.147 21/08/14,08:30:26,09,10,1, 11.9,1,1, 14.574, 10573.289, 292.049, 52694.362 21/08/14,08:30:26,10,10,1, 11.9,1,1, 14.574, 10573.311, 292.056, 52694.248 21/08/14,08:30:26,11,10,1, 11.9,1,1, 14.574, 10573.341, 292.053, 52694.254 21/08/14,08:30:26,12,10,1, 11.9,1,1, 14.574, 10573.363, 292.067, 52694.210 21/08/14,08:30:26,13,10,1, 11.9,1,1, 14.574, 10573.322, 292.034, 52694.178 21/08/14,08:30:26,14,10,1, 11.9,1,1, 14.574, 10573.318, 292.016, 52694.164 21/08/14,08:30:26,15,10,1, 11.9,1,1, 14.574, 10573.320, 292.017, 52694.154 21/08/14,08:30:26,16,10,1, 11.9,1,1, 14.574, 10573.324, 292.040, 52694.168 21/08/14,08:30:26,17,10,1, 11.9,1,1, 14.574, 10573.350, 292.054, 52694.164 21/08/14,08:30:26,18,10,1, 11.9,1,1, 14.574, 10573.337, 292.019, 52694.146 21/08/14,08:30:26,19,10,1, 11.9,1,1, 14.574, 10573.336, 292.016, 52694.160 21/08/14,08:30:27,00,10,1, 11.9,1,1, 14.577, 10573.331, 292.016, 52694.160 21/08/14,08:30:27,01,10,1, 11.9,1,1, 14.577, 10573.343, 292.021, 52694.172 21/08/14,08:30:27,02,10,1, 11.9,1,1, 14.577, 10573.337, 292.025, 52694.164 21/08/14,08:30:27,03,10,1, 11.9,1,1, 14.577, 10573.370, 292.021, 52694.171 21/08/14,08:30:27,04,10,1, 11.9,1,1, 14.577, 10573.337, 292.003, 52694.130 21/08/14,08:30:27,05,10,1, 11.9,1,1, 14.577, 10573.329, 291.979, 52694.124 21/08/14,08:30:27,06,10,1, 11.9,1,1, 14.577, 10573.342, 292.007, 52694.158 21/08/14,08:30:27,07,10,1, 11.9,1,1, 14.577, 10573.358, 291.999, 52694.167 21/08/14,08:30:27,08,10,1, 11.9,1,1, 14.577, 10573.382, 292.036, 52694.200 21/08/14,08:30:27,09,10,1, 11.9,1,1, 14.577, 10573.388, 292.015, 52694.179 21/08/14,08:30:27,10,10,1, 11.9,1,1, 14.577, 10573.378, 292.003, 52694.180 21/08/14,08:30:27,11,10,1, 11.9,1,1, 14.577, 10573.360, 291.992, 52694.137 21/08/14,08:30:27,12,10,1, 11.9,1,1, 14.577, 10573.396, 291.976, 52694.159 21/08/14,08:30:27,13,10,1, 11.9,1,1, 14.577, 10573.375, 292.042, 52694.121 21/08/14,08:30:27,14,10,1, 11.9,1,1, 14.577, 10573.384, 292.026, 52694.136 21/08/14,08:30:27,15,10,1, 11.9,1,1, 14.577, 10573.408, 292.027, 52694.145 21/08/14,08:30:27,16,10,1, 11.9,1,1, 14.577, 10573.396, 292.025, 52694.139 21/08/14,08:30:27,17,10,1, 11.9,1,1, 14.577, 10573.404, 292.044, 52694.181 21/08/14,08:30:27,18,10,1, 11.9,1,1, 14.577, 10573.388, 291.998, 52694.154 21/08/14,08:30:27,19,10,1, 11.9,1,1, 14.577, 10573.418, 292.026, 52694.161 21/08/14,08:30:28,00,10,1, 11.8,1,1, 14.577, 10573.415, 292.026, 52694.161 21/08/14,08:30:28,01,10,1, 11.8,1,1, 14.577, 10573.429, 292.018, 52694.146 21/08/14,08:30:28,02,10,1, 11.8,1,1, 14.577, 10573.412, 292.045, 52694.104 21/08/14,08:30:28,03,10,1, 11.8,1,1, 14.577, 10573.408, 292.000, 52694.128 21/08/14,08:30:28,04,10,1, 11.8,1,1, 14.577, 10573.431, 292.043, 52694.143 21/08/14,08:30:28,05,10,1, 11.8,1,1, 14.577, 10573.400, 292.018, 52694.117 21/08/14,08:30:28,06,10,1, 11.8,1,1, 14.577, 10573.443, 292.045, 52694.158 21/08/14,08:30:28,07,10,1, 11.8,1,1, 14.577, 10573.413, 291.982, 52694.092 21/08/14,08:30:28,08,10,1, 11.8,1,1, 14.577, 10573.445, 292.030, 52694.138 21/08/14,08:30:28,09,10,1, 11.8,1,1, 14.577, 10573.422, 292.016, 52694.094 21/08/14,08:30:28,10,10,1, 11.8,1,1, 14.577, 10573.424, 292.026, 52694.110 21/08/14,08:30:28,11,10,1, 11.8,1,1, 14.577, 10573.454, 292.043, 52694.142 21/08/14,08:30:28,12,10,1, 11.8,1,1, 14.577, 10573.453, 292.012, 52694.123 21/08/14,08:30:28,13,10,1, 11.8,1,1, 14.577, 10573.407, 292.027, 52694.258 21/08/14,08:30:28,14,10,1, 11.8,1,1, 14.577, 10573.466, 292.026, 52694.299 21/08/14,08:30:28,15,10,1, 11.8,1,1, 14.577, 10573.472, 292.019, 52694.110 21/08/14,08:30:28,16,10,1, 11.8,1,1, 14.577, 10573.456, 291.997, 52694.127 21/08/14,08:30:28,17,10,1, 11.8,1,1, 14.577, 10573.449, 292.013, 52694.112 21/08/14,08:30:28,18,10,1, 11.8,1,1, 14.577, 10573.462, 292.025, 52694.135 21/08/14,08:30:28,19,10,1, 11.8,1,1, 14.577, 10573.464, 291.996, 52694.151 21/08/14,08:30:29,00,10,1, 11.9,1,1, 14.570, 10573.456, 291.996, 52694.151 21/08/14,08:30:29,01,10,1, 11.9,1,1, 14.570, 10573.439, 291.992, 52694.124 21/08/14,08:30:29,02,10,1, 11.9,1,1, 14.570, 10573.469, 292.039, 52694.142 21/08/14,08:30:29,03,10,1, 11.9,1,1, 14.570, 10573.460, 292.002, 52694.089 21/08/14,08:30:29,04,10,1, 11.9,1,1, 14.570, 10573.484, 291.993, 52694.115 21/08/14,08:30:29,05,10,1, 11.9,1,1, 14.570, 10573.474, 292.015, 52694.152 21/08/14,08:30:29,06,10,1, 11.9,1,1, 14.570, 10573.455, 292.010, 52694.134 21/08/14,08:30:29,07,10,1, 11.9,1,1, 14.570, 10573.459, 292.047, 52694.130 21/08/14,08:30:29,08,10,1, 11.9,1,1, 14.570, 10573.493, 291.995, 52694.129 21/08/14,08:30:29,09,10,1, 11.9,1,1, 14.570, 10573.496, 292.018, 52694.132 21/08/14,08:30:29,10,10,1, 11.9,1,1, 14.570, 10573.470, 292.005, 52694.120 21/08/14,08:30:29,11,10,1, 11.9,1,1, 14.570, 10573.492, 292.006, 52694.111 21/08/14,08:30:29,12,10,1, 11.9,1,1, 14.570, 10573.459, 291.982, 52694.108 21/08/14,08:30:29,13,10,1, 11.9,1,1, 14.570, 10573.496, 292.019, 52694.115 21/08/14,08:30:29,14,10,1, 11.9,1,1, 14.570, 10573.493, 292.019, 52694.124 21/08/14,08:30:29,15,10,1, 11.9,1,1, 14.570, 10573.512, 292.006, 52694.114 21/08/14,08:30:29,16,10,1, 11.9,1,1, 14.570, 10573.498, 292.037, 52694.110 21/08/14,08:30:29,17,10,1, 11.9,1,1, 14.570, 10573.515, 292.040, 52694.121 21/08/14,08:30:29,18,10,1, 11.9,1,1, 14.570, 10573.531, 292.054, 52694.147 21/08/14,08:30:29,19,10,1, 11.9,1,1, 14.570, 10573.517, 292.057, 52694.121 21/08/14,08:30:30,00,10,1, 11.9,1,1, 14.578, 10573.515, 292.057, 52694.121 21/08/14,08:30:30,01,10,1, 11.9,1,1, 14.578, 10573.509, 292.014, 52694.164 21/08/14,08:30:30,02,10,1, 11.9,1,1, 14.578, 10573.546, 292.012, 52694.131 21/08/14,08:30:30,03,10,1, 11.9,1,1, 14.578, 10573.536, 292.015, 52694.178 21/08/14,08:30:30,04,10,1, 11.9,1,1, 14.578, 10573.518, 292.013, 52694.124 21/08/14,08:30:30,05,10,1, 11.9,1,1, 14.578, 10573.546, 292.024, 52694.135 21/08/14,08:30:30,06,10,1, 11.9,1,1, 14.578, 10573.537, 292.021, 52694.149 21/08/14,08:30:30,07,10,1, 11.9,1,1, 14.578, 10573.550, 292.040, 52694.151 21/08/14,08:30:30,08,10,1, 11.9,1,1, 14.578, 10573.543, 292.012, 52694.154 21/08/14,08:30:30,09,10,1, 11.9,1,1, 14.578, 10573.535, 292.019, 52694.152 21/08/14,08:30:30,10,10,1, 11.9,1,1, 14.578, 10573.561, 292.000, 52694.136 21/08/14,08:30:30,11,10,1, 11.9,1,1, 14.578, 10573.557, 292.007, 52694.155 21/08/14,08:30:30,12,10,1, 11.9,1,1, 14.578, 10573.562, 292.011, 52694.145 21/08/14,08:30:30,13,10,1, 11.9,1,1, 14.578, 10573.573, 292.015, 52694.166 21/08/14,08:30:30,14,10,1, 11.9,1,1, 14.578, 10573.558, 292.023, 52694.164 21/08/14,08:30:30,15,10,1, 11.9,1,1, 14.578, 10573.561, 292.021, 52694.201 21/08/14,08:30:30,16,10,1, 11.9,1,1, 14.578, 10573.594, 292.003, 52694.151 21/08/14,08:30:30,17,10,1, 11.9,1,1, 14.578, 10573.583, 292.005, 52694.154 21/08/14,08:30:30,18,10,1, 11.9,1,1, 14.578, 10573.587, 292.024, 52694.182 21/08/14,08:30:30,19,10,1, 11.9,1,1, 14.578, 10573.570, 292.010, 52694.166 21/08/14,08:30:31,00,10,1, 11.8,1,1, 14.577, 10573.565, 292.010, 52694.166 21/08/14,08:30:31,01,10,1, 11.8,1,1, 14.577, 10573.586, 291.993, 52694.139 21/08/14,08:30:31,02,10,1, 11.8,1,1, 14.577, 10573.620, 292.022, 52694.143 21/08/14,08:30:31,03,10,1, 11.8,1,1, 14.577, 10573.587, 292.028, 52694.160 21/08/14,08:30:31,04,10,1, 11.8,1,1, 14.577, 10573.618, 291.988, 52693.986 21/08/14,08:30:31,05,10,1, 11.8,1,1, 14.577, 10573.640, 291.985, 52694.133 21/08/14,08:30:31,06,10,1, 11.8,1,1, 14.577, 10573.635, 291.994, 52694.123 21/08/14,08:30:31,07,10,1, 11.8,1,1, 14.577, 10573.610, 292.011, 52694.154 21/08/14,08:30:31,08,10,1, 11.8,1,1, 14.577, 10573.599, 292.001, 52694.173 21/08/14,08:30:31,09,10,1, 11.8,1,1, 14.577, 10573.634, 291.993, 52694.167 21/08/14,08:30:31,10,10,1, 11.8,1,1, 14.577, 10573.611, 292.004, 52694.166 21/08/14,08:30:31,11,10,1, 11.8,1,1, 14.577, 10573.629, 292.024, 52694.167 21/08/14,08:30:31,12,10,1, 11.8,1,1, 14.577, 10573.608, 291.989, 52694.180 21/08/14,08:30:31,13,10,1, 11.8,1,1, 14.577, 10573.597, 292.023, 52694.158 21/08/14,08:30:31,14,10,1, 11.8,1,1, 14.577, 10573.641, 291.999, 52694.192 21/08/14,08:30:31,15,10,1, 11.8,1,1, 14.577, 10573.595, 291.988, 52694.166 21/08/14,08:30:31,16,10,1, 11.8,1,1, 14.577, 10573.615, 291.996, 52694.205 21/08/14,08:30:31,17,10,1, 11.8,1,1, 14.577, 10573.631, 291.985, 52694.125 21/08/14,08:30:31,18,10,1, 11.8,1,1, 14.577, 10573.640, 292.008, 52694.139 21/08/14,08:30:31,19,10,1, 11.8,1,1, 14.577, 10573.618, 291.997, 52694.153 21/08/14,08:30:32,00,10,1, 11.9,1,1, 14.575, 10573.615, 291.997, 52694.153 21/08/14,08:30:32,01,10,1, 11.9,1,1, 14.575, 10573.662, 291.978, 52694.157 21/08/14,08:30:32,02,10,1, 11.9,1,1, 14.575, 10573.639, 292.004, 52694.151 21/08/14,08:30:32,03,10,1, 11.9,1,1, 14.575, 10573.640, 292.021, 52694.163 21/08/14,08:30:32,04,10,1, 11.9,1,1, 14.575, 10573.623, 292.015, 52694.308 21/08/14,08:30:32,05,10,1, 11.9,1,1, 14.575, 10573.640, 292.004, 52694.091 21/08/14,08:30:32,06,10,1, 11.9,1,1, 14.575, 10573.649, 292.018, 52694.159 21/08/14,08:30:32,07,10,1, 11.9,1,1, 14.575, 10573.670, 291.988, 52694.141 21/08/14,08:30:32,08,10,1, 11.9,1,1, 14.575, 10573.669, 291.988, 52694.161 21/08/14,08:30:32,09,10,1, 11.9,1,1, 14.575, 10573.651, 291.974, 52694.155 21/08/14,08:30:32,10,10,1, 11.9,1,1, 14.575, 10573.681, 292.012, 52694.182 21/08/14,08:30:32,11,10,1, 11.9,1,1, 14.575, 10573.676, 292.018, 52694.185 21/08/14,08:30:32,12,10,1, 11.9,1,1, 14.575, 10573.647, 291.943, 52694.112 21/08/14,08:30:32,13,10,1, 11.9,1,1, 14.575, 10573.671, 291.980, 52694.163 21/08/14,08:30:32,14,10,1, 11.9,1,1, 14.575, 10573.678, 292.010, 52694.220 21/08/14,08:30:32,15,10,1, 11.9,1,1, 14.575, 10573.647, 291.957, 52694.126 21/08/14,08:30:32,16,10,1, 11.9,1,1, 14.575, 10573.685, 291.975, 52694.171 21/08/14,08:30:32,17,10,1, 11.9,1,1, 14.575, 10573.666, 292.018, 52694.063 21/08/14,08:30:32,18,10,1, 11.9,1,1, 14.575, 10573.704, 291.991, 52694.038 21/08/14,08:30:32,19,10,1, 11.9,1,1, 14.575, 10573.707, 291.953, 52694.149 21/08/14,08:30:33,00,10,1, 11.9,1,1, 14.582, 10573.707, 291.953, 52694.149 21/08/14,08:30:33,01,10,1, 11.9,1,1, 14.582, 10573.705, 292.013, 52694.182 21/08/14,08:30:33,02,10,1, 11.9,1,1, 14.582, 10573.692, 291.970, 52694.163 21/08/14,08:30:33,03,10,1, 11.9,1,1, 14.582, 10573.729, 291.989, 52694.158 21/08/14,08:30:33,04,10,1, 11.9,1,1, 14.582, 10573.687, 292.041, 52694.172 21/08/14,08:30:33,05,10,1, 11.9,1,1, 14.582, 10573.669, 291.982, 52694.138 21/08/14,08:30:33,06,10,1, 11.9,1,1, 14.582, 10573.682, 291.959, 52694.128 21/08/14,08:30:33,07,10,1, 11.9,1,1, 14.582, 10573.713, 292.016, 52694.160 21/08/14,08:30:33,08,10,1, 11.9,1,1, 14.582, 10573.685, 292.001, 52694.145 21/08/14,08:30:33,09,10,1, 11.9,1,1, 14.582, 10573.682, 291.984, 52694.120 21/08/14,08:30:33,10,10,1, 11.9,1,1, 14.582, 10573.701, 292.030, 52694.180 21/08/14,08:30:33,11,10,1, 11.9,1,1, 14.582, 10573.743, 292.026, 52694.165 21/08/14,08:30:33,12,10,1, 11.9,1,1, 14.582, 10573.703, 291.989, 52694.089 21/08/14,08:30:33,13,10,1, 11.9,1,1, 14.582, 10573.721, 292.015, 52694.131 21/08/14,08:30:33,14,10,1, 11.9,1,1, 14.582, 10573.721, 292.041, 52694.157 21/08/14,08:30:33,15,10,1, 11.9,1,1, 14.582, 10573.716, 292.019, 52694.143 21/08/14,08:30:33,16,10,1, 11.9,1,1, 14.582, 10573.732, 291.987, 52694.143 21/08/14,08:30:33,17,10,1, 11.9,1,1, 14.582, 10573.730, 291.996, 52694.118 21/08/14,08:30:33,18,10,1, 11.9,1,1, 14.582, 10573.738, 292.009, 52694.134 21/08/14,08:30:33,19,10,1, 11.9,1,1, 14.582, 10573.729, 292.001, 52694.121 21/08/14,08:30:34,00,10,1, 11.9,1,1, 14.579, 10573.723, 292.001, 52694.121 21/08/14,08:30:34,01,10,1, 11.9,1,1, 14.579, 10573.757, 292.009, 52694.117 21/08/14,08:30:34,02,10,1, 11.9,1,1, 14.579, 10573.750, 292.000, 52694.148 21/08/14,08:30:34,03,10,1, 11.9,1,1, 14.579, 10573.794, 292.049, 52694.130 21/08/14,08:30:34,04,10,1, 11.9,1,1, 14.579, 10573.804, 292.062, 52694.172 21/08/14,08:30:34,05,10,1, 11.9,1,1, 14.579, 10573.782, 292.034, 52694.173 21/08/14,08:30:34,06,10,1, 11.9,1,1, 14.579, 10573.754, 292.033, 52694.087 21/08/14,08:30:34,07,10,1, 11.9,1,1, 14.579, 10573.768, 292.042, 52694.163 21/08/14,08:30:34,08,10,1, 11.9,1,1, 14.579, 10573.744, 292.009, 52694.150 21/08/14,08:30:34,09,10,1, 11.9,1,1, 14.579, 10573.766, 292.001, 52694.167 21/08/14,08:30:34,10,10,1, 11.9,1,1, 14.579, 10573.737, 291.985, 52694.145 21/08/14,08:30:34,11,10,1, 11.9,1,1, 14.579, 10573.776, 292.006, 52694.129 21/08/14,08:30:34,12,10,1, 11.9,1,1, 14.579, 10573.776, 291.983, 52694.093 21/08/14,08:30:34,13,10,1, 11.9,1,1, 14.579, 10573.768, 292.000, 52694.150 21/08/14,08:30:34,14,10,1, 11.9,1,1, 14.579, 10573.762, 291.986, 52694.134 21/08/14,08:30:34,15,10,1, 11.9,1,1, 14.579, 10573.750, 291.977, 52694.096 21/08/14,08:30:34,16,10,1, 11.9,1,1, 14.579, 10573.770, 291.991, 52694.113 21/08/14,08:30:34,17,10,1, 11.9,1,1, 14.579, 10573.779, 291.983, 52694.104 21/08/14,08:30:34,18,10,1, 11.9,1,1, 14.579, 10573.783, 291.984, 52694.120 21/08/14,08:30:34,19,10,1, 11.9,1,1, 14.579, 10573.775, 291.952, 52694.125 21/08/14,08:30:35,00,10,1, 11.9,1,1, 14.579, 10573.773, 291.952, 52694.125 21/08/14,08:30:35,01,10,1, 11.9,1,1, 14.579, 10573.778, 291.998, 52694.138 21/08/14,08:30:35,02,10,1, 11.9,1,1, 14.579, 10573.792, 291.979, 52694.119 21/08/14,08:30:35,03,10,1, 11.9,1,1, 14.579, 10573.818, 291.985, 52694.156 21/08/14,08:30:35,04,10,1, 11.9,1,1, 14.579, 10573.801, 291.981, 52694.091 21/08/14,08:30:35,05,10,1, 11.9,1,1, 14.579, 10573.790, 292.006, 52694.149 21/08/14,08:30:35,06,10,1, 11.9,1,1, 14.579, 10573.790, 292.019, 52694.156 21/08/14,08:30:35,07,10,1, 11.9,1,1, 14.579, 10573.807, 292.005, 52694.139 21/08/14,08:30:35,08,10,1, 11.9,1,1, 14.579, 10573.775, 291.999, 52694.094 21/08/14,08:30:35,09,10,1, 11.9,1,1, 14.579, 10573.825, 292.001, 52694.067 21/08/14,08:30:35,10,10,1, 11.9,1,1, 14.579, 10573.813, 291.973, 52694.095 21/08/14,08:30:35,11,10,1, 11.9,1,1, 14.579, 10573.804, 291.988, 52694.090 21/08/14,08:30:35,12,10,1, 11.9,1,1, 14.579, 10573.802, 292.009, 52694.111 21/08/14,08:30:35,13,10,1, 11.9,1,1, 14.579, 10573.789, 291.992, 52694.109 21/08/14,08:30:35,14,10,1, 11.9,1,1, 14.579, 10573.807, 292.012, 52694.137 21/08/14,08:30:35,15,10,1, 11.9,1,1, 14.579, 10573.796, 291.990, 52694.098 21/08/14,08:30:35,16,10,1, 11.9,1,1, 14.579, 10573.790, 292.009, 52694.145 21/08/14,08:30:35,17,10,1, 11.9,1,1, 14.579, 10573.812, 292.020, 52694.150 21/08/14,08:30:35,18,10,1, 11.9,1,1, 14.579, 10573.848, 291.995, 52694.123 21/08/14,08:30:35,19,10,1, 11.9,1,1, 14.579, 10573.833, 292.017, 52694.125 21/08/14,08:30:36,00,10,1, 11.9,1,1, 14.580, 10573.832, 292.017, 52694.125 21/08/14,08:30:36,01,10,1, 11.9,1,1, 14.580, 10573.855, 292.006, 52694.042 21/08/14,08:30:36,02,10,1, 11.9,1,1, 14.580, 10573.834, 291.996, 52694.047 21/08/14,08:30:36,03,10,1, 11.9,1,1, 14.580, 10573.859, 291.983, 52694.048 21/08/14,08:30:36,04,10,1, 11.9,1,1, 14.580, 10573.866, 291.993, 52694.108 21/08/14,08:30:36,05,10,1, 11.9,1,1, 14.580, 10573.867, 291.981, 52694.106 21/08/14,08:30:36,06,10,1, 11.9,1,1, 14.580, 10573.863, 291.998, 52694.099 21/08/14,08:30:36,07,10,1, 11.9,1,1, 14.580, 10573.846, 291.961, 52694.067 21/08/14,08:30:36,08,10,1, 11.9,1,1, 14.580, 10573.836, 291.995, 52694.158 21/08/14,08:30:36,09,10,1, 11.9,1,1, 14.580, 10573.859, 291.971, 52694.094 21/08/14,08:30:36,10,10,1, 11.9,1,1, 14.580, 10573.856, 291.980, 52694.147 21/08/14,08:30:36,11,10,1, 11.9,1,1, 14.580, 10573.872, 291.985, 52694.122 21/08/14,08:30:36,12,10,1, 11.9,1,1, 14.580, 10573.843, 291.983, 52694.124 21/08/14,08:30:36,13,10,1, 11.9,1,1, 14.580, 10573.869, 291.973, 52694.155 21/08/14,08:30:36,14,10,1, 11.9,1,1, 14.580, 10573.857, 291.983, 52694.075 21/08/14,08:30:36,15,10,1, 11.9,1,1, 14.580, 10573.874, 292.017, 52694.134 21/08/14,08:30:36,16,10,1, 11.9,1,1, 14.580, 10573.844, 291.981, 52694.090 21/08/14,08:30:36,17,10,1, 11.9,1,1, 14.580, 10573.867, 291.983, 52694.119 21/08/14,08:30:36,18,10,1, 11.9,1,1, 14.580, 10573.842, 291.986, 52694.090 21/08/14,08:30:36,19,10,1, 11.9,1,1, 14.580, 10573.871, 291.974, 52694.110 21/08/14,08:30:37,00,09,1, 11.8,1,1, 14.579, 10573.865, 291.974, 52694.110 21/08/14,08:30:37,01,09,1, 11.8,1,1, 14.579, 10573.854, 291.998, 52694.117 21/08/14,08:30:37,02,09,1, 11.8,1,1, 14.579, 10573.857, 292.013, 52694.069 21/08/14,08:30:37,03,09,1, 11.8,1,1, 14.579, 10573.895, 291.969, 52693.982 21/08/14,08:30:37,04,09,1, 11.8,1,1, 14.579, 10573.877, 291.989, 52694.148 21/08/14,08:30:37,05,09,1, 11.8,1,1, 14.579, 10573.861, 291.983, 52694.167 21/08/14,08:30:37,06,09,1, 11.8,1,1, 14.579, 10573.876, 291.981, 52694.100 21/08/14,08:30:37,07,09,1, 11.8,1,1, 14.579, 10573.905, 291.986, 52694.126 21/08/14,08:30:37,08,09,1, 11.8,1,1, 14.579, 10573.915, 291.958, 52694.050 21/08/14,08:30:37,09,09,1, 11.8,1,1, 14.579, 10573.882, 291.989, 52694.136 21/08/14,08:30:37,10,09,1, 11.8,1,1, 14.579, 10573.891, 291.965, 52694.071 21/08/14,08:30:37,11,09,1, 11.8,1,1, 14.579, 10573.915, 291.998, 52694.121 21/08/14,08:30:37,12,09,1, 11.8,1,1, 14.579, 10573.913, 291.989, 52694.114 21/08/14,08:30:37,13,09,1, 11.8,1,1, 14.579, 10573.895, 291.977, 52694.120 21/08/14,08:30:37,14,09,1, 11.8,1,1, 14.579, 10573.919, 292.003, 52694.120 21/08/14,08:30:37,15,09,1, 11.8,1,1, 14.579, 10573.895, 291.986, 52694.101 21/08/14,08:30:37,16,09,1, 11.8,1,1, 14.579, 10573.912, 292.016, 52694.144 21/08/14,08:30:37,17,09,1, 11.8,1,1, 14.579, 10573.956, 291.998, 52694.147 21/08/14,08:30:37,18,09,1, 11.8,1,1, 14.579, 10573.969, 292.007, 52694.168 21/08/14,08:30:37,19,09,1, 11.8,1,1, 14.579, 10573.965, 292.012, 52694.220 21/08/14,08:30:38,00,09,1, 11.8,1,1, 14.573, 10573.957, 292.012, 52694.220 21/08/14,08:30:38,01,09,1, 11.8,1,1, 14.573, 10573.935, 292.004, 52694.135 21/08/14,08:30:38,02,09,1, 11.8,1,1, 14.573, 10573.943, 291.996, 52694.142 21/08/14,08:30:38,03,09,1, 11.8,1,1, 14.573, 10573.954, 292.025, 52694.149 21/08/14,08:30:38,04,09,1, 11.8,1,1, 14.573, 10573.974, 291.995, 52694.105 21/08/14,08:30:38,05,09,1, 11.8,1,1, 14.573, 10573.935, 291.990, 52694.081 21/08/14,08:30:38,06,09,1, 11.8,1,1, 14.573, 10573.956, 292.021, 52694.123 21/08/14,08:30:38,07,09,1, 11.8,1,1, 14.573, 10573.931, 292.003, 52694.054 21/08/14,08:30:38,08,09,1, 11.8,1,1, 14.573, 10573.952, 292.017, 52694.119 21/08/14,08:30:38,09,09,1, 11.8,1,1, 14.573, 10573.963, 291.968, 52694.052 21/08/14,08:30:38,10,09,1, 11.8,1,1, 14.573, 10573.977, 292.014, 52694.108 21/08/14,08:30:38,11,09,1, 11.8,1,1, 14.573, 10574.000, 291.994, 52694.099 21/08/14,08:30:38,12,09,1, 11.8,1,1, 14.573, 10573.993, 292.001, 52694.102 21/08/14,08:30:38,13,09,1, 11.8,1,1, 14.573, 10573.998, 292.007, 52694.107 21/08/14,08:30:38,14,09,1, 11.8,1,1, 14.573, 10573.990, 291.977, 52694.072 21/08/14,08:30:38,15,09,1, 11.8,1,1, 14.573, 10573.985, 292.004, 52694.079 21/08/14,08:30:38,16,09,1, 11.8,1,1, 14.573, 10573.988, 291.991, 52694.118 21/08/14,08:30:38,17,09,1, 11.8,1,1, 14.573, 10573.990, 292.029, 52694.115 21/08/14,08:30:38,18,09,1, 11.8,1,1, 14.573, 10574.023, 292.049, 52694.100 21/08/14,08:30:38,19,09,1, 11.8,1,1, 14.573, 10573.995, 291.986, 52694.051 21/08/14,08:30:39,00,09,1, 11.9,1,1, 14.575, 10573.990, 291.986, 52694.051 21/08/14,08:30:39,01,09,1, 11.9,1,1, 14.575, 10574.000, 291.993, 52694.080 21/08/14,08:30:39,02,09,1, 11.9,1,1, 14.575, 10574.015, 292.005, 52694.094 21/08/14,08:30:39,03,09,1, 11.9,1,1, 14.575, 10574.000, 292.007, 52694.106 21/08/14,08:30:39,04,09,1, 11.9,1,1, 14.575, 10573.999, 292.035, 52694.101 21/08/14,08:30:39,05,09,1, 11.9,1,1, 14.575, 10574.013, 292.021, 52694.095 21/08/14,08:30:39,06,09,1, 11.9,1,1, 14.575, 10574.013, 291.987, 52694.175 21/08/14,08:30:39,07,09,1, 11.9,1,1, 14.575, 10573.984, 292.000, 52694.085 21/08/14,08:30:39,08,09,1, 11.9,1,1, 14.575, 10574.016, 292.035, 52694.133 21/08/14,08:30:39,09,09,1, 11.9,1,1, 14.575, 10574.013, 292.002, 52694.136 21/08/14,08:30:39,10,09,1, 11.9,1,1, 14.575, 10574.038, 292.015, 52694.101 21/08/14,08:30:39,11,09,1, 11.9,1,1, 14.575, 10574.024, 292.005, 52694.069 21/08/14,08:30:39,12,09,1, 11.9,1,1, 14.575, 10574.042, 292.037, 52694.101 21/08/14,08:30:39,13,09,1, 11.9,1,1, 14.575, 10574.000, 291.968, 52694.093 21/08/14,08:30:39,14,09,1, 11.9,1,1, 14.575, 10574.033, 292.017, 52694.063 21/08/14,08:30:39,15,09,1, 11.9,1,1, 14.575, 10574.010, 292.026, 52694.087 21/08/14,08:30:39,16,09,1, 11.9,1,1, 14.575, 10574.048, 292.023, 52694.068 21/08/14,08:30:39,17,09,1, 11.9,1,1, 14.575, 10574.047, 291.993, 52694.071 21/08/14,08:30:39,18,09,1, 11.9,1,1, 14.575, 10574.042, 292.015, 52694.054 21/08/14,08:30:39,19,09,1, 11.9,1,1, 14.575, 10574.027, 292.022, 52694.075 21/08/14,08:30:40,00,10,1, 11.9,1,1, 14.581, 10574.024, 292.022, 52694.075 21/08/14,08:30:40,01,10,1, 11.9,1,1, 14.581, 10574.078, 291.993, 52694.135 21/08/14,08:30:40,02,10,1, 11.9,1,1, 14.581, 10574.051, 292.034, 52694.097 21/08/14,08:30:40,03,10,1, 11.9,1,1, 14.581, 10574.048, 292.013, 52694.080 21/08/14,08:30:40,04,10,1, 11.9,1,1, 14.581, 10574.085, 291.992, 52694.068 21/08/14,08:30:40,05,10,1, 11.9,1,1, 14.581, 10574.034, 292.021, 52694.112 21/08/14,08:30:40,06,10,1, 11.9,1,1, 14.581, 10574.075, 292.031, 52694.117 21/08/14,08:30:40,07,10,1, 11.9,1,1, 14.581, 10574.060, 292.008, 52694.066 21/08/14,08:30:40,08,10,1, 11.9,1,1, 14.581, 10574.071, 292.053, 52694.069 21/08/14,08:30:40,09,10,1, 11.9,1,1, 14.581, 10574.076, 292.029, 52694.107 21/08/14,08:30:40,10,10,1, 11.9,1,1, 14.581, 10574.086, 291.997, 52694.058 21/08/14,08:30:40,11,10,1, 11.9,1,1, 14.581, 10574.080, 292.021, 52694.071 21/08/14,08:30:40,12,10,1, 11.9,1,1, 14.581, 10574.103, 292.028, 52694.097 21/08/14,08:30:40,13,10,1, 11.9,1,1, 14.581, 10574.105, 292.009, 52694.086 21/08/14,08:30:40,14,10,1, 11.9,1,1, 14.581, 10574.090, 292.022, 52694.085 21/08/14,08:30:40,15,10,1, 11.9,1,1, 14.581, 10574.105, 292.021, 52694.112 21/08/14,08:30:40,16,10,1, 11.9,1,1, 14.581, 10574.106, 292.027, 52694.104 21/08/14,08:30:40,17,10,1, 11.9,1,1, 14.581, 10574.090, 292.008, 52694.075 21/08/14,08:30:40,18,10,1, 11.9,1,1, 14.581, 10574.094, 292.037, 52694.134 21/08/14,08:30:40,19,10,1, 11.9,1,1, 14.581, 10574.122, 292.005, 52694.054 21/08/14,08:30:41,00,09,1, 11.8,1,1, 14.584, 10574.116, 292.005, 52694.054 21/08/14,08:30:41,01,09,1, 11.8,1,1, 14.584, 10574.122, 292.018, 52694.088 21/08/14,08:30:41,02,09,1, 11.8,1,1, 14.584, 10574.112, 292.018, 52694.093 21/08/14,08:30:41,03,09,1, 11.8,1,1, 14.584, 10574.109, 292.046, 52694.078 21/08/14,08:30:41,04,09,1, 11.8,1,1, 14.584, 10574.133, 292.035, 52694.102 21/08/14,08:30:41,05,09,1, 11.8,1,1, 14.584, 10574.148, 292.038, 52694.083 21/08/14,08:30:41,06,09,1, 11.8,1,1, 14.584, 10574.149, 292.012, 52694.098 21/08/14,08:30:41,07,09,1, 11.8,1,1, 14.584, 10574.130, 292.020, 52694.079 21/08/14,08:30:41,08,09,1, 11.8,1,1, 14.584, 10574.143, 292.080, 52694.088 21/08/14,08:30:41,09,09,1, 11.8,1,1, 14.584, 10574.140, 292.022, 52694.106 21/08/14,08:30:41,10,09,1, 11.8,1,1, 14.584, 10574.151, 292.052, 52694.125 21/08/14,08:30:41,11,09,1, 11.8,1,1, 14.584, 10574.156, 292.019, 52694.091 21/08/14,08:30:41,12,09,1, 11.8,1,1, 14.584, 10574.183, 292.065, 52694.139 21/08/14,08:30:41,13,09,1, 11.8,1,1, 14.584, 10574.169, 292.038, 52694.085 21/08/14,08:30:41,14,09,1, 11.8,1,1, 14.584, 10574.164, 292.038, 52694.112 21/08/14,08:30:41,15,09,1, 11.8,1,1, 14.584, 10574.191, 292.067, 52694.112 21/08/14,08:30:41,16,09,1, 11.8,1,1, 14.584, 10574.156, 292.027, 52694.076 21/08/14,08:30:41,17,09,1, 11.8,1,1, 14.584, 10574.193, 292.049, 52694.113 21/08/14,08:30:41,18,09,1, 11.8,1,1, 14.584, 10574.173, 292.062, 52694.093 21/08/14,08:30:41,19,09,1, 11.8,1,1, 14.584, 10574.177, 292.041, 52694.068 21/08/14,08:30:42,00,09,1, 11.9,1,1, 14.578, 10574.174, 292.041, 52694.068 21/08/14,08:30:42,01,09,1, 11.9,1,1, 14.578, 10574.212, 292.009, 52694.084 21/08/14,08:30:42,02,09,1, 11.9,1,1, 14.578, 10574.180, 292.050, 52694.094 21/08/14,08:30:42,03,09,1, 11.9,1,1, 14.578, 10574.227, 292.039, 52694.069 21/08/14,08:30:42,04,09,1, 11.9,1,1, 14.578, 10574.231, 292.047, 52694.090 21/08/14,08:30:42,05,09,1, 11.9,1,1, 14.578, 10574.213, 292.024, 52694.032 21/08/14,08:30:42,06,09,1, 11.9,1,1, 14.578, 10574.239, 292.048, 52694.095 21/08/14,08:30:42,07,09,1, 11.9,1,1, 14.578, 10574.249, 292.077, 52694.082 21/08/14,08:30:42,08,09,1, 11.9,1,1, 14.578, 10574.208, 292.046, 52694.068 21/08/14,08:30:42,09,09,1, 11.9,1,1, 14.578, 10574.248, 292.069, 52694.107 21/08/14,08:30:42,10,09,1, 11.9,1,1, 14.578, 10574.211, 292.054, 52694.061 21/08/14,08:30:42,11,09,1, 11.9,1,1, 14.578, 10574.241, 292.077, 52694.086 21/08/14,08:30:42,12,09,1, 11.9,1,1, 14.578, 10574.247, 292.038, 52694.068 21/08/14,08:30:42,13,09,1, 11.9,1,1, 14.578, 10574.258, 292.042, 52694.091 21/08/14,08:30:42,14,09,1, 11.9,1,1, 14.578, 10574.273, 292.086, 52694.090 21/08/14,08:30:42,15,09,1, 11.9,1,1, 14.578, 10574.250, 292.066, 52694.115 21/08/14,08:30:42,16,09,1, 11.9,1,1, 14.578, 10574.274, 292.062, 52694.094 21/08/14,08:30:42,17,09,1, 11.9,1,1, 14.578, 10574.263, 292.048, 52694.062 21/08/14,08:30:42,18,09,1, 11.9,1,1, 14.578, 10574.292, 292.060, 52694.137 21/08/14,08:30:42,19,09,1, 11.9,1,1, 14.578, 10574.263, 292.051, 52694.080 21/08/14,08:30:43,00,09,1, 11.9,1,1, 14.580, 10574.257, 292.051, 52694.080 21/08/14,08:30:43,01,09,1, 11.9,1,1, 14.580, 10574.310, 292.071, 52694.095 21/08/14,08:30:43,02,09,1, 11.9,1,1, 14.580, 10574.323, 292.052, 52694.056 21/08/14,08:30:43,03,09,1, 11.9,1,1, 14.580, 10574.316, 292.071, 52694.093 21/08/14,08:30:43,04,09,1, 11.9,1,1, 14.580, 10574.324, 292.055, 52694.143 21/08/14,08:30:43,05,09,1, 11.9,1,1, 14.580, 10574.324, 292.036, 52694.070 21/08/14,08:30:43,06,09,1, 11.9,1,1, 14.580, 10574.319, 292.066, 52694.078 21/08/14,08:30:43,07,09,1, 11.9,1,1, 14.580, 10574.336, 292.056, 52694.108 21/08/14,08:30:43,08,09,1, 11.9,1,1, 14.580, 10574.326, 292.063, 52694.084 21/08/14,08:30:43,09,09,1, 11.9,1,1, 14.580, 10574.327, 292.061, 52694.075 21/08/14,08:30:43,10,09,1, 11.9,1,1, 14.580, 10574.317, 292.088, 52694.083 21/08/14,08:30:43,11,09,1, 11.9,1,1, 14.580, 10574.321, 292.078, 52694.122 21/08/14,08:30:43,12,09,1, 11.9,1,1, 14.580, 10574.339, 292.103, 52694.100 21/08/14,08:30:43,13,09,1, 11.9,1,1, 14.580, 10574.321, 292.078, 52694.099 21/08/14,08:30:43,14,09,1, 11.9,1,1, 14.580, 10574.348, 292.064, 52694.074 21/08/14,08:30:43,15,09,1, 11.9,1,1, 14.580, 10574.354, 292.096, 52694.119 21/08/14,08:30:43,16,09,1, 11.9,1,1, 14.580, 10574.324, 292.093, 52694.060 21/08/14,08:30:43,17,09,1, 11.9,1,1, 14.580, 10574.343, 292.105, 52694.088 21/08/14,08:30:43,18,09,1, 11.9,1,1, 14.580, 10574.348, 292.072, 52694.043 21/08/14,08:30:43,19,09,1, 11.9,1,1, 14.580, 10574.372, 292.074, 52694.074 21/08/14,08:30:44,00,10,1, 11.8,1,1, 14.582, 10574.366, 292.074, 52694.074 21/08/14,08:30:44,01,10,1, 11.8,1,1, 14.582, 10574.362, 292.102, 52694.074 21/08/14,08:30:44,02,10,1, 11.8,1,1, 14.582, 10574.373, 292.103, 52694.105 21/08/14,08:30:44,03,10,1, 11.8,1,1, 14.582, 10574.402, 292.107, 52694.133 21/08/14,08:30:44,04,10,1, 11.8,1,1, 14.582, 10574.396, 292.091, 52694.109 21/08/14,08:30:44,05,10,1, 11.8,1,1, 14.582, 10574.377, 292.083, 52694.084 21/08/14,08:30:44,06,10,1, 11.8,1,1, 14.582, 10574.366, 292.050, 52693.995 21/08/14,08:30:44,07,10,1, 11.8,1,1, 14.582, 10574.425, 292.107, 52694.087 21/08/14,08:30:44,08,10,1, 11.8,1,1, 14.582, 10574.395, 292.086, 52694.040 21/08/14,08:30:44,09,10,1, 11.8,1,1, 14.582, 10574.411, 292.107, 52694.034 21/08/14,08:30:44,10,10,1, 11.8,1,1, 14.582, 10574.422, 292.114, 52694.062 21/08/14,08:30:44,11,10,1, 11.8,1,1, 14.582, 10574.389, 292.098, 52694.037 21/08/14,08:30:44,12,10,1, 11.8,1,1, 14.582, 10574.431, 292.160, 52694.068 21/08/14,08:30:44,13,10,1, 11.8,1,1, 14.582, 10574.426, 292.106, 52694.084 21/08/14,08:30:44,14,10,1, 11.8,1,1, 14.582, 10574.411, 292.101, 52694.070 21/08/14,08:30:44,15,10,1, 11.8,1,1, 14.582, 10574.447, 292.126, 52694.071 21/08/14,08:30:44,16,10,1, 11.8,1,1, 14.582, 10574.430, 292.106, 52694.076 21/08/14,08:30:44,17,10,1, 11.8,1,1, 14.582, 10574.423, 292.111, 52694.064 21/08/14,08:30:44,18,10,1, 11.8,1,1, 14.582, 10574.452, 292.106, 52694.086 21/08/14,08:30:44,19,10,1, 11.8,1,1, 14.582, 10574.454, 292.122, 52694.074 21/08/14,08:30:45,00,10,1, 11.7,1,1, 14.578, 10574.449, 292.122, 52694.074 21/08/14,08:30:45,01,10,1, 11.7,1,1, 14.578, 10574.460, 292.136, 52694.080 21/08/14,08:30:45,02,10,1, 11.7,1,1, 14.578, 10574.466, 292.165, 52694.076 21/08/14,08:30:45,03,10,1, 11.7,1,1, 14.578, 10574.440, 292.113, 52694.092 21/08/14,08:30:45,04,10,1, 11.7,1,1, 14.578, 10574.446, 292.126, 52694.048 21/08/14,08:30:45,05,10,1, 11.7,1,1, 14.578, 10574.460, 292.118, 52694.060 21/08/14,08:30:45,06,10,1, 11.7,1,1, 14.578, 10574.450, 292.129, 52694.093 21/08/14,08:30:45,07,10,1, 11.7,1,1, 14.578, 10574.484, 292.142, 52694.100 21/08/14,08:30:45,08,10,1, 11.7,1,1, 14.578, 10574.464, 292.138, 52694.098 21/08/14,08:30:45,09,10,1, 11.7,1,1, 14.578, 10574.494, 292.145, 52694.089 21/08/14,08:30:45,10,10,1, 11.7,1,1, 14.578, 10574.479, 292.110, 52694.055 21/08/14,08:30:45,11,10,1, 11.7,1,1, 14.578, 10574.469, 292.150, 52694.052 21/08/14,08:30:45,12,10,1, 11.7,1,1, 14.578, 10574.483, 292.149, 52694.038 21/08/14,08:30:45,13,10,1, 11.7,1,1, 14.578, 10574.494, 292.179, 52694.091 21/08/14,08:30:45,14,10,1, 11.7,1,1, 14.578, 10574.489, 292.152, 52694.086 21/08/14,08:30:45,15,10,1, 11.7,1,1, 14.578, 10574.487, 292.133, 52694.054 21/08/14,08:30:45,16,10,1, 11.7,1,1, 14.578, 10574.499, 292.179, 52694.074 21/08/14,08:30:45,17,10,1, 11.7,1,1, 14.578, 10574.504, 292.144, 52694.055 21/08/14,08:30:45,18,10,1, 11.7,1,1, 14.578, 10574.521, 292.160, 52694.055 21/08/14,08:30:45,19,10,1, 11.7,1,1, 14.578, 10574.494, 292.165, 52694.041 21/08/14,08:30:46,00,10,1, 11.9,1,1, 14.580, 10574.491, 292.165, 52694.041 21/08/14,08:30:46,01,10,1, 11.9,1,1, 14.580, 10574.540, 292.169, 52694.069 21/08/14,08:30:46,02,10,1, 11.9,1,1, 14.580, 10574.537, 292.141, 52694.068 21/08/14,08:30:46,03,10,1, 11.9,1,1, 14.580, 10574.527, 292.167, 52694.068 21/08/14,08:30:46,04,10,1, 11.9,1,1, 14.580, 10574.518, 292.153, 52694.079 21/08/14,08:30:46,05,10,1, 11.9,1,1, 14.580, 10574.534, 292.172, 52694.070 21/08/14,08:30:46,06,10,1, 11.9,1,1, 14.580, 10574.537, 292.151, 52694.051 21/08/14,08:30:46,07,10,1, 11.9,1,1, 14.580, 10574.543, 292.185, 52694.060 21/08/14,08:30:46,08,10,1, 11.9,1,1, 14.580, 10574.521, 292.171, 52694.046 21/08/14,08:30:46,09,10,1, 11.9,1,1, 14.580, 10574.543, 292.162, 52694.058 21/08/14,08:30:46,10,10,1, 11.9,1,1, 14.580, 10574.554, 292.176, 52694.033 21/08/14,08:30:46,11,10,1, 11.9,1,1, 14.580, 10574.542, 292.176, 52694.076 21/08/14,08:30:46,12,10,1, 11.9,1,1, 14.580, 10574.550, 292.197, 52694.031 21/08/14,08:30:46,13,10,1, 11.9,1,1, 14.580, 10574.554, 292.211, 52694.049 21/08/14,08:30:46,14,10,1, 11.9,1,1, 14.580, 10574.548, 292.207, 52694.071 21/08/14,08:30:46,15,10,1, 11.9,1,1, 14.580, 10574.581, 292.217, 52694.120 21/08/14,08:30:46,16,10,1, 11.9,1,1, 14.580, 10574.552, 292.186, 52694.004 21/08/14,08:30:46,17,10,1, 11.9,1,1, 14.580, 10574.575, 292.201, 52694.070 21/08/14,08:30:46,18,10,1, 11.9,1,1, 14.580, 10574.554, 292.228, 52694.041 21/08/14,08:30:46,19,10,1, 11.9,1,1, 14.580, 10574.552, 292.217, 52694.072 21/08/14,08:30:47,00,10,1, 11.9,1,1, 14.579, 10574.549, 292.217, 52694.072 21/08/14,08:30:47,01,10,1, 11.9,1,1, 14.579, 10574.580, 292.231, 52694.135 21/08/14,08:30:47,02,10,1, 11.9,1,1, 14.579, 10574.580, 292.224, 52694.126 21/08/14,08:30:47,03,10,1, 11.9,1,1, 14.579, 10574.567, 292.230, 52694.089 21/08/14,08:30:47,04,10,1, 11.9,1,1, 14.579, 10574.564, 292.224, 52694.123 21/08/14,08:30:47,05,10,1, 11.9,1,1, 14.579, 10574.594, 292.243, 52694.080 21/08/14,08:30:47,06,10,1, 11.9,1,1, 14.579, 10574.610, 292.221, 52694.083 21/08/14,08:30:47,07,10,1, 11.9,1,1, 14.579, 10574.583, 292.241, 52694.075 21/08/14,08:30:47,08,10,1, 11.9,1,1, 14.579, 10574.615, 292.255, 52694.084 21/08/14,08:30:47,09,10,1, 11.9,1,1, 14.579, 10574.592, 292.270, 52694.104 21/08/14,08:30:47,10,10,1, 11.9,1,1, 14.579, 10574.624, 292.256, 52694.079 21/08/14,08:30:47,11,10,1, 11.9,1,1, 14.579, 10574.577, 292.258, 52694.095 21/08/14,08:30:47,12,10,1, 11.9,1,1, 14.579, 10574.600, 292.252, 52694.083 21/08/14,08:30:47,13,10,1, 11.9,1,1, 14.579, 10574.602, 292.250, 52694.081 21/08/14,08:30:47,14,10,1, 11.9,1,1, 14.579, 10574.614, 292.256, 52694.078 21/08/14,08:30:47,15,10,1, 11.9,1,1, 14.579, 10574.609, 292.268, 52694.090 21/08/14,08:30:47,16,10,1, 11.9,1,1, 14.579, 10574.633, 292.264, 52694.131 21/08/14,08:30:47,17,10,1, 11.9,1,1, 14.579, 10574.616, 292.290, 52694.124 21/08/14,08:30:47,18,10,1, 11.9,1,1, 14.579, 10574.614, 292.256, 52694.068 21/08/14,08:30:47,19,10,1, 11.9,1,1, 14.579, 10574.598, 292.275, 52694.099 21/08/14,08:30:48,00,10,1, 11.9,1,1, 14.581, 10574.591, 292.275, 52694.099 21/08/14,08:30:48,01,10,1, 11.9,1,1, 14.581, 10574.629, 292.290, 52694.080 21/08/14,08:30:48,02,10,1, 11.9,1,1, 14.581, 10574.620, 292.283, 52694.122 21/08/14,08:30:48,03,10,1, 11.9,1,1, 14.581, 10574.638, 292.249, 52694.054 21/08/14,08:30:48,04,10,1, 11.9,1,1, 14.581, 10574.641, 292.284, 52694.105 21/08/14,08:30:48,05,10,1, 11.9,1,1, 14.581, 10574.596, 292.247, 52694.063 21/08/14,08:30:48,06,10,1, 11.9,1,1, 14.581, 10574.634, 292.316, 52694.085 21/08/14,08:30:48,07,10,1, 11.9,1,1, 14.581, 10574.613, 292.267, 52694.050 21/08/14,08:30:48,08,10,1, 11.9,1,1, 14.581, 10574.626, 292.285, 52694.096 21/08/14,08:30:48,09,10,1, 11.9,1,1, 14.581, 10574.631, 292.296, 52694.091 21/08/14,08:30:48,10,10,1, 11.9,1,1, 14.581, 10574.660, 292.342, 52694.133 21/08/14,08:30:48,11,10,1, 11.9,1,1, 14.581, 10574.644, 292.310, 52694.135 21/08/14,08:30:48,12,10,1, 11.9,1,1, 14.581, 10574.650, 292.326, 52694.160 21/08/14,08:30:48,13,10,1, 11.9,1,1, 14.581, 10574.659, 292.305, 52694.107 21/08/14,08:30:48,14,10,1, 11.9,1,1, 14.581, 10574.628, 292.299, 52694.121 21/08/14,08:30:48,15,10,1, 11.9,1,1, 14.581, 10574.657, 292.311, 52694.080 21/08/14,08:30:48,16,10,1, 11.9,1,1, 14.581, 10574.653, 292.331, 52694.114 21/08/14,08:30:48,17,10,1, 11.9,1,1, 14.581, 10574.634, 292.330, 52694.095 21/08/14,08:30:48,18,10,1, 11.9,1,1, 14.581, 10574.683, 292.322, 52694.095 21/08/14,08:30:48,19,10,1, 11.9,1,1, 14.581, 10574.658, 292.333, 52694.098 21/08/14,08:30:49,00,10,1, 11.8,1,1, 14.582, 10574.658, 292.333, 52694.098 21/08/14,08:30:49,01,10,1, 11.8,1,1, 14.582, 10574.664, 292.330, 52694.155 21/08/14,08:30:49,02,10,1, 11.8,1,1, 14.582, 10574.641, 292.296, 52694.102 21/08/14,08:30:49,03,10,1, 11.8,1,1, 14.582, 10574.668, 292.351, 52694.112 21/08/14,08:30:49,04,10,1, 11.8,1,1, 14.582, 10574.658, 292.312, 52694.077 21/08/14,08:30:49,05,10,1, 11.8,1,1, 14.582, 10574.670, 292.368, 52694.139 21/08/14,08:30:49,06,10,1, 11.8,1,1, 14.582, 10574.663, 292.326, 52694.088 21/08/14,08:30:49,07,10,1, 11.8,1,1, 14.582, 10574.680, 292.358, 52694.136 21/08/14,08:30:49,08,10,1, 11.8,1,1, 14.582, 10574.683, 292.332, 52694.112 21/08/14,08:30:49,09,10,1, 11.8,1,1, 14.582, 10574.657, 292.354, 52694.113 21/08/14,08:30:49,10,10,1, 11.8,1,1, 14.582, 10574.675, 292.368, 52694.093 21/08/14,08:30:49,11,10,1, 11.8,1,1, 14.582, 10574.681, 292.380, 52694.082 21/08/14,08:30:49,12,10,1, 11.8,1,1, 14.582, 10574.673, 292.357, 52694.093 21/08/14,08:30:49,13,10,1, 11.8,1,1, 14.582, 10574.686, 292.381, 52694.130 21/08/14,08:30:49,14,10,1, 11.8,1,1, 14.582, 10574.676, 292.380, 52694.122 21/08/14,08:30:49,15,10,1, 11.8,1,1, 14.582, 10574.679, 292.353, 52694.103 21/08/14,08:30:49,16,10,1, 11.8,1,1, 14.582, 10574.697, 292.406, 52694.108 21/08/14,08:30:49,17,10,1, 11.8,1,1, 14.582, 10574.665, 292.367, 52694.091 21/08/14,08:30:49,18,10,1, 11.8,1,1, 14.582, 10574.683, 292.413, 52694.139 21/08/14,08:30:49,19,10,1, 11.8,1,1, 14.582, 10574.672, 292.383, 52694.114 21/08/14,08:30:50,00,09,1, 11.9,1,1, 14.578, 10574.666, 292.383, 52694.114 21/08/14,08:30:50,01,09,1, 11.9,1,1, 14.578, 10574.687, 292.360, 52694.047 21/08/14,08:30:50,02,09,1, 11.9,1,1, 14.578, 10574.681, 292.410, 52694.113 21/08/14,08:30:50,03,09,1, 11.9,1,1, 14.578, 10574.720, 292.405, 52694.124 21/08/14,08:30:50,04,09,1, 11.9,1,1, 14.578, 10574.682, 292.374, 52694.117 21/08/14,08:30:50,05,09,1, 11.9,1,1, 14.578, 10574.698, 292.418, 52694.152 21/08/14,08:30:50,06,09,1, 11.9,1,1, 14.578, 10574.711, 292.388, 52694.095 21/08/14,08:30:50,07,09,1, 11.9,1,1, 14.578, 10574.698, 292.422, 52694.155 21/08/14,08:30:50,08,09,1, 11.9,1,1, 14.578, 10574.715, 292.408, 52694.127 21/08/14,08:30:50,09,09,1, 11.9,1,1, 14.578, 10574.701, 292.412, 52694.143 21/08/14,08:30:50,10,09,1, 11.9,1,1, 14.578, 10574.703, 292.409, 52694.122 21/08/14,08:30:50,11,09,1, 11.9,1,1, 14.578, 10574.690, 292.404, 52694.113 21/08/14,08:30:50,12,09,1, 11.9,1,1, 14.578, 10574.706, 292.389, 52694.162 21/08/14,08:30:50,13,09,1, 11.9,1,1, 14.578, 10574.715, 292.433, 52694.145 21/08/14,08:30:50,14,09,1, 11.9,1,1, 14.578, 10574.689, 292.425, 52694.145 21/08/14,08:30:50,15,09,1, 11.9,1,1, 14.578, 10574.718, 292.435, 52694.136 21/08/14,08:30:50,16,09,1, 11.9,1,1, 14.578, 10574.705, 292.438, 52694.117 21/08/14,08:30:50,17,09,1, 11.9,1,1, 14.578, 10574.688, 292.445, 52694.112 21/08/14,08:30:50,18,09,1, 11.9,1,1, 14.578, 10574.729, 292.432, 52694.098 21/08/14,08:30:50,19,09,1, 11.9,1,1, 14.578, 10574.673, 292.443, 52694.112 21/08/14,08:30:51,00,09,1, 11.8,1,1, 14.584, 10574.666, 292.443, 52694.112 21/08/14,08:30:51,01,09,1, 11.8,1,1, 14.584, 10574.703, 292.446, 52694.083 21/08/14,08:30:51,02,09,1, 11.8,1,1, 14.584, 10574.714, 292.433, 52694.138 21/08/14,08:30:51,03,09,1, 11.8,1,1, 14.584, 10574.695, 292.427, 52694.089 21/08/14,08:30:51,04,09,1, 11.8,1,1, 14.584, 10574.716, 292.446, 52694.149 21/08/14,08:30:51,05,09,1, 11.8,1,1, 14.584, 10574.709, 292.441, 52694.111 21/08/14,08:30:51,06,09,1, 11.8,1,1, 14.584, 10574.696, 292.450, 52694.088 21/08/14,08:30:51,07,09,1, 11.8,1,1, 14.584, 10574.708, 292.458, 52694.125 21/08/14,08:30:51,08,09,1, 11.8,1,1, 14.584, 10574.705, 292.437, 52694.059 21/08/14,08:30:51,09,09,1, 11.8,1,1, 14.584, 10574.708, 292.436, 52694.093 21/08/14,08:30:51,10,09,1, 11.8,1,1, 14.584, 10574.697, 292.433, 52694.078 21/08/14,08:30:51,11,09,1, 11.8,1,1, 14.584, 10574.722, 292.460, 52694.150 21/08/14,08:30:51,12,09,1, 11.8,1,1, 14.584, 10574.716, 292.476, 52694.140 21/08/14,08:30:51,13,09,1, 11.8,1,1, 14.584, 10574.704, 292.447, 52694.082 21/08/14,08:30:51,14,09,1, 11.8,1,1, 14.584, 10574.722, 292.463, 52694.136 21/08/14,08:30:51,15,09,1, 11.8,1,1, 14.584, 10574.705, 292.467, 52694.135 21/08/14,08:30:51,16,09,1, 11.8,1,1, 14.584, 10574.723, 292.463, 52694.142 21/08/14,08:30:51,17,09,1, 11.8,1,1, 14.584, 10574.752, 292.489, 52694.149 21/08/14,08:30:51,18,09,1, 11.8,1,1, 14.584, 10574.719, 292.476, 52694.128 21/08/14,08:30:51,19,09,1, 11.8,1,1, 14.584, 10574.754, 292.505, 52694.091 21/08/14,08:30:52,00,09,1, 11.8,1,1, 14.578, 10574.750, 292.505, 52694.091 21/08/14,08:30:52,01,09,1, 11.8,1,1, 14.578, 10574.722, 292.485, 52694.148 21/08/14,08:30:52,02,09,1, 11.8,1,1, 14.578, 10574.743, 292.501, 52694.132 21/08/14,08:30:52,03,09,1, 11.8,1,1, 14.578, 10574.716, 292.486, 52694.112 21/08/14,08:30:52,04,09,1, 11.8,1,1, 14.578, 10574.734, 292.513, 52694.107 21/08/14,08:30:52,05,09,1, 11.8,1,1, 14.578, 10574.730, 292.488, 52694.109 21/08/14,08:30:52,06,09,1, 11.8,1,1, 14.578, 10574.739, 292.488, 52694.089 21/08/14,08:30:52,07,09,1, 11.8,1,1, 14.578, 10574.739, 292.520, 52694.105 21/08/14,08:30:52,08,09,1, 11.8,1,1, 14.578, 10574.709, 292.463, 52694.090 21/08/14,08:30:52,09,09,1, 11.8,1,1, 14.578, 10574.726, 292.536, 52694.086 21/08/14,08:30:52,10,09,1, 11.8,1,1, 14.578, 10574.722, 292.510, 52694.065 21/08/14,08:30:52,11,09,1, 11.8,1,1, 14.578, 10574.725, 292.519, 52694.143 21/08/14,08:30:52,12,09,1, 11.8,1,1, 14.578, 10574.737, 292.515, 52694.133 21/08/14,08:30:52,13,09,1, 11.8,1,1, 14.578, 10574.717, 292.515, 52694.092 21/08/14,08:30:52,14,09,1, 11.8,1,1, 14.578, 10574.740, 292.539, 52694.113 21/08/14,08:30:52,15,09,1, 11.8,1,1, 14.578, 10574.713, 292.515, 52694.059 21/08/14,08:30:52,16,09,1, 11.8,1,1, 14.578, 10574.756, 292.536, 52693.948 21/08/14,08:30:52,17,09,1, 11.8,1,1, 14.578, 10574.736, 292.544, 52694.044 21/08/14,08:30:52,18,09,1, 11.8,1,1, 14.578, 10574.736, 292.524, 52694.049 21/08/14,08:30:52,19,09,1, 11.8,1,1, 14.578, 10574.730, 292.549, 52694.061 21/08/14,08:30:53,00,09,1, 11.9,1,1, 14.576, 10574.725, 292.549, 52694.061 21/08/14,08:30:53,01,09,1, 11.9,1,1, 14.576, 10574.721, 292.547, 52694.085 21/08/14,08:30:53,02,09,1, 11.9,1,1, 14.576, 10574.740, 292.563, 52694.087 21/08/14,08:30:53,03,09,1, 11.9,1,1, 14.576, 10574.713, 292.551, 52694.082 21/08/14,08:30:53,04,09,1, 11.9,1,1, 14.576, 10574.722, 292.565, 52694.123 21/08/14,08:30:53,05,09,1, 11.9,1,1, 14.576, 10574.723, 292.546, 52694.077 21/08/14,08:30:53,06,09,1, 11.9,1,1, 14.576, 10574.711, 292.596, 52694.121 21/08/14,08:30:53,07,09,1, 11.9,1,1, 14.576, 10574.715, 292.565, 52694.091 21/08/14,08:30:53,08,09,1, 11.9,1,1, 14.576, 10574.745, 292.561, 52694.107 21/08/14,08:30:53,09,09,1, 11.9,1,1, 14.576, 10574.732, 292.578, 52694.094 21/08/14,08:30:53,10,09,1, 11.9,1,1, 14.576, 10574.707, 292.544, 52694.111 21/08/14,08:30:53,11,09,1, 11.9,1,1, 14.576, 10574.731, 292.584, 52694.089 21/08/14,08:30:53,12,09,1, 11.9,1,1, 14.576, 10574.717, 292.585, 52694.131 21/08/14,08:30:53,13,09,1, 11.9,1,1, 14.576, 10574.723, 292.569, 52694.126 21/08/14,08:30:53,14,09,1, 11.9,1,1, 14.576, 10574.739, 292.611, 52694.158 21/08/14,08:30:53,15,09,1, 11.9,1,1, 14.576, 10574.735, 292.570, 52694.108 21/08/14,08:30:53,16,09,1, 11.9,1,1, 14.576, 10574.732, 292.597, 52694.127 21/08/14,08:30:53,17,09,1, 11.9,1,1, 14.576, 10574.733, 292.580, 52694.121 21/08/14,08:30:53,18,09,1, 11.9,1,1, 14.576, 10574.726, 292.604, 52694.135 21/08/14,08:30:53,19,09,1, 11.9,1,1, 14.576, 10574.741, 292.596, 52694.103 21/08/14,08:30:54,00,09,1, 11.8,1,1, 14.585, 10574.733, 292.596, 52694.103 21/08/14,08:30:54,01,09,1, 11.8,1,1, 14.585, 10574.766, 292.636, 52694.148 21/08/14,08:30:54,02,09,1, 11.8,1,1, 14.585, 10574.731, 292.608, 52694.172 21/08/14,08:30:54,03,09,1, 11.8,1,1, 14.585, 10574.751, 292.604, 52694.117 21/08/14,08:30:54,04,09,1, 11.8,1,1, 14.585, 10574.730, 292.618, 52694.131 21/08/14,08:30:54,05,09,1, 11.8,1,1, 14.585, 10574.751, 292.601, 52694.129 21/08/14,08:30:54,06,09,1, 11.8,1,1, 14.585, 10574.729, 292.626, 52694.086 21/08/14,08:30:54,07,09,1, 11.8,1,1, 14.585, 10574.727, 292.609, 52694.116 21/08/14,08:30:54,08,09,1, 11.8,1,1, 14.585, 10574.700, 292.604, 52694.171 21/08/14,08:30:54,09,09,1, 11.8,1,1, 14.585, 10574.740, 292.619, 52694.161 21/08/14,08:30:54,10,09,1, 11.8,1,1, 14.585, 10574.726, 292.590, 52694.117 21/08/14,08:30:54,11,09,1, 11.8,1,1, 14.585, 10574.713, 292.600, 52694.136 21/08/14,08:30:54,12,09,1, 11.8,1,1, 14.585, 10574.704, 292.598, 52694.102 21/08/14,08:30:54,13,09,1, 11.8,1,1, 14.585, 10574.728, 292.610, 52694.118 21/08/14,08:30:54,14,09,1, 11.8,1,1, 14.585, 10574.713, 292.632, 52694.122 21/08/14,08:30:54,15,09,1, 11.8,1,1, 14.585, 10574.717, 292.630, 52694.168 21/08/14,08:30:54,16,09,1, 11.8,1,1, 14.585, 10574.717, 292.654, 52694.129 21/08/14,08:30:54,17,09,1, 11.8,1,1, 14.585, 10574.696, 292.608, 52694.119 21/08/14,08:30:54,18,09,1, 11.8,1,1, 14.585, 10574.737, 292.651, 52694.133 21/08/14,08:30:54,19,09,1, 11.8,1,1, 14.585, 10574.711, 292.626, 52694.150 21/08/14,08:30:55,00,09,1, 11.9,1,1, 14.576, 10574.708, 292.626, 52694.150 21/08/14,08:30:55,01,09,1, 11.9,1,1, 14.576, 10574.723, 292.658, 52694.140 21/08/14,08:30:55,02,09,1, 11.9,1,1, 14.576, 10574.729, 292.635, 52694.132 21/08/14,08:30:55,03,09,1, 11.9,1,1, 14.576, 10574.711, 292.656, 52694.128 21/08/14,08:30:55,04,09,1, 11.9,1,1, 14.576, 10574.740, 292.692, 52694.107 21/08/14,08:30:55,05,09,1, 11.9,1,1, 14.576, 10574.701, 292.662, 52694.098 21/08/14,08:30:55,06,09,1, 11.9,1,1, 14.576, 10574.711, 292.679, 52694.126 21/08/14,08:30:55,07,09,1, 11.9,1,1, 14.576, 10574.695, 292.646, 52694.124 21/08/14,08:30:55,08,09,1, 11.9,1,1, 14.576, 10574.721, 292.659, 52694.159 21/08/14,08:30:55,09,09,1, 11.9,1,1, 14.576, 10574.700, 292.675, 52694.105 21/08/14,08:30:55,10,09,1, 11.9,1,1, 14.576, 10574.728, 292.659, 52694.122 21/08/14,08:30:55,11,09,1, 11.9,1,1, 14.576, 10574.723, 292.689, 52694.128 21/08/14,08:30:55,12,09,1, 11.9,1,1, 14.576, 10574.729, 292.672, 52694.229 21/08/14,08:30:55,13,09,1, 11.9,1,1, 14.576, 10574.690, 292.683, 52694.117 21/08/14,08:30:55,14,09,1, 11.9,1,1, 14.576, 10574.707, 292.671, 52694.161 21/08/14,08:30:55,15,09,1, 11.9,1,1, 14.576, 10574.700, 292.690, 52694.131 21/08/14,08:30:55,16,09,1, 11.9,1,1, 14.576, 10574.696, 292.691, 52694.135 21/08/14,08:30:55,17,09,1, 11.9,1,1, 14.576, 10574.701, 292.683, 52694.111 21/08/14,08:30:55,18,09,1, 11.9,1,1, 14.576, 10574.695, 292.713, 52694.125 21/08/14,08:30:55,19,09,1, 11.9,1,1, 14.576, 10574.721, 292.693, 52694.084 21/08/14,08:30:56,00,09,1, 11.8,1,1, 14.582, 10574.716, 292.693, 52694.084 21/08/14,08:30:56,01,09,1, 11.8,1,1, 14.582, 10574.703, 292.705, 52694.123 21/08/14,08:30:56,02,09,1, 11.8,1,1, 14.582, 10574.714, 292.694, 52694.064 21/08/14,08:30:56,03,09,1, 11.8,1,1, 14.582, 10574.682, 292.741, 52694.114 21/08/14,08:30:56,04,09,1, 11.8,1,1, 14.582, 10574.697, 292.701, 52694.072 21/08/14,08:30:56,05,09,1, 11.8,1,1, 14.582, 10574.722, 292.688, 52694.098 21/08/14,08:30:56,06,09,1, 11.8,1,1, 14.582, 10574.701, 292.719, 52694.121 21/08/14,08:30:56,07,09,1, 11.8,1,1, 14.582, 10574.689, 292.714, 52694.111 21/08/14,08:30:56,08,09,1, 11.8,1,1, 14.582, 10574.713, 292.730, 52694.151 21/08/14,08:30:56,09,09,1, 11.8,1,1, 14.582, 10574.696, 292.708, 52694.132 21/08/14,08:30:56,10,09,1, 11.8,1,1, 14.582, 10574.691, 292.725, 52694.123 21/08/14,08:30:56,11,09,1, 11.8,1,1, 14.582, 10574.698, 292.717, 52694.124 21/08/14,08:30:56,12,09,1, 11.8,1,1, 14.582, 10574.656, 292.677, 52694.107 21/08/14,08:30:56,13,09,1, 11.8,1,1, 14.582, 10574.697, 292.702, 52694.116 21/08/14,08:30:56,14,09,1, 11.8,1,1, 14.582, 10574.686, 292.707, 52694.135 21/08/14,08:30:56,15,09,1, 11.8,1,1, 14.582, 10574.665, 292.723, 52694.094 21/08/14,08:30:56,16,09,1, 11.8,1,1, 14.582, 10574.693, 292.727, 52694.116 21/08/14,08:30:56,17,09,1, 11.8,1,1, 14.582, 10574.685, 292.730, 52694.132 21/08/14,08:30:56,18,09,1, 11.8,1,1, 14.582, 10574.697, 292.757, 52694.157 21/08/14,08:30:56,19,09,1, 11.8,1,1, 14.582, 10574.654, 292.713, 52694.112 21/08/14,08:30:57,00,09,1, 11.9,1,1, 14.577, 10574.650, 292.713, 52694.112 21/08/14,08:30:57,01,09,1, 11.9,1,1, 14.577, 10574.667, 292.730, 52694.127 21/08/14,08:30:57,02,09,1, 11.9,1,1, 14.577, 10574.659, 292.719, 52694.106 21/08/14,08:30:57,03,09,1, 11.9,1,1, 14.577, 10574.669, 292.759, 52694.110 21/08/14,08:30:57,04,09,1, 11.9,1,1, 14.577, 10574.671, 292.728, 52694.115 21/08/14,08:30:57,05,09,1, 11.9,1,1, 14.577, 10574.688, 292.774, 52694.148 21/08/14,08:30:57,06,09,1, 11.9,1,1, 14.577, 10574.668, 292.744, 52694.143 21/08/14,08:30:57,07,09,1, 11.9,1,1, 14.577, 10574.645, 292.743, 52694.092 21/08/14,08:30:57,08,09,1, 11.9,1,1, 14.577, 10574.662, 292.756, 52694.109 21/08/14,08:30:57,09,09,1, 11.9,1,1, 14.577, 10574.656, 292.712, 52694.124 21/08/14,08:30:57,10,09,1, 11.9,1,1, 14.577, 10574.699, 292.766, 52694.133 21/08/14,08:30:57,11,09,1, 11.9,1,1, 14.577, 10574.667, 292.729, 52694.010 21/08/14,08:30:57,12,09,1, 11.9,1,1, 14.577, 10574.614, 292.735, 52694.113 21/08/14,08:30:57,13,09,1, 11.9,1,1, 14.577, 10574.653, 292.778, 52694.134 21/08/14,08:30:57,14,09,1, 11.9,1,1, 14.577, 10574.644, 292.743, 52694.085 21/08/14,08:30:57,15,09,1, 11.9,1,1, 14.577, 10574.662, 292.785, 52694.107 21/08/14,08:30:57,16,09,1, 11.9,1,1, 14.577, 10574.627, 292.778, 52694.133 21/08/14,08:30:57,17,09,1, 11.9,1,1, 14.577, 10574.623, 292.765, 52694.130 21/08/14,08:30:57,18,09,1, 11.9,1,1, 14.577, 10574.649, 292.790, 52694.164 21/08/14,08:30:57,19,09,1, 11.9,1,1, 14.577, 10574.617, 292.741, 52694.118 21/08/14,08:30:58,00,09,1, 11.8,1,1, 14.583, 10574.616, 292.741, 52694.118 21/08/14,08:30:58,01,09,1, 11.8,1,1, 14.583, 10574.607, 292.767, 52694.125 21/08/14,08:30:58,02,09,1, 11.8,1,1, 14.583, 10574.608, 292.758, 52694.144 21/08/14,08:30:58,03,09,1, 11.8,1,1, 14.583, 10574.645, 292.763, 52694.154 21/08/14,08:30:58,04,09,1, 11.8,1,1, 14.583, 10574.624, 292.748, 52694.101 21/08/14,08:30:58,05,09,1, 11.8,1,1, 14.583, 10574.622, 292.749, 52694.105 21/08/14,08:30:58,06,09,1, 11.8,1,1, 14.583, 10574.622, 292.761, 52694.079 21/08/14,08:30:58,07,09,1, 11.8,1,1, 14.583, 10574.639, 292.752, 52694.147 21/08/14,08:30:58,08,09,1, 11.8,1,1, 14.583, 10574.601, 292.768, 52694.122 21/08/14,08:30:58,09,09,1, 11.8,1,1, 14.583, 10574.617, 292.763, 52694.095 21/08/14,08:30:58,10,09,1, 11.8,1,1, 14.583, 10574.604, 292.753, 52694.111 21/08/14,08:30:58,11,09,1, 11.8,1,1, 14.583, 10574.585, 292.750, 52694.101 21/08/14,08:30:58,12,09,1, 11.8,1,1, 14.583, 10574.616, 292.771, 52694.147 21/08/14,08:30:58,13,09,1, 11.8,1,1, 14.583, 10574.619, 292.772, 52694.127 21/08/14,08:30:58,14,09,1, 11.8,1,1, 14.583, 10574.576, 292.760, 52694.127 21/08/14,08:30:58,15,09,1, 11.8,1,1, 14.583, 10574.618, 292.774, 52694.166 21/08/14,08:30:58,16,09,1, 11.8,1,1, 14.583, 10574.573, 292.768, 52694.086 21/08/14,08:30:58,17,09,1, 11.8,1,1, 14.583, 10574.585, 292.778, 52694.130 21/08/14,08:30:58,18,09,1, 11.8,1,1, 14.583, 10574.615, 292.790, 52694.133 21/08/14,08:30:58,19,09,1, 11.8,1,1, 14.583, 10574.580, 292.787, 52694.140 21/08/14,08:30:59,00,09,1, 11.8,1,1, 14.576, 10574.574, 292.787, 52694.140 21/08/14,08:30:59,01,09,1, 11.8,1,1, 14.576, 10574.596, 292.774, 52694.148 21/08/14,08:30:59,02,09,1, 11.8,1,1, 14.576, 10574.598, 292.808, 52694.136 21/08/14,08:30:59,03,09,1, 11.8,1,1, 14.576, 10574.583, 292.801, 52694.184 21/08/14,08:30:59,04,09,1, 11.8,1,1, 14.576, 10574.560, 292.770, 52694.114 21/08/14,08:30:59,05,09,1, 11.8,1,1, 14.576, 10574.573, 292.781, 52694.136 21/08/14,08:30:59,06,09,1, 11.8,1,1, 14.576, 10574.559, 292.779, 52694.105 21/08/14,08:30:59,07,09,1, 11.8,1,1, 14.576, 10574.561, 292.782, 52694.128 21/08/14,08:30:59,08,09,1, 11.8,1,1, 14.576, 10574.563, 292.797, 52694.188 21/08/14,08:30:59,09,09,1, 11.8,1,1, 14.576, 10574.532, 292.791, 52694.142 21/08/14,08:30:59,10,09,1, 11.8,1,1, 14.576, 10574.569, 292.817, 52694.187 21/08/14,08:30:59,11,09,1, 11.8,1,1, 14.576, 10574.549, 292.803, 52694.105 21/08/14,08:30:59,12,09,1, 11.8,1,1, 14.576, 10574.542, 292.800, 52694.133 21/08/14,08:30:59,13,09,1, 11.8,1,1, 14.576, 10574.552, 292.789, 52694.089 21/08/14,08:30:59,14,09,1, 11.8,1,1, 14.576, 10574.537, 292.777, 52694.158 21/08/14,08:30:59,15,09,1, 11.8,1,1, 14.576, 10574.523, 292.805, 52694.126 21/08/14,08:30:59,16,09,1, 11.8,1,1, 14.576, 10574.540, 292.803, 52694.151 21/08/14,08:30:59,17,09,1, 11.8,1,1, 14.576, 10574.536, 292.788, 52694.149 21/08/14,08:30:59,18,09,1, 11.8,1,1, 14.576, 10574.527, 292.801, 52694.159 21/08/14,08:30:59,19,09,1, 11.8,1,1, 14.576, 10574.533, 292.771, 52694.170 21/08/14,08:31:00,00,09,1, 11.8,1,1, 14.576, 10574.533, 292.771, 52694.170 21/08/14,08:31:00,01,09,1, 11.8,1,1, 14.576, 10574.549, 292.820, 52694.140 21/08/14,08:31:00,02,09,1, 11.8,1,1, 14.576, 10574.510, 292.820, 52694.167 21/08/14,08:31:00,03,09,1, 11.8,1,1, 14.576, 10574.533, 292.821, 52694.186 21/08/14,08:31:00,04,09,1, 11.8,1,1, 14.576, 10574.508, 292.820, 52694.162 21/08/14,08:31:00,05,09,1, 11.8,1,1, 14.576, 10574.517, 292.819, 52694.183 21/08/14,08:31:00,06,09,1, 11.8,1,1, 14.576, 10574.481, 292.802, 52694.099 21/08/14,08:31:00,07,09,1, 11.8,1,1, 14.576, 10574.495, 292.832, 52694.188 21/08/14,08:31:00,08,09,1, 11.8,1,1, 14.576, 10574.486, 292.820, 52694.134 21/08/14,08:31:00,09,09,1, 11.8,1,1, 14.576, 10574.509, 292.808, 52694.098 21/08/14,08:31:00,10,09,1, 11.8,1,1, 14.576, 10574.506, 292.846, 52694.156 21/08/14,08:31:00,11,09,1, 11.8,1,1, 14.576, 10574.464, 292.810, 52694.105 21/08/14,08:31:00,12,09,1, 11.8,1,1, 14.576, 10574.467, 292.827, 52694.121 21/08/14,08:31:00,13,09,1, 11.8,1,1, 14.576, 10574.482, 292.847, 52694.187 21/08/14,08:31:00,14,09,1, 11.8,1,1, 14.576, 10574.491, 292.836, 52694.133 21/08/14,08:31:00,15,09,1, 11.8,1,1, 14.576, 10574.490, 292.831, 52694.134 21/08/14,08:31:00,16,09,1, 11.8,1,1, 14.576, 10574.483, 292.840, 52694.124 21/08/14,08:31:00,17,09,1, 11.8,1,1, 14.576, 10574.450, 292.837, 52694.138 21/08/14,08:31:00,18,09,1, 11.8,1,1, 14.576, 10574.457, 292.849, 52694.129 21/08/14,08:31:00,19,09,1, 11.8,1,1, 14.576, 10574.466, 292.821, 52694.114 21/08/14,08:31:01,00,09,1, 11.8,1,1, 14.581, 10574.458, 292.821, 52694.114 21/08/14,08:31:01,01,09,1, 11.8,1,1, 14.581, 10574.461, 292.846, 52694.115 21/08/14,08:31:01,02,09,1, 11.8,1,1, 14.581, 10574.469, 292.829, 52694.096 21/08/14,08:31:01,03,09,1, 11.8,1,1, 14.581, 10574.438, 292.837, 52694.118 21/08/14,08:31:01,04,09,1, 11.8,1,1, 14.581, 10574.470, 292.850, 52694.107 21/08/14,08:31:01,05,09,1, 11.8,1,1, 14.581, 10574.429, 292.858, 52694.080 21/08/14,08:31:01,06,09,1, 11.8,1,1, 14.581, 10574.434, 292.836, 52694.094 21/08/14,08:31:01,07,09,1, 11.8,1,1, 14.581, 10574.433, 292.879, 52694.152 21/08/14,08:31:01,08,09,1, 11.8,1,1, 14.581, 10574.436, 292.860, 52694.114 21/08/14,08:31:01,09,09,1, 11.8,1,1, 14.581, 10574.403, 292.832, 52694.093 21/08/14,08:31:01,10,09,1, 11.8,1,1, 14.581, 10574.408, 292.870, 52694.091 21/08/14,08:31:01,11,09,1, 11.8,1,1, 14.581, 10574.427, 292.831, 52694.151 21/08/14,08:31:01,12,09,1, 11.8,1,1, 14.581, 10574.418, 292.835, 52694.093 21/08/14,08:31:01,13,09,1, 11.8,1,1, 14.581, 10574.408, 292.863, 52694.329 21/08/14,08:31:01,14,09,1, 11.8,1,1, 14.581, 10574.421, 292.831, 52694.087 21/08/14,08:31:01,15,09,1, 11.8,1,1, 14.581, 10574.381, 292.847, 52694.108 21/08/14,08:31:01,16,09,1, 11.8,1,1, 14.581, 10574.411, 292.849, 52694.108 21/08/14,08:31:01,17,09,1, 11.8,1,1, 14.581, 10574.403, 292.828, 52694.119 21/08/14,08:31:01,18,09,1, 11.8,1,1, 14.581, 10574.394, 292.869, 52694.121 21/08/14,08:31:01,19,09,1, 11.8,1,1, 14.581, 10574.403, 292.872, 52694.100 21/08/14,08:31:02,00,09,1, 11.9,1,1, 14.580, 10574.399, 292.872, 52694.100 21/08/14,08:31:02,01,09,1, 11.9,1,1, 14.580, 10574.369, 292.848, 52694.102 21/08/14,08:31:02,02,09,1, 11.9,1,1, 14.580, 10574.380, 292.864, 52694.108 21/08/14,08:31:02,03,09,1, 11.9,1,1, 14.580, 10574.373, 292.865, 52694.148 21/08/14,08:31:02,04,09,1, 11.9,1,1, 14.580, 10574.367, 292.843, 52694.094 21/08/14,08:31:02,05,09,1, 11.9,1,1, 14.580, 10574.380, 292.875, 52694.122 21/08/14,08:31:02,06,09,1, 11.9,1,1, 14.580, 10574.343, 292.847, 52694.052 21/08/14,08:31:02,07,09,1, 11.9,1,1, 14.580, 10574.333, 292.842, 52694.099 21/08/14,08:31:02,08,09,1, 11.9,1,1, 14.580, 10574.319, 292.857, 52694.101 21/08/14,08:31:02,09,09,1, 11.9,1,1, 14.580, 10574.321, 292.842, 52694.073 21/08/14,08:31:02,10,09,1, 11.9,1,1, 14.580, 10574.364, 292.885, 52694.116 21/08/14,08:31:02,11,09,1, 11.9,1,1, 14.580, 10574.314, 292.873, 52694.057 21/08/14,08:31:02,12,09,1, 11.9,1,1, 14.580, 10574.348, 292.863, 52694.123 21/08/14,08:31:02,13,09,1, 11.9,1,1, 14.580, 10574.334, 292.881, 52694.112 21/08/14,08:31:02,14,09,1, 11.9,1,1, 14.580, 10574.322, 292.825, 52694.102 21/08/14,08:31:02,15,09,1, 11.9,1,1, 14.580, 10574.327, 292.863, 52694.083 21/08/14,08:31:02,16,09,1, 11.9,1,1, 14.580, 10574.319, 292.848, 52694.077 21/08/14,08:31:02,17,09,1, 11.9,1,1, 14.580, 10574.320, 292.892, 52694.117 21/08/14,08:31:02,18,09,1, 11.9,1,1, 14.580, 10574.335, 292.868, 52694.120 21/08/14,08:31:02,19,09,1, 11.9,1,1, 14.580, 10574.293, 292.857, 52694.090 21/08/14,08:31:03,00,09,1, 11.9,1,1, 14.586, 10574.291, 292.857, 52694.090 21/08/14,08:31:03,01,09,1, 11.9,1,1, 14.586, 10574.309, 292.868, 52694.074 21/08/14,08:31:03,02,09,1, 11.9,1,1, 14.586, 10574.294, 292.855, 52694.120 21/08/14,08:31:03,03,09,1, 11.9,1,1, 14.586, 10574.316, 292.874, 52694.139 21/08/14,08:31:03,04,09,1, 11.9,1,1, 14.586, 10574.297, 292.886, 52694.093 21/08/14,08:31:03,05,09,1, 11.9,1,1, 14.586, 10574.300, 292.864, 52694.161 21/08/14,08:31:03,06,09,1, 11.9,1,1, 14.586, 10574.299, 292.884, 52694.143 21/08/14,08:31:03,07,09,1, 11.9,1,1, 14.586, 10574.289, 292.868, 52694.106 21/08/14,08:31:03,08,09,1, 11.9,1,1, 14.586, 10574.291, 292.885, 52694.123 21/08/14,08:31:03,09,09,1, 11.9,1,1, 14.586, 10574.284, 292.861, 52694.094 21/08/14,08:31:03,10,09,1, 11.9,1,1, 14.586, 10574.273, 292.873, 52694.103 21/08/14,08:31:03,11,09,1, 11.9,1,1, 14.586, 10574.291, 292.891, 52694.097 21/08/14,08:31:03,12,09,1, 11.9,1,1, 14.586, 10574.249, 292.847, 52694.092 21/08/14,08:31:03,13,09,1, 11.9,1,1, 14.586, 10574.293, 292.890, 52694.120 21/08/14,08:31:03,14,09,1, 11.9,1,1, 14.586, 10574.245, 292.862, 52694.202 21/08/14,08:31:03,15,09,1, 11.9,1,1, 14.586, 10574.271, 292.892, 52694.132 21/08/14,08:31:03,16,09,1, 11.9,1,1, 14.586, 10574.310, 292.881, 52694.107 21/08/14,08:31:03,17,09,1, 11.9,1,1, 14.586, 10574.286, 292.886, 52694.117 21/08/14,08:31:03,18,09,1, 11.9,1,1, 14.586, 10574.279, 292.917, 52694.126 21/08/14,08:31:03,19,09,1, 11.9,1,1, 14.586, 10574.221, 292.843, 52694.083 21/08/14,08:31:04,00,09,1, 11.8,1,1, 14.587, 10574.216, 292.843, 52694.083 21/08/14,08:31:04,01,09,1, 11.8,1,1, 14.587, 10574.239, 292.873, 52694.100 21/08/14,08:31:04,02,09,1, 11.8,1,1, 14.587, 10574.237, 292.828, 52694.095 21/08/14,08:31:04,03,09,1, 11.8,1,1, 14.587, 10574.234, 292.896, 52694.111 21/08/14,08:31:04,04,09,1, 11.8,1,1, 14.587, 10574.214, 292.833, 52693.836 21/08/14,08:31:04,05,09,1, 11.8,1,1, 14.587, 10574.189, 292.882, 52694.108 21/08/14,08:31:04,06,09,1, 11.8,1,1, 14.587, 10574.208, 292.892, 52694.173 21/08/14,08:31:04,07,09,1, 11.8,1,1, 14.587, 10574.213, 292.886, 52694.155 21/08/14,08:31:04,08,09,1, 11.8,1,1, 14.587, 10574.216, 292.885, 52694.110 21/08/14,08:31:04,09,09,1, 11.8,1,1, 14.587, 10574.213, 292.804, 52693.753 21/08/14,08:31:04,10,09,1, 11.8,1,1, 14.587, 10574.173, 292.880, 52694.141 21/08/14,08:31:04,11,09,1, 11.8,1,1, 14.587, 10574.174, 292.865, 52694.197 21/08/14,08:31:04,12,09,1, 11.8,1,1, 14.587, 10574.210, 292.886, 52694.163 21/08/14,08:31:04,13,09,1, 11.8,1,1, 14.587, 10574.204, 292.918, 52694.160 21/08/14,08:31:04,14,09,1, 11.8,1,1, 14.587, 10574.208, 292.898, 52694.143 21/08/14,08:31:04,15,09,1, 11.8,1,1, 14.587, 10574.216, 292.884, 52694.156 21/08/14,08:31:04,16,09,1, 11.8,1,1, 14.587, 10574.203, 292.883, 52694.121 21/08/14,08:31:04,17,09,1, 11.8,1,1, 14.587, 10574.209, 292.853, 52694.112 21/08/14,08:31:04,18,09,1, 11.8,1,1, 14.587, 10574.207, 292.852, 52694.123 21/08/14,08:31:04,19,09,1, 11.8,1,1, 14.587, 10574.172, 292.863, 52694.103 21/08/14,08:31:05,00,09,1, 11.9,1,1, 14.579, 10574.166, 292.863, 52694.103 21/08/14,08:31:05,01,09,1, 11.9,1,1, 14.579, 10574.203, 292.897, 52694.124 21/08/14,08:31:05,02,09,1, 11.9,1,1, 14.579, 10574.196, 292.893, 52694.110 21/08/14,08:31:05,03,09,1, 11.9,1,1, 14.579, 10574.198, 292.893, 52694.112 21/08/14,08:31:05,04,09,1, 11.9,1,1, 14.579, 10574.170, 292.885, 52694.089 21/08/14,08:31:05,05,09,1, 11.9,1,1, 14.579, 10574.161, 292.873, 52694.142 21/08/14,08:31:05,06,09,1, 11.9,1,1, 14.579, 10574.174, 292.879, 52694.139 21/08/14,08:31:05,07,09,1, 11.9,1,1, 14.579, 10574.169, 292.868, 52694.087 21/08/14,08:31:05,08,09,1, 11.9,1,1, 14.579, 10574.181, 292.860, 52694.073 21/08/14,08:31:05,09,09,1, 11.9,1,1, 14.579, 10574.150, 292.873, 52694.090 21/08/14,08:31:05,10,09,1, 11.9,1,1, 14.579, 10574.167, 292.864, 52694.058 21/08/14,08:31:05,11,09,1, 11.9,1,1, 14.579, 10574.204, 292.879, 52693.983 21/08/14,08:31:05,12,09,1, 11.9,1,1, 14.579, 10574.182, 292.842, 52694.071 21/08/14,08:31:05,13,09,1, 11.9,1,1, 14.579, 10574.183, 292.864, 52694.083 21/08/14,08:31:05,14,09,1, 11.9,1,1, 14.579, 10574.178, 292.847, 52694.072 21/08/14,08:31:05,15,09,1, 11.9,1,1, 14.579, 10574.168, 292.857, 52694.086 21/08/14,08:31:05,16,09,1, 11.9,1,1, 14.579, 10574.165, 292.848, 52694.093 21/08/14,08:31:05,17,09,1, 11.9,1,1, 14.579, 10574.148, 292.839, 52694.081 21/08/14,08:31:05,18,09,1, 11.9,1,1, 14.579, 10574.164, 292.870, 52694.082 21/08/14,08:31:05,19,09,1, 11.9,1,1, 14.579, 10574.136, 292.890, 52694.081 21/08/14,08:31:06,00,09,1, 11.9,1,1, 14.582, 10574.132, 292.890, 52694.081 21/08/14,08:31:06,01,09,1, 11.9,1,1, 14.582, 10574.149, 292.850, 52694.059 21/08/14,08:31:06,02,09,1, 11.9,1,1, 14.582, 10574.135, 292.873, 52694.035 21/08/14,08:31:06,03,09,1, 11.9,1,1, 14.582, 10574.141, 292.864, 52694.064 21/08/14,08:31:06,04,09,1, 11.9,1,1, 14.582, 10574.130, 292.869, 52694.047 21/08/14,08:31:06,05,09,1, 11.9,1,1, 14.582, 10574.144, 292.852, 52694.047 21/08/14,08:31:06,06,09,1, 11.9,1,1, 14.582, 10574.138, 292.882, 52694.065 21/08/14,08:31:06,07,09,1, 11.9,1,1, 14.582, 10574.130, 292.861, 52694.049 21/08/14,08:31:06,08,09,1, 11.9,1,1, 14.582, 10574.155, 292.851, 52694.004 21/08/14,08:31:06,09,09,1, 11.9,1,1, 14.582, 10574.135, 292.853, 52694.074 21/08/14,08:31:06,10,09,1, 11.9,1,1, 14.582, 10574.123, 292.846, 52694.035 21/08/14,08:31:06,11,09,1, 11.9,1,1, 14.582, 10574.170, 292.875, 52694.035 21/08/14,08:31:06,12,09,1, 11.9,1,1, 14.582, 10574.153, 292.856, 52694.076 21/08/14,08:31:06,13,09,1, 11.9,1,1, 14.582, 10574.147, 292.867, 52694.063 21/08/14,08:31:06,14,09,1, 11.9,1,1, 14.582, 10574.153, 292.870, 52694.097 21/08/14,08:31:06,15,09,1, 11.9,1,1, 14.582, 10574.154, 292.858, 52694.073 21/08/14,08:31:06,16,09,1, 11.9,1,1, 14.582, 10574.110, 292.852, 52694.093 21/08/14,08:31:06,17,09,1, 11.9,1,1, 14.582, 10574.139, 292.880, 52694.025 21/08/14,08:31:06,18,09,1, 11.9,1,1, 14.582, 10574.121, 292.836, 52694.037 21/08/14,08:31:06,19,09,1, 11.9,1,1, 14.582, 10574.115, 292.852, 52694.050 21/08/14,08:31:07,00,09,1, 11.9,1,1, 14.585, 10574.107, 292.852, 52694.050 21/08/14,08:31:07,01,09,1, 11.9,1,1, 14.585, 10574.134, 292.831, 52694.064 21/08/14,08:31:07,02,09,1, 11.9,1,1, 14.585, 10574.128, 292.834, 52694.079 21/08/14,08:31:07,03,09,1, 11.9,1,1, 14.585, 10574.142, 292.814, 52694.020 21/08/14,08:31:07,04,09,1, 11.9,1,1, 14.585, 10574.130, 292.851, 52694.092 21/08/14,08:31:07,05,09,1, 11.9,1,1, 14.585, 10574.141, 292.824, 52694.008 21/08/14,08:31:07,06,09,1, 11.9,1,1, 14.585, 10574.126, 292.815, 52694.044 21/08/14,08:31:07,07,09,1, 11.9,1,1, 14.585, 10574.112, 292.833, 52694.082 21/08/14,08:31:07,08,09,1, 11.9,1,1, 14.585, 10574.101, 292.820, 52694.028 21/08/14,08:31:07,09,09,1, 11.9,1,1, 14.585, 10574.124, 292.838, 52694.068 21/08/14,08:31:07,10,09,1, 11.9,1,1, 14.585, 10574.130, 292.851, 52694.043 21/08/14,08:31:07,11,09,1, 11.9,1,1, 14.585, 10574.101, 292.813, 52694.065 21/08/14,08:31:07,12,09,1, 11.9,1,1, 14.585, 10574.128, 292.852, 52694.062 21/08/14,08:31:07,13,09,1, 11.9,1,1, 14.585, 10574.113, 292.821, 52694.046 21/08/14,08:31:07,14,09,1, 11.9,1,1, 14.585, 10574.115, 292.813, 52694.045 21/08/14,08:31:07,15,09,1, 11.9,1,1, 14.585, 10574.100, 292.821, 52694.043 21/08/14,08:31:07,16,09,1, 11.9,1,1, 14.585, 10574.101, 292.832, 52694.040 21/08/14,08:31:07,17,09,1, 11.9,1,1, 14.585, 10574.122, 292.851, 52694.034 21/08/14,08:31:07,18,09,1, 11.9,1,1, 14.585, 10574.115, 292.828, 52694.022 21/08/14,08:31:07,19,09,1, 11.9,1,1, 14.585, 10574.124, 292.847, 52694.009 21/08/14,08:31:08,00,09,1, 11.9,1,1, 14.586, 10574.116, 292.847, 52694.009 21/08/14,08:31:08,01,09,1, 11.9,1,1, 14.586, 10574.101, 292.795, 52694.016 21/08/14,08:31:08,02,09,1, 11.9,1,1, 14.586, 10574.099, 292.818, 52694.045 21/08/14,08:31:08,03,09,1, 11.9,1,1, 14.586, 10574.135, 292.826, 52694.035 21/08/14,08:31:08,04,09,1, 11.9,1,1, 14.586, 10574.079, 292.832, 52694.034 21/08/14,08:31:08,05,09,1, 11.9,1,1, 14.586, 10574.121, 292.821, 52694.076 21/08/14,08:31:08,06,09,1, 11.9,1,1, 14.586, 10574.095, 292.772, 52693.981 21/08/14,08:31:08,07,09,1, 11.9,1,1, 14.586, 10574.120, 292.823, 52693.969 21/08/14,08:31:08,08,09,1, 11.9,1,1, 14.586, 10574.091, 292.792, 52694.046 21/08/14,08:31:08,09,09,1, 11.9,1,1, 14.586, 10574.100, 292.801, 52694.007 21/08/14,08:31:08,10,09,1, 11.9,1,1, 14.586, 10574.103, 292.809, 52694.046 21/08/14,08:31:08,11,09,1, 11.9,1,1, 14.586, 10574.097, 292.810, 52694.003 21/08/14,08:31:08,12,09,1, 11.9,1,1, 14.586, 10574.101, 292.825, 52694.023 21/08/14,08:31:08,13,09,1, 11.9,1,1, 14.586, 10574.118, 292.798, 52694.014 21/08/14,08:31:08,14,09,1, 11.9,1,1, 14.586, 10574.125, 292.746, 52694.061 21/08/14,08:31:08,15,09,1, 11.9,1,1, 14.586, 10574.096, 292.813, 52694.067 21/08/14,08:31:08,16,09,1, 11.9,1,1, 14.586, 10574.126, 292.764, 52693.994 21/08/14,08:31:08,17,09,1, 11.9,1,1, 14.586, 10574.125, 292.785, 52694.021 21/08/14,08:31:08,18,09,1, 11.9,1,1, 14.586, 10574.110, 292.778, 52693.988 21/08/14,08:31:08,19,09,1, 11.9,1,1, 14.586, 10574.104, 292.797, 52694.010 21/08/14,08:31:09,00,09,1, 11.8,1,1, 14.585, 10574.099, 292.797, 52694.010 21/08/14,08:31:09,01,09,1, 11.8,1,1, 14.585, 10574.108, 292.782, 52694.060 21/08/14,08:31:09,02,09,1, 11.8,1,1, 14.585, 10574.093, 292.774, 52694.013 21/08/14,08:31:09,03,09,1, 11.8,1,1, 14.585, 10574.131, 292.792, 52694.017 21/08/14,08:31:09,04,09,1, 11.8,1,1, 14.585, 10574.089, 292.772, 52694.009 21/08/14,08:31:09,05,09,1, 11.8,1,1, 14.585, 10574.094, 292.786, 52693.988 21/08/14,08:31:09,06,09,1, 11.8,1,1, 14.585, 10574.081, 292.814, 52693.976 21/08/14,08:31:09,07,09,1, 11.8,1,1, 14.585, 10574.080, 292.781, 52693.968 21/08/14,08:31:09,08,09,1, 11.8,1,1, 14.585, 10574.128, 292.814, 52694.017 21/08/14,08:31:09,09,09,1, 11.8,1,1, 14.585, 10574.103, 292.785, 52693.989 21/08/14,08:31:09,10,09,1, 11.8,1,1, 14.585, 10574.112, 292.780, 52694.014 21/08/14,08:31:09,11,09,1, 11.8,1,1, 14.585, 10574.108, 292.790, 52694.024 21/08/14,08:31:09,12,09,1, 11.8,1,1, 14.585, 10574.082, 292.793, 52693.987 21/08/14,08:31:09,13,09,1, 11.8,1,1, 14.585, 10574.106, 292.780, 52693.975 21/08/14,08:31:09,14,09,1, 11.8,1,1, 14.585, 10574.087, 292.780, 52693.993 21/08/14,08:31:09,15,09,1, 11.8,1,1, 14.585, 10574.094, 292.789, 52693.995 21/08/14,08:31:09,16,09,1, 11.8,1,1, 14.585, 10574.101, 292.807, 52694.025 21/08/14,08:31:09,17,09,1, 11.8,1,1, 14.585, 10574.101, 292.778, 52694.015 21/08/14,08:31:09,18,09,1, 11.8,1,1, 14.585, 10574.082, 292.794, 52693.999 21/08/14,08:31:09,19,09,1, 11.8,1,1, 14.585, 10574.120, 292.800, 52693.987 21/08/14,08:31:10,00,09,1, 11.9,1,1, 14.580, 10574.116, 292.800, 52693.987 21/08/14,08:31:10,01,09,1, 11.9,1,1, 14.580, 10574.092, 292.824, 52694.033 21/08/14,08:31:10,02,09,1, 11.9,1,1, 14.580, 10574.105, 292.772, 52693.999 21/08/14,08:31:10,03,09,1, 11.9,1,1, 14.580, 10574.135, 292.807, 52693.997 21/08/14,08:31:10,04,09,1, 11.9,1,1, 14.580, 10574.103, 292.780, 52693.973 21/08/14,08:31:10,05,09,1, 11.9,1,1, 14.580, 10574.131, 292.785, 52693.991 21/08/14,08:31:10,06,09,1, 11.9,1,1, 14.580, 10574.111, 292.791, 52693.983 21/08/14,08:31:10,07,09,1, 11.9,1,1, 14.580, 10574.140, 292.805, 52694.024 21/08/14,08:31:10,08,09,1, 11.9,1,1, 14.580, 10574.135, 292.808, 52693.999 21/08/14,08:31:10,09,09,1, 11.9,1,1, 14.580, 10574.122, 292.795, 52693.990 21/08/14,08:31:10,10,09,1, 11.9,1,1, 14.580, 10574.113, 292.767, 52693.987 21/08/14,08:31:10,11,09,1, 11.9,1,1, 14.580, 10574.137, 292.811, 52694.002 21/08/14,08:31:10,12,09,1, 11.9,1,1, 14.580, 10574.111, 292.800, 52693.989 21/08/14,08:31:10,13,09,1, 11.9,1,1, 14.580, 10574.104, 292.777, 52693.998 21/08/14,08:31:10,14,09,1, 11.9,1,1, 14.580, 10574.117, 292.789, 52693.994 21/08/14,08:31:10,15,09,1, 11.9,1,1, 14.580, 10574.115, 292.773, 52693.964 21/08/14,08:31:10,16,09,1, 11.9,1,1, 14.580, 10574.124, 292.796, 52693.996 21/08/14,08:31:10,17,09,1, 11.9,1,1, 14.580, 10574.106, 292.791, 52694.003 21/08/14,08:31:10,18,09,1, 11.9,1,1, 14.580, 10574.133, 292.749, 52694.003 21/08/14,08:31:10,19,09,1, 11.9,1,1, 14.580, 10574.144, 292.772, 52694.013 21/08/14,08:31:11,00,09,1, 11.8,1,1, 14.583, 10574.141, 292.772, 52694.013 21/08/14,08:31:11,01,09,1, 11.8,1,1, 14.583, 10574.121, 292.754, 52693.730 21/08/14,08:31:11,02,09,1, 11.8,1,1, 14.583, 10574.096, 292.776, 52694.097 21/08/14,08:31:11,03,09,1, 11.8,1,1, 14.583, 10574.156, 292.751, 52693.982 21/08/14,08:31:11,04,09,1, 11.8,1,1, 14.583, 10574.165, 292.762, 52694.008 21/08/14,08:31:11,05,09,1, 11.8,1,1, 14.583, 10574.162, 292.754, 52694.002 21/08/14,08:31:11,06,09,1, 11.8,1,1, 14.583, 10574.165, 292.778, 52694.045 21/08/14,08:31:11,07,09,1, 11.8,1,1, 14.583, 10574.165, 292.755, 52693.977 21/08/14,08:31:11,08,09,1, 11.8,1,1, 14.583, 10574.150, 292.756, 52693.946 21/08/14,08:31:11,09,09,1, 11.8,1,1, 14.583, 10574.155, 292.775, 52693.987 21/08/14,08:31:11,10,09,1, 11.8,1,1, 14.583, 10574.144, 292.769, 52693.971 21/08/14,08:31:11,11,09,1, 11.8,1,1, 14.583, 10574.189, 292.780, 52693.991 21/08/14,08:31:11,12,09,1, 11.8,1,1, 14.583, 10574.159, 292.745, 52693.970 21/08/14,08:31:11,13,09,1, 11.8,1,1, 14.583, 10574.136, 292.738, 52693.974 21/08/14,08:31:11,14,09,1, 11.8,1,1, 14.583, 10574.164, 292.761, 52693.993 21/08/14,08:31:11,15,09,1, 11.8,1,1, 14.583, 10574.147, 292.728, 52693.973 21/08/14,08:31:11,16,09,1, 11.8,1,1, 14.583, 10574.176, 292.769, 52693.985 21/08/14,08:31:11,17,09,1, 11.8,1,1, 14.583, 10574.176, 292.767, 52694.008 21/08/14,08:31:11,18,09,1, 11.8,1,1, 14.583, 10574.154, 292.742, 52693.933 21/08/14,08:31:11,19,09,1, 11.8,1,1, 14.583, 10574.176, 292.795, 52694.039 21/08/14,08:31:12,00,09,1, 11.9,1,1, 14.582, 10574.174, 292.795, 52694.039 21/08/14,08:31:12,01,09,1, 11.9,1,1, 14.582, 10574.196, 292.765, 52694.005 21/08/14,08:31:12,02,09,1, 11.9,1,1, 14.582, 10574.199, 292.761, 52693.970 21/08/14,08:31:12,03,09,1, 11.9,1,1, 14.582, 10574.161, 292.760, 52693.973 21/08/14,08:31:12,04,09,1, 11.9,1,1, 14.582, 10574.151, 292.748, 52693.984 21/08/14,08:31:12,05,09,1, 11.9,1,1, 14.582, 10574.168, 292.730, 52693.993 21/08/14,08:31:12,06,09,1, 11.9,1,1, 14.582, 10574.168, 292.711, 52693.997 21/08/14,08:31:12,07,09,1, 11.9,1,1, 14.582, 10574.182, 292.744, 52693.992 21/08/14,08:31:12,08,09,1, 11.9,1,1, 14.582, 10574.186, 292.730, 52693.898 21/08/14,08:31:12,09,09,1, 11.9,1,1, 14.582, 10574.203, 292.749, 52693.943 21/08/14,08:31:12,10,09,1, 11.9,1,1, 14.582, 10574.193, 292.744, 52693.951 21/08/14,08:31:12,11,09,1, 11.9,1,1, 14.582, 10574.203, 292.733, 52693.927 21/08/14,08:31:12,12,09,1, 11.9,1,1, 14.582, 10574.192, 292.751, 52693.964 21/08/14,08:31:12,13,09,1, 11.9,1,1, 14.582, 10574.202, 292.742, 52693.935 21/08/14,08:31:12,14,09,1, 11.9,1,1, 14.582, 10574.225, 292.726, 52693.950 21/08/14,08:31:12,15,09,1, 11.9,1,1, 14.582, 10574.216, 292.712, 52693.940 21/08/14,08:31:12,16,09,1, 11.9,1,1, 14.582, 10574.214, 292.717, 52693.905 21/08/14,08:31:12,17,09,1, 11.9,1,1, 14.582, 10574.246, 292.723, 52693.920 21/08/14,08:31:12,18,09,1, 11.9,1,1, 14.582, 10574.227, 292.725, 52693.936 21/08/14,08:31:12,19,09,1, 11.9,1,1, 14.582, 10574.214, 292.727, 52693.956 21/08/14,08:31:13,00,10,1, 11.8,1,1, 14.587, 10574.207, 292.727, 52693.956 21/08/14,08:31:13,01,10,1, 11.8,1,1, 14.587, 10574.184, 292.733, 52693.931 21/08/14,08:31:13,02,10,1, 11.8,1,1, 14.587, 10574.246, 292.723, 52693.965 21/08/14,08:31:13,03,10,1, 11.8,1,1, 14.587, 10574.237, 292.736, 52693.963 21/08/14,08:31:13,04,10,1, 11.8,1,1, 14.587, 10574.232, 292.709, 52693.896 21/08/14,08:31:13,05,10,1, 11.8,1,1, 14.587, 10574.270, 292.700, 52693.946 21/08/14,08:31:13,06,10,1, 11.8,1,1, 14.587, 10574.246, 292.707, 52693.989 21/08/14,08:31:13,07,10,1, 11.8,1,1, 14.587, 10574.268, 292.698, 52694.067 21/08/14,08:31:13,08,10,1, 11.8,1,1, 14.587, 10574.205, 292.703, 52693.970 21/08/14,08:31:13,09,10,1, 11.8,1,1, 14.587, 10574.246, 292.692, 52693.953 21/08/14,08:31:13,10,10,1, 11.8,1,1, 14.587, 10574.228, 292.702, 52693.914 21/08/14,08:31:13,11,10,1, 11.8,1,1, 14.587, 10574.260, 292.703, 52693.954 21/08/14,08:31:13,12,10,1, 11.8,1,1, 14.587, 10574.240, 292.668, 52693.929 21/08/14,08:31:13,13,10,1, 11.8,1,1, 14.587, 10574.264, 292.700, 52693.916 21/08/14,08:31:13,14,10,1, 11.8,1,1, 14.587, 10574.256, 292.705, 52693.919 21/08/14,08:31:13,15,10,1, 11.8,1,1, 14.587, 10574.245, 292.686, 52693.898 21/08/14,08:31:13,16,10,1, 11.8,1,1, 14.587, 10574.278, 292.693, 52693.940 21/08/14,08:31:13,17,10,1, 11.8,1,1, 14.587, 10574.282, 292.675, 52693.904 21/08/14,08:31:13,18,10,1, 11.8,1,1, 14.587, 10574.254, 292.659, 52693.887 21/08/14,08:31:13,19,10,1, 11.8,1,1, 14.587, 10574.298, 292.688, 52693.936 21/08/14,08:31:14,00,10,1, 11.8,1,1, 14.580, 10574.291, 292.688, 52693.936 21/08/14,08:31:14,01,10,1, 11.8,1,1, 14.580, 10574.279, 292.689, 52693.947 21/08/14,08:31:14,02,10,1, 11.8,1,1, 14.580, 10574.273, 292.636, 52693.901 21/08/14,08:31:14,03,10,1, 11.8,1,1, 14.580, 10574.289, 292.667, 52693.962 21/08/14,08:31:14,04,10,1, 11.8,1,1, 14.580, 10574.282, 292.659, 52693.938 21/08/14,08:31:14,05,10,1, 11.8,1,1, 14.580, 10574.280, 292.663, 52693.923 21/08/14,08:31:14,06,10,1, 11.8,1,1, 14.580, 10574.297, 292.675, 52693.963 21/08/14,08:31:14,07,10,1, 11.8,1,1, 14.580, 10574.264, 292.685, 52693.952 21/08/14,08:31:14,08,10,1, 11.8,1,1, 14.580, 10574.299, 292.666, 52693.939 21/08/14,08:31:14,09,10,1, 11.8,1,1, 14.580, 10574.307, 292.687, 52693.995 21/08/14,08:31:14,10,10,1, 11.8,1,1, 14.580, 10574.323, 292.634, 52693.923 21/08/14,08:31:14,11,10,1, 11.8,1,1, 14.580, 10574.326, 292.644, 52693.947 21/08/14,08:31:14,12,10,1, 11.8,1,1, 14.580, 10574.328, 292.661, 52693.963 21/08/14,08:31:14,13,10,1, 11.8,1,1, 14.580, 10574.319, 292.642, 52693.919 21/08/14,08:31:14,14,10,1, 11.8,1,1, 14.580, 10574.327, 292.684, 52693.908 21/08/14,08:31:14,15,10,1, 11.8,1,1, 14.580, 10574.318, 292.646, 52693.904 21/08/14,08:31:14,16,10,1, 11.8,1,1, 14.580, 10574.342, 292.625, 52693.923 21/08/14,08:31:14,17,10,1, 11.8,1,1, 14.580, 10574.326, 292.634, 52693.931 21/08/14,08:31:14,18,10,1, 11.8,1,1, 14.580, 10574.339, 292.612, 52693.961 21/08/14,08:31:14,19,10,1, 11.8,1,1, 14.580, 10574.352, 292.624, 52693.938 21/08/14,08:31:15,00,10,1, 11.8,1,1, 14.581, 10574.349, 292.624, 52693.938 21/08/14,08:31:15,01,10,1, 11.8,1,1, 14.581, 10574.352, 292.636, 52693.933 21/08/14,08:31:15,02,10,1, 11.8,1,1, 14.581, 10574.335, 292.650, 52693.944 21/08/14,08:31:15,03,10,1, 11.8,1,1, 14.581, 10574.348, 292.611, 52693.889 21/08/14,08:31:15,04,10,1, 11.8,1,1, 14.581, 10574.375, 292.630, 52693.915 21/08/14,08:31:15,05,10,1, 11.8,1,1, 14.581, 10574.320, 292.630, 52693.915 21/08/14,08:31:15,06,10,1, 11.8,1,1, 14.581, 10574.366, 292.619, 52693.937 21/08/14,08:31:15,07,10,1, 11.8,1,1, 14.581, 10574.384, 292.623, 52693.961 21/08/14,08:31:15,08,10,1, 11.8,1,1, 14.581, 10574.375, 292.569, 52693.924 21/08/14,08:31:15,09,10,1, 11.8,1,1, 14.581, 10574.372, 292.605, 52693.927 21/08/14,08:31:15,10,10,1, 11.8,1,1, 14.581, 10574.393, 292.583, 52693.883 21/08/14,08:31:15,11,10,1, 11.8,1,1, 14.581, 10574.360, 292.593, 52693.869 21/08/14,08:31:15,12,10,1, 11.8,1,1, 14.581, 10574.380, 292.580, 52693.891 21/08/14,08:31:15,13,10,1, 11.8,1,1, 14.581, 10574.394, 292.568, 52693.908 21/08/14,08:31:15,14,10,1, 11.8,1,1, 14.581, 10574.397, 292.556, 52693.944 21/08/14,08:31:15,15,10,1, 11.8,1,1, 14.581, 10574.372, 292.554, 52693.943 21/08/14,08:31:15,16,10,1, 11.8,1,1, 14.581, 10574.382, 292.559, 52693.915 21/08/14,08:31:15,17,10,1, 11.8,1,1, 14.581, 10574.384, 292.536, 52693.875 21/08/14,08:31:15,18,10,1, 11.8,1,1, 14.581, 10574.404, 292.569, 52693.905 21/08/14,08:31:15,19,10,1, 11.8,1,1, 14.581, 10574.380, 292.546, 52693.933 21/08/14,08:31:16,00,10,1, 11.8,1,1, 14.581, 10574.374, 292.546, 52693.933 21/08/14,08:31:16,01,10,1, 11.8,1,1, 14.581, 10574.400, 292.542, 52693.918 21/08/14,08:31:16,02,10,1, 11.8,1,1, 14.581, 10574.431, 292.537, 52693.904 21/08/14,08:31:16,03,10,1, 11.8,1,1, 14.581, 10574.433, 292.551, 52693.880 21/08/14,08:31:16,04,10,1, 11.8,1,1, 14.581, 10574.432, 292.533, 52693.913 21/08/14,08:31:16,05,10,1, 11.8,1,1, 14.581, 10574.430, 292.567, 52693.915 21/08/14,08:31:16,06,10,1, 11.8,1,1, 14.581, 10574.431, 292.568, 52693.904 21/08/14,08:31:16,07,10,1, 11.8,1,1, 14.581, 10574.424, 292.555, 52693.889 21/08/14,08:31:16,08,10,1, 11.8,1,1, 14.581, 10574.446, 292.539, 52693.811 21/08/14,08:31:16,09,10,1, 11.8,1,1, 14.581, 10574.419, 292.545, 52693.923 21/08/14,08:31:16,10,10,1, 11.8,1,1, 14.581, 10574.435, 292.523, 52693.937 21/08/14,08:31:16,11,10,1, 11.8,1,1, 14.581, 10574.427, 292.521, 52693.929 21/08/14,08:31:16,12,10,1, 11.8,1,1, 14.581, 10574.419, 292.502, 52693.890 21/08/14,08:31:16,13,10,1, 11.8,1,1, 14.581, 10574.467, 292.526, 52693.926 21/08/14,08:31:16,14,10,1, 11.8,1,1, 14.581, 10574.451, 292.564, 52694.187 21/08/14,08:31:16,15,10,1, 11.8,1,1, 14.581, 10574.487, 292.511, 52693.920 21/08/14,08:31:16,16,10,1, 11.8,1,1, 14.581, 10574.487, 292.532, 52693.918 21/08/14,08:31:16,17,10,1, 11.8,1,1, 14.581, 10574.490, 292.502, 52693.906 21/08/14,08:31:16,18,10,1, 11.8,1,1, 14.581, 10574.465, 292.519, 52693.930 21/08/14,08:31:16,19,10,1, 11.8,1,1, 14.581, 10574.455, 292.515, 52693.873 21/08/14,08:31:17,00,10,1, 11.9,1,1, 14.578, 10574.449, 292.515, 52693.873 21/08/14,08:31:17,01,10,1, 11.9,1,1, 14.578, 10574.464, 292.518, 52693.900 21/08/14,08:31:17,02,10,1, 11.9,1,1, 14.578, 10574.474, 292.495, 52693.889 21/08/14,08:31:17,03,10,1, 11.9,1,1, 14.578, 10574.474, 292.500, 52693.885 21/08/14,08:31:17,04,10,1, 11.9,1,1, 14.578, 10574.503, 292.486, 52693.899 21/08/14,08:31:17,05,10,1, 11.9,1,1, 14.578, 10574.517, 292.498, 52693.933 21/08/14,08:31:17,06,10,1, 11.9,1,1, 14.578, 10574.484, 292.514, 52693.875 21/08/14,08:31:17,07,10,1, 11.9,1,1, 14.578, 10574.505, 292.509, 52693.932 21/08/14,08:31:17,08,10,1, 11.9,1,1, 14.578, 10574.497, 292.496, 52693.904 21/08/14,08:31:17,09,10,1, 11.9,1,1, 14.578, 10574.492, 292.506, 52693.870 21/08/14,08:31:17,10,10,1, 11.9,1,1, 14.578, 10574.500, 292.489, 52693.898 21/08/14,08:31:17,11,10,1, 11.9,1,1, 14.578, 10574.509, 292.484, 52693.922 21/08/14,08:31:17,12,10,1, 11.9,1,1, 14.578, 10574.489, 292.470, 52693.902 21/08/14,08:31:17,13,10,1, 11.9,1,1, 14.578, 10574.500, 292.449, 52693.841 21/08/14,08:31:17,14,10,1, 11.9,1,1, 14.578, 10574.505, 292.468, 52693.870 21/08/14,08:31:17,15,10,1, 11.9,1,1, 14.578, 10574.525, 292.483, 52693.891 21/08/14,08:31:17,16,10,1, 11.9,1,1, 14.578, 10574.520, 292.468, 52693.866 21/08/14,08:31:17,17,10,1, 11.9,1,1, 14.578, 10574.533, 292.493, 52693.865 21/08/14,08:31:17,18,10,1, 11.9,1,1, 14.578, 10574.564, 292.462, 52693.735 21/08/14,08:31:17,19,10,1, 11.9,1,1, 14.578, 10574.557, 292.434, 52693.785 21/08/14,08:31:18,00,10,1, 11.9,1,1, 14.587, 10574.549, 292.434, 52693.785 21/08/14,08:31:18,01,10,1, 11.9,1,1, 14.587, 10574.528, 292.459, 52693.915 21/08/14,08:31:18,02,10,1, 11.9,1,1, 14.587, 10574.539, 292.477, 52693.901 21/08/14,08:31:18,03,10,1, 11.9,1,1, 14.587, 10574.562, 292.467, 52693.891 21/08/14,08:31:18,04,10,1, 11.9,1,1, 14.587, 10574.533, 292.434, 52693.857 21/08/14,08:31:18,05,10,1, 11.9,1,1, 14.587, 10574.561, 292.471, 52693.908 21/08/14,08:31:18,06,10,1, 11.9,1,1, 14.587, 10574.566, 292.453, 52693.869 21/08/14,08:31:18,07,10,1, 11.9,1,1, 14.587, 10574.555, 292.458, 52693.853 21/08/14,08:31:18,08,10,1, 11.9,1,1, 14.587, 10574.567, 292.457, 52693.869 21/08/14,08:31:18,09,10,1, 11.9,1,1, 14.587, 10574.562, 292.457, 52693.844 21/08/14,08:31:18,10,10,1, 11.9,1,1, 14.587, 10574.567, 292.458, 52693.923 21/08/14,08:31:18,11,10,1, 11.9,1,1, 14.587, 10574.579, 292.449, 52693.867 21/08/14,08:31:18,12,10,1, 11.9,1,1, 14.587, 10574.594, 292.452, 52693.905 21/08/14,08:31:18,13,10,1, 11.9,1,1, 14.587, 10574.593, 292.465, 52693.913 21/08/14,08:31:18,14,10,1, 11.9,1,1, 14.587, 10574.600, 292.456, 52693.916 21/08/14,08:31:18,15,10,1, 11.9,1,1, 14.587, 10574.610, 292.403, 52693.863 21/08/14,08:31:18,16,10,1, 11.9,1,1, 14.587, 10574.594, 292.450, 52693.873 21/08/14,08:31:18,17,10,1, 11.9,1,1, 14.587, 10574.607, 292.428, 52693.830 21/08/14,08:31:18,18,10,1, 11.9,1,1, 14.587, 10574.621, 292.466, 52693.891 21/08/14,08:31:18,19,10,1, 11.9,1,1, 14.587, 10574.612, 292.429, 52693.868 21/08/14,08:31:19,00,10,1, 11.9,1,1, 14.588, 10574.608, 292.429, 52693.868 21/08/14,08:31:19,01,10,1, 11.9,1,1, 14.588, 10574.634, 292.463, 52693.844 21/08/14,08:31:19,02,10,1, 11.9,1,1, 14.588, 10574.652, 292.435, 52693.862 21/08/14,08:31:19,03,10,1, 11.9,1,1, 14.588, 10574.644, 292.419, 52693.852 21/08/14,08:31:19,04,10,1, 11.9,1,1, 14.588, 10574.628, 292.402, 52693.867 21/08/14,08:31:19,05,10,1, 11.9,1,1, 14.588, 10574.652, 292.416, 52693.800 21/08/14,08:31:19,06,10,1, 11.9,1,1, 14.588, 10574.650, 292.424, 52693.870 21/08/14,08:31:19,07,10,1, 11.9,1,1, 14.588, 10574.635, 292.425, 52693.869 21/08/14,08:31:19,08,10,1, 11.9,1,1, 14.588, 10574.663, 292.426, 52693.860 21/08/14,08:31:19,09,10,1, 11.9,1,1, 14.588, 10574.666, 292.426, 52693.844 21/08/14,08:31:19,10,10,1, 11.9,1,1, 14.588, 10574.662, 292.407, 52693.875 21/08/14,08:31:19,11,10,1, 11.9,1,1, 14.588, 10574.685, 292.406, 52693.860 21/08/14,08:31:19,12,10,1, 11.9,1,1, 14.588, 10574.696, 292.424, 52693.842 21/08/14,08:31:19,13,10,1, 11.9,1,1, 14.588, 10574.669, 292.371, 52693.863 21/08/14,08:31:19,14,10,1, 11.9,1,1, 14.588, 10574.671, 292.433, 52693.877 21/08/14,08:31:19,15,10,1, 11.9,1,1, 14.588, 10574.692, 292.382, 52693.830 21/08/14,08:31:19,16,10,1, 11.9,1,1, 14.588, 10574.667, 292.421, 52693.870 21/08/14,08:31:19,17,10,1, 11.9,1,1, 14.588, 10574.700, 292.414, 52693.861 21/08/14,08:31:19,18,10,1, 11.9,1,1, 14.588, 10574.676, 292.392, 52693.853 21/08/14,08:31:19,19,10,1, 11.9,1,1, 14.588, 10574.699, 292.396, 52693.849 21/08/14,08:31:20,00,10,1, 11.8,1,1, 14.584, 10574.691, 292.396, 52693.849 21/08/14,08:31:20,01,10,1, 11.8,1,1, 14.584, 10574.722, 292.391, 52693.878 21/08/14,08:31:20,02,10,1, 11.8,1,1, 14.584, 10574.724, 292.385, 52693.847 21/08/14,08:31:20,03,10,1, 11.8,1,1, 14.584, 10574.724, 292.382, 52693.859 21/08/14,08:31:20,04,10,1, 11.8,1,1, 14.584, 10574.715, 292.391, 52693.862 21/08/14,08:31:20,05,10,1, 11.8,1,1, 14.584, 10574.743, 292.397, 52693.827 21/08/14,08:31:20,06,10,1, 11.8,1,1, 14.584, 10574.706, 292.350, 52693.832 21/08/14,08:31:20,07,10,1, 11.8,1,1, 14.584, 10574.728, 292.369, 52693.885 21/08/14,08:31:20,08,10,1, 11.8,1,1, 14.584, 10574.738, 292.383, 52693.871 21/08/14,08:31:20,09,10,1, 11.8,1,1, 14.584, 10574.758, 292.353, 52693.813 21/08/14,08:31:20,10,10,1, 11.8,1,1, 14.584, 10574.769, 292.377, 52693.859 21/08/14,08:31:20,11,10,1, 11.8,1,1, 14.584, 10574.768, 292.365, 52693.843 21/08/14,08:31:20,12,10,1, 11.8,1,1, 14.584, 10574.772, 292.362, 52693.827 21/08/14,08:31:20,13,10,1, 11.8,1,1, 14.584, 10574.778, 292.360, 52693.870 21/08/14,08:31:20,14,10,1, 11.8,1,1, 14.584, 10574.757, 292.357, 52693.858 21/08/14,08:31:20,15,10,1, 11.8,1,1, 14.584, 10574.798, 292.374, 52693.853 21/08/14,08:31:20,16,10,1, 11.8,1,1, 14.584, 10574.810, 292.357, 52693.874 21/08/14,08:31:20,17,10,1, 11.8,1,1, 14.584, 10574.809, 292.365, 52693.874 21/08/14,08:31:20,18,10,1, 11.8,1,1, 14.584, 10574.831, 292.362, 52693.878 21/08/14,08:31:20,19,10,1, 11.8,1,1, 14.584, 10574.835, 292.328, 52693.863 21/08/14,08:31:21,00,10,1, 11.9,1,1, 14.582, 10574.833, 292.328, 52693.863 21/08/14,08:31:21,01,10,1, 11.9,1,1, 14.582, 10574.825, 292.365, 52693.871 21/08/14,08:31:21,02,10,1, 11.9,1,1, 14.582, 10574.816, 292.328, 52693.827 21/08/14,08:31:21,03,10,1, 11.9,1,1, 14.582, 10574.814, 292.334, 52693.889 21/08/14,08:31:21,04,10,1, 11.9,1,1, 14.582, 10574.821, 292.327, 52693.811 21/08/14,08:31:21,05,10,1, 11.9,1,1, 14.582, 10574.822, 292.320, 52693.822 21/08/14,08:31:21,06,10,1, 11.9,1,1, 14.582, 10574.828, 292.321, 52693.853 21/08/14,08:31:21,07,10,1, 11.9,1,1, 14.582, 10574.833, 292.317, 52693.869 21/08/14,08:31:21,08,10,1, 11.9,1,1, 14.582, 10574.853, 292.334, 52693.864 21/08/14,08:31:21,09,10,1, 11.9,1,1, 14.582, 10574.867, 292.342, 52693.855 21/08/14,08:31:21,10,10,1, 11.9,1,1, 14.582, 10574.884, 292.331, 52693.858 21/08/14,08:31:21,11,10,1, 11.9,1,1, 14.582, 10574.887, 292.328, 52693.881 21/08/14,08:31:21,12,10,1, 11.9,1,1, 14.582, 10574.848, 292.307, 52693.837 21/08/14,08:31:21,13,10,1, 11.9,1,1, 14.582, 10574.878, 292.304, 52693.872 21/08/14,08:31:21,14,10,1, 11.9,1,1, 14.582, 10574.882, 292.341, 52693.874 21/08/14,08:31:21,15,10,1, 11.9,1,1, 14.582, 10574.918, 292.284, 52693.895 21/08/14,08:31:21,16,10,1, 11.9,1,1, 14.582, 10574.915, 292.305, 52693.841 21/08/14,08:31:21,17,10,1, 11.9,1,1, 14.582, 10574.893, 292.345, 52693.889 21/08/14,08:31:21,18,10,1, 11.9,1,1, 14.582, 10574.916, 292.308, 52693.832 21/08/14,08:31:21,19,10,1, 11.9,1,1, 14.582, 10574.936, 292.322, 52693.896 21/08/14,08:31:22,00,10,1, 11.8,1,1, 14.586, 10574.933, 292.322, 52693.896 21/08/14,08:31:22,01,10,1, 11.8,1,1, 14.586, 10574.957, 292.315, 52693.841 21/08/14,08:31:22,02,10,1, 11.8,1,1, 14.586, 10574.958, 292.313, 52693.841 21/08/14,08:31:22,03,10,1, 11.8,1,1, 14.586, 10574.940, 292.293, 52693.889 21/08/14,08:31:22,04,10,1, 11.8,1,1, 14.586, 10574.952, 292.315, 52693.903 21/08/14,08:31:22,05,10,1, 11.8,1,1, 14.586, 10574.956, 292.322, 52693.909 21/08/14,08:31:22,06,10,1, 11.8,1,1, 14.586, 10574.942, 292.289, 52693.854 21/08/14,08:31:22,07,10,1, 11.8,1,1, 14.586, 10574.981, 292.304, 52693.869 21/08/14,08:31:22,08,10,1, 11.8,1,1, 14.586, 10574.960, 292.306, 52693.856 21/08/14,08:31:22,09,10,1, 11.8,1,1, 14.586, 10574.982, 292.295, 52693.858 21/08/14,08:31:22,10,10,1, 11.8,1,1, 14.586, 10574.989, 292.309, 52693.868 21/08/14,08:31:22,11,10,1, 11.8,1,1, 14.586, 10575.006, 292.267, 52693.842 21/08/14,08:31:22,12,10,1, 11.8,1,1, 14.586, 10574.994, 292.295, 52693.873 21/08/14,08:31:22,13,10,1, 11.8,1,1, 14.586, 10575.002, 292.306, 52693.867 21/08/14,08:31:22,14,10,1, 11.8,1,1, 14.586, 10575.015, 292.282, 52693.867 21/08/14,08:31:22,15,10,1, 11.8,1,1, 14.586, 10575.000, 292.293, 52693.865 21/08/14,08:31:22,16,10,1, 11.8,1,1, 14.586, 10575.011, 292.298, 52693.859 21/08/14,08:31:22,17,10,1, 11.8,1,1, 14.586, 10575.026, 292.262, 52693.813 21/08/14,08:31:22,18,10,1, 11.8,1,1, 14.586, 10575.042, 292.299, 52693.848 21/08/14,08:31:22,19,10,1, 11.8,1,1, 14.586, 10575.005, 292.254, 52693.801 21/08/14,08:31:23,00,10,1, 11.9,1,1, 14.581, 10575.000, 292.254, 52693.801 21/08/14,08:31:23,01,10,1, 11.9,1,1, 14.581, 10575.097, 292.288, 52693.844 21/08/14,08:31:23,02,10,1, 11.9,1,1, 14.581, 10575.067, 292.255, 52693.796 21/08/14,08:31:23,03,10,1, 11.9,1,1, 14.581, 10575.092, 292.247, 52693.844 21/08/14,08:31:23,04,10,1, 11.9,1,1, 14.581, 10575.062, 292.269, 52693.796 21/08/14,08:31:23,05,10,1, 11.9,1,1, 14.581, 10575.076, 292.230, 52693.801 21/08/14,08:31:23,06,10,1, 11.9,1,1, 14.581, 10575.084, 292.274, 52693.864 21/08/14,08:31:23,07,10,1, 11.9,1,1, 14.581, 10575.080, 292.240, 52693.845 21/08/14,08:31:23,08,10,1, 11.9,1,1, 14.581, 10575.093, 292.269, 52693.857 21/08/14,08:31:23,09,10,1, 11.9,1,1, 14.581, 10575.122, 292.255, 52693.849 21/08/14,08:31:23,10,10,1, 11.9,1,1, 14.581, 10575.106, 292.242, 52693.822 21/08/14,08:31:23,11,10,1, 11.9,1,1, 14.581, 10575.136, 292.255, 52693.866 21/08/14,08:31:23,12,10,1, 11.9,1,1, 14.581, 10575.132, 292.276, 52693.821 21/08/14,08:31:23,13,10,1, 11.9,1,1, 14.581, 10575.121, 292.242, 52693.839 21/08/14,08:31:23,14,10,1, 11.9,1,1, 14.581, 10575.129, 292.242, 52693.843 21/08/14,08:31:23,15,10,1, 11.9,1,1, 14.581, 10575.134, 292.230, 52693.821 21/08/14,08:31:23,16,10,1, 11.9,1,1, 14.581, 10575.120, 292.223, 52693.832 21/08/14,08:31:23,17,10,1, 11.9,1,1, 14.581, 10575.184, 292.249, 52693.856 21/08/14,08:31:23,18,10,1, 11.9,1,1, 14.581, 10575.137, 292.234, 52693.791 21/08/14,08:31:23,19,10,1, 11.9,1,1, 14.581, 10575.176, 292.227, 52693.846 21/08/14,08:31:24,00,10,1, 11.9,1,1, 14.591, 10575.175, 292.227, 52693.846 21/08/14,08:31:24,01,10,1, 11.9,1,1, 14.591, 10575.170, 292.210, 52693.797 21/08/14,08:31:24,02,10,1, 11.9,1,1, 14.591, 10575.188, 292.205, 52693.853 21/08/14,08:31:24,03,10,1, 11.9,1,1, 14.591, 10575.188, 292.230, 52693.846 21/08/14,08:31:24,04,10,1, 11.9,1,1, 14.591, 10575.193, 292.221, 52693.835 21/08/14,08:31:24,05,10,1, 11.9,1,1, 14.591, 10575.210, 292.203, 52693.823 21/08/14,08:31:24,06,10,1, 11.9,1,1, 14.591, 10575.226, 292.213, 52693.832 21/08/14,08:31:24,07,10,1, 11.9,1,1, 14.591, 10575.209, 292.180, 52693.820 21/08/14,08:31:24,08,10,1, 11.9,1,1, 14.591, 10575.242, 292.202, 52693.820 21/08/14,08:31:24,09,10,1, 11.9,1,1, 14.591, 10575.213, 292.201, 52693.822 21/08/14,08:31:24,10,10,1, 11.9,1,1, 14.591, 10575.247, 292.221, 52693.850 21/08/14,08:31:24,11,10,1, 11.9,1,1, 14.591, 10575.226, 292.209, 52693.770 21/08/14,08:31:24,12,10,1, 11.9,1,1, 14.591, 10575.223, 292.203, 52693.802 21/08/14,08:31:24,13,10,1, 11.9,1,1, 14.591, 10575.251, 292.182, 52693.837 21/08/14,08:31:24,14,10,1, 11.9,1,1, 14.591, 10575.230, 292.180, 52693.818 21/08/14,08:31:24,15,10,1, 11.9,1,1, 14.591, 10575.272, 292.187, 52693.818 21/08/14,08:31:24,16,10,1, 11.9,1,1, 14.591, 10575.261, 292.197, 52693.848 21/08/14,08:31:24,17,10,1, 11.9,1,1, 14.591, 10575.278, 292.154, 52693.811 21/08/14,08:31:24,18,10,1, 11.9,1,1, 14.591, 10575.298, 292.173, 52693.812 21/08/14,08:31:24,19,10,1, 11.9,1,1, 14.591, 10575.270, 292.166, 52693.820 21/08/14,08:31:25,00,10,1, 11.8,1,1, 14.589, 10575.267, 292.166, 52693.820 21/08/14,08:31:25,01,10,1, 11.8,1,1, 14.589, 10575.315, 292.194, 52693.853 21/08/14,08:31:25,02,10,1, 11.8,1,1, 14.589, 10575.322, 292.176, 52693.815 21/08/14,08:31:25,03,10,1, 11.8,1,1, 14.589, 10575.325, 292.171, 52693.838 21/08/14,08:31:25,04,10,1, 11.8,1,1, 14.589, 10575.345, 292.172, 52693.788 21/08/14,08:31:25,05,10,1, 11.8,1,1, 14.589, 10575.325, 292.180, 52693.788 21/08/14,08:31:25,06,10,1, 11.8,1,1, 14.589, 10575.332, 292.189, 52693.832 21/08/14,08:31:25,07,10,1, 11.8,1,1, 14.589, 10575.371, 292.164, 52693.844 21/08/14,08:31:25,08,10,1, 11.8,1,1, 14.589, 10575.355, 292.171, 52693.811 21/08/14,08:31:25,09,10,1, 11.8,1,1, 14.589, 10575.343, 292.159, 52693.791 21/08/14,08:31:25,10,10,1, 11.8,1,1, 14.589, 10575.379, 292.142, 52693.820 21/08/14,08:31:25,11,10,1, 11.8,1,1, 14.589, 10575.394, 292.165, 52693.821 21/08/14,08:31:25,12,10,1, 11.8,1,1, 14.589, 10575.377, 292.161, 52693.809 21/08/14,08:31:25,13,10,1, 11.8,1,1, 14.589, 10575.364, 292.135, 52693.833 21/08/14,08:31:25,14,10,1, 11.8,1,1, 14.589, 10575.369, 292.141, 52693.829 21/08/14,08:31:25,15,10,1, 11.8,1,1, 14.589, 10575.387, 292.116, 52693.803 21/08/14,08:31:25,16,10,1, 11.8,1,1, 14.589, 10575.384, 292.132, 52693.825 21/08/14,08:31:25,17,10,1, 11.8,1,1, 14.589, 10575.393, 292.115, 52693.826 21/08/14,08:31:25,18,10,1, 11.8,1,1, 14.589, 10575.430, 292.127, 52693.831 21/08/14,08:31:25,19,10,1, 11.8,1,1, 14.589, 10575.393, 292.113, 52693.851 21/08/14,08:31:26,00,10,1, 11.8,1,1, 14.582, 10575.392, 292.113, 52693.851 21/08/14,08:31:26,01,10,1, 11.8,1,1, 14.582, 10575.435, 292.114, 52693.722 21/08/14,08:31:26,02,10,1, 11.8,1,1, 14.582, 10575.456, 292.125, 52693.863 21/08/14,08:31:26,03,10,1, 11.8,1,1, 14.582, 10575.474, 292.092, 52693.843 21/08/14,08:31:26,04,10,1, 11.8,1,1, 14.582, 10575.478, 292.129, 52693.852 21/08/14,08:31:26,05,10,1, 11.8,1,1, 14.582, 10575.478, 292.106, 52693.842 21/08/14,08:31:26,06,10,1, 11.8,1,1, 14.582, 10575.445, 292.105, 52693.836 21/08/14,08:31:26,07,10,1, 11.8,1,1, 14.582, 10575.460, 292.096, 52693.837 21/08/14,08:31:26,08,10,1, 11.8,1,1, 14.582, 10575.504, 292.097, 52693.801 21/08/14,08:31:26,09,10,1, 11.8,1,1, 14.582, 10575.478, 292.113, 52693.812 21/08/14,08:31:26,10,10,1, 11.8,1,1, 14.582, 10575.483, 292.101, 52693.864 21/08/14,08:31:26,11,10,1, 11.8,1,1, 14.582, 10575.493, 292.082, 52693.843 21/08/14,08:31:26,12,10,1, 11.8,1,1, 14.582, 10575.508, 292.113, 52693.869 21/08/14,08:31:26,13,10,1, 11.8,1,1, 14.582, 10575.495, 292.092, 52693.891 21/08/14,08:31:26,14,10,1, 11.8,1,1, 14.582, 10575.518, 292.089, 52693.844 21/08/14,08:31:26,15,10,1, 11.8,1,1, 14.582, 10575.522, 292.077, 52693.829 21/08/14,08:31:26,16,10,1, 11.8,1,1, 14.582, 10575.504, 292.048, 52693.845 21/08/14,08:31:26,17,10,1, 11.8,1,1, 14.582, 10575.528, 292.102, 52693.825 21/08/14,08:31:26,18,10,1, 11.8,1,1, 14.582, 10575.533, 292.072, 52693.831 21/08/14,08:31:26,19,10,1, 11.8,1,1, 14.582, 10575.537, 292.086, 52693.846 21/08/14,08:31:27,00,09,1, 11.9,1,1, 14.583, 10575.534, 292.086, 52693.846 21/08/14,08:31:27,01,09,1, 11.9,1,1, 14.583, 10575.554, 292.083, 52693.810 21/08/14,08:31:27,02,09,1, 11.9,1,1, 14.583, 10575.567, 292.045, 52693.702 21/08/14,08:31:27,03,09,1, 11.9,1,1, 14.583, 10575.537, 292.082, 52693.904 21/08/14,08:31:27,04,09,1, 11.9,1,1, 14.583, 10575.546, 292.055, 52693.856 21/08/14,08:31:27,05,09,1, 11.9,1,1, 14.583, 10575.556, 292.075, 52693.856 21/08/14,08:31:27,06,09,1, 11.9,1,1, 14.583, 10575.557, 292.081, 52693.825 21/08/14,08:31:27,07,09,1, 11.9,1,1, 14.583, 10575.565, 292.049, 52693.849 21/08/14,08:31:27,08,09,1, 11.9,1,1, 14.583, 10575.573, 292.062, 52693.804 21/08/14,08:31:27,09,09,1, 11.9,1,1, 14.583, 10575.597, 292.069, 52693.802 21/08/14,08:31:27,10,09,1, 11.9,1,1, 14.583, 10575.601, 292.058, 52693.803 21/08/14,08:31:27,11,09,1, 11.9,1,1, 14.583, 10575.618, 292.046, 52693.824 21/08/14,08:31:27,12,09,1, 11.9,1,1, 14.583, 10575.612, 292.041, 52693.825 21/08/14,08:31:27,13,09,1, 11.9,1,1, 14.583, 10575.602, 292.060, 52693.796 21/08/14,08:31:27,14,09,1, 11.9,1,1, 14.583, 10575.645, 292.029, 52693.876 21/08/14,08:31:27,15,09,1, 11.9,1,1, 14.583, 10575.590, 292.044, 52693.820 21/08/14,08:31:27,16,09,1, 11.9,1,1, 14.583, 10575.639, 292.048, 52693.851 21/08/14,08:31:27,17,09,1, 11.9,1,1, 14.583, 10575.647, 292.051, 52693.825 21/08/14,08:31:27,18,09,1, 11.9,1,1, 14.583, 10575.639, 292.046, 52693.802 21/08/14,08:31:27,19,09,1, 11.9,1,1, 14.583, 10575.633, 292.031, 52693.769 21/08/14,08:31:28,00,09,1, 11.8,1,1, 14.586, 10575.626, 292.031, 52693.769 21/08/14,08:31:28,01,09,1, 11.8,1,1, 14.586, 10575.628, 292.023, 52693.771 21/08/14,08:31:28,02,09,1, 11.8,1,1, 14.586, 10575.649, 292.015, 52693.796 21/08/14,08:31:28,03,09,1, 11.8,1,1, 14.586, 10575.645, 292.021, 52693.799 21/08/14,08:31:28,04,09,1, 11.8,1,1, 14.586, 10575.646, 292.007, 52693.781 21/08/14,08:31:28,05,09,1, 11.8,1,1, 14.586, 10575.632, 292.014, 52693.770 21/08/14,08:31:28,06,09,1, 11.8,1,1, 14.586, 10575.671, 292.016, 52693.822 21/08/14,08:31:28,07,09,1, 11.8,1,1, 14.586, 10575.660, 292.006, 52693.801 21/08/14,08:31:28,08,09,1, 11.8,1,1, 14.586, 10575.682, 292.032, 52693.775 21/08/14,08:31:28,09,09,1, 11.8,1,1, 14.586, 10575.697, 291.995, 52693.771 21/08/14,08:31:28,10,09,1, 11.8,1,1, 14.586, 10575.717, 291.972, 52693.829 21/08/14,08:31:28,11,09,1, 11.8,1,1, 14.586, 10575.709, 291.985, 52693.817 21/08/14,08:31:28,12,09,1, 11.8,1,1, 14.586, 10575.723, 291.997, 52693.799 21/08/14,08:31:28,13,09,1, 11.8,1,1, 14.586, 10575.691, 291.990, 52693.751 21/08/14,08:31:28,14,09,1, 11.8,1,1, 14.586, 10575.739, 292.001, 52693.846 21/08/14,08:31:28,15,09,1, 11.8,1,1, 14.586, 10575.715, 292.012, 52693.884 21/08/14,08:31:28,16,09,1, 11.8,1,1, 14.586, 10575.755, 291.990, 52693.789 21/08/14,08:31:28,17,09,1, 11.8,1,1, 14.586, 10575.748, 291.979, 52693.788 21/08/14,08:31:28,18,09,1, 11.8,1,1, 14.586, 10575.746, 291.983, 52693.800 21/08/14,08:31:28,19,09,1, 11.8,1,1, 14.586, 10575.734, 291.984, 52693.792 21/08/14,08:31:29,00,09,1, 11.9,1,1, 14.588, 10575.726, 291.984, 52693.792 21/08/14,08:31:29,01,09,1, 11.9,1,1, 14.588, 10575.773, 291.997, 52693.817 21/08/14,08:31:29,02,09,1, 11.9,1,1, 14.588, 10575.773, 291.990, 52693.863 21/08/14,08:31:29,03,09,1, 11.9,1,1, 14.588, 10575.746, 291.987, 52693.784 21/08/14,08:31:29,04,09,1, 11.9,1,1, 14.588, 10575.772, 291.991, 52693.769 21/08/14,08:31:29,05,09,1, 11.9,1,1, 14.588, 10575.762, 291.981, 52693.800 21/08/14,08:31:29,06,09,1, 11.9,1,1, 14.588, 10575.782, 291.981, 52693.809 21/08/14,08:31:29,07,09,1, 11.9,1,1, 14.588, 10575.791, 291.995, 52693.818 21/08/14,08:31:29,08,09,1, 11.9,1,1, 14.588, 10575.795, 291.956, 52693.781 21/08/14,08:31:29,09,09,1, 11.9,1,1, 14.588, 10575.815, 291.966, 52693.771 21/08/14,08:31:29,10,09,1, 11.9,1,1, 14.588, 10575.798, 291.936, 52693.785 21/08/14,08:31:29,11,09,1, 11.9,1,1, 14.588, 10575.808, 291.949, 52693.781 21/08/14,08:31:29,12,09,1, 11.9,1,1, 14.588, 10575.794, 291.961, 52693.766 21/08/14,08:31:29,13,09,1, 11.9,1,1, 14.588, 10575.808, 291.953, 52693.786 21/08/14,08:31:29,14,09,1, 11.9,1,1, 14.588, 10575.816, 291.959, 52693.766 21/08/14,08:31:29,15,09,1, 11.9,1,1, 14.588, 10575.818, 291.929, 52693.753 21/08/14,08:31:29,16,09,1, 11.9,1,1, 14.588, 10575.835, 291.937, 52693.727 21/08/14,08:31:29,17,09,1, 11.9,1,1, 14.588, 10575.806, 291.948, 52693.774 21/08/14,08:31:29,18,09,1, 11.9,1,1, 14.588, 10575.832, 291.947, 52693.771 21/08/14,08:31:29,19,09,1, 11.9,1,1, 14.588, 10575.847, 291.943, 52693.786 21/08/14,08:31:30,00,10,1, 11.8,1,1, 14.587, 10575.843, 291.943, 52693.786 21/08/14,08:31:30,01,10,1, 11.8,1,1, 14.587, 10575.823, 291.939, 52693.784 21/08/14,08:31:30,02,10,1, 11.8,1,1, 14.587, 10575.843, 291.941, 52693.799 21/08/14,08:31:30,03,10,1, 11.8,1,1, 14.587, 10575.844, 291.927, 52693.760 21/08/14,08:31:30,04,10,1, 11.8,1,1, 14.587, 10575.860, 291.944, 52693.760 21/08/14,08:31:30,05,10,1, 11.8,1,1, 14.587, 10575.844, 291.925, 52693.786 21/08/14,08:31:30,06,10,1, 11.8,1,1, 14.587, 10575.879, 291.923, 52693.769 21/08/14,08:31:30,07,10,1, 11.8,1,1, 14.587, 10575.864, 291.875, 52693.755 21/08/14,08:31:30,08,10,1, 11.8,1,1, 14.587, 10575.922, 291.895, 52693.702 21/08/14,08:31:30,09,10,1, 11.8,1,1, 14.587, 10575.872, 291.913, 52693.778 21/08/14,08:31:30,10,10,1, 11.8,1,1, 14.587, 10575.893, 291.873, 52693.751 21/08/14,08:31:30,11,10,1, 11.8,1,1, 14.587, 10575.885, 291.903, 52693.773 21/08/14,08:31:30,12,10,1, 11.8,1,1, 14.587, 10575.876, 291.891, 52693.767 21/08/14,08:31:30,13,10,1, 11.8,1,1, 14.587, 10575.873, 291.874, 52693.766 21/08/14,08:31:30,14,10,1, 11.8,1,1, 14.587, 10575.876, 291.902, 52693.706 21/08/14,08:31:30,15,10,1, 11.8,1,1, 14.587, 10575.880, 291.855, 52693.761 21/08/14,08:31:30,16,10,1, 11.8,1,1, 14.587, 10575.893, 291.883, 52693.727 21/08/14,08:31:30,17,10,1, 11.8,1,1, 14.587, 10575.910, 291.896, 52693.755 21/08/14,08:31:30,18,10,1, 11.8,1,1, 14.587, 10575.898, 291.891, 52693.762 21/08/14,08:31:30,19,10,1, 11.8,1,1, 14.587, 10575.945, 291.903, 52693.769 21/08/14,08:31:31,00,09,1, 11.9,1,1, 14.585, 10575.943, 291.903, 52693.769 21/08/14,08:31:31,01,09,1, 11.9,1,1, 14.585, 10575.909, 291.864, 52693.738 21/08/14,08:31:31,02,09,1, 11.9,1,1, 14.585, 10575.920, 291.903, 52693.730 21/08/14,08:31:31,03,09,1, 11.9,1,1, 14.585, 10575.943, 291.899, 52693.732 21/08/14,08:31:31,04,09,1, 11.9,1,1, 14.585, 10575.942, 291.880, 52693.700 21/08/14,08:31:31,05,09,1, 11.9,1,1, 14.585, 10575.921, 291.855, 52693.763 21/08/14,08:31:31,06,09,1, 11.9,1,1, 14.585, 10575.917, 291.841, 52693.735 21/08/14,08:31:31,07,09,1, 11.9,1,1, 14.585, 10575.948, 291.859, 52693.798 21/08/14,08:31:31,08,09,1, 11.9,1,1, 14.585, 10575.942, 291.863, 52693.753 21/08/14,08:31:31,09,09,1, 11.9,1,1, 14.585, 10575.927, 291.848, 52693.750 21/08/14,08:31:31,10,09,1, 11.9,1,1, 14.585, 10575.934, 291.850, 52693.765 21/08/14,08:31:31,11,09,1, 11.9,1,1, 14.585, 10575.932, 291.850, 52693.745 21/08/14,08:31:31,12,09,1, 11.9,1,1, 14.585, 10575.978, 291.825, 52693.710 21/08/14,08:31:31,13,09,1, 11.9,1,1, 14.585, 10575.978, 291.856, 52693.770 21/08/14,08:31:31,14,09,1, 11.9,1,1, 14.585, 10575.972, 291.847, 52693.721 21/08/14,08:31:31,15,09,1, 11.9,1,1, 14.585, 10575.964, 291.830, 52693.736 21/08/14,08:31:31,16,09,1, 11.9,1,1, 14.585, 10575.993, 291.818, 52693.755 21/08/14,08:31:31,17,09,1, 11.9,1,1, 14.585, 10575.974, 291.825, 52693.781 21/08/14,08:31:31,18,09,1, 11.9,1,1, 14.585, 10575.967, 291.824, 52693.733 21/08/14,08:31:31,19,09,1, 11.9,1,1, 14.585, 10575.959, 291.832, 52693.725 21/08/14,08:31:32,00,09,1, 11.8,1,1, 14.590, 10575.951, 291.832, 52693.725 21/08/14,08:31:32,01,09,1, 11.8,1,1, 14.590, 10575.993, 291.815, 52693.722 21/08/14,08:31:32,02,09,1, 11.8,1,1, 14.590, 10575.980, 291.799, 52693.747 21/08/14,08:31:32,03,09,1, 11.8,1,1, 14.590, 10575.990, 291.822, 52693.715 21/08/14,08:31:32,04,09,1, 11.8,1,1, 14.590, 10576.014, 291.818, 52693.749 21/08/14,08:31:32,05,09,1, 11.8,1,1, 14.590, 10575.991, 291.826, 52693.716 21/08/14,08:31:32,06,09,1, 11.8,1,1, 14.590, 10576.019, 291.813, 52693.737 21/08/14,08:31:32,07,09,1, 11.8,1,1, 14.590, 10576.019, 291.839, 52693.734 21/08/14,08:31:32,08,09,1, 11.8,1,1, 14.590, 10575.996, 291.807, 52693.733 21/08/14,08:31:32,09,09,1, 11.8,1,1, 14.590, 10576.015, 291.816, 52693.713 21/08/14,08:31:32,10,09,1, 11.8,1,1, 14.590, 10576.016, 291.807, 52693.725 21/08/14,08:31:32,11,09,1, 11.8,1,1, 14.590, 10576.041, 291.801, 52693.675 21/08/14,08:31:32,12,09,1, 11.8,1,1, 14.590, 10576.022, 291.815, 52693.703 21/08/14,08:31:32,13,09,1, 11.8,1,1, 14.590, 10576.039, 291.782, 52693.698 21/08/14,08:31:32,14,09,1, 11.8,1,1, 14.590, 10576.040, 291.766, 52693.725 21/08/14,08:31:32,15,09,1, 11.8,1,1, 14.590, 10576.035, 291.786, 52693.718 21/08/14,08:31:32,16,09,1, 11.8,1,1, 14.590, 10576.034, 291.808, 52693.701 21/08/14,08:31:32,17,09,1, 11.8,1,1, 14.590, 10576.056, 291.777, 52693.666 21/08/14,08:31:32,18,09,1, 11.8,1,1, 14.590, 10576.060, 291.800, 52693.709 21/08/14,08:31:32,19,09,1, 11.8,1,1, 14.590, 10576.029, 291.773, 52693.714 21/08/14,08:31:33,00,09,1, 11.9,1,1, 14.584, 10576.026, 291.773, 52693.714 21/08/14,08:31:33,01,09,1, 11.9,1,1, 14.584, 10576.062, 291.799, 52693.755 21/08/14,08:31:33,02,09,1, 11.9,1,1, 14.584, 10576.043, 291.766, 52693.685 21/08/14,08:31:33,03,09,1, 11.9,1,1, 14.584, 10576.066, 291.793, 52693.733 21/08/14,08:31:33,04,09,1, 11.9,1,1, 14.584, 10576.088, 291.788, 52693.762 21/08/14,08:31:33,05,09,1, 11.9,1,1, 14.584, 10576.044, 291.754, 52693.701 21/08/14,08:31:33,06,09,1, 11.9,1,1, 14.584, 10576.094, 291.741, 52693.751 21/08/14,08:31:33,07,09,1, 11.9,1,1, 14.584, 10576.122, 291.774, 52693.784 21/08/14,08:31:33,08,09,1, 11.9,1,1, 14.584, 10576.113, 291.745, 52693.770 21/08/14,08:31:33,09,09,1, 11.9,1,1, 14.584, 10576.111, 291.774, 52693.719 21/08/14,08:31:33,10,09,1, 11.9,1,1, 14.584, 10576.111, 291.761, 52693.703 21/08/14,08:31:33,11,09,1, 11.9,1,1, 14.584, 10576.072, 291.739, 52693.731 21/08/14,08:31:33,12,09,1, 11.9,1,1, 14.584, 10576.092, 291.792, 52693.765 21/08/14,08:31:33,13,09,1, 11.9,1,1, 14.584, 10576.112, 291.744, 52693.733 21/08/14,08:31:33,14,09,1, 11.9,1,1, 14.584, 10576.095, 291.768, 52693.726 21/08/14,08:31:33,15,09,1, 11.9,1,1, 14.584, 10576.113, 291.748, 52693.709 21/08/14,08:31:33,16,09,1, 11.9,1,1, 14.584, 10576.121, 291.774, 52693.733 21/08/14,08:31:33,17,09,1, 11.9,1,1, 14.584, 10576.124, 291.780, 52693.764 21/08/14,08:31:33,18,09,1, 11.9,1,1, 14.584, 10576.134, 291.756, 52693.731 21/08/14,08:31:33,19,09,1, 11.9,1,1, 14.584, 10576.120, 291.750, 52693.713 21/08/14,08:31:34,00,09,1, 11.9,1,1, 14.587, 10576.118, 291.750, 52693.713 21/08/14,08:31:34,01,09,1, 11.9,1,1, 14.587, 10576.133, 291.759, 52693.748 21/08/14,08:31:34,02,09,1, 11.9,1,1, 14.587, 10576.129, 291.753, 52693.717 21/08/14,08:31:34,03,09,1, 11.9,1,1, 14.587, 10576.130, 291.740, 52693.690 21/08/14,08:31:34,04,09,1, 11.9,1,1, 14.587, 10576.130, 291.737, 52693.699 21/08/14,08:31:34,05,09,1, 11.9,1,1, 14.587, 10576.150, 291.737, 52693.722 21/08/14,08:31:34,06,09,1, 11.9,1,1, 14.587, 10576.165, 291.753, 52693.777 21/08/14,08:31:34,07,09,1, 11.9,1,1, 14.587, 10576.152, 291.748, 52693.711 21/08/14,08:31:34,08,09,1, 11.9,1,1, 14.587, 10576.150, 291.717, 52693.689 21/08/14,08:31:34,09,09,1, 11.9,1,1, 14.587, 10576.156, 291.737, 52693.690 21/08/14,08:31:34,10,09,1, 11.9,1,1, 14.587, 10576.149, 291.709, 52693.663 21/08/14,08:31:34,11,09,1, 11.9,1,1, 14.587, 10576.177, 291.758, 52693.685 21/08/14,08:31:34,12,09,1, 11.9,1,1, 14.587, 10576.179, 291.720, 52693.733 21/08/14,08:31:34,13,09,1, 11.9,1,1, 14.587, 10576.175, 291.728, 52693.704 21/08/14,08:31:34,14,09,1, 11.9,1,1, 14.587, 10576.190, 291.736, 52693.712 21/08/14,08:31:34,15,09,1, 11.9,1,1, 14.587, 10576.197, 291.721, 52693.680 21/08/14,08:31:34,16,09,1, 11.9,1,1, 14.587, 10576.181, 291.695, 52693.682 21/08/14,08:31:34,17,09,1, 11.9,1,1, 14.587, 10576.214, 291.720, 52693.664 21/08/14,08:31:34,18,09,1, 11.9,1,1, 14.587, 10576.164, 291.700, 52693.647 21/08/14,08:31:34,19,09,1, 11.9,1,1, 14.587, 10576.176, 291.699, 52693.685 21/08/14,08:31:35,00,09,1, 11.9,1,1, 14.591, 10576.168, 291.699, 52693.685 21/08/14,08:31:35,01,09,1, 11.9,1,1, 14.591, 10576.176, 291.708, 52693.733 21/08/14,08:31:35,02,09,1, 11.9,1,1, 14.591, 10576.189, 291.692, 52693.764 21/08/14,08:31:35,03,09,1, 11.9,1,1, 14.591, 10576.195, 291.747, 52693.976 21/08/14,08:31:35,04,09,1, 11.9,1,1, 14.591, 10576.173, 291.705, 52693.766 21/08/14,08:31:35,05,09,1, 11.9,1,1, 14.591, 10576.206, 291.710, 52693.732 21/08/14,08:31:35,06,09,1, 11.9,1,1, 14.591, 10576.192, 291.700, 52693.696 21/08/14,08:31:35,07,09,1, 11.9,1,1, 14.591, 10576.193, 291.697, 52693.709 21/08/14,08:31:35,08,09,1, 11.9,1,1, 14.591, 10576.198, 291.701, 52693.698 21/08/14,08:31:35,09,09,1, 11.9,1,1, 14.591, 10576.189, 291.682, 52693.631 21/08/14,08:31:35,10,09,1, 11.9,1,1, 14.591, 10576.229, 291.687, 52693.662 21/08/14,08:31:35,11,09,1, 11.9,1,1, 14.591, 10576.231, 291.691, 52693.664 21/08/14,08:31:35,12,09,1, 11.9,1,1, 14.591, 10576.220, 291.652, 52693.659 21/08/14,08:31:35,13,09,1, 11.9,1,1, 14.591, 10576.222, 291.657, 52693.672 21/08/14,08:31:35,14,09,1, 11.9,1,1, 14.591, 10576.235, 291.698, 52693.688 21/08/14,08:31:35,15,09,1, 11.9,1,1, 14.591, 10576.264, 291.659, 52693.680 21/08/14,08:31:35,16,09,1, 11.9,1,1, 14.591, 10576.251, 291.677, 52693.688 21/08/14,08:31:35,17,09,1, 11.9,1,1, 14.591, 10576.231, 291.681, 52693.680 21/08/14,08:31:35,18,09,1, 11.9,1,1, 14.591, 10576.241, 291.663, 52693.687 21/08/14,08:31:35,19,09,1, 11.9,1,1, 14.591, 10576.233, 291.696, 52693.676 21/08/14,08:31:36,00,08,1, 11.8,1,1, 14.587, 10576.227, 291.696, 52693.676 21/08/14,08:31:36,01,08,1, 11.8,1,1, 14.587, 10576.255, 291.636, 52693.690 21/08/14,08:31:36,02,08,1, 11.8,1,1, 14.587, 10576.251, 291.663, 52693.695 21/08/14,08:31:36,03,08,1, 11.8,1,1, 14.587, 10576.241, 291.680, 52693.676 21/08/14,08:31:36,04,08,1, 11.8,1,1, 14.587, 10576.257, 291.654, 52693.651 21/08/14,08:31:36,05,08,1, 11.8,1,1, 14.587, 10576.279, 291.657, 52693.669 21/08/14,08:31:36,06,08,1, 11.8,1,1, 14.587, 10576.244, 291.660, 52693.687 21/08/14,08:31:36,07,08,1, 11.8,1,1, 14.587, 10576.258, 291.622, 52693.654 21/08/14,08:31:36,08,08,1, 11.8,1,1, 14.587, 10576.288, 291.629, 52693.321 21/08/14,08:31:36,09,08,1, 11.8,1,1, 14.587, 10576.230, 291.644, 52693.742 21/08/14,08:31:36,10,08,1, 11.8,1,1, 14.587, 10576.260, 291.655, 52693.720 21/08/14,08:31:36,11,08,1, 11.8,1,1, 14.587, 10576.257, 291.646, 52693.710 21/08/14,08:31:36,12,08,1, 11.8,1,1, 14.587, 10576.289, 291.655, 52693.668 21/08/14,08:31:36,13,08,1, 11.8,1,1, 14.587, 10576.286, 291.639, 52693.658 21/08/14,08:31:36,14,08,1, 11.8,1,1, 14.587, 10576.274, 291.639, 52693.613 21/08/14,08:31:36,15,08,1, 11.8,1,1, 14.587, 10576.317, 291.642, 52693.647 21/08/14,08:31:36,16,08,1, 11.8,1,1, 14.587, 10576.313, 291.653, 52693.660 21/08/14,08:31:36,17,08,1, 11.8,1,1, 14.587, 10576.316, 291.615, 52693.627 21/08/14,08:31:36,18,08,1, 11.8,1,1, 14.587, 10576.320, 291.621, 52693.630 21/08/14,08:31:36,19,08,1, 11.8,1,1, 14.587, 10576.296, 291.654, 52693.695 21/08/14,08:31:37,00,09,1, 11.9,1,1, 14.585, 10576.293, 291.654, 52693.695 21/08/14,08:31:37,01,09,1, 11.9,1,1, 14.585, 10576.320, 291.610, 52693.635 21/08/14,08:31:37,02,09,1, 11.9,1,1, 14.585, 10576.340, 291.646, 52693.658 21/08/14,08:31:37,03,09,1, 11.9,1,1, 14.585, 10576.316, 291.619, 52693.597 21/08/14,08:31:37,04,09,1, 11.9,1,1, 14.585, 10576.322, 291.612, 52693.622 21/08/14,08:31:37,05,09,1, 11.9,1,1, 14.585, 10576.348, 291.638, 52693.651 21/08/14,08:31:37,06,09,1, 11.9,1,1, 14.585, 10576.342, 291.626, 52693.644 21/08/14,08:31:37,07,09,1, 11.9,1,1, 14.585, 10576.371, 291.598, 52693.632 21/08/14,08:31:37,08,09,1, 11.9,1,1, 14.585, 10576.329, 291.587, 52693.588 21/08/14,08:31:37,09,09,1, 11.9,1,1, 14.585, 10576.365, 291.573, 52693.349 21/08/14,08:31:37,10,09,1, 11.9,1,1, 14.585, 10576.334, 291.618, 52693.628 21/08/14,08:31:37,11,09,1, 11.9,1,1, 14.585, 10576.313, 291.623, 52693.641 21/08/14,08:31:37,12,09,1, 11.9,1,1, 14.585, 10576.339, 291.586, 52693.649 21/08/14,08:31:37,13,09,1, 11.9,1,1, 14.585, 10576.374, 291.586, 52693.628 21/08/14,08:31:37,14,09,1, 11.9,1,1, 14.585, 10576.344, 291.607, 52693.640 21/08/14,08:31:37,15,09,1, 11.9,1,1, 14.585, 10576.374, 291.591, 52693.609 21/08/14,08:31:37,16,09,1, 11.9,1,1, 14.585, 10576.385, 291.589, 52693.647 21/08/14,08:31:37,17,09,1, 11.9,1,1, 14.585, 10576.354, 291.606, 52693.585 21/08/14,08:31:37,18,09,1, 11.9,1,1, 14.585, 10576.382, 291.605, 52693.655 21/08/14,08:31:37,19,09,1, 11.9,1,1, 14.585, 10576.401, 291.588, 52693.613 21/08/14,08:31:38,00,09,1, 11.9,1,1, 14.590, 10576.394, 291.588, 52693.613 21/08/14,08:31:38,01,09,1, 11.9,1,1, 14.590, 10576.379, 291.573, 52693.610 21/08/14,08:31:38,02,09,1, 11.9,1,1, 14.590, 10576.395, 291.606, 52693.638 21/08/14,08:31:38,03,09,1, 11.9,1,1, 14.590, 10576.369, 291.553, 52693.541 21/08/14,08:31:38,04,09,1, 11.9,1,1, 14.590, 10576.432, 291.577, 52693.671 21/08/14,08:31:38,05,09,1, 11.9,1,1, 14.590, 10576.423, 291.572, 52693.634 21/08/14,08:31:38,06,09,1, 11.9,1,1, 14.590, 10576.406, 291.565, 52693.612 21/08/14,08:31:38,07,09,1, 11.9,1,1, 14.590, 10576.432, 291.583, 52693.632 21/08/14,08:31:38,08,09,1, 11.9,1,1, 14.590, 10576.400, 291.561, 52693.608 21/08/14,08:31:38,09,09,1, 11.9,1,1, 14.590, 10576.389, 291.573, 52693.623 21/08/14,08:31:38,10,09,1, 11.9,1,1, 14.590, 10576.431, 291.581, 52693.642 21/08/14,08:31:38,11,09,1, 11.9,1,1, 14.590, 10576.419, 291.567, 52693.598 21/08/14,08:31:38,12,09,1, 11.9,1,1, 14.590, 10576.418, 291.548, 52693.625 21/08/14,08:31:38,13,09,1, 11.9,1,1, 14.590, 10576.433, 291.605, 52693.650 21/08/14,08:31:38,14,09,1, 11.9,1,1, 14.590, 10576.420, 291.542, 52693.597 21/08/14,08:31:38,15,09,1, 11.9,1,1, 14.590, 10576.433, 291.566, 52693.658 21/08/14,08:31:38,16,09,1, 11.9,1,1, 14.590, 10576.441, 291.570, 52693.630 21/08/14,08:31:38,17,09,1, 11.9,1,1, 14.590, 10576.435, 291.539, 52693.591 21/08/14,08:31:38,18,09,1, 11.9,1,1, 14.590, 10576.457, 291.564, 52693.610 21/08/14,08:31:38,19,09,1, 11.9,1,1, 14.590, 10576.438, 291.542, 52693.602 21/08/14,08:31:39,00,09,1, 11.9,1,1, 14.588, 10576.435, 291.542, 52693.602 21/08/14,08:31:39,01,09,1, 11.9,1,1, 14.588, 10576.456, 291.568, 52693.630 21/08/14,08:31:39,02,09,1, 11.9,1,1, 14.588, 10576.469, 291.518, 52693.596 21/08/14,08:31:39,03,09,1, 11.9,1,1, 14.588, 10576.456, 291.516, 52693.625 21/08/14,08:31:39,04,09,1, 11.9,1,1, 14.588, 10576.471, 291.513, 52693.606 21/08/14,08:31:39,05,09,1, 11.9,1,1, 14.588, 10576.472, 291.523, 52693.581 21/08/14,08:31:39,06,09,1, 11.9,1,1, 14.588, 10576.499, 291.524, 52693.592 21/08/14,08:31:39,07,09,1, 11.9,1,1, 14.588, 10576.490, 291.535, 52693.602 21/08/14,08:31:39,08,09,1, 11.9,1,1, 14.588, 10576.480, 291.529, 52693.566 21/08/14,08:31:39,09,09,1, 11.9,1,1, 14.588, 10576.483, 291.562, 52693.626 21/08/14,08:31:39,10,09,1, 11.9,1,1, 14.588, 10576.468, 291.526, 52693.579 21/08/14,08:31:39,11,09,1, 11.9,1,1, 14.588, 10576.471, 291.498, 52693.594 21/08/14,08:31:39,12,09,1, 11.9,1,1, 14.588, 10576.520, 291.540, 52693.583 21/08/14,08:31:39,13,09,1, 11.9,1,1, 14.588, 10576.473, 291.510, 52693.559 21/08/14,08:31:39,14,09,1, 11.9,1,1, 14.588, 10576.509, 291.512, 52693.591 21/08/14,08:31:39,15,09,1, 11.9,1,1, 14.588, 10576.532, 291.526, 52693.598 21/08/14,08:31:39,16,09,1, 11.9,1,1, 14.588, 10576.498, 291.505, 52693.619 21/08/14,08:31:39,17,09,1, 11.9,1,1, 14.588, 10576.495, 291.524, 52693.567 21/08/14,08:31:39,18,09,1, 11.9,1,1, 14.588, 10576.529, 291.533, 52693.597 21/08/14,08:31:39,19,09,1, 11.9,1,1, 14.588, 10576.518, 291.502, 52693.620 21/08/14,08:31:40,00,09,1, 11.9,1,1, 14.592, 10576.510, 291.502, 52693.620 21/08/14,08:31:40,01,09,1, 11.9,1,1, 14.592, 10576.527, 291.527, 52693.600 21/08/14,08:31:40,02,09,1, 11.9,1,1, 14.592, 10576.534, 291.503, 52693.608 21/08/14,08:31:40,03,09,1, 11.9,1,1, 14.592, 10576.540, 291.508, 52693.589 21/08/14,08:31:40,04,09,1, 11.9,1,1, 14.592, 10576.518, 291.540, 52693.617 21/08/14,08:31:40,05,09,1, 11.9,1,1, 14.592, 10576.509, 291.492, 52693.594 21/08/14,08:31:40,06,09,1, 11.9,1,1, 14.592, 10576.541, 291.492, 52693.613 21/08/14,08:31:40,07,09,1, 11.9,1,1, 14.592, 10576.531, 291.511, 52693.581 21/08/14,08:31:40,08,09,1, 11.9,1,1, 14.592, 10576.542, 291.512, 52693.569 21/08/14,08:31:40,09,09,1, 11.9,1,1, 14.592, 10576.552, 291.518, 52693.612 21/08/14,08:31:40,10,09,1, 11.9,1,1, 14.592, 10576.569, 291.495, 52693.588 21/08/14,08:31:40,11,09,1, 11.9,1,1, 14.592, 10576.536, 291.513, 52693.672 21/08/14,08:31:40,12,09,1, 11.9,1,1, 14.592, 10576.558, 291.501, 52693.620 21/08/14,08:31:40,13,09,1, 11.9,1,1, 14.592, 10576.577, 291.484, 52693.578 21/08/14,08:31:40,14,09,1, 11.9,1,1, 14.592, 10576.560, 291.499, 52693.581 21/08/14,08:31:40,15,09,1, 11.9,1,1, 14.592, 10576.564, 291.515, 52693.574 21/08/14,08:31:40,16,09,1, 11.9,1,1, 14.592, 10576.575, 291.476, 52693.604 21/08/14,08:31:40,17,09,1, 11.9,1,1, 14.592, 10576.561, 291.512, 52693.583 21/08/14,08:31:40,18,09,1, 11.9,1,1, 14.592, 10576.570, 291.479, 52693.613 21/08/14,08:31:40,19,09,1, 11.9,1,1, 14.592, 10576.567, 291.483, 52693.557 21/08/14,08:31:41,00,09,1, 11.8,1,1, 14.589, 10576.560, 291.483, 52693.557 21/08/14,08:31:41,01,09,1, 11.8,1,1, 14.589, 10576.587, 291.496, 52693.591 21/08/14,08:31:41,02,09,1, 11.8,1,1, 14.589, 10576.575, 291.483, 52693.586 21/08/14,08:31:41,03,09,1, 11.8,1,1, 14.589, 10576.583, 291.496, 52693.589 21/08/14,08:31:41,04,09,1, 11.8,1,1, 14.589, 10576.581, 291.465, 52693.536 21/08/14,08:31:41,05,09,1, 11.8,1,1, 14.589, 10576.599, 291.461, 52693.551 21/08/14,08:31:41,06,09,1, 11.8,1,1, 14.589, 10576.605, 291.476, 52693.740 21/08/14,08:31:41,07,09,1, 11.8,1,1, 14.589, 10576.607, 291.453, 52693.499 21/08/14,08:31:41,08,09,1, 11.8,1,1, 14.589, 10576.587, 291.495, 52693.698 21/08/14,08:31:41,09,09,1, 11.8,1,1, 14.589, 10576.628, 291.494, 52693.551 21/08/14,08:31:41,10,09,1, 11.8,1,1, 14.589, 10576.609, 291.486, 52693.548 21/08/14,08:31:41,11,09,1, 11.8,1,1, 14.589, 10576.628, 291.471, 52693.547 21/08/14,08:31:41,12,09,1, 11.8,1,1, 14.589, 10576.608, 291.474, 52693.538 21/08/14,08:31:41,13,09,1, 11.8,1,1, 14.589, 10576.609, 291.479, 52693.592 21/08/14,08:31:41,14,09,1, 11.8,1,1, 14.589, 10576.597, 291.484, 52693.590 21/08/14,08:31:41,15,09,1, 11.8,1,1, 14.589, 10576.613, 291.472, 52693.552 21/08/14,08:31:41,16,09,1, 11.8,1,1, 14.589, 10576.617, 291.471, 52693.574 21/08/14,08:31:41,17,09,1, 11.8,1,1, 14.589, 10576.610, 291.491, 52693.629 21/08/14,08:31:41,18,09,1, 11.8,1,1, 14.589, 10576.623, 291.498, 52693.587 21/08/14,08:31:41,19,09,1, 11.8,1,1, 14.589, 10576.609, 291.505, 52693.584 21/08/14,08:31:42,00,09,1, 11.9,1,1, 14.591, 10576.602, 291.505, 52693.584 21/08/14,08:31:42,01,09,1, 11.9,1,1, 14.591, 10576.624, 291.470, 52693.577 21/08/14,08:31:42,02,09,1, 11.9,1,1, 14.591, 10576.621, 291.483, 52693.553 21/08/14,08:31:42,03,09,1, 11.9,1,1, 14.591, 10576.650, 291.493, 52693.612 21/08/14,08:31:42,04,09,1, 11.9,1,1, 14.591, 10576.633, 291.458, 52693.534 21/08/14,08:31:42,05,09,1, 11.9,1,1, 14.591, 10576.635, 291.490, 52693.586 21/08/14,08:31:42,06,09,1, 11.9,1,1, 14.591, 10576.615, 291.484, 52693.590 21/08/14,08:31:42,07,09,1, 11.9,1,1, 14.591, 10576.639, 291.482, 52693.557 21/08/14,08:31:42,08,09,1, 11.9,1,1, 14.591, 10576.636, 291.506, 52693.543 21/08/14,08:31:42,09,09,1, 11.9,1,1, 14.591, 10576.659, 291.494, 52693.546 21/08/14,08:31:42,10,09,1, 11.9,1,1, 14.591, 10576.648, 291.472, 52693.518 21/08/14,08:31:42,11,09,1, 11.9,1,1, 14.591, 10576.644, 291.494, 52693.529 21/08/14,08:31:42,12,09,1, 11.9,1,1, 14.591, 10576.660, 291.500, 52693.559 21/08/14,08:31:42,13,09,1, 11.9,1,1, 14.591, 10576.646, 291.473, 52693.550 21/08/14,08:31:42,14,09,1, 11.9,1,1, 14.591, 10576.655, 291.479, 52693.531 21/08/14,08:31:42,15,09,1, 11.9,1,1, 14.591, 10576.648, 291.477, 52693.597 21/08/14,08:31:42,16,09,1, 11.9,1,1, 14.591, 10576.677, 291.482, 52693.566 21/08/14,08:31:42,17,09,1, 11.9,1,1, 14.591, 10576.680, 291.478, 52693.546 21/08/14,08:31:42,18,09,1, 11.9,1,1, 14.591, 10576.639, 291.441, 52693.498 21/08/14,08:31:42,19,09,1, 11.9,1,1, 14.591, 10576.642, 291.459, 52693.560 21/08/14,08:31:43,00,09,1, 11.7,1,1, 14.592, 10576.636, 291.459, 52693.560 21/08/14,08:31:43,01,09,1, 11.7,1,1, 14.592, 10576.666, 291.444, 52693.556 21/08/14,08:31:43,02,09,1, 11.7,1,1, 14.592, 10576.661, 291.445, 52693.566 21/08/14,08:31:43,03,09,1, 11.7,1,1, 14.592, 10576.676, 291.473, 52693.539 21/08/14,08:31:43,04,09,1, 11.7,1,1, 14.592, 10576.689, 291.461, 52693.549 21/08/14,08:31:43,05,09,1, 11.7,1,1, 14.592, 10576.716, 291.503, 52693.599 21/08/14,08:31:43,06,09,1, 11.7,1,1, 14.592, 10576.673, 291.470, 52693.563 21/08/14,08:31:43,07,09,1, 11.7,1,1, 14.592, 10576.691, 291.475, 52693.545 21/08/14,08:31:43,08,09,1, 11.7,1,1, 14.592, 10576.671, 291.484, 52693.573 21/08/14,08:31:43,09,09,1, 11.7,1,1, 14.592, 10576.675, 291.454, 52693.556 21/08/14,08:31:43,10,09,1, 11.7,1,1, 14.592, 10576.691, 291.467, 52693.560 21/08/14,08:31:43,11,09,1, 11.7,1,1, 14.592, 10576.693, 291.476, 52693.528 21/08/14,08:31:43,12,09,1, 11.7,1,1, 14.592, 10576.714, 291.489, 52693.590 21/08/14,08:31:43,13,09,1, 11.7,1,1, 14.592, 10576.735, 291.473, 52693.519 21/08/14,08:31:43,14,09,1, 11.7,1,1, 14.592, 10576.718, 291.480, 52693.496 21/08/14,08:31:43,15,09,1, 11.7,1,1, 14.592, 10576.695, 291.469, 52693.516 21/08/14,08:31:43,16,09,1, 11.7,1,1, 14.592, 10576.705, 291.482, 52693.525 21/08/14,08:31:43,17,09,1, 11.7,1,1, 14.592, 10576.699, 291.462, 52693.537 21/08/14,08:31:43,18,09,1, 11.7,1,1, 14.592, 10576.677, 291.450, 52693.461 21/08/14,08:31:43,19,09,1, 11.7,1,1, 14.592, 10576.701, 291.482, 52693.516 21/08/14,08:31:44,00,09,1, 11.8,1,1, 14.590, 10576.694, 291.482, 52693.516 21/08/14,08:31:44,01,09,1, 11.8,1,1, 14.590, 10576.723, 291.465, 52693.534 21/08/14,08:31:44,02,09,1, 11.8,1,1, 14.590, 10576.693, 291.473, 52693.513 21/08/14,08:31:44,03,09,1, 11.8,1,1, 14.590, 10576.696, 291.445, 52693.551 21/08/14,08:31:44,04,09,1, 11.8,1,1, 14.590, 10576.689, 291.453, 52693.542 21/08/14,08:31:44,05,09,1, 11.8,1,1, 14.590, 10576.699, 291.503, 52693.578 21/08/14,08:31:44,06,09,1, 11.8,1,1, 14.590, 10576.721, 291.471, 52693.538 21/08/14,08:31:44,07,09,1, 11.8,1,1, 14.590, 10576.730, 291.517, 52693.553 21/08/14,08:31:44,08,09,1, 11.8,1,1, 14.590, 10576.716, 291.518, 52693.573 21/08/14,08:31:44,09,09,1, 11.8,1,1, 14.590, 10576.711, 291.462, 52693.492 21/08/14,08:31:44,10,09,1, 11.8,1,1, 14.590, 10576.707, 291.487, 52693.525 21/08/14,08:31:44,11,09,1, 11.8,1,1, 14.590, 10576.739, 291.508, 52693.601 21/08/14,08:31:44,12,09,1, 11.8,1,1, 14.590, 10576.744, 291.483, 52693.533 21/08/14,08:31:44,13,09,1, 11.8,1,1, 14.590, 10576.759, 291.499, 52693.539 21/08/14,08:31:44,14,09,1, 11.8,1,1, 14.590, 10576.749, 291.474, 52693.556 21/08/14,08:31:44,15,09,1, 11.8,1,1, 14.590, 10576.746, 291.469, 52693.559 21/08/14,08:31:44,16,09,1, 11.8,1,1, 14.590, 10576.778, 291.471, 52693.541 21/08/14,08:31:44,17,09,1, 11.8,1,1, 14.590, 10576.759, 291.476, 52693.523 21/08/14,08:31:44,18,09,1, 11.8,1,1, 14.590, 10576.772, 291.486, 52693.577 21/08/14,08:31:44,19,09,1, 11.8,1,1, 14.590, 10576.774, 291.497, 52693.598 21/08/14,08:31:45,00,09,1, 11.8,1,1, 14.587, 10576.769, 291.497, 52693.598 21/08/14,08:31:45,01,09,1, 11.8,1,1, 14.587, 10576.799, 291.492, 52693.545 21/08/14,08:31:45,02,09,1, 11.8,1,1, 14.587, 10576.787, 291.498, 52693.514 21/08/14,08:31:45,03,09,1, 11.8,1,1, 14.587, 10576.777, 291.492, 52693.533 21/08/14,08:31:45,04,09,1, 11.8,1,1, 14.587, 10576.769, 291.504, 52693.532 21/08/14,08:31:45,05,09,1, 11.8,1,1, 14.587, 10576.765, 291.487, 52693.549 21/08/14,08:31:45,06,09,1, 11.8,1,1, 14.587, 10576.779, 291.517, 52693.538 21/08/14,08:31:45,07,09,1, 11.8,1,1, 14.587, 10576.782, 291.502, 52693.541 21/08/14,08:31:45,08,09,1, 11.8,1,1, 14.587, 10576.772, 291.496, 52693.545 21/08/14,08:31:45,09,09,1, 11.8,1,1, 14.587, 10576.781, 291.485, 52693.545 21/08/14,08:31:45,10,09,1, 11.8,1,1, 14.587, 10576.754, 291.527, 52693.549 21/08/14,08:31:45,11,09,1, 11.8,1,1, 14.587, 10576.799, 291.505, 52693.569 21/08/14,08:31:45,12,09,1, 11.8,1,1, 14.587, 10576.789, 291.482, 52693.527 21/08/14,08:31:45,13,09,1, 11.8,1,1, 14.587, 10576.770, 291.515, 52693.609 21/08/14,08:31:45,14,09,1, 11.8,1,1, 14.587, 10576.776, 291.499, 52693.555 21/08/14,08:31:45,15,09,1, 11.8,1,1, 14.587, 10576.788, 291.521, 52693.579 21/08/14,08:31:45,16,09,1, 11.8,1,1, 14.587, 10576.792, 291.504, 52693.608 21/08/14,08:31:45,17,09,1, 11.8,1,1, 14.587, 10576.802, 291.513, 52693.553 21/08/14,08:31:45,18,09,1, 11.8,1,1, 14.587, 10576.772, 291.496, 52693.498 21/08/14,08:31:45,19,09,1, 11.8,1,1, 14.587, 10576.793, 291.528, 52693.549 21/08/14,08:31:46,00,09,1, 11.9,1,1, 14.582, 10576.786, 291.528, 52693.549 21/08/14,08:31:46,01,09,1, 11.9,1,1, 14.582, 10576.810, 291.489, 52693.537 21/08/14,08:31:46,02,09,1, 11.9,1,1, 14.582, 10576.834, 291.522, 52693.498 21/08/14,08:31:46,03,09,1, 11.9,1,1, 14.582, 10576.825, 291.463, 52693.536 21/08/14,08:31:46,04,09,1, 11.9,1,1, 14.582, 10576.797, 291.498, 52693.526 21/08/14,08:31:46,05,09,1, 11.9,1,1, 14.582, 10576.809, 291.511, 52693.524 21/08/14,08:31:46,06,09,1, 11.9,1,1, 14.582, 10576.801, 291.489, 52693.545 21/08/14,08:31:46,07,09,1, 11.9,1,1, 14.582, 10576.822, 291.514, 52693.571 21/08/14,08:31:46,08,09,1, 11.9,1,1, 14.582, 10576.827, 291.503, 52693.567 21/08/14,08:31:46,09,09,1, 11.9,1,1, 14.582, 10576.810, 291.481, 52693.564 21/08/14,08:31:46,10,09,1, 11.9,1,1, 14.582, 10576.830, 291.502, 52693.528 21/08/14,08:31:46,11,09,1, 11.9,1,1, 14.582, 10576.825, 291.486, 52693.549 21/08/14,08:31:46,12,09,1, 11.9,1,1, 14.582, 10576.812, 291.491, 52693.500 21/08/14,08:31:46,13,09,1, 11.9,1,1, 14.582, 10576.861, 291.508, 52693.540 21/08/14,08:31:46,14,09,1, 11.9,1,1, 14.582, 10576.831, 291.479, 52693.520 21/08/14,08:31:46,15,09,1, 11.9,1,1, 14.582, 10576.845, 291.513, 52693.527 21/08/14,08:31:46,16,09,1, 11.9,1,1, 14.582, 10576.843, 291.519, 52693.533 21/08/14,08:31:46,17,09,1, 11.9,1,1, 14.582, 10576.822, 291.483, 52693.509 21/08/14,08:31:46,18,09,1, 11.9,1,1, 14.582, 10576.824, 291.506, 52693.543 21/08/14,08:31:46,19,09,1, 11.9,1,1, 14.582, 10576.836, 291.495, 52693.572 21/08/14,08:31:47,00,09,1, 11.8,1,1, 14.590, 10576.836, 291.495, 52693.572 21/08/14,08:31:47,01,09,1, 11.8,1,1, 14.590, 10576.853, 291.521, 52693.541 21/08/14,08:31:47,02,09,1, 11.8,1,1, 14.590, 10576.831, 291.493, 52693.521 21/08/14,08:31:47,03,09,1, 11.8,1,1, 14.590, 10576.833, 291.480, 52693.484 21/08/14,08:31:47,04,09,1, 11.8,1,1, 14.590, 10576.833, 291.486, 52693.536 21/08/14,08:31:47,05,09,1, 11.8,1,1, 14.590, 10576.857, 291.484, 52693.540 21/08/14,08:31:47,06,09,1, 11.8,1,1, 14.590, 10576.843, 291.496, 52693.496 21/08/14,08:31:47,07,09,1, 11.8,1,1, 14.590, 10576.842, 291.507, 52693.550 21/08/14,08:31:47,08,09,1, 11.8,1,1, 14.590, 10576.828, 291.506, 52693.700 21/08/14,08:31:47,09,09,1, 11.8,1,1, 14.590, 10576.819, 291.476, 52693.526 21/08/14,08:31:47,10,09,1, 11.8,1,1, 14.590, 10576.837, 291.516, 52693.541 21/08/14,08:31:47,11,09,1, 11.8,1,1, 14.590, 10576.841, 291.495, 52693.539 21/08/14,08:31:47,12,09,1, 11.8,1,1, 14.590, 10576.888, 291.531, 52693.553 21/08/14,08:31:47,13,09,1, 11.8,1,1, 14.590, 10576.875, 291.528, 52693.547 21/08/14,08:31:47,14,09,1, 11.8,1,1, 14.590, 10576.869, 291.520, 52693.527 21/08/14,08:31:47,15,09,1, 11.8,1,1, 14.590, 10576.898, 291.524, 52693.546 21/08/14,08:31:47,16,09,1, 11.8,1,1, 14.590, 10576.865, 291.522, 52693.519 21/08/14,08:31:47,17,09,1, 11.8,1,1, 14.590, 10576.839, 291.496, 52693.482 21/08/14,08:31:47,18,09,1, 11.8,1,1, 14.590, 10576.861, 291.523, 52693.508 21/08/14,08:31:47,19,09,1, 11.8,1,1, 14.590, 10576.853, 291.521, 52693.496 21/08/14,08:31:48,00,09,1, 11.9,1,1, 14.592, 10576.853, 291.521, 52693.496 21/08/14,08:31:48,01,09,1, 11.9,1,1, 14.592, 10576.862, 291.522, 52693.530 21/08/14,08:31:48,02,09,1, 11.9,1,1, 14.592, 10576.853, 291.538, 52693.518 21/08/14,08:31:48,03,09,1, 11.9,1,1, 14.592, 10576.871, 291.516, 52693.501 21/08/14,08:31:48,04,09,1, 11.9,1,1, 14.592, 10576.885, 291.540, 52693.512 21/08/14,08:31:48,05,09,1, 11.9,1,1, 14.592, 10576.888, 291.512, 52693.503 21/08/14,08:31:48,06,09,1, 11.9,1,1, 14.592, 10576.867, 291.514, 52693.536 21/08/14,08:31:48,07,09,1, 11.9,1,1, 14.592, 10576.847, 291.517, 52693.539 21/08/14,08:31:48,08,09,1, 11.9,1,1, 14.592, 10576.868, 291.516, 52693.515 21/08/14,08:31:48,09,09,1, 11.9,1,1, 14.592, 10576.888, 291.526, 52693.531 21/08/14,08:31:48,10,09,1, 11.9,1,1, 14.592, 10576.860, 291.523, 52693.553 21/08/14,08:31:48,11,09,1, 11.9,1,1, 14.592, 10576.858, 291.500, 52693.497 21/08/14,08:31:48,12,09,1, 11.9,1,1, 14.592, 10576.886, 291.537, 52693.552 21/08/14,08:31:48,13,09,1, 11.9,1,1, 14.592, 10576.871, 291.542, 52693.556 21/08/14,08:31:48,14,09,1, 11.9,1,1, 14.592, 10576.865, 291.508, 52693.548 21/08/14,08:31:48,15,09,1, 11.9,1,1, 14.592, 10576.906, 291.557, 52693.526 21/08/14,08:31:48,16,09,1, 11.9,1,1, 14.592, 10576.878, 291.548, 52693.522 21/08/14,08:31:48,17,09,1, 11.9,1,1, 14.592, 10576.849, 291.537, 52693.519 21/08/14,08:31:48,18,09,1, 11.9,1,1, 14.592, 10576.883, 291.538, 52693.564 21/08/14,08:31:48,19,09,1, 11.9,1,1, 14.592, 10576.904, 291.530, 52693.488 21/08/14,08:31:49,00,09,1, 11.9,1,1, 14.591, 10576.903, 291.530, 52693.488 21/08/14,08:31:49,01,09,1, 11.9,1,1, 14.591, 10576.889, 291.521, 52693.514 21/08/14,08:31:49,02,09,1, 11.9,1,1, 14.591, 10576.885, 291.527, 52693.526 21/08/14,08:31:49,03,09,1, 11.9,1,1, 14.591, 10576.901, 291.502, 52693.507 21/08/14,08:31:49,04,09,1, 11.9,1,1, 14.591, 10576.896, 291.535, 52693.522 21/08/14,08:31:49,05,09,1, 11.9,1,1, 14.591, 10576.908, 291.522, 52693.498 21/08/14,08:31:49,06,09,1, 11.9,1,1, 14.591, 10576.896, 291.525, 52693.522 21/08/14,08:31:49,07,09,1, 11.9,1,1, 14.591, 10576.900, 291.560, 52693.580 21/08/14,08:31:49,08,09,1, 11.9,1,1, 14.591, 10576.884, 291.540, 52693.527 21/08/14,08:31:49,09,09,1, 11.9,1,1, 14.591, 10576.913, 291.531, 52693.536 21/08/14,08:31:49,10,09,1, 11.9,1,1, 14.591, 10576.900, 291.546, 52693.523 21/08/14,08:31:49,11,09,1, 11.9,1,1, 14.591, 10576.879, 291.520, 52693.475 21/08/14,08:31:49,12,09,1, 11.9,1,1, 14.591, 10576.920, 291.529, 52693.504 21/08/14,08:31:49,13,09,1, 11.9,1,1, 14.591, 10576.900, 291.563, 52693.588 21/08/14,08:31:49,14,09,1, 11.9,1,1, 14.591, 10576.896, 291.547, 52693.554 21/08/14,08:31:49,15,09,1, 11.9,1,1, 14.591, 10576.912, 291.521, 52693.339 21/08/14,08:31:49,16,09,1, 11.9,1,1, 14.591, 10576.902, 291.554, 52693.606 21/08/14,08:31:49,17,09,1, 11.9,1,1, 14.591, 10576.879, 291.543, 52693.568 21/08/14,08:31:49,18,09,1, 11.9,1,1, 14.591, 10576.921, 291.551, 52693.559 21/08/14,08:31:49,19,09,1, 11.9,1,1, 14.591, 10576.929, 291.556, 52693.575 21/08/14,08:31:50,00,09,1, 11.9,1,1, 14.591, 10576.928, 291.556, 52693.575 21/08/14,08:31:50,01,09,1, 11.9,1,1, 14.591, 10576.921, 291.554, 52693.535 21/08/14,08:31:50,02,09,1, 11.9,1,1, 14.591, 10576.924, 291.575, 52693.560 21/08/14,08:31:50,03,09,1, 11.9,1,1, 14.591, 10576.933, 291.521, 52693.478 21/08/14,08:31:50,04,09,1, 11.9,1,1, 14.591, 10576.910, 291.555, 52693.560 21/08/14,08:31:50,05,09,1, 11.9,1,1, 14.591, 10576.901, 291.541, 52693.553 21/08/14,08:31:50,06,09,1, 11.9,1,1, 14.591, 10576.909, 291.502, 52693.508 21/08/14,08:31:50,07,09,1, 11.9,1,1, 14.591, 10576.923, 291.554, 52693.581 21/08/14,08:31:50,08,09,1, 11.9,1,1, 14.591, 10576.927, 291.562, 52693.524 21/08/14,08:31:50,09,09,1, 11.9,1,1, 14.591, 10576.923, 291.520, 52693.542 21/08/14,08:31:50,10,09,1, 11.9,1,1, 14.591, 10576.926, 291.563, 52693.494 21/08/14,08:31:50,11,09,1, 11.9,1,1, 14.591, 10576.935, 291.544, 52693.495 21/08/14,08:31:50,12,09,1, 11.9,1,1, 14.591, 10576.926, 291.539, 52693.492 21/08/14,08:31:50,13,09,1, 11.9,1,1, 14.591, 10576.941, 291.551, 52693.522 21/08/14,08:31:50,14,09,1, 11.9,1,1, 14.591, 10576.930, 291.561, 52693.486 21/08/14,08:31:50,15,09,1, 11.9,1,1, 14.591, 10576.929, 291.565, 52693.500 21/08/14,08:31:50,16,09,1, 11.9,1,1, 14.591, 10576.934, 291.565, 52693.507 21/08/14,08:31:50,17,09,1, 11.9,1,1, 14.591, 10576.933, 291.535, 52693.504 21/08/14,08:31:50,18,09,1, 11.9,1,1, 14.591, 10576.932, 291.538, 52693.484 21/08/14,08:31:50,19,09,1, 11.9,1,1, 14.591, 10576.929, 291.588, 52693.496 21/08/14,08:31:51,00,10,1, 11.9,1,1, 14.590, 10576.928, 291.588, 52693.496 21/08/14,08:31:51,01,10,1, 11.9,1,1, 14.590, 10576.943, 291.561, 52693.549 21/08/14,08:31:51,02,10,1, 11.9,1,1, 14.590, 10576.949, 291.577, 52693.526 21/08/14,08:31:51,03,10,1, 11.9,1,1, 14.590, 10576.940, 291.563, 52693.496 21/08/14,08:31:51,04,10,1, 11.9,1,1, 14.590, 10576.923, 291.556, 52693.526 21/08/14,08:31:51,05,10,1, 11.9,1,1, 14.590, 10576.909, 291.554, 52693.495 21/08/14,08:31:51,06,10,1, 11.9,1,1, 14.590, 10576.930, 291.542, 52693.444 21/08/14,08:31:51,07,10,1, 11.9,1,1, 14.590, 10576.933, 291.563, 52693.514 21/08/14,08:31:51,08,10,1, 11.9,1,1, 14.590, 10576.930, 291.583, 52693.491 21/08/14,08:31:51,09,10,1, 11.9,1,1, 14.590, 10576.910, 291.541, 52693.482 21/08/14,08:31:51,10,10,1, 11.9,1,1, 14.590, 10576.926, 291.564, 52693.515 21/08/14,08:31:51,11,10,1, 11.9,1,1, 14.590, 10576.902, 291.578, 52693.485 21/08/14,08:31:51,12,10,1, 11.9,1,1, 14.590, 10576.923, 291.577, 52693.473 21/08/14,08:31:51,13,10,1, 11.9,1,1, 14.590, 10576.907, 291.582, 52693.525 21/08/14,08:31:51,14,10,1, 11.9,1,1, 14.590, 10576.915, 291.579, 52693.527 21/08/14,08:31:51,15,10,1, 11.9,1,1, 14.590, 10576.953, 291.565, 52693.520 21/08/14,08:31:51,16,10,1, 11.9,1,1, 14.590, 10576.934, 291.569, 52693.473 21/08/14,08:31:51,17,10,1, 11.9,1,1, 14.590, 10576.944, 291.581, 52693.506 21/08/14,08:31:51,18,10,1, 11.9,1,1, 14.590, 10576.933, 291.579, 52693.515 21/08/14,08:31:51,19,10,1, 11.9,1,1, 14.590, 10576.927, 291.583, 52693.527 21/08/14,08:31:52,00,10,1, 11.9,1,1, 14.593, 10576.919, 291.583, 52693.527 21/08/14,08:31:52,01,10,1, 11.9,1,1, 14.593, 10576.944, 291.569, 52693.516 21/08/14,08:31:52,02,10,1, 11.9,1,1, 14.593, 10576.962, 291.574, 52693.436 21/08/14,08:31:52,03,10,1, 11.9,1,1, 14.593, 10576.955, 291.543, 52693.534 21/08/14,08:31:52,04,10,1, 11.9,1,1, 14.593, 10576.962, 291.568, 52693.551 21/08/14,08:31:52,05,10,1, 11.9,1,1, 14.593, 10576.957, 291.597, 52693.622 21/08/14,08:31:52,06,10,1, 11.9,1,1, 14.593, 10576.928, 291.583, 52693.538 21/08/14,08:31:52,07,10,1, 11.9,1,1, 14.593, 10576.934, 291.590, 52693.521 21/08/14,08:31:52,08,10,1, 11.9,1,1, 14.593, 10576.944, 291.601, 52693.549 21/08/14,08:31:52,09,10,1, 11.9,1,1, 14.593, 10576.937, 291.574, 52693.521 21/08/14,08:31:52,10,10,1, 11.9,1,1, 14.593, 10576.913, 291.588, 52693.556 21/08/14,08:31:52,11,10,1, 11.9,1,1, 14.593, 10576.900, 291.600, 52693.516 21/08/14,08:31:52,12,10,1, 11.9,1,1, 14.593, 10576.924, 291.589, 52693.484 21/08/14,08:31:52,13,10,1, 11.9,1,1, 14.593, 10576.931, 291.613, 52693.566 21/08/14,08:31:52,14,10,1, 11.9,1,1, 14.593, 10576.944, 291.601, 52693.529 21/08/14,08:31:52,15,10,1, 11.9,1,1, 14.593, 10576.919, 291.592, 52693.476 21/08/14,08:31:52,16,10,1, 11.9,1,1, 14.593, 10576.937, 291.586, 52693.526 21/08/14,08:31:52,17,10,1, 11.9,1,1, 14.593, 10576.925, 291.612, 52693.566 21/08/14,08:31:52,18,10,1, 11.9,1,1, 14.593, 10576.915, 291.593, 52693.512 21/08/14,08:31:52,19,10,1, 11.9,1,1, 14.593, 10576.967, 291.617, 52693.532 21/08/14,08:31:53,00,10,1, 11.8,1,1, 14.594, 10576.961, 291.617, 52693.532 21/08/14,08:31:53,01,10,1, 11.8,1,1, 14.594, 10576.916, 291.572, 52693.512 21/08/14,08:31:53,02,10,1, 11.8,1,1, 14.594, 10576.924, 291.622, 52693.518 21/08/14,08:31:53,03,10,1, 11.8,1,1, 14.594, 10576.906, 291.615, 52693.536 21/08/14,08:31:53,04,10,1, 11.8,1,1, 14.594, 10576.926, 291.613, 52693.526 21/08/14,08:31:53,05,10,1, 11.8,1,1, 14.594, 10576.916, 291.632, 52693.547 21/08/14,08:31:53,06,10,1, 11.8,1,1, 14.594, 10576.920, 291.599, 52693.482 21/08/14,08:31:53,07,10,1, 11.8,1,1, 14.594, 10576.932, 291.625, 52693.507 21/08/14,08:31:53,08,10,1, 11.8,1,1, 14.594, 10576.923, 291.642, 52693.601 21/08/14,08:31:53,09,10,1, 11.8,1,1, 14.594, 10576.898, 291.616, 52693.529 21/08/14,08:31:53,10,10,1, 11.8,1,1, 14.594, 10576.912, 291.611, 52693.489 21/08/14,08:31:53,11,10,1, 11.8,1,1, 14.594, 10576.920, 291.658, 52693.561 21/08/14,08:31:53,12,10,1, 11.8,1,1, 14.594, 10576.911, 291.623, 52693.505 21/08/14,08:31:53,13,10,1, 11.8,1,1, 14.594, 10576.909, 291.632, 52693.513 21/08/14,08:31:53,14,10,1, 11.8,1,1, 14.594, 10576.917, 291.601, 52693.533 21/08/14,08:31:53,15,10,1, 11.8,1,1, 14.594, 10576.893, 291.607, 52693.484 21/08/14,08:31:53,16,10,1, 11.8,1,1, 14.594, 10576.914, 291.615, 52693.501 21/08/14,08:31:53,17,10,1, 11.8,1,1, 14.594, 10576.888, 291.643, 52693.488 21/08/14,08:31:53,18,10,1, 11.8,1,1, 14.594, 10576.891, 291.629, 52693.506 21/08/14,08:31:53,19,10,1, 11.8,1,1, 14.594, 10576.892, 291.630, 52693.569 21/08/14,08:31:54,00,10,1, 11.8,1,1, 14.588, 10576.886, 291.630, 52693.569 21/08/14,08:31:54,01,10,1, 11.8,1,1, 14.588, 10576.883, 291.616, 52693.517 21/08/14,08:31:54,02,10,1, 11.8,1,1, 14.588, 10576.897, 291.657, 52693.546 21/08/14,08:31:54,03,10,1, 11.8,1,1, 14.588, 10576.892, 291.659, 52693.533 21/08/14,08:31:54,04,10,1, 11.8,1,1, 14.588, 10576.894, 291.635, 52693.512 21/08/14,08:31:54,05,10,1, 11.8,1,1, 14.588, 10576.885, 291.603, 52693.482 21/08/14,08:31:54,06,10,1, 11.8,1,1, 14.588, 10576.880, 291.627, 52693.493 21/08/14,08:31:54,07,10,1, 11.8,1,1, 14.588, 10576.857, 291.611, 52693.466 21/08/14,08:31:54,08,10,1, 11.8,1,1, 14.588, 10576.876, 291.647, 52693.510 21/08/14,08:31:54,09,10,1, 11.8,1,1, 14.588, 10576.907, 291.648, 52693.525 21/08/14,08:31:54,10,10,1, 11.8,1,1, 14.588, 10576.881, 291.628, 52693.490 21/08/14,08:31:54,11,10,1, 11.8,1,1, 14.588, 10576.897, 291.621, 52693.527 21/08/14,08:31:54,12,10,1, 11.8,1,1, 14.588, 10576.878, 291.647, 52693.526 21/08/14,08:31:54,13,10,1, 11.8,1,1, 14.588, 10576.874, 291.644, 52693.475 21/08/14,08:31:54,14,10,1, 11.8,1,1, 14.588, 10576.886, 291.673, 52693.505 21/08/14,08:31:54,15,10,1, 11.8,1,1, 14.588, 10576.848, 291.662, 52693.501 21/08/14,08:31:54,16,10,1, 11.8,1,1, 14.588, 10576.847, 291.634, 52693.478 21/08/14,08:31:54,17,10,1, 11.8,1,1, 14.588, 10576.867, 291.670, 52693.537 21/08/14,08:31:54,18,10,1, 11.8,1,1, 14.588, 10576.858, 291.671, 52693.524 21/08/14,08:31:54,19,10,1, 11.8,1,1, 14.588, 10576.878, 291.653, 52693.453 21/08/14,08:31:55,00,10,1, 11.8,1,1, 14.588, 10576.878, 291.653, 52693.453 21/08/14,08:31:55,01,10,1, 11.8,1,1, 14.588, 10576.859, 291.654, 52693.525 21/08/14,08:31:55,02,10,1, 11.8,1,1, 14.588, 10576.864, 291.652, 52693.523 21/08/14,08:31:55,03,10,1, 11.8,1,1, 14.588, 10576.860, 291.674, 52693.524 21/08/14,08:31:55,04,10,1, 11.8,1,1, 14.588, 10576.871, 291.672, 52693.523 21/08/14,08:31:55,05,10,1, 11.8,1,1, 14.588, 10576.859, 291.639, 52693.527 21/08/14,08:31:55,06,10,1, 11.8,1,1, 14.588, 10576.871, 291.672, 52693.503 21/08/14,08:31:55,07,10,1, 11.8,1,1, 14.588, 10576.852, 291.634, 52693.475 21/08/14,08:31:55,08,10,1, 11.8,1,1, 14.588, 10576.849, 291.651, 52693.508 21/08/14,08:31:55,09,10,1, 11.8,1,1, 14.588, 10576.851, 291.676, 52693.532 21/08/14,08:31:55,10,10,1, 11.8,1,1, 14.588, 10576.852, 291.656, 52693.519 21/08/14,08:31:55,11,10,1, 11.8,1,1, 14.588, 10576.837, 291.656, 52693.503 21/08/14,08:31:55,12,10,1, 11.8,1,1, 14.588, 10576.842, 291.704, 52693.478 21/08/14,08:31:55,13,10,1, 11.8,1,1, 14.588, 10576.825, 291.645, 52693.480 21/08/14,08:31:55,14,10,1, 11.8,1,1, 14.588, 10576.833, 291.658, 52693.539 21/08/14,08:31:55,15,10,1, 11.8,1,1, 14.588, 10576.817, 291.694, 52693.565 21/08/14,08:31:55,16,10,1, 11.8,1,1, 14.588, 10576.822, 291.680, 52693.528 21/08/14,08:31:55,17,10,1, 11.8,1,1, 14.588, 10576.816, 291.678, 52693.563 21/08/14,08:31:55,18,10,1, 11.8,1,1, 14.588, 10576.826, 291.687, 52693.508 21/08/14,08:31:55,19,10,1, 11.8,1,1, 14.588, 10576.819, 291.677, 52693.496 21/08/14,08:31:56,00,10,1, 11.8,1,1, 14.591, 10576.819, 291.677, 52693.496 21/08/14,08:31:56,01,10,1, 11.8,1,1, 14.591, 10576.812, 291.689, 52693.544 21/08/14,08:31:56,02,10,1, 11.8,1,1, 14.591, 10576.803, 291.663, 52693.562 21/08/14,08:31:56,03,10,1, 11.8,1,1, 14.591, 10576.799, 291.702, 52693.551 21/08/14,08:31:56,04,10,1, 11.8,1,1, 14.591, 10576.836, 291.684, 52693.557 21/08/14,08:31:56,05,10,1, 11.8,1,1, 14.591, 10576.802, 291.681, 52693.529 21/08/14,08:31:56,06,10,1, 11.8,1,1, 14.591, 10576.812, 291.679, 52693.522 21/08/14,08:31:56,07,10,1, 11.8,1,1, 14.591, 10576.810, 291.700, 52693.536 21/08/14,08:31:56,08,10,1, 11.8,1,1, 14.591, 10576.830, 291.668, 52693.563 21/08/14,08:31:56,09,10,1, 11.8,1,1, 14.591, 10576.788, 291.671, 52693.541 21/08/14,08:31:56,10,10,1, 11.8,1,1, 14.591, 10576.803, 291.700, 52693.526 21/08/14,08:31:56,11,10,1, 11.8,1,1, 14.591, 10576.778, 291.682, 52693.513 21/08/14,08:31:56,12,10,1, 11.8,1,1, 14.591, 10576.784, 291.687, 52693.488 21/08/14,08:31:56,13,10,1, 11.8,1,1, 14.591, 10576.773, 291.704, 52693.519 21/08/14,08:31:56,14,10,1, 11.8,1,1, 14.591, 10576.790, 291.678, 52693.518 21/08/14,08:31:56,15,10,1, 11.8,1,1, 14.591, 10576.767, 291.687, 52693.477 21/08/14,08:31:56,16,10,1, 11.8,1,1, 14.591, 10576.786, 291.728, 52693.543 21/08/14,08:31:56,17,10,1, 11.8,1,1, 14.591, 10576.763, 291.667, 52693.503 21/08/14,08:31:56,18,10,1, 11.8,1,1, 14.591, 10576.787, 291.685, 52693.514 21/08/14,08:31:56,19,10,1, 11.8,1,1, 14.591, 10576.776, 291.706, 52693.496 21/08/14,08:31:57,00,10,1, 11.8,1,1, 14.589, 10576.769, 291.706, 52693.496 21/08/14,08:31:57,01,10,1, 11.8,1,1, 14.589, 10576.758, 291.695, 52693.506 21/08/14,08:31:57,02,10,1, 11.8,1,1, 14.589, 10576.763, 291.737, 52693.578 21/08/14,08:31:57,03,10,1, 11.8,1,1, 14.589, 10576.762, 291.683, 52693.542 21/08/14,08:31:57,04,10,1, 11.8,1,1, 14.589, 10576.724, 291.705, 52693.516 21/08/14,08:31:57,05,10,1, 11.8,1,1, 14.589, 10576.770, 291.700, 52693.541 21/08/14,08:31:57,06,10,1, 11.8,1,1, 14.589, 10576.751, 291.696, 52693.531 21/08/14,08:31:57,07,10,1, 11.8,1,1, 14.589, 10576.749, 291.718, 52693.556 21/08/14,08:31:57,08,10,1, 11.8,1,1, 14.589, 10576.772, 291.708, 52693.588 21/08/14,08:31:57,09,10,1, 11.8,1,1, 14.589, 10576.737, 291.710, 52693.575 21/08/14,08:31:57,10,10,1, 11.8,1,1, 14.589, 10576.761, 291.705, 52693.558 21/08/14,08:31:57,11,10,1, 11.8,1,1, 14.589, 10576.741, 291.682, 52693.523 21/08/14,08:31:57,12,10,1, 11.8,1,1, 14.589, 10576.749, 291.680, 52693.530 21/08/14,08:31:57,13,10,1, 11.8,1,1, 14.589, 10576.746, 291.703, 52693.539 21/08/14,08:31:57,14,10,1, 11.8,1,1, 14.589, 10576.709, 291.689, 52693.549 21/08/14,08:31:57,15,10,1, 11.8,1,1, 14.589, 10576.724, 291.699, 52693.560 21/08/14,08:31:57,16,10,1, 11.8,1,1, 14.589, 10576.733, 291.691, 52693.513 21/08/14,08:31:57,17,10,1, 11.8,1,1, 14.589, 10576.726, 291.723, 52693.531 21/08/14,08:31:57,18,10,1, 11.8,1,1, 14.589, 10576.721, 291.691, 52693.536 21/08/14,08:31:57,19,10,1, 11.8,1,1, 14.589, 10576.734, 291.728, 52693.565 21/08/14,08:31:58,00,10,1, 11.8,1,1, 14.589, 10576.727, 291.728, 52693.565 21/08/14,08:31:58,01,10,1, 11.8,1,1, 14.589, 10576.709, 291.703, 52693.523 21/08/14,08:31:58,02,10,1, 11.8,1,1, 14.589, 10576.704, 291.700, 52693.559 21/08/14,08:31:58,03,10,1, 11.8,1,1, 14.589, 10576.693, 291.720, 52693.500 21/08/14,08:31:58,04,10,1, 11.8,1,1, 14.589, 10576.693, 291.700, 52693.487 21/08/14,08:31:58,05,10,1, 11.8,1,1, 14.589, 10576.698, 291.713, 52693.496 21/08/14,08:31:58,06,10,1, 11.8,1,1, 14.589, 10576.692, 291.709, 52693.521 21/08/14,08:31:58,07,10,1, 11.8,1,1, 14.589, 10576.681, 291.671, 52693.485 21/08/14,08:31:58,08,10,1, 11.8,1,1, 14.589, 10576.689, 291.686, 52693.495 21/08/14,08:31:58,09,10,1, 11.8,1,1, 14.589, 10576.700, 291.681, 52693.539 21/08/14,08:31:58,10,10,1, 11.8,1,1, 14.589, 10576.685, 291.686, 52693.460 21/08/14,08:31:58,11,10,1, 11.8,1,1, 14.589, 10576.703, 291.725, 52693.466 21/08/14,08:31:58,12,10,1, 11.8,1,1, 14.589, 10576.695, 291.671, 52693.455 21/08/14,08:31:58,13,10,1, 11.8,1,1, 14.589, 10576.671, 291.688, 52693.508 21/08/14,08:31:58,14,10,1, 11.8,1,1, 14.589, 10576.700, 291.718, 52693.514 21/08/14,08:31:58,15,10,1, 11.8,1,1, 14.589, 10576.669, 291.711, 52693.498 21/08/14,08:31:58,16,10,1, 11.8,1,1, 14.589, 10576.658, 291.688, 52693.506 21/08/14,08:31:58,17,10,1, 11.8,1,1, 14.589, 10576.647, 291.718, 52693.524 21/08/14,08:31:58,18,10,1, 11.8,1,1, 14.589, 10576.666, 291.672, 52693.497 21/08/14,08:31:58,19,10,1, 11.8,1,1, 14.589, 10576.673, 291.703, 52693.477 21/08/14,08:31:59,00,10,1, 11.7,1,1, 14.588, 10576.669, 291.703, 52693.477 21/08/14,08:31:59,01,10,1, 11.7,1,1, 14.588, 10576.647, 291.711, 52693.502 21/08/14,08:31:59,02,10,1, 11.7,1,1, 14.588, 10576.649, 291.690, 52693.496 21/08/14,08:31:59,03,10,1, 11.7,1,1, 14.588, 10576.678, 291.712, 52693.471 21/08/14,08:31:59,04,10,1, 11.7,1,1, 14.588, 10576.669, 291.703, 52693.485 21/08/14,08:31:59,05,10,1, 11.7,1,1, 14.588, 10576.665, 291.698, 52693.491 21/08/14,08:31:59,06,10,1, 11.7,1,1, 14.588, 10576.652, 291.685, 52693.381 21/08/14,08:31:59,07,10,1, 11.7,1,1, 14.588, 10576.663, 291.692, 52693.505 21/08/14,08:31:59,08,10,1, 11.7,1,1, 14.588, 10576.653, 291.697, 52693.500 21/08/14,08:31:59,09,10,1, 11.7,1,1, 14.588, 10576.640, 291.714, 52693.497 21/08/14,08:31:59,10,10,1, 11.7,1,1, 14.588, 10576.626, 291.709, 52693.447 21/08/14,08:31:59,11,10,1, 11.7,1,1, 14.588, 10576.641, 291.707, 52693.460 21/08/14,08:31:59,12,10,1, 11.7,1,1, 14.588, 10576.636, 291.702, 52693.455 21/08/14,08:31:59,13,10,1, 11.7,1,1, 14.588, 10576.614, 291.685, 52693.431 21/08/14,08:31:59,14,10,1, 11.7,1,1, 14.588, 10576.604, 291.696, 52693.461 21/08/14,08:31:59,15,10,1, 11.7,1,1, 14.588, 10576.588, 291.712, 52693.467 21/08/14,08:31:59,16,10,1, 11.7,1,1, 14.588, 10576.603, 291.687, 52693.480 21/08/14,08:31:59,17,10,1, 11.7,1,1, 14.588, 10576.588, 291.695, 52693.473 21/08/14,08:31:59,18,10,1, 11.7,1,1, 14.588, 10576.625, 291.703, 52693.342 21/08/14,08:31:59,19,10,1, 11.7,1,1, 14.588, 10576.621, 291.672, 52693.484 21/08/14,08:32:00,00,10,1, 11.9,1,1, 14.593, 10576.619, 291.672, 52693.484 21/08/14,08:32:00,01,10,1, 11.9,1,1, 14.593, 10576.598, 291.705, 52693.521 21/08/14,08:32:00,02,10,1, 11.9,1,1, 14.593, 10576.602, 291.686, 52693.497 21/08/14,08:32:00,03,10,1, 11.9,1,1, 14.593, 10576.607, 291.687, 52693.485 21/08/14,08:32:00,04,10,1, 11.9,1,1, 14.593, 10576.590, 291.692, 52693.511 21/08/14,08:32:00,05,10,1, 11.9,1,1, 14.593, 10576.575, 291.655, 52693.449 21/08/14,08:32:00,06,10,1, 11.9,1,1, 14.593, 10576.567, 291.681, 52693.470 21/08/14,08:32:00,07,10,1, 11.9,1,1, 14.593, 10576.600, 291.689, 52693.490 21/08/14,08:32:00,08,10,1, 11.9,1,1, 14.593, 10576.592, 291.686, 52693.485 21/08/14,08:32:00,09,10,1, 11.9,1,1, 14.593, 10576.591, 291.676, 52693.464 21/08/14,08:32:00,10,10,1, 11.9,1,1, 14.593, 10576.567, 291.684, 52693.464 21/08/14,08:32:00,11,10,1, 11.9,1,1, 14.593, 10576.553, 291.651, 52693.470 21/08/14,08:32:00,12,10,1, 11.9,1,1, 14.593, 10576.555, 291.662, 52693.504 21/08/14,08:32:00,13,10,1, 11.9,1,1, 14.593, 10576.577, 291.669, 52693.488 21/08/14,08:32:00,14,10,1, 11.9,1,1, 14.593, 10576.539, 291.643, 52693.485 21/08/14,08:32:00,15,10,1, 11.9,1,1, 14.593, 10576.574, 291.679, 52693.486 21/08/14,08:32:00,16,10,1, 11.9,1,1, 14.593, 10576.568, 291.694, 52693.511 21/08/14,08:32:00,17,10,1, 11.9,1,1, 14.593, 10576.551, 291.663, 52693.499 21/08/14,08:32:00,18,10,1, 11.9,1,1, 14.593, 10576.529, 291.680, 52693.499 21/08/14,08:32:00,19,10,1, 11.9,1,1, 14.593, 10576.520, 291.677, 52693.506 21/08/14,08:32:01,00,10,1, 11.8,1,1, 14.593, 10576.519, 291.677, 52693.506 21/08/14,08:32:01,01,10,1, 11.8,1,1, 14.593, 10576.540, 291.668, 52693.498 21/08/14,08:32:01,02,10,1, 11.8,1,1, 14.593, 10576.521, 291.676, 52693.541 21/08/14,08:32:01,03,10,1, 11.8,1,1, 14.593, 10576.528, 291.655, 52693.484 21/08/14,08:32:01,04,10,1, 11.8,1,1, 14.593, 10576.512, 291.673, 52693.476 21/08/14,08:32:01,05,10,1, 11.8,1,1, 14.593, 10576.536, 291.660, 52693.536 21/08/14,08:32:01,06,10,1, 11.8,1,1, 14.593, 10576.510, 291.647, 52693.496 21/08/14,08:32:01,07,10,1, 11.8,1,1, 14.593, 10576.517, 291.652, 52693.530 21/08/14,08:32:01,08,10,1, 11.8,1,1, 14.593, 10576.488, 291.648, 52693.498 21/08/14,08:32:01,09,10,1, 11.8,1,1, 14.593, 10576.522, 291.634, 52693.450 21/08/14,08:32:01,10,10,1, 11.8,1,1, 14.593, 10576.503, 291.656, 52693.520 21/08/14,08:32:01,11,10,1, 11.8,1,1, 14.593, 10576.525, 291.661, 52693.510 21/08/14,08:32:01,12,10,1, 11.8,1,1, 14.593, 10576.494, 291.633, 52693.481 21/08/14,08:32:01,13,10,1, 11.8,1,1, 14.593, 10576.491, 291.656, 52693.487 21/08/14,08:32:01,14,10,1, 11.8,1,1, 14.593, 10576.496, 291.677, 52693.471 21/08/14,08:32:01,15,10,1, 11.8,1,1, 14.593, 10576.486, 291.649, 52693.467 21/08/14,08:32:01,16,10,1, 11.8,1,1, 14.593, 10576.520, 291.668, 52693.500 21/08/14,08:32:01,17,10,1, 11.8,1,1, 14.593, 10576.470, 291.677, 52693.630 21/08/14,08:32:01,18,10,1, 11.8,1,1, 14.593, 10576.504, 291.634, 52693.416 21/08/14,08:32:01,19,10,1, 11.8,1,1, 14.593, 10576.498, 291.632, 52693.443 21/08/14,08:32:02,00,10,1, 11.9,1,1, 14.588, 10576.494, 291.632, 52693.443 21/08/14,08:32:02,01,10,1, 11.9,1,1, 14.588, 10576.456, 291.626, 52693.445 21/08/14,08:32:02,02,10,1, 11.9,1,1, 14.588, 10576.473, 291.684, 52693.488 21/08/14,08:32:02,03,10,1, 11.9,1,1, 14.588, 10576.490, 291.660, 52693.501 21/08/14,08:32:02,04,10,1, 11.9,1,1, 14.588, 10576.452, 291.667, 52693.465 21/08/14,08:32:02,05,10,1, 11.9,1,1, 14.588, 10576.479, 291.633, 52693.480 21/08/14,08:32:02,06,10,1, 11.9,1,1, 14.588, 10576.446, 291.654, 52693.457 21/08/14,08:32:02,07,10,1, 11.9,1,1, 14.588, 10576.457, 291.663, 52693.489 21/08/14,08:32:02,08,10,1, 11.9,1,1, 14.588, 10576.448, 291.643, 52693.470 21/08/14,08:32:02,09,10,1, 11.9,1,1, 14.588, 10576.453, 291.648, 52693.466 21/08/14,08:32:02,10,10,1, 11.9,1,1, 14.588, 10576.449, 291.650, 52693.454 21/08/14,08:32:02,11,10,1, 11.9,1,1, 14.588, 10576.468, 291.651, 52693.478 21/08/14,08:32:02,12,10,1, 11.9,1,1, 14.588, 10576.453, 291.670, 52693.509 21/08/14,08:32:02,13,10,1, 11.9,1,1, 14.588, 10576.469, 291.630, 52693.446 21/08/14,08:32:02,14,10,1, 11.9,1,1, 14.588, 10576.429, 291.661, 52693.451 21/08/14,08:32:02,15,10,1, 11.9,1,1, 14.588, 10576.441, 291.661, 52693.445 21/08/14,08:32:02,16,10,1, 11.9,1,1, 14.588, 10576.436, 291.654, 52693.476 21/08/14,08:32:02,17,10,1, 11.9,1,1, 14.588, 10576.428, 291.646, 52693.417 21/08/14,08:32:02,18,10,1, 11.9,1,1, 14.588, 10576.403, 291.659, 52693.463 21/08/14,08:32:02,19,10,1, 11.9,1,1, 14.588, 10576.424, 291.647, 52693.482 21/08/14,08:32:03,00,10,1, 11.9,1,1, 14.593, 10576.419, 291.647, 52693.482 21/08/14,08:32:03,01,10,1, 11.9,1,1, 14.593, 10576.417, 291.667, 52693.448 21/08/14,08:32:03,02,10,1, 11.9,1,1, 14.593, 10576.383, 291.632, 52693.450 21/08/14,08:32:03,03,10,1, 11.9,1,1, 14.593, 10576.399, 291.658, 52693.460 21/08/14,08:32:03,04,10,1, 11.9,1,1, 14.593, 10576.400, 291.653, 52693.451 21/08/14,08:32:03,05,10,1, 11.9,1,1, 14.593, 10576.369, 291.627, 52693.408 21/08/14,08:32:03,06,10,1, 11.9,1,1, 14.593, 10576.373, 291.657, 52693.477 21/08/14,08:32:03,07,10,1, 11.9,1,1, 14.593, 10576.393, 291.650, 52693.473 21/08/14,08:32:03,08,10,1, 11.9,1,1, 14.593, 10576.387, 291.638, 52693.467 21/08/14,08:32:03,09,10,1, 11.9,1,1, 14.593, 10576.396, 291.650, 52693.475 21/08/14,08:32:03,10,10,1, 11.9,1,1, 14.593, 10576.356, 291.633, 52693.440 21/08/14,08:32:03,11,10,1, 11.9,1,1, 14.593, 10576.395, 291.627, 52693.440 21/08/14,08:32:03,12,10,1, 11.9,1,1, 14.593, 10576.358, 291.654, 52693.466 21/08/14,08:32:03,13,10,1, 11.9,1,1, 14.593, 10576.372, 291.641, 52693.498 21/08/14,08:32:03,14,10,1, 11.9,1,1, 14.593, 10576.389, 291.599, 52693.428 21/08/14,08:32:03,15,10,1, 11.9,1,1, 14.593, 10576.382, 291.674, 52693.478 21/08/14,08:32:03,16,10,1, 11.9,1,1, 14.593, 10576.374, 291.649, 52693.486 21/08/14,08:32:03,17,10,1, 11.9,1,1, 14.593, 10576.360, 291.639, 52693.444 21/08/14,08:32:03,18,10,1, 11.9,1,1, 14.593, 10576.318, 291.648, 52693.629 21/08/14,08:32:03,19,10,1, 11.9,1,1, 14.593, 10576.370, 291.638, 52693.523 21/08/14,08:32:04,00,10,1, 11.9,1,1, 14.593, 10576.369, 291.638, 52693.523 21/08/14,08:32:04,01,10,1, 11.9,1,1, 14.593, 10576.342, 291.623, 52693.447 21/08/14,08:32:04,02,10,1, 11.9,1,1, 14.593, 10576.312, 291.650, 52693.448 21/08/14,08:32:04,03,10,1, 11.9,1,1, 14.593, 10576.332, 291.634, 52693.455 21/08/14,08:32:04,04,10,1, 11.9,1,1, 14.593, 10576.329, 291.649, 52693.464 21/08/14,08:32:04,05,10,1, 11.9,1,1, 14.593, 10576.319, 291.608, 52693.445 21/08/14,08:32:04,06,10,1, 11.9,1,1, 14.593, 10576.287, 291.619, 52693.462 21/08/14,08:32:04,07,10,1, 11.9,1,1, 14.593, 10576.334, 291.626, 52693.464 21/08/14,08:32:04,08,10,1, 11.9,1,1, 14.593, 10576.298, 291.629, 52693.492 21/08/14,08:32:04,09,10,1, 11.9,1,1, 14.593, 10576.316, 291.587, 52693.427 21/08/14,08:32:04,10,10,1, 11.9,1,1, 14.593, 10576.333, 291.604, 52693.498 21/08/14,08:32:04,11,10,1, 11.9,1,1, 14.593, 10576.306, 291.618, 52693.480 21/08/14,08:32:04,12,10,1, 11.9,1,1, 14.593, 10576.278, 291.599, 52693.424 21/08/14,08:32:04,13,10,1, 11.9,1,1, 14.593, 10576.323, 291.619, 52693.434 21/08/14,08:32:04,14,10,1, 11.9,1,1, 14.593, 10576.311, 291.601, 52693.439 21/08/14,08:32:04,15,10,1, 11.9,1,1, 14.593, 10576.277, 291.581, 52693.428 21/08/14,08:32:04,16,10,1, 11.9,1,1, 14.593, 10576.292, 291.628, 52693.505 21/08/14,08:32:04,17,10,1, 11.9,1,1, 14.593, 10576.288, 291.607, 52693.483 21/08/14,08:32:04,18,10,1, 11.9,1,1, 14.593, 10576.281, 291.592, 52693.474 21/08/14,08:32:04,19,10,1, 11.9,1,1, 14.593, 10576.273, 291.593, 52693.465 21/08/14,08:32:05,00,09,1, 11.9,1,1, 14.595, 10576.268, 291.593, 52693.465 21/08/14,08:32:05,01,09,1, 11.9,1,1, 14.595, 10576.261, 291.579, 52693.466 21/08/14,08:32:05,02,09,1, 11.9,1,1, 14.595, 10576.263, 291.617, 52693.472 21/08/14,08:32:05,03,09,1, 11.9,1,1, 14.595, 10576.264, 291.589, 52693.482 21/08/14,08:32:05,04,09,1, 11.9,1,1, 14.595, 10576.243, 291.583, 52693.467 21/08/14,08:32:05,05,09,1, 11.9,1,1, 14.595, 10576.258, 291.593, 52693.470 21/08/14,08:32:05,06,09,1, 11.9,1,1, 14.595, 10576.236, 291.571, 52693.499 21/08/14,08:32:05,07,09,1, 11.9,1,1, 14.595, 10576.232, 291.554, 52693.469 21/08/14,08:32:05,08,09,1, 11.9,1,1, 14.595, 10576.258, 291.607, 52693.495 21/08/14,08:32:05,09,09,1, 11.9,1,1, 14.595, 10576.226, 291.564, 52693.471 21/08/14,08:32:05,10,09,1, 11.9,1,1, 14.595, 10576.251, 291.559, 52693.431 21/08/14,08:32:05,11,09,1, 11.9,1,1, 14.595, 10576.239, 291.595, 52693.448 21/08/14,08:32:05,12,09,1, 11.9,1,1, 14.595, 10576.235, 291.611, 52693.454 21/08/14,08:32:05,13,09,1, 11.9,1,1, 14.595, 10576.235, 291.588, 52693.462 21/08/14,08:32:05,14,09,1, 11.9,1,1, 14.595, 10576.235, 291.586, 52693.441 21/08/14,08:32:05,15,09,1, 11.9,1,1, 14.595, 10576.248, 291.593, 52693.454 21/08/14,08:32:05,16,09,1, 11.9,1,1, 14.595, 10576.205, 291.553, 52693.433 21/08/14,08:32:05,17,09,1, 11.9,1,1, 14.595, 10576.213, 291.570, 52693.399 21/08/14,08:32:05,18,09,1, 11.9,1,1, 14.595, 10576.220, 291.591, 52693.406 21/08/14,08:32:05,19,09,1, 11.9,1,1, 14.595, 10576.192, 291.550, 52693.445 21/08/14,08:32:06,00,09,1, 11.9,1,1, 14.593, 10576.185, 291.550, 52693.445 21/08/14,08:32:06,01,09,1, 11.9,1,1, 14.593, 10576.196, 291.562, 52693.432 21/08/14,08:32:06,02,09,1, 11.9,1,1, 14.593, 10576.201, 291.561, 52693.446 21/08/14,08:32:06,03,09,1, 11.9,1,1, 14.593, 10576.201, 291.576, 52693.453 21/08/14,08:32:06,04,09,1, 11.9,1,1, 14.593, 10576.196, 291.588, 52693.462 21/08/14,08:32:06,05,09,1, 11.9,1,1, 14.593, 10576.175, 291.545, 52693.390 21/08/14,08:32:06,06,09,1, 11.9,1,1, 14.593, 10576.160, 291.537, 52693.418 21/08/14,08:32:06,07,09,1, 11.9,1,1, 14.593, 10576.165, 291.569, 52693.435 21/08/14,08:32:06,08,09,1, 11.9,1,1, 14.593, 10576.132, 291.552, 52693.405 21/08/14,08:32:06,09,09,1, 11.9,1,1, 14.593, 10576.155, 291.523, 52693.383 21/08/14,08:32:06,10,09,1, 11.9,1,1, 14.593, 10576.212, 291.557, 52693.509 21/08/14,08:32:06,11,09,1, 11.9,1,1, 14.593, 10576.120, 291.534, 52693.481 21/08/14,08:32:06,12,09,1, 11.9,1,1, 14.593, 10576.153, 291.549, 52693.439 21/08/14,08:32:06,13,09,1, 11.9,1,1, 14.593, 10576.189, 291.555, 52693.422 21/08/14,08:32:06,14,09,1, 11.9,1,1, 14.593, 10576.156, 291.545, 52693.412 21/08/14,08:32:06,15,09,1, 11.9,1,1, 14.593, 10576.146, 291.549, 52693.439 21/08/14,08:32:06,16,09,1, 11.9,1,1, 14.593, 10576.156, 291.528, 52693.431 21/08/14,08:32:06,17,09,1, 11.9,1,1, 14.593, 10576.143, 291.544, 52693.648 21/08/14,08:32:06,18,09,1, 11.9,1,1, 14.593, 10576.157, 291.491, 52693.303 21/08/14,08:32:06,19,09,1, 11.9,1,1, 14.593, 10576.129, 291.530, 52693.387 21/08/14,08:32:07,00,09,1, 11.8,1,1, 14.592, 10576.127, 291.530, 52693.387 21/08/14,08:32:07,01,09,1, 11.8,1,1, 14.592, 10576.110, 291.497, 52693.349 21/08/14,08:32:07,02,09,1, 11.8,1,1, 14.592, 10576.123, 291.521, 52693.389 21/08/14,08:32:07,03,09,1, 11.8,1,1, 14.592, 10576.094, 291.485, 52693.400 21/08/14,08:32:07,04,09,1, 11.8,1,1, 14.592, 10576.088, 291.503, 52693.390 21/08/14,08:32:07,05,09,1, 11.8,1,1, 14.592, 10576.098, 291.517, 52693.448 21/08/14,08:32:07,06,09,1, 11.8,1,1, 14.592, 10576.090, 291.522, 52693.440 21/08/14,08:32:07,07,09,1, 11.8,1,1, 14.592, 10576.084, 291.503, 52693.381 21/08/14,08:32:07,08,09,1, 11.8,1,1, 14.592, 10576.091, 291.489, 52693.442 21/08/14,08:32:07,09,09,1, 11.8,1,1, 14.592, 10576.061, 291.501, 52693.409 21/08/14,08:32:07,10,09,1, 11.8,1,1, 14.592, 10576.062, 291.498, 52693.420 21/08/14,08:32:07,11,09,1, 11.8,1,1, 14.592, 10576.086, 291.501, 52693.421 21/08/14,08:32:07,12,09,1, 11.8,1,1, 14.592, 10576.078, 291.505, 52693.397 21/08/14,08:32:07,13,09,1, 11.8,1,1, 14.592, 10576.038, 291.489, 52693.379 21/08/14,08:32:07,14,09,1, 11.8,1,1, 14.592, 10576.078, 291.513, 52693.441 21/08/14,08:32:07,15,09,1, 11.8,1,1, 14.592, 10576.060, 291.478, 52693.429 21/08/14,08:32:07,16,09,1, 11.8,1,1, 14.592, 10576.060, 291.472, 52693.429 21/08/14,08:32:07,17,09,1, 11.8,1,1, 14.592, 10576.049, 291.491, 52693.437 21/08/14,08:32:07,18,09,1, 11.8,1,1, 14.592, 10576.047, 291.488, 52693.394 21/08/14,08:32:07,19,09,1, 11.8,1,1, 14.592, 10576.050, 291.474, 52693.409 21/08/14,08:32:08,00,09,1, 11.9,1,1, 14.593, 10576.043, 291.474, 52693.409 21/08/14,08:32:08,01,09,1, 11.9,1,1, 14.593, 10576.027, 291.507, 52693.465 21/08/14,08:32:08,02,09,1, 11.9,1,1, 14.593, 10576.037, 291.463, 52693.384 21/08/14,08:32:08,03,09,1, 11.9,1,1, 14.593, 10576.053, 291.457, 52693.414 21/08/14,08:32:08,04,09,1, 11.9,1,1, 14.593, 10576.031, 291.462, 52693.405 21/08/14,08:32:08,05,09,1, 11.9,1,1, 14.593, 10575.996, 291.450, 52693.413 21/08/14,08:32:08,06,09,1, 11.9,1,1, 14.593, 10576.076, 291.443, 52693.289 21/08/14,08:32:08,07,09,1, 11.9,1,1, 14.593, 10576.014, 291.476, 52693.629 21/08/14,08:32:08,08,09,1, 11.9,1,1, 14.593, 10575.984, 291.425, 52693.433 21/08/14,08:32:08,09,09,1, 11.9,1,1, 14.593, 10576.001, 291.458, 52693.483 21/08/14,08:32:08,10,09,1, 11.9,1,1, 14.593, 10576.026, 291.465, 52693.375 21/08/14,08:32:08,11,09,1, 11.9,1,1, 14.593, 10576.002, 291.441, 52693.402 21/08/14,08:32:08,12,09,1, 11.9,1,1, 14.593, 10575.980, 291.461, 52693.377 21/08/14,08:32:08,13,09,1, 11.9,1,1, 14.593, 10575.998, 291.443, 52693.400 21/08/14,08:32:08,14,09,1, 11.9,1,1, 14.593, 10575.990, 291.432, 52693.374 21/08/14,08:32:08,15,09,1, 11.9,1,1, 14.593, 10575.987, 291.439, 52693.443 21/08/14,08:32:08,16,09,1, 11.9,1,1, 14.593, 10575.972, 291.437, 52693.403 21/08/14,08:32:08,17,09,1, 11.9,1,1, 14.593, 10575.992, 291.423, 52693.395 21/08/14,08:32:08,18,09,1, 11.9,1,1, 14.593, 10575.956, 291.420, 52693.422 21/08/14,08:32:08,19,09,1, 11.9,1,1, 14.593, 10575.983, 291.446, 52693.430 21/08/14,08:32:09,00,09,1, 11.9,1,1, 14.594, 10575.976, 291.446, 52693.430 21/08/14,08:32:09,01,09,1, 11.9,1,1, 14.594, 10575.960, 291.409, 52693.399 21/08/14,08:32:09,02,09,1, 11.9,1,1, 14.594, 10575.970, 291.410, 52693.387 21/08/14,08:32:09,03,09,1, 11.9,1,1, 14.594, 10575.973, 291.404, 52693.404 21/08/14,08:32:09,04,09,1, 11.9,1,1, 14.594, 10575.959, 291.406, 52693.415 21/08/14,08:32:09,05,09,1, 11.9,1,1, 14.594, 10575.983, 291.409, 52693.395 21/08/14,08:32:09,06,09,1, 11.9,1,1, 14.594, 10575.927, 291.402, 52693.420 21/08/14,08:32:09,07,09,1, 11.9,1,1, 14.594, 10575.938, 291.408, 52693.427 21/08/14,08:32:09,08,09,1, 11.9,1,1, 14.594, 10575.946, 291.401, 52693.425 21/08/14,08:32:09,09,09,1, 11.9,1,1, 14.594, 10575.934, 291.378, 52693.369 21/08/14,08:32:09,10,09,1, 11.9,1,1, 14.594, 10575.919, 291.381, 52693.415 21/08/14,08:32:09,11,09,1, 11.9,1,1, 14.594, 10575.941, 291.394, 52693.397 21/08/14,08:32:09,12,09,1, 11.9,1,1, 14.594, 10575.919, 291.366, 52693.378 21/08/14,08:32:09,13,09,1, 11.9,1,1, 14.594, 10575.918, 291.390, 52693.403 21/08/14,08:32:09,14,09,1, 11.9,1,1, 14.594, 10575.935, 291.404, 52693.381 21/08/14,08:32:09,15,09,1, 11.9,1,1, 14.594, 10575.928, 291.380, 52693.395 21/08/14,08:32:09,16,09,1, 11.9,1,1, 14.594, 10575.895, 291.372, 52693.374 21/08/14,08:32:09,17,09,1, 11.9,1,1, 14.594, 10575.922, 291.396, 52693.421 21/08/14,08:32:09,18,09,1, 11.9,1,1, 14.594, 10575.893, 291.386, 52693.394 21/08/14,08:32:09,19,09,1, 11.9,1,1, 14.594, 10575.905, 291.361, 52693.353 21/08/14,08:32:10,00,09,1, 11.8,1,1, 14.593, 10575.901, 291.361, 52693.353 21/08/14,08:32:10,01,09,1, 11.8,1,1, 14.593, 10575.901, 291.357, 52693.368 21/08/14,08:32:10,02,09,1, 11.8,1,1, 14.593, 10575.887, 291.339, 52693.372 21/08/14,08:32:10,03,09,1, 11.8,1,1, 14.593, 10575.911, 291.387, 52693.395 21/08/14,08:32:10,04,09,1, 11.8,1,1, 14.593, 10575.885, 291.349, 52693.406 21/08/14,08:32:10,05,09,1, 11.8,1,1, 14.593, 10575.876, 291.345, 52693.377 21/08/14,08:32:10,06,09,1, 11.8,1,1, 14.593, 10575.883, 291.359, 52693.368 21/08/14,08:32:10,07,09,1, 11.8,1,1, 14.593, 10575.891, 291.384, 52693.386 21/08/14,08:32:10,08,09,1, 11.8,1,1, 14.593, 10575.878, 291.341, 52693.347 21/08/14,08:32:10,09,09,1, 11.8,1,1, 14.593, 10575.880, 291.365, 52693.355 21/08/14,08:32:10,10,09,1, 11.8,1,1, 14.593, 10575.857, 291.333, 52693.369 21/08/14,08:32:10,11,09,1, 11.8,1,1, 14.593, 10575.851, 291.310, 52693.322 21/08/14,08:32:10,12,09,1, 11.8,1,1, 14.593, 10575.868, 291.330, 52693.317 21/08/14,08:32:10,13,09,1, 11.8,1,1, 14.593, 10575.842, 291.315, 52693.366 21/08/14,08:32:10,14,09,1, 11.8,1,1, 14.593, 10575.848, 291.301, 52693.359 21/08/14,08:32:10,15,09,1, 11.8,1,1, 14.593, 10575.856, 291.333, 52693.344 21/08/14,08:32:10,16,09,1, 11.8,1,1, 14.593, 10575.857, 291.309, 52692.978 21/08/14,08:32:10,17,09,1, 11.8,1,1, 14.593, 10575.812, 291.319, 52693.439 21/08/14,08:32:10,18,09,1, 11.8,1,1, 14.593, 10575.834, 291.329, 52693.443 21/08/14,08:32:10,19,09,1, 11.8,1,1, 14.593, 10575.850, 291.316, 52693.426 21/08/14,08:32:11,00,09,1, 11.9,1,1, 14.591, 10575.843, 291.316, 52693.426 21/08/14,08:32:11,01,09,1, 11.9,1,1, 14.591, 10575.812, 291.311, 52693.376 21/08/14,08:32:11,02,09,1, 11.9,1,1, 14.591, 10575.825, 291.315, 52693.373 21/08/14,08:32:11,03,09,1, 11.9,1,1, 14.591, 10575.821, 291.283, 52693.327 21/08/14,08:32:11,04,09,1, 11.9,1,1, 14.591, 10575.823, 291.277, 52693.344 21/08/14,08:32:11,05,09,1, 11.9,1,1, 14.591, 10575.829, 291.310, 52693.362 21/08/14,08:32:11,06,09,1, 11.9,1,1, 14.591, 10575.800, 291.288, 52693.368 21/08/14,08:32:11,07,09,1, 11.9,1,1, 14.591, 10575.783, 291.282, 52693.377 21/08/14,08:32:11,08,09,1, 11.9,1,1, 14.591, 10575.823, 291.310, 52693.355 21/08/14,08:32:11,09,09,1, 11.9,1,1, 14.591, 10575.807, 291.285, 52693.336 21/08/14,08:32:11,10,09,1, 11.9,1,1, 14.591, 10575.788, 291.279, 52693.332 21/08/14,08:32:11,11,09,1, 11.9,1,1, 14.591, 10575.804, 291.302, 52693.365 21/08/14,08:32:11,12,09,1, 11.9,1,1, 14.591, 10575.807, 291.245, 52693.340 21/08/14,08:32:11,13,09,1, 11.9,1,1, 14.591, 10575.789, 291.281, 52693.332 21/08/14,08:32:11,14,09,1, 11.9,1,1, 14.591, 10575.804, 291.288, 52693.331 21/08/14,08:32:11,15,09,1, 11.9,1,1, 14.591, 10575.785, 291.270, 52693.310 21/08/14,08:32:11,16,09,1, 11.9,1,1, 14.591, 10575.781, 291.256, 52693.324 21/08/14,08:32:11,17,09,1, 11.9,1,1, 14.591, 10575.767, 291.299, 52693.315 21/08/14,08:32:11,18,09,1, 11.9,1,1, 14.591, 10575.782, 291.242, 52693.302 21/08/14,08:32:11,19,09,1, 11.9,1,1, 14.591, 10575.794, 291.242, 52693.314 21/08/14,08:32:12,00,09,1, 11.9,1,1, 14.593, 10575.793, 291.242, 52693.314 21/08/14,08:32:12,01,09,1, 11.9,1,1, 14.593, 10575.788, 291.220, 52693.332 21/08/14,08:32:12,02,09,1, 11.9,1,1, 14.593, 10575.796, 291.228, 52693.304 21/08/14,08:32:12,03,09,1, 11.9,1,1, 14.593, 10575.782, 291.267, 52693.279 21/08/14,08:32:12,04,09,1, 11.9,1,1, 14.593, 10575.762, 291.250, 52693.301 21/08/14,08:32:12,05,09,1, 11.9,1,1, 14.593, 10575.770, 291.225, 52693.287 21/08/14,08:32:12,06,09,1, 11.9,1,1, 14.593, 10575.780, 291.243, 52693.341 21/08/14,08:32:12,07,09,1, 11.9,1,1, 14.593, 10575.803, 291.228, 52693.297 21/08/14,08:32:12,08,09,1, 11.9,1,1, 14.593, 10575.785, 291.194, 52693.279 21/08/14,08:32:12,09,09,1, 11.9,1,1, 14.593, 10575.784, 291.233, 52693.318 21/08/14,08:32:12,10,09,1, 11.9,1,1, 14.593, 10575.763, 291.250, 52693.298 21/08/14,08:32:12,11,09,1, 11.9,1,1, 14.593, 10575.751, 291.220, 52693.323 21/08/14,08:32:12,12,09,1, 11.9,1,1, 14.593, 10575.775, 291.233, 52693.297 21/08/14,08:32:12,13,09,1, 11.9,1,1, 14.593, 10575.751, 291.247, 52693.342 21/08/14,08:32:12,14,09,1, 11.9,1,1, 14.593, 10575.748, 291.216, 52693.303 21/08/14,08:32:12,15,09,1, 11.9,1,1, 14.593, 10575.762, 291.203, 52693.310 21/08/14,08:32:12,16,09,1, 11.9,1,1, 14.593, 10575.769, 291.211, 52693.278 21/08/14,08:32:12,17,09,1, 11.9,1,1, 14.593, 10575.757, 291.192, 52693.299 21/08/14,08:32:12,18,09,1, 11.9,1,1, 14.593, 10575.770, 291.182, 52693.271 21/08/14,08:32:12,19,09,1, 11.9,1,1, 14.593, 10575.736, 291.184, 52693.294 21/08/14,08:32:13,00,10,1, 11.9,1,1, 14.594, 10575.734, 291.184, 52693.294 21/08/14,08:32:13,01,10,1, 11.9,1,1, 14.594, 10575.785, 291.186, 52693.291 21/08/14,08:32:13,02,10,1, 11.9,1,1, 14.594, 10575.757, 291.176, 52693.246 21/08/14,08:32:13,03,10,1, 11.9,1,1, 14.594, 10575.773, 291.176, 52693.257 21/08/14,08:32:13,04,10,1, 11.9,1,1, 14.594, 10575.740, 291.175, 52693.272 21/08/14,08:32:13,05,10,1, 11.9,1,1, 14.594, 10575.760, 291.201, 52693.291 21/08/14,08:32:13,06,10,1, 11.9,1,1, 14.594, 10575.748, 291.169, 52693.288 21/08/14,08:32:13,07,10,1, 11.9,1,1, 14.594, 10575.733, 291.161, 52693.283 21/08/14,08:32:13,08,10,1, 11.9,1,1, 14.594, 10575.738, 291.137, 52693.281 21/08/14,08:32:13,09,10,1, 11.9,1,1, 14.594, 10575.755, 291.190, 52693.280 21/08/14,08:32:13,10,10,1, 11.9,1,1, 14.594, 10575.751, 291.159, 52693.248 21/08/14,08:32:13,11,10,1, 11.9,1,1, 14.594, 10575.776, 291.172, 52693.298 21/08/14,08:32:13,12,10,1, 11.9,1,1, 14.594, 10575.731, 291.172, 52693.303 21/08/14,08:32:13,13,10,1, 11.9,1,1, 14.594, 10575.723, 291.151, 52693.293 21/08/14,08:32:13,14,10,1, 11.9,1,1, 14.594, 10575.741, 291.159, 52693.299 21/08/14,08:32:13,15,10,1, 11.9,1,1, 14.594, 10575.744, 291.169, 52693.278 21/08/14,08:32:13,16,10,1, 11.9,1,1, 14.594, 10575.730, 291.133, 52693.237 21/08/14,08:32:13,17,10,1, 11.9,1,1, 14.594, 10575.752, 291.158, 52693.246 21/08/14,08:32:13,18,10,1, 11.9,1,1, 14.594, 10575.757, 291.132, 52693.287 21/08/14,08:32:13,19,10,1, 11.9,1,1, 14.594, 10575.689, 291.131, 52693.260 21/08/14,08:32:14,00,09,1, 11.8,1,1, 14.595, 10575.684, 291.131, 52693.260 21/08/14,08:32:14,01,09,1, 11.8,1,1, 14.595, 10575.751, 291.165, 52693.302 21/08/14,08:32:14,02,09,1, 11.8,1,1, 14.595, 10575.718, 291.128, 52693.284 21/08/14,08:32:14,03,09,1, 11.8,1,1, 14.595, 10575.740, 291.120, 52693.321 21/08/14,08:32:14,04,09,1, 11.8,1,1, 14.595, 10575.739, 291.147, 52693.244 21/08/14,08:32:14,05,09,1, 11.8,1,1, 14.595, 10575.685, 291.137, 52693.332 21/08/14,08:32:14,06,09,1, 11.8,1,1, 14.595, 10575.728, 291.080, 52693.258 21/08/14,08:32:14,07,09,1, 11.8,1,1, 14.595, 10575.686, 291.150, 52693.349 21/08/14,08:32:14,08,09,1, 11.8,1,1, 14.595, 10575.725, 291.126, 52693.245 21/08/14,08:32:14,09,09,1, 11.8,1,1, 14.595, 10575.746, 291.086, 52693.278 21/08/14,08:32:14,10,09,1, 11.8,1,1, 14.595, 10575.729, 291.130, 52693.287 21/08/14,08:32:14,11,09,1, 11.8,1,1, 14.595, 10575.700, 291.114, 52693.273 21/08/14,08:32:14,12,09,1, 11.8,1,1, 14.595, 10575.720, 291.101, 52693.255 21/08/14,08:32:14,13,09,1, 11.8,1,1, 14.595, 10575.721, 291.123, 52693.257 21/08/14,08:32:14,14,09,1, 11.8,1,1, 14.595, 10575.712, 291.116, 52693.259 21/08/14,08:32:14,15,09,1, 11.8,1,1, 14.595, 10575.728, 291.076, 52693.258 21/08/14,08:32:14,16,09,1, 11.8,1,1, 14.595, 10575.719, 291.130, 52693.248 21/08/14,08:32:14,17,09,1, 11.8,1,1, 14.595, 10575.726, 291.127, 52693.241 21/08/14,08:32:14,18,09,1, 11.8,1,1, 14.595, 10575.724, 291.101, 52693.207 21/08/14,08:32:14,19,09,1, 11.8,1,1, 14.595, 10575.703, 291.111, 52693.249 21/08/14,08:32:15,00,09,1, 11.8,1,1, 14.591, 10575.701, 291.111, 52693.249 21/08/14,08:32:15,01,09,1, 11.8,1,1, 14.591, 10575.729, 291.074, 52693.252 21/08/14,08:32:15,02,09,1, 11.8,1,1, 14.591, 10575.727, 291.085, 52693.282 21/08/14,08:32:15,03,09,1, 11.8,1,1, 14.591, 10575.712, 291.093, 52693.285 21/08/14,08:32:15,04,09,1, 11.8,1,1, 14.591, 10575.690, 291.085, 52693.228 21/08/14,08:32:15,05,09,1, 11.8,1,1, 14.591, 10575.705, 291.090, 52693.234 21/08/14,08:32:15,06,09,1, 11.8,1,1, 14.591, 10575.697, 291.091, 52693.259 21/08/14,08:32:15,07,09,1, 11.8,1,1, 14.591, 10575.702, 291.082, 52693.268 21/08/14,08:32:15,08,09,1, 11.8,1,1, 14.591, 10575.698, 291.084, 52693.234 21/08/14,08:32:15,09,09,1, 11.8,1,1, 14.591, 10575.702, 291.064, 52693.288 21/08/14,08:32:15,10,09,1, 11.8,1,1, 14.591, 10575.713, 291.047, 52693.258 21/08/14,08:32:15,11,09,1, 11.8,1,1, 14.591, 10575.681, 291.035, 52693.242 21/08/14,08:32:15,12,09,1, 11.8,1,1, 14.591, 10575.679, 291.049, 52693.260 21/08/14,08:32:15,13,09,1, 11.8,1,1, 14.591, 10575.694, 291.067, 52693.304 21/08/14,08:32:15,14,09,1, 11.8,1,1, 14.591, 10575.674, 291.029, 52693.268 21/08/14,08:32:15,15,09,1, 11.8,1,1, 14.591, 10575.716, 291.051, 52693.290 21/08/14,08:32:15,16,09,1, 11.8,1,1, 14.591, 10575.676, 291.043, 52693.270 21/08/14,08:32:15,17,09,1, 11.8,1,1, 14.591, 10575.681, 291.030, 52693.243 21/08/14,08:32:15,18,09,1, 11.8,1,1, 14.591, 10575.690, 291.045, 52693.275 21/08/14,08:32:15,19,09,1, 11.8,1,1, 14.591, 10575.670, 291.022, 52693.247 21/08/14,08:32:16,00,09,1, 11.9,1,1, 14.591, 10575.668, 291.022, 52693.247 21/08/14,08:32:16,01,09,1, 11.9,1,1, 14.591, 10575.658, 291.039, 52693.281 21/08/14,08:32:16,02,09,1, 11.9,1,1, 14.591, 10575.692, 291.026, 52693.264 21/08/14,08:32:16,03,09,1, 11.9,1,1, 14.591, 10575.670, 291.029, 52693.232 21/08/14,08:32:16,04,09,1, 11.9,1,1, 14.591, 10575.670, 291.016, 52693.261 21/08/14,08:32:16,05,09,1, 11.9,1,1, 14.591, 10575.674, 291.057, 52693.312 21/08/14,08:32:16,06,09,1, 11.9,1,1, 14.591, 10575.674, 291.026, 52693.248 21/08/14,08:32:16,07,09,1, 11.9,1,1, 14.591, 10575.692, 291.020, 52693.231 21/08/14,08:32:16,08,09,1, 11.9,1,1, 14.591, 10575.698, 291.049, 52693.272 21/08/14,08:32:16,09,09,1, 11.9,1,1, 14.591, 10575.675, 291.022, 52693.240 21/08/14,08:32:16,10,09,1, 11.9,1,1, 14.591, 10575.677, 291.015, 52693.241 21/08/14,08:32:16,11,09,1, 11.9,1,1, 14.591, 10575.673, 291.018, 52693.270 21/08/14,08:32:16,12,09,1, 11.9,1,1, 14.591, 10575.664, 291.006, 52693.235 21/08/14,08:32:16,13,09,1, 11.9,1,1, 14.591, 10575.681, 291.004, 52693.274 21/08/14,08:32:16,14,09,1, 11.9,1,1, 14.591, 10575.664, 291.026, 52693.234 21/08/14,08:32:16,15,09,1, 11.9,1,1, 14.591, 10575.679, 290.997, 52693.247 21/08/14,08:32:16,16,09,1, 11.9,1,1, 14.591, 10575.654, 291.006, 52693.269 21/08/14,08:32:16,17,09,1, 11.9,1,1, 14.591, 10575.670, 290.995, 52693.234 21/08/14,08:32:16,18,09,1, 11.9,1,1, 14.591, 10575.664, 290.995, 52693.243 21/08/14,08:32:16,19,09,1, 11.9,1,1, 14.591, 10575.668, 290.992, 52693.236 21/08/14,08:32:17,00,09,1, 11.8,1,1, 14.600, 10575.668, 290.992, 52693.236 21/08/14,08:32:17,01,09,1, 11.8,1,1, 14.600, 10575.681, 291.000, 52693.252 21/08/14,08:32:17,02,09,1, 11.8,1,1, 14.600, 10575.706, 290.971, 52693.177 21/08/14,08:32:17,03,09,1, 11.8,1,1, 14.600, 10575.659, 291.015, 52693.214 21/08/14,08:32:17,04,09,1, 11.8,1,1, 14.600, 10575.669, 291.020, 52693.243 21/08/14,08:32:17,05,09,1, 11.8,1,1, 14.600, 10575.658, 290.984, 52693.214 21/08/14,08:32:17,06,09,1, 11.8,1,1, 14.600, 10575.676, 291.008, 52693.258 21/08/14,08:32:17,07,09,1, 11.8,1,1, 14.600, 10575.685, 291.004, 52693.251 21/08/14,08:32:17,08,09,1, 11.8,1,1, 14.600, 10575.653, 290.985, 52693.230 21/08/14,08:32:17,09,09,1, 11.8,1,1, 14.600, 10575.652, 290.978, 52693.224 21/08/14,08:32:17,10,09,1, 11.8,1,1, 14.600, 10575.671, 290.984, 52693.250 21/08/14,08:32:17,11,09,1, 11.8,1,1, 14.600, 10575.639, 291.000, 52693.341 21/08/14,08:32:17,12,09,1, 11.8,1,1, 14.600, 10575.670, 290.991, 52693.175 21/08/14,08:32:17,13,09,1, 11.8,1,1, 14.600, 10575.695, 290.984, 52693.189 21/08/14,08:32:17,14,09,1, 11.8,1,1, 14.600, 10575.653, 290.973, 52693.165 21/08/14,08:32:17,15,09,1, 11.8,1,1, 14.600, 10575.635, 290.984, 52693.222 21/08/14,08:32:17,16,09,1, 11.8,1,1, 14.600, 10575.674, 290.966, 52693.228 21/08/14,08:32:17,17,09,1, 11.8,1,1, 14.600, 10575.660, 290.977, 52693.226 21/08/14,08:32:17,18,09,1, 11.8,1,1, 14.600, 10575.629, 290.976, 52693.225 21/08/14,08:32:17,19,09,1, 11.8,1,1, 14.600, 10575.641, 290.973, 52693.244 21/08/14,08:32:18,00,10,1, 11.8,1,1, 14.591, 10575.634, 290.973, 52693.244 21/08/14,08:32:18,01,10,1, 11.8,1,1, 14.591, 10575.643, 290.973, 52693.241 21/08/14,08:32:18,02,10,1, 11.8,1,1, 14.591, 10575.647, 290.980, 52693.252 21/08/14,08:32:18,03,10,1, 11.8,1,1, 14.591, 10575.640, 290.989, 52693.246 21/08/14,08:32:18,04,10,1, 11.8,1,1, 14.591, 10575.641, 290.940, 52693.217 21/08/14,08:32:18,05,10,1, 11.8,1,1, 14.591, 10575.628, 290.944, 52693.225 21/08/14,08:32:18,06,10,1, 11.8,1,1, 14.591, 10575.650, 290.955, 52693.222 21/08/14,08:32:18,07,10,1, 11.8,1,1, 14.591, 10575.652, 290.955, 52693.217 21/08/14,08:32:18,08,10,1, 11.8,1,1, 14.591, 10575.635, 290.932, 52693.174 21/08/14,08:32:18,09,10,1, 11.8,1,1, 14.591, 10575.654, 290.976, 52693.218 21/08/14,08:32:18,10,10,1, 11.8,1,1, 14.591, 10575.635, 290.957, 52693.202 21/08/14,08:32:18,11,10,1, 11.8,1,1, 14.591, 10575.637, 290.941, 52693.167 21/08/14,08:32:18,12,10,1, 11.8,1,1, 14.591, 10575.661, 290.952, 52693.265 21/08/14,08:32:18,13,10,1, 11.8,1,1, 14.591, 10575.637, 290.944, 52693.214 21/08/14,08:32:18,14,10,1, 11.8,1,1, 14.591, 10575.642, 290.908, 52693.167 21/08/14,08:32:18,15,10,1, 11.8,1,1, 14.591, 10575.633, 290.954, 52693.174 21/08/14,08:32:18,16,10,1, 11.8,1,1, 14.591, 10575.654, 290.979, 52693.220 21/08/14,08:32:18,17,10,1, 11.8,1,1, 14.591, 10575.624, 290.945, 52693.213 21/08/14,08:32:18,18,10,1, 11.8,1,1, 14.591, 10575.646, 290.941, 52693.202 21/08/14,08:32:18,19,10,1, 11.8,1,1, 14.591, 10575.644, 290.969, 52693.236 21/08/14,08:32:19,00,10,1, 11.9,1,1, 14.593, 10575.643, 290.969, 52693.236 21/08/14,08:32:19,01,10,1, 11.9,1,1, 14.593, 10575.642, 290.946, 52693.213 21/08/14,08:32:19,02,10,1, 11.9,1,1, 14.593, 10575.654, 290.945, 52693.222 21/08/14,08:32:19,03,10,1, 11.9,1,1, 14.593, 10575.636, 290.924, 52693.157 21/08/14,08:32:19,04,10,1, 11.9,1,1, 14.593, 10575.682, 290.929, 52693.194 21/08/14,08:32:19,05,10,1, 11.9,1,1, 14.593, 10575.670, 290.951, 52693.238 21/08/14,08:32:19,06,10,1, 11.9,1,1, 14.593, 10575.651, 290.920, 52693.213 21/08/14,08:32:19,07,10,1, 11.9,1,1, 14.593, 10575.641, 290.900, 52693.183 21/08/14,08:32:19,08,10,1, 11.9,1,1, 14.593, 10575.659, 290.962, 52693.250 21/08/14,08:32:19,09,10,1, 11.9,1,1, 14.593, 10575.659, 290.924, 52693.194 21/08/14,08:32:19,10,10,1, 11.9,1,1, 14.593, 10575.642, 290.900, 52693.193 21/08/14,08:32:19,11,10,1, 11.9,1,1, 14.593, 10575.642, 290.907, 52693.250 21/08/14,08:32:19,12,10,1, 11.9,1,1, 14.593, 10575.657, 290.921, 52693.248 21/08/14,08:32:19,13,10,1, 11.9,1,1, 14.593, 10575.662, 290.903, 52693.146 21/08/14,08:32:19,14,10,1, 11.9,1,1, 14.593, 10575.647, 290.915, 52693.219 21/08/14,08:32:19,15,10,1, 11.9,1,1, 14.593, 10575.649, 290.941, 52693.227 21/08/14,08:32:19,16,10,1, 11.9,1,1, 14.593, 10575.655, 290.925, 52693.173 21/08/14,08:32:19,17,10,1, 11.9,1,1, 14.593, 10575.689, 290.949, 52693.232 21/08/14,08:32:19,18,10,1, 11.9,1,1, 14.593, 10575.648, 290.928, 52693.232 21/08/14,08:32:19,19,10,1, 11.9,1,1, 14.593, 10575.654, 290.922, 52693.211 21/08/14,08:32:20,00,10,1, 11.9,1,1, 14.595, 10575.651, 290.922, 52693.211 21/08/14,08:32:20,01,10,1, 11.9,1,1, 14.595, 10575.682, 290.942, 52693.222 21/08/14,08:32:20,02,10,1, 11.9,1,1, 14.595, 10575.648, 290.904, 52693.195 21/08/14,08:32:20,03,10,1, 11.9,1,1, 14.595, 10575.658, 290.923, 52693.263 21/08/14,08:32:20,04,10,1, 11.9,1,1, 14.595, 10575.661, 290.910, 52693.210 21/08/14,08:32:20,05,10,1, 11.9,1,1, 14.595, 10575.651, 290.897, 52693.207 21/08/14,08:32:20,06,10,1, 11.9,1,1, 14.595, 10575.670, 290.885, 52693.155 21/08/14,08:32:20,07,10,1, 11.9,1,1, 14.595, 10575.659, 290.893, 52693.231 21/08/14,08:32:20,08,10,1, 11.9,1,1, 14.595, 10575.686, 290.882, 52693.189 21/08/14,08:32:20,09,10,1, 11.9,1,1, 14.595, 10575.683, 290.873, 52693.216 21/08/14,08:32:20,10,10,1, 11.9,1,1, 14.595, 10575.679, 290.889, 52693.236 21/08/14,08:32:20,11,10,1, 11.9,1,1, 14.595, 10575.632, 290.880, 52693.220 21/08/14,08:32:20,12,10,1, 11.9,1,1, 14.595, 10575.688, 290.893, 52693.223 21/08/14,08:32:20,13,10,1, 11.9,1,1, 14.595, 10575.680, 290.885, 52693.260 21/08/14,08:32:20,14,10,1, 11.9,1,1, 14.595, 10575.678, 290.900, 52693.235 21/08/14,08:32:20,15,10,1, 11.9,1,1, 14.595, 10575.684, 290.902, 52693.224 21/08/14,08:32:20,16,10,1, 11.9,1,1, 14.595, 10575.690, 290.904, 52693.244 21/08/14,08:32:20,17,10,1, 11.9,1,1, 14.595, 10575.693, 290.886, 52693.233 21/08/14,08:32:20,18,10,1, 11.9,1,1, 14.595, 10575.682, 290.886, 52693.213 21/08/14,08:32:20,19,10,1, 11.9,1,1, 14.595, 10575.678, 290.894, 52693.225 21/08/14,08:32:21,00,10,1, 11.9,1,1, 14.594, 10575.676, 290.894, 52693.225 21/08/14,08:32:21,01,10,1, 11.9,1,1, 14.594, 10575.693, 290.876, 52693.224 21/08/14,08:32:21,02,10,1, 11.9,1,1, 14.594, 10575.681, 290.896, 52693.165 21/08/14,08:32:21,03,10,1, 11.9,1,1, 14.594, 10575.662, 290.854, 52693.192 21/08/14,08:32:21,04,10,1, 11.9,1,1, 14.594, 10575.691, 290.883, 52693.206 21/08/14,08:32:21,05,10,1, 11.9,1,1, 14.594, 10575.669, 290.866, 52693.181 21/08/14,08:32:21,06,10,1, 11.9,1,1, 14.594, 10575.667, 290.862, 52693.154 21/08/14,08:32:21,07,10,1, 11.9,1,1, 14.594, 10575.675, 290.870, 52693.237 21/08/14,08:32:21,08,10,1, 11.9,1,1, 14.594, 10575.690, 290.876, 52693.232 21/08/14,08:32:21,09,10,1, 11.9,1,1, 14.594, 10575.670, 290.861, 52693.235 21/08/14,08:32:21,10,10,1, 11.9,1,1, 14.594, 10575.704, 290.827, 52693.163 21/08/14,08:32:21,11,10,1, 11.9,1,1, 14.594, 10575.684, 290.874, 52693.205 21/08/14,08:32:21,12,10,1, 11.9,1,1, 14.594, 10575.690, 290.868, 52693.192 21/08/14,08:32:21,13,10,1, 11.9,1,1, 14.594, 10575.678, 290.843, 52693.201 21/08/14,08:32:21,14,10,1, 11.9,1,1, 14.594, 10575.663, 290.839, 52693.203 21/08/14,08:32:21,15,10,1, 11.9,1,1, 14.594, 10575.674, 290.848, 52693.137 21/08/14,08:32:21,16,10,1, 11.9,1,1, 14.594, 10575.698, 290.856, 52693.165 21/08/14,08:32:21,17,10,1, 11.9,1,1, 14.594, 10575.658, 290.830, 52693.166 21/08/14,08:32:21,18,10,1, 11.9,1,1, 14.594, 10575.687, 290.834, 52693.209 21/08/14,08:32:21,19,10,1, 11.9,1,1, 14.594, 10575.647, 290.822, 52693.185 21/08/14,08:32:22,00,10,1, 11.8,1,1, 14.599, 10575.643, 290.822, 52693.185 21/08/14,08:32:22,01,10,1, 11.8,1,1, 14.599, 10575.725, 290.833, 52693.225 21/08/14,08:32:22,02,10,1, 11.8,1,1, 14.599, 10575.686, 290.846, 52693.193 21/08/14,08:32:22,03,10,1, 11.8,1,1, 14.599, 10575.689, 290.876, 52693.224 21/08/14,08:32:22,04,10,1, 11.8,1,1, 14.599, 10575.677, 290.842, 52693.194 21/08/14,08:32:22,05,10,1, 11.8,1,1, 14.599, 10575.687, 290.833, 52693.181 21/08/14,08:32:22,06,10,1, 11.8,1,1, 14.599, 10575.694, 290.841, 52693.144 21/08/14,08:32:22,07,10,1, 11.8,1,1, 14.599, 10575.683, 290.840, 52693.225 21/08/14,08:32:22,08,10,1, 11.8,1,1, 14.599, 10575.675, 290.821, 52693.203 21/08/14,08:32:22,09,10,1, 11.8,1,1, 14.599, 10575.688, 290.826, 52693.163 21/08/14,08:32:22,10,10,1, 11.8,1,1, 14.599, 10575.683, 290.835, 52693.168 21/08/14,08:32:22,11,10,1, 11.8,1,1, 14.599, 10575.670, 290.831, 52693.182 21/08/14,08:32:22,12,10,1, 11.8,1,1, 14.599, 10575.696, 290.823, 52693.183 21/08/14,08:32:22,13,10,1, 11.8,1,1, 14.599, 10575.681, 290.815, 52693.206 21/08/14,08:32:22,14,10,1, 11.8,1,1, 14.599, 10575.696, 290.841, 52693.225 21/08/14,08:32:22,15,10,1, 11.8,1,1, 14.599, 10575.711, 290.814, 52693.172 21/08/14,08:32:22,16,10,1, 11.8,1,1, 14.599, 10575.677, 290.819, 52693.180 21/08/14,08:32:22,17,10,1, 11.8,1,1, 14.599, 10575.694, 290.796, 52693.188 21/08/14,08:32:22,18,10,1, 11.8,1,1, 14.599, 10575.683, 290.820, 52693.198 21/08/14,08:32:22,19,10,1, 11.8,1,1, 14.599, 10575.690, 290.830, 52693.184 21/08/14,08:32:23,00,09,1, 11.8,1,1, 14.592, 10575.684, 290.830, 52693.184 21/08/14,08:32:23,01,09,1, 11.8,1,1, 14.592, 10575.701, 290.828, 52693.174 21/08/14,08:32:23,02,09,1, 11.8,1,1, 14.592, 10575.714, 290.814, 52693.142 21/08/14,08:32:23,03,09,1, 11.8,1,1, 14.592, 10575.700, 290.807, 52692.971 21/08/14,08:32:23,04,09,1, 11.8,1,1, 14.592, 10575.654, 290.812, 52693.178 21/08/14,08:32:23,05,09,1, 11.8,1,1, 14.592, 10575.719, 290.805, 52693.207 21/08/14,08:32:23,06,09,1, 11.8,1,1, 14.592, 10575.682, 290.790, 52693.149 21/08/14,08:32:23,07,09,1, 11.8,1,1, 14.592, 10575.697, 290.782, 52693.128 21/08/14,08:32:23,08,09,1, 11.8,1,1, 14.592, 10575.675, 290.812, 52693.151 21/08/14,08:32:23,09,09,1, 11.8,1,1, 14.592, 10575.707, 290.809, 52693.159 21/08/14,08:32:23,10,09,1, 11.8,1,1, 14.592, 10575.708, 290.809, 52693.186 21/08/14,08:32:23,11,09,1, 11.8,1,1, 14.592, 10575.713, 290.801, 52693.177 21/08/14,08:32:23,12,09,1, 11.8,1,1, 14.592, 10575.722, 290.779, 52693.168 21/08/14,08:32:23,13,09,1, 11.8,1,1, 14.592, 10575.684, 290.776, 52693.154 21/08/14,08:32:23,14,09,1, 11.8,1,1, 14.592, 10575.707, 290.785, 52693.148 21/08/14,08:32:23,15,09,1, 11.8,1,1, 14.592, 10575.706, 290.802, 52693.115 21/08/14,08:32:23,16,09,1, 11.8,1,1, 14.592, 10575.688, 290.793, 52693.147 21/08/14,08:32:23,17,09,1, 11.8,1,1, 14.592, 10575.693, 290.803, 52693.152 21/08/14,08:32:23,18,09,1, 11.8,1,1, 14.592, 10575.704, 290.826, 52693.157 21/08/14,08:32:23,19,09,1, 11.8,1,1, 14.592, 10575.703, 290.793, 52693.198 21/08/14,08:32:24,00,09,1, 11.9,1,1, 14.593, 10575.701, 290.793, 52693.198 21/08/14,08:32:24,01,09,1, 11.9,1,1, 14.593, 10575.712, 290.800, 52693.133 21/08/14,08:32:24,02,09,1, 11.9,1,1, 14.593, 10575.701, 290.784, 52693.146 21/08/14,08:32:24,03,09,1, 11.9,1,1, 14.593, 10575.731, 290.770, 52693.157 21/08/14,08:32:24,04,09,1, 11.9,1,1, 14.593, 10575.688, 290.776, 52693.147 21/08/14,08:32:24,05,09,1, 11.9,1,1, 14.593, 10575.715, 290.779, 52693.156 21/08/14,08:32:24,06,09,1, 11.9,1,1, 14.593, 10575.707, 290.799, 52693.171 21/08/14,08:32:24,07,09,1, 11.9,1,1, 14.593, 10575.726, 290.768, 52693.154 21/08/14,08:32:24,08,09,1, 11.9,1,1, 14.593, 10575.701, 290.767, 52693.155 21/08/14,08:32:24,09,09,1, 11.9,1,1, 14.593, 10575.728, 290.800, 52693.127 21/08/14,08:32:24,10,09,1, 11.9,1,1, 14.593, 10575.707, 290.788, 52693.140 21/08/14,08:32:24,11,09,1, 11.9,1,1, 14.593, 10575.715, 290.770, 52693.154 21/08/14,08:32:24,12,09,1, 11.9,1,1, 14.593, 10575.719, 290.751, 52693.090 21/08/14,08:32:24,13,09,1, 11.9,1,1, 14.593, 10575.721, 290.783, 52693.141 21/08/14,08:32:24,14,09,1, 11.9,1,1, 14.593, 10575.727, 290.774, 52693.159 21/08/14,08:32:24,15,09,1, 11.9,1,1, 14.593, 10575.728, 290.754, 52693.145 21/08/14,08:32:24,16,09,1, 11.9,1,1, 14.593, 10575.736, 290.749, 52693.154 21/08/14,08:32:24,17,09,1, 11.9,1,1, 14.593, 10575.741, 290.756, 52693.147 21/08/14,08:32:24,18,09,1, 11.9,1,1, 14.593, 10575.733, 290.765, 52693.127 21/08/14,08:32:24,19,09,1, 11.9,1,1, 14.593, 10575.726, 290.727, 52693.109 21/08/14,08:32:25,00,09,1, 11.9,1,1, 14.597, 10575.726, 290.727, 52693.109 21/08/14,08:32:25,01,09,1, 11.9,1,1, 14.597, 10575.717, 290.763, 52693.124 21/08/14,08:32:25,02,09,1, 11.9,1,1, 14.597, 10575.729, 290.774, 52693.125 21/08/14,08:32:25,03,09,1, 11.9,1,1, 14.597, 10575.728, 290.753, 52693.141 21/08/14,08:32:25,04,09,1, 11.9,1,1, 14.597, 10575.712, 290.760, 52693.138 21/08/14,08:32:25,05,09,1, 11.9,1,1, 14.597, 10575.738, 290.749, 52693.115 21/08/14,08:32:25,06,09,1, 11.9,1,1, 14.597, 10575.733, 290.750, 52693.138 21/08/14,08:32:25,07,09,1, 11.9,1,1, 14.597, 10575.739, 290.775, 52693.152 21/08/14,08:32:25,08,09,1, 11.9,1,1, 14.597, 10575.724, 290.746, 52693.119 21/08/14,08:32:25,09,09,1, 11.9,1,1, 14.597, 10575.727, 290.743, 52693.101 21/08/14,08:32:25,10,09,1, 11.9,1,1, 14.597, 10575.754, 290.763, 52693.129 21/08/14,08:32:25,11,09,1, 11.9,1,1, 14.597, 10575.743, 290.749, 52693.121 21/08/14,08:32:25,12,09,1, 11.9,1,1, 14.597, 10575.747, 290.746, 52693.105 21/08/14,08:32:25,13,09,1, 11.9,1,1, 14.597, 10575.751, 290.729, 52693.079 21/08/14,08:32:25,14,09,1, 11.9,1,1, 14.597, 10575.750, 290.781, 52693.085 21/08/14,08:32:25,15,09,1, 11.9,1,1, 14.597, 10575.751, 290.751, 52693.069 21/08/14,08:32:25,16,09,1, 11.9,1,1, 14.597, 10575.733, 290.737, 52693.096 21/08/14,08:32:25,17,09,1, 11.9,1,1, 14.597, 10575.732, 290.739, 52693.126 21/08/14,08:32:25,18,09,1, 11.9,1,1, 14.597, 10575.741, 290.776, 52693.126 21/08/14,08:32:25,19,09,1, 11.9,1,1, 14.597, 10575.731, 290.745, 52693.087 21/08/14,08:32:26,00,10,1, 11.8,1,1, 14.598, 10575.726, 290.745, 52693.087 21/08/14,08:32:26,01,10,1, 11.8,1,1, 14.598, 10575.731, 290.753, 52693.090 21/08/14,08:32:26,02,10,1, 11.8,1,1, 14.598, 10575.742, 290.718, 52693.060 21/08/14,08:32:26,03,10,1, 11.8,1,1, 14.598, 10575.787, 290.753, 52693.146 21/08/14,08:32:26,04,10,1, 11.8,1,1, 14.598, 10575.767, 290.768, 52693.138 21/08/14,08:32:26,05,10,1, 11.8,1,1, 14.598, 10575.734, 290.733, 52693.089 21/08/14,08:32:26,06,10,1, 11.8,1,1, 14.598, 10575.767, 290.718, 52693.087 21/08/14,08:32:26,07,10,1, 11.8,1,1, 14.598, 10575.772, 290.763, 52693.200 21/08/14,08:32:26,08,10,1, 11.8,1,1, 14.598, 10575.766, 290.739, 52692.949 21/08/14,08:32:26,09,10,1, 11.8,1,1, 14.598, 10575.752, 290.737, 52693.163 21/08/14,08:32:26,10,10,1, 11.8,1,1, 14.598, 10575.781, 290.762, 52693.154 21/08/14,08:32:26,11,10,1, 11.8,1,1, 14.598, 10575.759, 290.717, 52693.160 21/08/14,08:32:26,12,10,1, 11.8,1,1, 14.598, 10575.766, 290.719, 52693.114 21/08/14,08:32:26,13,10,1, 11.8,1,1, 14.598, 10575.768, 290.743, 52693.130 21/08/14,08:32:26,14,10,1, 11.8,1,1, 14.598, 10575.790, 290.736, 52693.131 21/08/14,08:32:26,15,10,1, 11.8,1,1, 14.598, 10575.790, 290.701, 52693.074 21/08/14,08:32:26,16,10,1, 11.8,1,1, 14.598, 10575.792, 290.728, 52693.122 21/08/14,08:32:26,17,10,1, 11.8,1,1, 14.598, 10575.786, 290.734, 52693.122 21/08/14,08:32:26,18,10,1, 11.8,1,1, 14.598, 10575.785, 290.730, 52693.115 21/08/14,08:32:26,19,10,1, 11.8,1,1, 14.598, 10575.794, 290.712, 52693.093 21/08/14,08:32:27,00,10,1, 11.8,1,1, 14.592, 10575.793, 290.712, 52693.093 21/08/14,08:32:27,01,10,1, 11.8,1,1, 14.592, 10575.804, 290.715, 52693.107 21/08/14,08:32:27,02,10,1, 11.8,1,1, 14.592, 10575.827, 290.706, 52693.125 21/08/14,08:32:27,03,10,1, 11.8,1,1, 14.592, 10575.826, 290.757, 52693.151 21/08/14,08:32:27,04,10,1, 11.8,1,1, 14.592, 10575.825, 290.750, 52693.123 21/08/14,08:32:27,05,10,1, 11.8,1,1, 14.592, 10575.835, 290.696, 52693.080 21/08/14,08:32:27,06,10,1, 11.8,1,1, 14.592, 10575.814, 290.721, 52693.106 21/08/14,08:32:27,07,10,1, 11.8,1,1, 14.592, 10575.831, 290.745, 52693.123 21/08/14,08:32:27,08,10,1, 11.8,1,1, 14.592, 10575.822, 290.674, 52693.078 21/08/14,08:32:27,09,10,1, 11.8,1,1, 14.592, 10575.838, 290.724, 52693.124 21/08/14,08:32:27,10,10,1, 11.8,1,1, 14.592, 10575.837, 290.734, 52693.144 21/08/14,08:32:27,11,10,1, 11.8,1,1, 14.592, 10575.847, 290.721, 52693.118 21/08/14,08:32:27,12,10,1, 11.8,1,1, 14.592, 10575.820, 290.705, 52693.084 21/08/14,08:32:27,13,10,1, 11.8,1,1, 14.592, 10575.846, 290.745, 52693.158 21/08/14,08:32:27,14,10,1, 11.8,1,1, 14.592, 10575.828, 290.733, 52693.130 21/08/14,08:32:27,15,10,1, 11.8,1,1, 14.592, 10575.828, 290.692, 52693.096 21/08/14,08:32:27,16,10,1, 11.8,1,1, 14.592, 10575.845, 290.717, 52693.145 21/08/14,08:32:27,17,10,1, 11.8,1,1, 14.592, 10575.860, 290.714, 52693.065 21/08/14,08:32:27,18,10,1, 11.8,1,1, 14.592, 10575.863, 290.686, 52693.054 21/08/14,08:32:27,19,10,1, 11.8,1,1, 14.592, 10575.851, 290.683, 52693.093 21/08/14,08:32:28,00,10,1, 11.9,1,1, 14.593, 10575.843, 290.683, 52693.093 21/08/14,08:32:28,01,10,1, 11.9,1,1, 14.593, 10575.855, 290.707, 52693.112 21/08/14,08:32:28,02,10,1, 11.9,1,1, 14.593, 10575.864, 290.697, 52693.082 21/08/14,08:32:28,03,10,1, 11.9,1,1, 14.593, 10575.852, 290.706, 52693.075 21/08/14,08:32:28,04,10,1, 11.9,1,1, 14.593, 10575.853, 290.707, 52693.088 21/08/14,08:32:28,05,10,1, 11.9,1,1, 14.593, 10575.861, 290.702, 52693.118 21/08/14,08:32:28,06,10,1, 11.9,1,1, 14.593, 10575.862, 290.718, 52693.141 21/08/14,08:32:28,07,10,1, 11.9,1,1, 14.593, 10575.867, 290.705, 52693.115 21/08/14,08:32:28,08,10,1, 11.9,1,1, 14.593, 10575.883, 290.687, 52693.061 21/08/14,08:32:28,09,10,1, 11.9,1,1, 14.593, 10575.890, 290.717, 52693.081 21/08/14,08:32:28,10,10,1, 11.9,1,1, 14.593, 10575.896, 290.701, 52693.115 21/08/14,08:32:28,11,10,1, 11.9,1,1, 14.593, 10575.896, 290.674, 52693.063 21/08/14,08:32:28,12,10,1, 11.9,1,1, 14.593, 10575.876, 290.705, 52693.102 21/08/14,08:32:28,13,10,1, 11.9,1,1, 14.593, 10575.874, 290.696, 52693.111 21/08/14,08:32:28,14,10,1, 11.9,1,1, 14.593, 10575.892, 290.688, 52693.094 21/08/14,08:32:28,15,10,1, 11.9,1,1, 14.593, 10575.884, 290.700, 52693.074 21/08/14,08:32:28,16,10,1, 11.9,1,1, 14.593, 10575.874, 290.698, 52693.060 21/08/14,08:32:28,17,10,1, 11.9,1,1, 14.593, 10575.885, 290.680, 52693.079 21/08/14,08:32:28,18,10,1, 11.9,1,1, 14.593, 10575.904, 290.688, 52693.057 21/08/14,08:32:28,19,10,1, 11.9,1,1, 14.593, 10575.925, 290.699, 52693.089 21/08/14,08:32:29,00,10,1, 11.7,1,1, 14.595, 10575.918, 290.699, 52693.089 21/08/14,08:32:29,01,10,1, 11.7,1,1, 14.595, 10575.927, 290.686, 52693.095 21/08/14,08:32:29,02,10,1, 11.7,1,1, 14.595, 10575.907, 290.656, 52693.047 21/08/14,08:32:29,03,10,1, 11.7,1,1, 14.595, 10575.912, 290.726, 52693.125 21/08/14,08:32:29,04,10,1, 11.7,1,1, 14.595, 10575.916, 290.685, 52693.045 21/08/14,08:32:29,05,10,1, 11.7,1,1, 14.595, 10575.910, 290.678, 52693.072 21/08/14,08:32:29,06,10,1, 11.7,1,1, 14.595, 10575.899, 290.708, 52693.071 21/08/14,08:32:29,07,10,1, 11.7,1,1, 14.595, 10575.949, 290.715, 52693.084 21/08/14,08:32:29,08,10,1, 11.7,1,1, 14.595, 10575.934, 290.653, 52693.062 21/08/14,08:32:29,09,10,1, 11.7,1,1, 14.595, 10575.931, 290.695, 52693.062 21/08/14,08:32:29,10,10,1, 11.7,1,1, 14.595, 10575.916, 290.691, 52693.046 21/08/14,08:32:29,11,10,1, 11.7,1,1, 14.595, 10575.934, 290.664, 52693.072 21/08/14,08:32:29,12,10,1, 11.7,1,1, 14.595, 10575.964, 290.716, 52693.060 21/08/14,08:32:29,13,10,1, 11.7,1,1, 14.595, 10575.941, 290.709, 52693.098 21/08/14,08:32:29,14,10,1, 11.7,1,1, 14.595, 10575.951, 290.671, 52693.089 21/08/14,08:32:29,15,10,1, 11.7,1,1, 14.595, 10575.926, 290.693, 52693.085 21/08/14,08:32:29,16,10,1, 11.7,1,1, 14.595, 10575.945, 290.669, 52693.056 21/08/14,08:32:29,17,10,1, 11.7,1,1, 14.595, 10575.959, 290.687, 52693.091 21/08/14,08:32:29,18,10,1, 11.7,1,1, 14.595, 10575.968, 290.679, 52693.079 21/08/14,08:32:29,19,10,1, 11.7,1,1, 14.595, 10575.958, 290.658, 52693.082 21/08/14,08:32:30,00,10,1, 11.8,1,1, 14.596, 10575.951, 290.658, 52693.082 21/08/14,08:32:30,01,10,1, 11.8,1,1, 14.596, 10575.955, 290.664, 52693.030 21/08/14,08:32:30,02,10,1, 11.8,1,1, 14.596, 10575.950, 290.661, 52693.016 21/08/14,08:32:30,03,10,1, 11.8,1,1, 14.596, 10575.966, 290.660, 52693.013 21/08/14,08:32:30,04,10,1, 11.8,1,1, 14.596, 10575.958, 290.664, 52693.040 21/08/14,08:32:30,05,10,1, 11.8,1,1, 14.596, 10575.973, 290.663, 52693.066 21/08/14,08:32:30,06,10,1, 11.8,1,1, 14.596, 10575.968, 290.667, 52693.032 21/08/14,08:32:30,07,10,1, 11.8,1,1, 14.596, 10575.966, 290.666, 52693.046 21/08/14,08:32:30,08,10,1, 11.8,1,1, 14.596, 10575.959, 290.645, 52693.035 21/08/14,08:32:30,09,10,1, 11.8,1,1, 14.596, 10575.951, 290.664, 52693.023 21/08/14,08:32:30,10,10,1, 11.8,1,1, 14.596, 10575.938, 290.658, 52693.093 21/08/14,08:32:30,11,10,1, 11.8,1,1, 14.596, 10575.993, 290.659, 52693.098 21/08/14,08:32:30,12,10,1, 11.8,1,1, 14.596, 10575.988, 290.652, 52693.057 21/08/14,08:32:30,13,10,1, 11.8,1,1, 14.596, 10576.015, 290.672, 52693.094 21/08/14,08:32:30,14,10,1, 11.8,1,1, 14.596, 10575.961, 290.653, 52693.085 21/08/14,08:32:30,15,10,1, 11.8,1,1, 14.596, 10575.966, 290.644, 52693.057 21/08/14,08:32:30,16,10,1, 11.8,1,1, 14.596, 10576.001, 290.661, 52693.040 21/08/14,08:32:30,17,10,1, 11.8,1,1, 14.596, 10576.003, 290.635, 52693.106 21/08/14,08:32:30,18,10,1, 11.8,1,1, 14.596, 10575.998, 290.624, 52693.052 21/08/14,08:32:30,19,10,1, 11.8,1,1, 14.596, 10575.983, 290.619, 52693.056 21/08/14,08:32:31,00,10,1, 11.9,1,1, 14.591, 10575.976, 290.619, 52693.056 21/08/14,08:32:31,01,10,1, 11.9,1,1, 14.591, 10575.983, 290.654, 52693.040 21/08/14,08:32:31,02,10,1, 11.9,1,1, 14.591, 10576.012, 290.629, 52693.009 21/08/14,08:32:31,03,10,1, 11.9,1,1, 14.591, 10575.998, 290.643, 52693.054 21/08/14,08:32:31,04,10,1, 11.9,1,1, 14.591, 10576.002, 290.638, 52693.002 21/08/14,08:32:31,05,10,1, 11.9,1,1, 14.591, 10576.020, 290.628, 52693.008 21/08/14,08:32:31,06,10,1, 11.9,1,1, 14.591, 10576.003, 290.650, 52693.026 21/08/14,08:32:31,07,10,1, 11.9,1,1, 14.591, 10576.038, 290.647, 52693.036 21/08/14,08:32:31,08,10,1, 11.9,1,1, 14.591, 10576.030, 290.647, 52693.009 21/08/14,08:32:31,09,10,1, 11.9,1,1, 14.591, 10576.005, 290.646, 52693.012 21/08/14,08:32:31,10,10,1, 11.9,1,1, 14.591, 10576.044, 290.670, 52693.022 21/08/14,08:32:31,11,10,1, 11.9,1,1, 14.591, 10576.030, 290.619, 52692.990 21/08/14,08:32:31,12,10,1, 11.9,1,1, 14.591, 10576.018, 290.600, 52693.000 21/08/14,08:32:31,13,10,1, 11.9,1,1, 14.591, 10576.010, 290.626, 52693.052 21/08/14,08:32:31,14,10,1, 11.9,1,1, 14.591, 10576.031, 290.648, 52693.048 21/08/14,08:32:31,15,10,1, 11.9,1,1, 14.591, 10576.008, 290.624, 52693.021 21/08/14,08:32:31,16,10,1, 11.9,1,1, 14.591, 10576.044, 290.641, 52693.021 21/08/14,08:32:31,17,10,1, 11.9,1,1, 14.591, 10576.021, 290.630, 52693.014 21/08/14,08:32:31,18,10,1, 11.9,1,1, 14.591, 10576.044, 290.592, 52692.976 21/08/14,08:32:31,19,10,1, 11.9,1,1, 14.591, 10576.048, 290.664, 52693.048 21/08/14,08:32:32,00,10,1, 11.9,1,1, 14.600, 10576.043, 290.664, 52693.048 21/08/14,08:32:32,01,10,1, 11.9,1,1, 14.600, 10576.037, 290.609, 52693.065 21/08/14,08:32:32,02,10,1, 11.9,1,1, 14.600, 10576.038, 290.621, 52693.024 21/08/14,08:32:32,03,10,1, 11.9,1,1, 14.600, 10576.059, 290.648, 52693.041 21/08/14,08:32:32,04,10,1, 11.9,1,1, 14.600, 10576.058, 290.635, 52693.047 21/08/14,08:32:32,05,10,1, 11.9,1,1, 14.600, 10576.059, 290.612, 52693.027 21/08/14,08:32:32,06,10,1, 11.9,1,1, 14.600, 10576.073, 290.620, 52693.070 21/08/14,08:32:32,07,10,1, 11.9,1,1, 14.600, 10576.072, 290.610, 52693.059 21/08/14,08:32:32,08,10,1, 11.9,1,1, 14.600, 10576.060, 290.570, 52692.971 21/08/14,08:32:32,09,10,1, 11.9,1,1, 14.600, 10576.059, 290.581, 52693.026 21/08/14,08:32:32,10,10,1, 11.9,1,1, 14.600, 10576.068, 290.629, 52693.001 21/08/14,08:32:32,11,10,1, 11.9,1,1, 14.600, 10576.103, 290.583, 52692.976 21/08/14,08:32:32,12,10,1, 11.9,1,1, 14.600, 10576.049, 290.617, 52693.073 21/08/14,08:32:32,13,10,1, 11.9,1,1, 14.600, 10576.072, 290.615, 52693.098 21/08/14,08:32:32,14,10,1, 11.9,1,1, 14.600, 10576.063, 290.594, 52693.051 21/08/14,08:32:32,15,10,1, 11.9,1,1, 14.600, 10576.086, 290.581, 52693.060 21/08/14,08:32:32,16,10,1, 11.9,1,1, 14.600, 10576.080, 290.599, 52693.065 21/08/14,08:32:32,17,10,1, 11.9,1,1, 14.600, 10576.084, 290.618, 52693.059 21/08/14,08:32:32,18,10,1, 11.9,1,1, 14.600, 10576.080, 290.570, 52693.028 21/08/14,08:32:32,19,10,1, 11.9,1,1, 14.600, 10576.089, 290.582, 52693.047 21/08/14,08:32:33,00,10,1, 11.9,1,1, 14.597, 10576.085, 290.582, 52693.047 21/08/14,08:32:33,01,10,1, 11.9,1,1, 14.597, 10576.100, 290.565, 52693.000 21/08/14,08:32:33,02,10,1, 11.9,1,1, 14.597, 10576.067, 290.576, 52693.022 21/08/14,08:32:33,03,10,1, 11.9,1,1, 14.597, 10576.106, 290.594, 52693.029 21/08/14,08:32:33,04,10,1, 11.9,1,1, 14.597, 10576.079, 290.593, 52693.000 21/08/14,08:32:33,05,10,1, 11.9,1,1, 14.597, 10576.069, 290.563, 52693.025 21/08/14,08:32:33,06,10,1, 11.9,1,1, 14.597, 10576.096, 290.581, 52693.030 21/08/14,08:32:33,07,10,1, 11.9,1,1, 14.597, 10576.122, 290.613, 52693.060 21/08/14,08:32:33,08,10,1, 11.9,1,1, 14.597, 10576.118, 290.553, 52693.010 21/08/14,08:32:33,09,10,1, 11.9,1,1, 14.597, 10576.110, 290.580, 52693.051 21/08/14,08:32:33,10,10,1, 11.9,1,1, 14.597, 10576.107, 290.565, 52693.043 21/08/14,08:32:33,11,10,1, 11.9,1,1, 14.597, 10576.106, 290.539, 52693.031 21/08/14,08:32:33,12,10,1, 11.9,1,1, 14.597, 10576.093, 290.539, 52692.972 21/08/14,08:32:33,13,10,1, 11.9,1,1, 14.597, 10576.115, 290.568, 52693.014 21/08/14,08:32:33,14,10,1, 11.9,1,1, 14.597, 10576.086, 290.560, 52693.020 21/08/14,08:32:33,15,10,1, 11.9,1,1, 14.597, 10576.099, 290.551, 52692.999 21/08/14,08:32:33,16,10,1, 11.9,1,1, 14.597, 10576.125, 290.561, 52692.996 21/08/14,08:32:33,17,10,1, 11.9,1,1, 14.597, 10576.137, 290.557, 52693.008 21/08/14,08:32:33,18,10,1, 11.9,1,1, 14.597, 10576.106, 290.514, 52692.979 21/08/14,08:32:33,19,10,1, 11.9,1,1, 14.597, 10576.123, 290.525, 52692.963 21/08/14,08:32:34,00,10,1, 11.8,1,1, 14.600, 10576.118, 290.525, 52692.963 21/08/14,08:32:34,01,10,1, 11.8,1,1, 14.600, 10576.093, 290.555, 52692.994 21/08/14,08:32:34,02,10,1, 11.8,1,1, 14.600, 10576.115, 290.503, 52692.992 21/08/14,08:32:34,03,10,1, 11.8,1,1, 14.600, 10576.131, 290.557, 52692.998 21/08/14,08:32:34,04,10,1, 11.8,1,1, 14.600, 10576.123, 290.520, 52692.968 21/08/14,08:32:34,05,10,1, 11.8,1,1, 14.600, 10576.108, 290.541, 52692.978 21/08/14,08:32:34,06,10,1, 11.8,1,1, 14.600, 10576.146, 290.535, 52692.982 21/08/14,08:32:34,07,10,1, 11.8,1,1, 14.600, 10576.123, 290.555, 52693.013 21/08/14,08:32:34,08,10,1, 11.8,1,1, 14.600, 10576.123, 290.526, 52692.993 21/08/14,08:32:34,09,10,1, 11.8,1,1, 14.600, 10576.133, 290.525, 52693.013 21/08/14,08:32:34,10,10,1, 11.8,1,1, 14.600, 10576.162, 290.550, 52693.022 21/08/14,08:32:34,11,10,1, 11.8,1,1, 14.600, 10576.118, 290.527, 52692.980 21/08/14,08:32:34,12,10,1, 11.8,1,1, 14.600, 10576.117, 290.520, 52692.976 21/08/14,08:32:34,13,10,1, 11.8,1,1, 14.600, 10576.126, 290.555, 52693.017 21/08/14,08:32:34,14,10,1, 11.8,1,1, 14.600, 10576.151, 290.542, 52692.999 21/08/14,08:32:34,15,10,1, 11.8,1,1, 14.600, 10576.151, 290.518, 52692.964 21/08/14,08:32:34,16,10,1, 11.8,1,1, 14.600, 10576.156, 290.518, 52692.991 21/08/14,08:32:34,17,10,1, 11.8,1,1, 14.600, 10576.165, 290.538, 52692.986 21/08/14,08:32:34,18,10,1, 11.8,1,1, 14.600, 10576.169, 290.522, 52693.150 21/08/14,08:32:34,19,10,1, 11.8,1,1, 14.600, 10576.168, 290.512, 52692.877 21/08/14,08:32:35,00,10,1, 11.9,1,1, 14.594, 10576.160, 290.512, 52692.877 21/08/14,08:32:35,01,10,1, 11.9,1,1, 14.594, 10576.132, 290.537, 52692.925 21/08/14,08:32:35,02,10,1, 11.9,1,1, 14.594, 10576.137, 290.487, 52692.896 21/08/14,08:32:35,03,10,1, 11.9,1,1, 14.594, 10576.154, 290.502, 52692.979 21/08/14,08:32:35,04,10,1, 11.9,1,1, 14.594, 10576.146, 290.506, 52692.948 21/08/14,08:32:35,05,10,1, 11.9,1,1, 14.594, 10576.145, 290.508, 52692.966 21/08/14,08:32:35,06,10,1, 11.9,1,1, 14.594, 10576.145, 290.500, 52692.984 21/08/14,08:32:35,07,10,1, 11.9,1,1, 14.594, 10576.189, 290.508, 52692.990 21/08/14,08:32:35,08,10,1, 11.9,1,1, 14.594, 10576.183, 290.502, 52692.914 21/08/14,08:32:35,09,10,1, 11.9,1,1, 14.594, 10576.172, 290.483, 52692.955 21/08/14,08:32:35,10,10,1, 11.9,1,1, 14.594, 10576.193, 290.504, 52692.976 21/08/14,08:32:35,11,10,1, 11.9,1,1, 14.594, 10576.170, 290.478, 52692.963 21/08/14,08:32:35,12,10,1, 11.9,1,1, 14.594, 10576.180, 290.482, 52692.963 21/08/14,08:32:35,13,10,1, 11.9,1,1, 14.594, 10576.171, 290.492, 52692.951 21/08/14,08:32:35,14,10,1, 11.9,1,1, 14.594, 10576.179, 290.486, 52692.947 21/08/14,08:32:35,15,10,1, 11.9,1,1, 14.594, 10576.168, 290.456, 52692.948 21/08/14,08:32:35,16,10,1, 11.9,1,1, 14.594, 10576.198, 290.458, 52692.893 21/08/14,08:32:35,17,10,1, 11.9,1,1, 14.594, 10576.172, 290.477, 52692.927 21/08/14,08:32:35,18,10,1, 11.9,1,1, 14.594, 10576.165, 290.452, 52692.921 21/08/14,08:32:35,19,10,1, 11.9,1,1, 14.594, 10576.166, 290.462, 52692.954 21/08/14,08:32:36,00,10,1, 11.9,1,1, 14.600, 10576.160, 290.462, 52692.954 21/08/14,08:32:36,01,10,1, 11.9,1,1, 14.600, 10576.179, 290.472, 52692.937 21/08/14,08:32:36,02,10,1, 11.9,1,1, 14.600, 10576.163, 290.455, 52692.943 21/08/14,08:32:36,03,10,1, 11.9,1,1, 14.600, 10576.177, 290.488, 52692.944 21/08/14,08:32:36,04,10,1, 11.9,1,1, 14.600, 10576.159, 290.471, 52692.995 21/08/14,08:32:36,05,10,1, 11.9,1,1, 14.600, 10576.151, 290.469, 52692.946 21/08/14,08:32:36,06,10,1, 11.9,1,1, 14.600, 10576.180, 290.466, 52692.958 21/08/14,08:32:36,07,10,1, 11.9,1,1, 14.600, 10576.214, 290.474, 52692.920 21/08/14,08:32:36,08,10,1, 11.9,1,1, 14.600, 10576.177, 290.446, 52692.901 21/08/14,08:32:36,09,10,1, 11.9,1,1, 14.600, 10576.189, 290.432, 52692.898 21/08/14,08:32:36,10,10,1, 11.9,1,1, 14.600, 10576.227, 290.465, 52692.950 21/08/14,08:32:36,11,10,1, 11.9,1,1, 14.600, 10576.190, 290.473, 52692.986 21/08/14,08:32:36,12,10,1, 11.9,1,1, 14.600, 10576.156, 290.465, 52692.905 21/08/14,08:32:36,13,10,1, 11.9,1,1, 14.600, 10576.145, 290.478, 52693.106 21/08/14,08:32:36,14,10,1, 11.9,1,1, 14.600, 10576.214, 290.456, 52692.966 21/08/14,08:32:36,15,10,1, 11.9,1,1, 14.600, 10576.213, 290.448, 52692.914 21/08/14,08:32:36,16,10,1, 11.9,1,1, 14.600, 10576.195, 290.463, 52692.899 21/08/14,08:32:36,17,10,1, 11.9,1,1, 14.600, 10576.183, 290.452, 52692.931 21/08/14,08:32:36,18,10,1, 11.9,1,1, 14.600, 10576.192, 290.412, 52692.966 21/08/14,08:32:36,19,10,1, 11.9,1,1, 14.600, 10576.205, 290.421, 52692.935 21/08/14,08:32:37,00,10,1, 11.8,1,1, 14.602, 10576.202, 290.421, 52692.935 21/08/14,08:32:37,01,10,1, 11.8,1,1, 14.602, 10576.220, 290.465, 52692.954 21/08/14,08:32:37,02,10,1, 11.8,1,1, 14.602, 10576.222, 290.438, 52692.972 21/08/14,08:32:37,03,10,1, 11.8,1,1, 14.602, 10576.200, 290.445, 52692.932 21/08/14,08:32:37,04,10,1, 11.8,1,1, 14.602, 10576.211, 290.421, 52692.932 21/08/14,08:32:37,05,10,1, 11.8,1,1, 14.602, 10576.225, 290.432, 52692.950 21/08/14,08:32:37,06,10,1, 11.8,1,1, 14.602, 10576.221, 290.438, 52692.946 21/08/14,08:32:37,07,10,1, 11.8,1,1, 14.602, 10576.228, 290.438, 52692.958 21/08/14,08:32:37,08,10,1, 11.8,1,1, 14.602, 10576.189, 290.417, 52692.935 21/08/14,08:32:37,09,10,1, 11.8,1,1, 14.602, 10576.205, 290.425, 52692.935 21/08/14,08:32:37,10,10,1, 11.8,1,1, 14.602, 10576.186, 290.426, 52692.925 21/08/14,08:32:37,11,10,1, 11.8,1,1, 14.602, 10576.179, 290.441, 52692.935 21/08/14,08:32:37,12,10,1, 11.8,1,1, 14.602, 10576.188, 290.394, 52692.904 21/08/14,08:32:37,13,10,1, 11.8,1,1, 14.602, 10576.217, 290.444, 52692.938 21/08/14,08:32:37,14,10,1, 11.8,1,1, 14.602, 10576.214, 290.409, 52692.936 21/08/14,08:32:37,15,10,1, 11.8,1,1, 14.602, 10576.193, 290.420, 52692.940 21/08/14,08:32:37,16,10,1, 11.8,1,1, 14.602, 10576.214, 290.397, 52692.914 21/08/14,08:32:37,17,10,1, 11.8,1,1, 14.602, 10576.232, 290.431, 52692.957 21/08/14,08:32:37,18,10,1, 11.8,1,1, 14.602, 10576.214, 290.402, 52692.928 21/08/14,08:32:37,19,10,1, 11.8,1,1, 14.602, 10576.228, 290.423, 52692.898 21/08/14,08:32:38,00,10,1, 11.9,1,1, 14.594, 10576.227, 290.423, 52692.898 21/08/14,08:32:38,01,10,1, 11.9,1,1, 14.594, 10576.241, 290.395, 52692.929 21/08/14,08:32:38,02,10,1, 11.9,1,1, 14.594, 10576.217, 290.402, 52692.919 21/08/14,08:32:38,03,10,1, 11.9,1,1, 14.594, 10576.206, 290.382, 52692.903 21/08/14,08:32:38,04,10,1, 11.9,1,1, 14.594, 10576.232, 290.428, 52692.935 21/08/14,08:32:38,05,10,1, 11.9,1,1, 14.594, 10576.196, 290.375, 52692.917 21/08/14,08:32:38,06,10,1, 11.9,1,1, 14.594, 10576.197, 290.397, 52692.917 21/08/14,08:32:38,07,10,1, 11.9,1,1, 14.594, 10576.219, 290.417, 52692.920 21/08/14,08:32:38,08,10,1, 11.9,1,1, 14.594, 10576.212, 290.425, 52692.910 21/08/14,08:32:38,09,10,1, 11.9,1,1, 14.594, 10576.228, 290.382, 52692.875 21/08/14,08:32:38,10,10,1, 11.9,1,1, 14.594, 10576.226, 290.397, 52692.916 21/08/14,08:32:38,11,10,1, 11.9,1,1, 14.594, 10576.239, 290.397, 52692.903 21/08/14,08:32:38,12,10,1, 11.9,1,1, 14.594, 10576.206, 290.393, 52693.105 21/08/14,08:32:38,13,10,1, 11.9,1,1, 14.594, 10576.221, 290.404, 52692.869 21/08/14,08:32:38,14,10,1, 11.9,1,1, 14.594, 10576.229, 290.422, 52692.899 21/08/14,08:32:38,15,10,1, 11.9,1,1, 14.594, 10576.233, 290.383, 52692.887 21/08/14,08:32:38,16,10,1, 11.9,1,1, 14.594, 10576.242, 290.397, 52692.950 21/08/14,08:32:38,17,10,1, 11.9,1,1, 14.594, 10576.216, 290.385, 52692.910 21/08/14,08:32:38,18,10,1, 11.9,1,1, 14.594, 10576.263, 290.383, 52692.894 21/08/14,08:32:38,19,10,1, 11.9,1,1, 14.594, 10576.250, 290.362, 52692.843 21/08/14,08:32:39,00,10,1, 11.8,1,1, 14.603, 10576.243, 290.362, 52692.843 21/08/14,08:32:39,01,10,1, 11.8,1,1, 14.603, 10576.237, 290.395, 52692.898 21/08/14,08:32:39,02,10,1, 11.8,1,1, 14.603, 10576.231, 290.348, 52692.881 21/08/14,08:32:39,03,10,1, 11.8,1,1, 14.603, 10576.230, 290.383, 52692.878 21/08/14,08:32:39,04,10,1, 11.8,1,1, 14.603, 10576.238, 290.413, 52692.910 21/08/14,08:32:39,05,10,1, 11.8,1,1, 14.603, 10576.250, 290.382, 52692.891 21/08/14,08:32:39,06,10,1, 11.8,1,1, 14.603, 10576.231, 290.382, 52692.870 21/08/14,08:32:39,07,10,1, 11.8,1,1, 14.603, 10576.252, 290.391, 52692.872 21/08/14,08:32:39,08,10,1, 11.8,1,1, 14.603, 10576.229, 290.404, 52692.905 21/08/14,08:32:39,09,10,1, 11.8,1,1, 14.603, 10576.239, 290.383, 52692.870 21/08/14,08:32:39,10,10,1, 11.8,1,1, 14.603, 10576.247, 290.385, 52692.903 21/08/14,08:32:39,11,10,1, 11.8,1,1, 14.603, 10576.260, 290.396, 52692.879 21/08/14,08:32:39,12,10,1, 11.8,1,1, 14.603, 10576.241, 290.364, 52692.885 21/08/14,08:32:39,13,10,1, 11.8,1,1, 14.603, 10576.256, 290.378, 52692.896 21/08/14,08:32:39,14,10,1, 11.8,1,1, 14.603, 10576.250, 290.409, 52692.863 21/08/14,08:32:39,15,10,1, 11.8,1,1, 14.603, 10576.242, 290.370, 52692.866 21/08/14,08:32:39,16,10,1, 11.8,1,1, 14.603, 10576.251, 290.356, 52692.879 21/08/14,08:32:39,17,10,1, 11.8,1,1, 14.603, 10576.252, 290.391, 52692.911 21/08/14,08:32:39,18,10,1, 11.8,1,1, 14.603, 10576.235, 290.391, 52692.889 21/08/14,08:32:39,19,10,1, 11.8,1,1, 14.603, 10576.245, 290.367, 52692.879 21/08/14,08:32:40,00,10,1, 11.9,1,1, 14.595, 10576.243, 290.367, 52692.879 21/08/14,08:32:40,01,10,1, 11.9,1,1, 14.595, 10576.236, 290.391, 52692.893 21/08/14,08:32:40,02,10,1, 11.9,1,1, 14.595, 10576.242, 290.381, 52692.897 21/08/14,08:32:40,03,10,1, 11.9,1,1, 14.595, 10576.259, 290.340, 52692.587 21/08/14,08:32:40,04,10,1, 11.9,1,1, 14.595, 10576.257, 290.376, 52692.813 21/08/14,08:32:40,05,10,1, 11.9,1,1, 14.595, 10576.230, 290.355, 52692.841 21/08/14,08:32:40,06,10,1, 11.9,1,1, 14.595, 10576.255, 290.374, 52692.874 21/08/14,08:32:40,07,10,1, 11.9,1,1, 14.595, 10576.253, 290.365, 52692.882 21/08/14,08:32:40,08,10,1, 11.9,1,1, 14.595, 10576.254, 290.351, 52692.906 21/08/14,08:32:40,09,10,1, 11.9,1,1, 14.595, 10576.253, 290.360, 52692.892 21/08/14,08:32:40,10,10,1, 11.9,1,1, 14.595, 10576.251, 290.394, 52692.919 21/08/14,08:32:40,11,10,1, 11.9,1,1, 14.595, 10576.285, 290.372, 52692.915 21/08/14,08:32:40,12,10,1, 11.9,1,1, 14.595, 10576.257, 290.367, 52692.914 21/08/14,08:32:40,13,10,1, 11.9,1,1, 14.595, 10576.279, 290.377, 52692.903 21/08/14,08:32:40,14,10,1, 11.9,1,1, 14.595, 10576.246, 290.372, 52692.904 21/08/14,08:32:40,15,10,1, 11.9,1,1, 14.595, 10576.253, 290.365, 52692.872 21/08/14,08:32:40,16,10,1, 11.9,1,1, 14.595, 10576.226, 290.358, 52692.915 21/08/14,08:32:40,17,10,1, 11.9,1,1, 14.595, 10576.280, 290.385, 52692.942 21/08/14,08:32:40,18,10,1, 11.9,1,1, 14.595, 10576.256, 290.375, 52692.925 21/08/14,08:32:40,19,10,1, 11.9,1,1, 14.595, 10576.229, 290.340, 52692.823 21/08/14,08:32:41,00,10,1, 11.8,1,1, 14.605, 10576.227, 290.340, 52692.823 21/08/14,08:32:41,01,10,1, 11.8,1,1, 14.605, 10576.258, 290.357, 52692.894 21/08/14,08:32:41,02,10,1, 11.8,1,1, 14.605, 10576.222, 290.322, 52692.911 21/08/14,08:32:41,03,10,1, 11.8,1,1, 14.605, 10576.269, 290.361, 52692.881 21/08/14,08:32:41,04,10,1, 11.8,1,1, 14.605, 10576.261, 290.360, 52692.859 21/08/14,08:32:41,05,10,1, 11.8,1,1, 14.605, 10576.248, 290.356, 52692.935 21/08/14,08:32:41,06,10,1, 11.8,1,1, 14.605, 10576.231, 290.333, 52692.871 21/08/14,08:32:41,07,10,1, 11.8,1,1, 14.605, 10576.271, 290.376, 52692.935 21/08/14,08:32:41,08,10,1, 11.8,1,1, 14.605, 10576.265, 290.367, 52692.933 21/08/14,08:32:41,09,10,1, 11.8,1,1, 14.605, 10576.263, 290.347, 52692.921 21/08/14,08:32:41,10,10,1, 11.8,1,1, 14.605, 10576.252, 290.334, 52692.884 21/08/14,08:32:41,11,10,1, 11.8,1,1, 14.605, 10576.242, 290.360, 52692.905 21/08/14,08:32:41,12,10,1, 11.8,1,1, 14.605, 10576.232, 290.367, 52692.910 21/08/14,08:32:41,13,10,1, 11.8,1,1, 14.605, 10576.217, 290.322, 52692.903 21/08/14,08:32:41,14,10,1, 11.8,1,1, 14.605, 10576.221, 290.368, 52692.947 21/08/14,08:32:41,15,10,1, 11.8,1,1, 14.605, 10576.233, 290.351, 52692.909 21/08/14,08:32:41,16,10,1, 11.8,1,1, 14.605, 10576.231, 290.326, 52692.885 21/08/14,08:32:41,17,10,1, 11.8,1,1, 14.605, 10576.236, 290.359, 52692.892 21/08/14,08:32:41,18,10,1, 11.8,1,1, 14.605, 10576.244, 290.382, 52692.916 21/08/14,08:32:41,19,10,1, 11.8,1,1, 14.605, 10576.251, 290.331, 52692.921 21/08/14,08:32:42,00,10,1, 11.8,1,1, 14.594, 10576.243, 290.331, 52692.921 21/08/14,08:32:42,01,10,1, 11.8,1,1, 14.594, 10576.256, 290.349, 52692.935 21/08/14,08:32:42,02,10,1, 11.8,1,1, 14.594, 10576.247, 290.321, 52692.909 21/08/14,08:32:42,03,10,1, 11.8,1,1, 14.594, 10576.224, 290.325, 52692.896 21/08/14,08:32:42,04,10,1, 11.8,1,1, 14.594, 10576.244, 290.362, 52692.908 21/08/14,08:32:42,05,10,1, 11.8,1,1, 14.594, 10576.240, 290.355, 52692.918 21/08/14,08:32:42,06,10,1, 11.8,1,1, 14.594, 10576.251, 290.322, 52692.925 21/08/14,08:32:42,07,10,1, 11.8,1,1, 14.594, 10576.280, 290.373, 52692.972 21/08/14,08:32:42,08,10,1, 11.8,1,1, 14.594, 10576.251, 290.357, 52692.992 21/08/14,08:32:42,09,10,1, 11.8,1,1, 14.594, 10576.288, 290.324, 52692.884 21/08/14,08:32:42,10,10,1, 11.8,1,1, 14.594, 10576.254, 290.326, 52692.907 21/08/14,08:32:42,11,10,1, 11.8,1,1, 14.594, 10576.249, 290.351, 52692.932 21/08/14,08:32:42,12,10,1, 11.8,1,1, 14.594, 10576.266, 290.355, 52692.910 21/08/14,08:32:42,13,10,1, 11.8,1,1, 14.594, 10576.242, 290.320, 52692.862 21/08/14,08:32:42,14,10,1, 11.8,1,1, 14.594, 10576.242, 290.344, 52692.906 21/08/14,08:32:42,15,10,1, 11.8,1,1, 14.594, 10576.246, 290.334, 52692.943 21/08/14,08:32:42,16,10,1, 11.8,1,1, 14.594, 10576.218, 290.303, 52692.895 21/08/14,08:32:42,17,10,1, 11.8,1,1, 14.594, 10576.228, 290.299, 52692.920 21/08/14,08:32:42,18,10,1, 11.8,1,1, 14.594, 10576.237, 290.345, 52692.937 21/08/14,08:32:42,19,10,1, 11.8,1,1, 14.594, 10576.250, 290.318, 52692.887 21/08/14,08:32:43,00,10,1, 11.8,1,1, 14.595, 10576.243, 290.318, 52692.887 21/08/14,08:32:43,01,10,1, 11.8,1,1, 14.595, 10576.245, 290.327, 52692.875 21/08/14,08:32:43,02,10,1, 11.8,1,1, 14.595, 10576.248, 290.312, 52692.893 21/08/14,08:32:43,03,10,1, 11.8,1,1, 14.595, 10576.222, 290.302, 52692.843 21/08/14,08:32:43,04,10,1, 11.8,1,1, 14.595, 10576.229, 290.329, 52692.878 21/08/14,08:32:43,05,10,1, 11.8,1,1, 14.595, 10576.222, 290.321, 52692.821 21/08/14,08:32:43,06,10,1, 11.8,1,1, 14.595, 10576.234, 290.330, 52692.847 21/08/14,08:32:43,07,10,1, 11.8,1,1, 14.595, 10576.246, 290.322, 52692.895 21/08/14,08:32:43,08,10,1, 11.8,1,1, 14.595, 10576.275, 290.317, 52692.814 21/08/14,08:32:43,09,10,1, 11.8,1,1, 14.595, 10576.263, 290.314, 52692.854 21/08/14,08:32:43,10,10,1, 11.8,1,1, 14.595, 10576.260, 290.304, 52692.829 21/08/14,08:32:43,11,10,1, 11.8,1,1, 14.595, 10576.239, 290.306, 52692.870 21/08/14,08:32:43,12,10,1, 11.8,1,1, 14.595, 10576.225, 290.345, 52692.854 21/08/14,08:32:43,13,10,1, 11.8,1,1, 14.595, 10576.231, 290.283, 52692.872 21/08/14,08:32:43,14,10,1, 11.8,1,1, 14.595, 10576.220, 290.299, 52692.895 21/08/14,08:32:43,15,10,1, 11.8,1,1, 14.595, 10576.232, 290.310, 52692.747 21/08/14,08:32:43,16,10,1, 11.8,1,1, 14.595, 10576.262, 290.304, 52692.953 21/08/14,08:32:43,17,10,1, 11.8,1,1, 14.595, 10576.256, 290.272, 52692.960 21/08/14,08:32:43,18,10,1, 11.8,1,1, 14.595, 10576.220, 290.299, 52692.914 21/08/14,08:32:43,19,10,1, 11.8,1,1, 14.595, 10576.225, 290.310, 52692.921 21/08/14,08:32:44,00,10,1, 11.9,1,1, 14.594, 10576.218, 290.310, 52692.921 21/08/14,08:32:44,01,10,1, 11.9,1,1, 14.594, 10576.222, 290.305, 52692.922 21/08/14,08:32:44,02,10,1, 11.9,1,1, 14.594, 10576.225, 290.306, 52692.908 21/08/14,08:32:44,03,10,1, 11.9,1,1, 14.594, 10576.214, 290.281, 52692.874 21/08/14,08:32:44,04,10,1, 11.9,1,1, 14.594, 10576.204, 290.293, 52692.912 21/08/14,08:32:44,05,10,1, 11.9,1,1, 14.594, 10576.244, 290.312, 52692.884 21/08/14,08:32:44,06,10,1, 11.9,1,1, 14.594, 10576.217, 290.302, 52692.911 21/08/14,08:32:44,07,10,1, 11.9,1,1, 14.594, 10576.213, 290.253, 52692.867 21/08/14,08:32:44,08,10,1, 11.9,1,1, 14.594, 10576.230, 290.298, 52692.910 21/08/14,08:32:44,09,10,1, 11.9,1,1, 14.594, 10576.223, 290.292, 52692.916 21/08/14,08:32:44,10,10,1, 11.9,1,1, 14.594, 10576.196, 290.292, 52692.869 21/08/14,08:32:44,11,10,1, 11.9,1,1, 14.594, 10576.221, 290.278, 52692.911 21/08/14,08:32:44,12,10,1, 11.9,1,1, 14.594, 10576.223, 290.303, 52692.924 21/08/14,08:32:44,13,10,1, 11.9,1,1, 14.594, 10576.223, 290.293, 52692.882 21/08/14,08:32:44,14,10,1, 11.9,1,1, 14.594, 10576.208, 290.308, 52692.900 21/08/14,08:32:44,15,10,1, 11.9,1,1, 14.594, 10576.209, 290.285, 52692.873 21/08/14,08:32:44,16,10,1, 11.9,1,1, 14.594, 10576.206, 290.269, 52692.848 21/08/14,08:32:44,17,10,1, 11.9,1,1, 14.594, 10576.200, 290.246, 52692.863 21/08/14,08:32:44,18,10,1, 11.9,1,1, 14.594, 10576.181, 290.278, 52692.884 21/08/14,08:32:44,19,10,1, 11.9,1,1, 14.594, 10576.202, 290.263, 52692.862 21/08/14,08:32:45,00,10,1, 11.8,1,1, 14.596, 10576.193, 290.263, 52692.862 21/08/14,08:32:45,01,10,1, 11.8,1,1, 14.596, 10576.200, 290.249, 52692.903 21/08/14,08:32:45,02,10,1, 11.8,1,1, 14.596, 10576.211, 290.288, 52692.915 21/08/14,08:32:45,03,10,1, 11.8,1,1, 14.596, 10576.199, 290.289, 52692.925 21/08/14,08:32:45,04,10,1, 11.8,1,1, 14.596, 10576.202, 290.265, 52692.877 21/08/14,08:32:45,05,10,1, 11.8,1,1, 14.596, 10576.214, 290.297, 52692.902 21/08/14,08:32:45,06,10,1, 11.8,1,1, 14.596, 10576.202, 290.285, 52692.885 21/08/14,08:32:45,07,10,1, 11.8,1,1, 14.596, 10576.201, 290.256, 52692.853 21/08/14,08:32:45,08,10,1, 11.8,1,1, 14.596, 10576.193, 290.287, 52692.848 21/08/14,08:32:45,09,10,1, 11.8,1,1, 14.596, 10576.210, 290.309, 52692.921 21/08/14,08:32:45,10,10,1, 11.8,1,1, 14.596, 10576.199, 290.269, 52692.876 21/08/14,08:32:45,11,10,1, 11.8,1,1, 14.596, 10576.191, 290.256, 52692.894 21/08/14,08:32:45,12,10,1, 11.8,1,1, 14.596, 10576.205, 290.275, 52692.893 21/08/14,08:32:45,13,10,1, 11.8,1,1, 14.596, 10576.221, 290.283, 52692.893 21/08/14,08:32:45,14,10,1, 11.8,1,1, 14.596, 10576.216, 290.254, 52692.875 21/08/14,08:32:45,15,10,1, 11.8,1,1, 14.596, 10576.222, 290.271, 52692.916 21/08/14,08:32:45,16,10,1, 11.8,1,1, 14.596, 10576.238, 290.301, 52692.890 21/08/14,08:32:45,17,10,1, 11.8,1,1, 14.596, 10576.224, 290.262, 52692.846 21/08/14,08:32:45,18,10,1, 11.8,1,1, 14.596, 10576.181, 290.253, 52692.867 21/08/14,08:32:45,19,10,1, 11.8,1,1, 14.596, 10576.178, 290.243, 52692.852 21/08/14,08:32:46,00,10,1, 11.8,1,1, 14.595, 10576.177, 290.243, 52692.852 21/08/14,08:32:46,01,10,1, 11.8,1,1, 14.595, 10576.175, 290.270, 52692.878 21/08/14,08:32:46,02,10,1, 11.8,1,1, 14.595, 10576.187, 290.247, 52692.874 21/08/14,08:32:46,03,10,1, 11.8,1,1, 14.595, 10576.211, 290.266, 52692.902 21/08/14,08:32:46,04,10,1, 11.8,1,1, 14.595, 10576.171, 290.232, 52692.841 21/08/14,08:32:46,05,10,1, 11.8,1,1, 14.595, 10576.182, 290.247, 52692.851 21/08/14,08:32:46,06,10,1, 11.8,1,1, 14.595, 10576.190, 290.285, 52692.892 21/08/14,08:32:46,07,10,1, 11.8,1,1, 14.595, 10576.178, 290.285, 52692.862 21/08/14,08:32:46,08,10,1, 11.8,1,1, 14.595, 10576.194, 290.267, 52692.868 21/08/14,08:32:46,09,10,1, 11.8,1,1, 14.595, 10576.213, 290.275, 52692.850 21/08/14,08:32:46,10,10,1, 11.8,1,1, 14.595, 10576.183, 290.280, 52692.836 21/08/14,08:32:46,11,10,1, 11.8,1,1, 14.595, 10576.194, 290.265, 52692.855 21/08/14,08:32:46,12,10,1, 11.8,1,1, 14.595, 10576.194, 290.255, 52692.861 21/08/14,08:32:46,13,10,1, 11.8,1,1, 14.595, 10576.203, 290.264, 52692.852 21/08/14,08:32:46,14,10,1, 11.8,1,1, 14.595, 10576.196, 290.280, 52692.850 21/08/14,08:32:46,15,10,1, 11.8,1,1, 14.595, 10576.203, 290.254, 52692.830 21/08/14,08:32:46,16,10,1, 11.8,1,1, 14.595, 10576.194, 290.270, 52692.833 21/08/14,08:32:46,17,10,1, 11.8,1,1, 14.595, 10576.143, 290.295, 52693.015 21/08/14,08:32:46,18,10,1, 11.8,1,1, 14.595, 10576.205, 290.256, 52692.832 21/08/14,08:32:46,19,10,1, 11.8,1,1, 14.595, 10576.171, 290.292, 52692.960 21/08/14,08:32:47,00,10,1, 11.9,1,1, 14.595, 10576.168, 290.292, 52692.960 21/08/14,08:32:47,01,10,1, 11.9,1,1, 14.595, 10576.180, 290.265, 52692.798 21/08/14,08:32:47,02,10,1, 11.9,1,1, 14.595, 10576.170, 290.243, 52692.849 21/08/14,08:32:47,03,10,1, 11.9,1,1, 14.595, 10576.186, 290.264, 52692.822 21/08/14,08:32:47,04,10,1, 11.9,1,1, 14.595, 10576.188, 290.275, 52692.871 21/08/14,08:32:47,05,10,1, 11.9,1,1, 14.595, 10576.215, 290.281, 52692.866 21/08/14,08:32:47,06,10,1, 11.9,1,1, 14.595, 10576.177, 290.246, 52692.805 21/08/14,08:32:47,07,10,1, 11.9,1,1, 14.595, 10576.180, 290.275, 52692.850 21/08/14,08:32:47,08,10,1, 11.9,1,1, 14.595, 10576.186, 290.241, 52692.832 21/08/14,08:32:47,09,10,1, 11.9,1,1, 14.595, 10576.161, 290.236, 52692.855 21/08/14,08:32:47,10,10,1, 11.9,1,1, 14.595, 10576.207, 290.283, 52692.881 21/08/14,08:32:47,11,10,1, 11.9,1,1, 14.595, 10576.185, 290.268, 52692.852 21/08/14,08:32:47,12,10,1, 11.9,1,1, 14.595, 10576.154, 290.237, 52692.838 21/08/14,08:32:47,13,10,1, 11.9,1,1, 14.595, 10576.190, 290.254, 52692.881 21/08/14,08:32:47,14,10,1, 11.9,1,1, 14.595, 10576.176, 290.278, 52692.850 21/08/14,08:32:47,15,10,1, 11.9,1,1, 14.595, 10576.165, 290.259, 52692.865 21/08/14,08:32:47,16,10,1, 11.9,1,1, 14.595, 10576.138, 290.257, 52692.829 21/08/14,08:32:47,17,10,1, 11.9,1,1, 14.595, 10576.173, 290.285, 52692.812 21/08/14,08:32:47,18,10,1, 11.9,1,1, 14.595, 10576.153, 290.282, 52692.882 21/08/14,08:32:47,19,10,1, 11.9,1,1, 14.595, 10576.156, 290.236, 52692.809 21/08/14,08:32:48,00,10,1, 11.8,1,1, 14.600, 10576.152, 290.236, 52692.809 21/08/14,08:32:48,01,10,1, 11.8,1,1, 14.600, 10576.149, 290.281, 52692.876 21/08/14,08:32:48,02,10,1, 11.8,1,1, 14.600, 10576.182, 290.271, 52692.858 21/08/14,08:32:48,03,10,1, 11.8,1,1, 14.600, 10576.165, 290.266, 52692.830 21/08/14,08:32:48,04,10,1, 11.8,1,1, 14.600, 10576.167, 290.283, 52692.873 21/08/14,08:32:48,05,10,1, 11.8,1,1, 14.600, 10576.155, 290.270, 52692.810 21/08/14,08:32:48,06,10,1, 11.8,1,1, 14.600, 10576.125, 290.254, 52692.825 21/08/14,08:32:48,07,10,1, 11.8,1,1, 14.600, 10576.145, 290.290, 52692.843 21/08/14,08:32:48,08,10,1, 11.8,1,1, 14.600, 10576.153, 290.312, 52692.891 21/08/14,08:32:48,09,10,1, 11.8,1,1, 14.600, 10576.133, 290.283, 52692.785 21/08/14,08:32:48,10,10,1, 11.8,1,1, 14.600, 10576.208, 290.268, 52692.799 21/08/14,08:32:48,11,10,1, 11.8,1,1, 14.600, 10576.175, 290.312, 52692.795 21/08/14,08:32:48,12,10,1, 11.8,1,1, 14.600, 10576.163, 290.269, 52692.850 21/08/14,08:32:48,13,10,1, 11.8,1,1, 14.600, 10576.142, 290.245, 52692.782 21/08/14,08:32:48,14,10,1, 11.8,1,1, 14.600, 10576.180, 290.274, 52692.812 21/08/14,08:32:48,15,10,1, 11.8,1,1, 14.600, 10576.137, 290.290, 52692.834 21/08/14,08:32:48,16,10,1, 11.8,1,1, 14.600, 10576.149, 290.289, 52692.856 21/08/14,08:32:48,17,10,1, 11.8,1,1, 14.600, 10576.162, 290.269, 52692.827 21/08/14,08:32:48,18,10,1, 11.8,1,1, 14.600, 10576.148, 290.280, 52692.860 21/08/14,08:32:48,19,10,1, 11.8,1,1, 14.600, 10576.148, 290.281, 52692.844 21/08/14,08:32:49,00,10,1, 11.8,1,1, 14.595, 10576.143, 290.281, 52692.844 21/08/14,08:32:49,01,10,1, 11.8,1,1, 14.595, 10576.162, 290.300, 52692.888 21/08/14,08:32:49,02,10,1, 11.8,1,1, 14.595, 10576.157, 290.297, 52692.889 21/08/14,08:32:49,03,10,1, 11.8,1,1, 14.595, 10576.138, 290.277, 52692.876 21/08/14,08:32:49,04,10,1, 11.8,1,1, 14.595, 10576.166, 290.289, 52692.868 21/08/14,08:32:49,05,10,1, 11.8,1,1, 14.595, 10576.169, 290.300, 52692.879 21/08/14,08:32:49,06,10,1, 11.8,1,1, 14.595, 10576.141, 290.263, 52692.826 21/08/14,08:32:49,07,10,1, 11.8,1,1, 14.595, 10576.140, 290.277, 52692.828 21/08/14,08:32:49,08,10,1, 11.8,1,1, 14.595, 10576.138, 290.303, 52692.860 21/08/14,08:32:49,09,10,1, 11.8,1,1, 14.595, 10576.137, 290.301, 52692.841 21/08/14,08:32:49,10,10,1, 11.8,1,1, 14.595, 10576.127, 290.270, 52692.836 21/08/14,08:32:49,11,10,1, 11.8,1,1, 14.595, 10576.128, 290.302, 52692.831 21/08/14,08:32:49,12,10,1, 11.8,1,1, 14.595, 10576.132, 290.287, 52692.850 21/08/14,08:32:49,13,10,1, 11.8,1,1, 14.595, 10576.127, 290.290, 52692.859 21/08/14,08:32:49,14,10,1, 11.8,1,1, 14.595, 10576.108, 290.283, 52692.865 21/08/14,08:32:49,15,10,1, 11.8,1,1, 14.595, 10576.107, 290.301, 52692.855 21/08/14,08:32:49,16,10,1, 11.8,1,1, 14.595, 10576.127, 290.304, 52692.834 21/08/14,08:32:49,17,10,1, 11.8,1,1, 14.595, 10576.110, 290.303, 52692.891 21/08/14,08:32:49,18,10,1, 11.8,1,1, 14.595, 10576.112, 290.278, 52692.839 21/08/14,08:32:49,19,10,1, 11.8,1,1, 14.595, 10576.115, 290.290, 52692.920 21/08/14,08:32:50,00,10,1, 11.9,1,1, 14.594, 10576.110, 290.290, 52692.920 21/08/14,08:32:50,01,10,1, 11.9,1,1, 14.594, 10576.105, 290.278, 52692.879 21/08/14,08:32:50,02,10,1, 11.9,1,1, 14.594, 10576.133, 290.302, 52692.884 21/08/14,08:32:50,03,10,1, 11.9,1,1, 14.594, 10576.112, 290.310, 52692.912 21/08/14,08:32:50,04,10,1, 11.9,1,1, 14.594, 10576.125, 290.287, 52692.868 21/08/14,08:32:50,05,10,1, 11.9,1,1, 14.594, 10576.104, 290.285, 52692.892 21/08/14,08:32:50,06,10,1, 11.9,1,1, 14.594, 10576.079, 290.305, 52692.900 21/08/14,08:32:50,07,10,1, 11.9,1,1, 14.594, 10576.071, 290.288, 52692.879 21/08/14,08:32:50,08,10,1, 11.9,1,1, 14.594, 10576.114, 290.298, 52692.902 21/08/14,08:32:50,09,10,1, 11.9,1,1, 14.594, 10576.084, 290.287, 52692.899 21/08/14,08:32:50,10,10,1, 11.9,1,1, 14.594, 10576.087, 290.316, 52692.874 21/08/14,08:32:50,11,10,1, 11.9,1,1, 14.594, 10576.103, 290.305, 52692.863 21/08/14,08:32:50,12,10,1, 11.9,1,1, 14.594, 10576.106, 290.305, 52692.874 21/08/14,08:32:50,13,10,1, 11.9,1,1, 14.594, 10576.083, 290.323, 52692.865 21/08/14,08:32:50,14,10,1, 11.9,1,1, 14.594, 10576.091, 290.319, 52692.861 21/08/14,08:32:50,15,10,1, 11.9,1,1, 14.594, 10576.085, 290.316, 52692.867 21/08/14,08:32:50,16,10,1, 11.9,1,1, 14.594, 10576.098, 290.316, 52692.850 21/08/14,08:32:50,17,10,1, 11.9,1,1, 14.594, 10576.117, 290.333, 52692.902 21/08/14,08:32:50,18,10,1, 11.9,1,1, 14.594, 10576.080, 290.343, 52692.818 21/08/14,08:32:50,19,10,1, 11.9,1,1, 14.594, 10576.070, 290.327, 52692.875 21/08/14,08:32:51,00,10,1, 11.8,1,1, 14.602, 10576.068, 290.327, 52692.875 21/08/14,08:32:51,01,10,1, 11.8,1,1, 14.602, 10576.077, 290.334, 52692.871 21/08/14,08:32:51,02,10,1, 11.8,1,1, 14.602, 10576.088, 290.302, 52692.875 21/08/14,08:32:51,03,10,1, 11.8,1,1, 14.602, 10576.070, 290.304, 52692.872 21/08/14,08:32:51,04,10,1, 11.8,1,1, 14.602, 10576.081, 290.331, 52692.867 21/08/14,08:32:51,05,10,1, 11.8,1,1, 14.602, 10576.054, 290.296, 52692.822 21/08/14,08:32:51,06,10,1, 11.8,1,1, 14.602, 10576.046, 290.326, 52692.859 21/08/14,08:32:51,07,10,1, 11.8,1,1, 14.602, 10576.107, 290.336, 52692.866 21/08/14,08:32:51,08,10,1, 11.8,1,1, 14.602, 10576.083, 290.348, 52692.809 21/08/14,08:32:51,09,10,1, 11.8,1,1, 14.602, 10576.070, 290.309, 52692.784 21/08/14,08:32:51,10,10,1, 11.8,1,1, 14.602, 10576.064, 290.332, 52692.787 21/08/14,08:32:51,11,10,1, 11.8,1,1, 14.602, 10576.072, 290.330, 52692.842 21/08/14,08:32:51,12,10,1, 11.8,1,1, 14.602, 10576.053, 290.315, 52692.842 21/08/14,08:32:51,13,10,1, 11.8,1,1, 14.602, 10576.040, 290.322, 52692.830 21/08/14,08:32:51,14,10,1, 11.8,1,1, 14.602, 10576.067, 290.326, 52692.796 21/08/14,08:32:51,15,10,1, 11.8,1,1, 14.602, 10576.059, 290.324, 52692.814 21/08/14,08:32:51,16,10,1, 11.8,1,1, 14.602, 10576.047, 290.330, 52692.860 21/08/14,08:32:51,17,10,1, 11.8,1,1, 14.602, 10576.050, 290.319, 52692.828 21/08/14,08:32:51,18,10,1, 11.8,1,1, 14.602, 10576.060, 290.335, 52692.845 21/08/14,08:32:51,19,10,1, 11.8,1,1, 14.602, 10576.049, 290.321, 52692.851 21/08/14,08:32:52,00,10,1, 11.9,1,1, 14.597, 10576.043, 290.321, 52692.851 21/08/14,08:32:52,01,10,1, 11.9,1,1, 14.597, 10576.046, 290.317, 52692.840 21/08/14,08:32:52,02,10,1, 11.9,1,1, 14.597, 10576.053, 290.316, 52692.815 21/08/14,08:32:52,03,10,1, 11.9,1,1, 14.597, 10576.039, 290.292, 52692.847 21/08/14,08:32:52,04,10,1, 11.9,1,1, 14.597, 10576.049, 290.304, 52692.873 21/08/14,08:32:52,05,10,1, 11.9,1,1, 14.597, 10576.047, 290.333, 52692.873 21/08/14,08:32:52,06,10,1, 11.9,1,1, 14.597, 10576.037, 290.353, 52692.881 21/08/14,08:32:52,07,10,1, 11.9,1,1, 14.597, 10576.045, 290.308, 52692.827 21/08/14,08:32:52,08,10,1, 11.9,1,1, 14.597, 10576.022, 290.299, 52692.840 21/08/14,08:32:52,09,10,1, 11.9,1,1, 14.597, 10576.025, 290.326, 52692.853 21/08/14,08:32:52,10,10,1, 11.9,1,1, 14.597, 10576.032, 290.343, 52692.889 21/08/14,08:32:52,11,10,1, 11.9,1,1, 14.597, 10576.036, 290.297, 52692.837 21/08/14,08:32:52,12,10,1, 11.9,1,1, 14.597, 10576.057, 290.319, 52692.895 21/08/14,08:32:52,13,10,1, 11.9,1,1, 14.597, 10576.037, 290.326, 52692.843 21/08/14,08:32:52,14,10,1, 11.9,1,1, 14.597, 10576.037, 290.304, 52692.842 21/08/14,08:32:52,15,10,1, 11.9,1,1, 14.597, 10576.045, 290.316, 52692.838 21/08/14,08:32:52,16,10,1, 11.9,1,1, 14.597, 10576.030, 290.322, 52692.817 21/08/14,08:32:52,17,10,1, 11.9,1,1, 14.597, 10576.022, 290.300, 52692.794 21/08/14,08:32:52,18,10,1, 11.9,1,1, 14.597, 10576.017, 290.286, 52692.804 21/08/14,08:32:52,19,10,1, 11.9,1,1, 14.597, 10576.018, 290.325, 52692.855 21/08/14,08:32:53,00,10,1, 11.8,1,1, 14.600, 10576.018, 290.325, 52692.855 21/08/14,08:32:53,01,10,1, 11.8,1,1, 14.600, 10576.001, 290.314, 52692.869 21/08/14,08:32:53,02,10,1, 11.8,1,1, 14.600, 10576.017, 290.309, 52692.830 21/08/14,08:32:53,03,10,1, 11.8,1,1, 14.600, 10576.036, 290.323, 52692.834 21/08/14,08:32:53,04,10,1, 11.8,1,1, 14.600, 10576.041, 290.319, 52692.809 21/08/14,08:32:53,05,10,1, 11.8,1,1, 14.600, 10576.008, 290.292, 52692.836 21/08/14,08:32:53,06,10,1, 11.8,1,1, 14.600, 10576.029, 290.311, 52692.875 21/08/14,08:32:53,07,10,1, 11.8,1,1, 14.600, 10576.050, 290.313, 52692.824 21/08/14,08:32:53,08,10,1, 11.8,1,1, 14.600, 10576.003, 290.300, 52692.829 21/08/14,08:32:53,09,10,1, 11.8,1,1, 14.600, 10576.012, 290.296, 52692.812 21/08/14,08:32:53,10,10,1, 11.8,1,1, 14.600, 10576.025, 290.320, 52692.849 21/08/14,08:32:53,11,10,1, 11.8,1,1, 14.600, 10576.019, 290.319, 52692.831 21/08/14,08:32:53,12,10,1, 11.8,1,1, 14.600, 10575.994, 290.291, 52692.820 21/08/14,08:32:53,13,10,1, 11.8,1,1, 14.600, 10576.025, 290.311, 52692.792 21/08/14,08:32:53,14,10,1, 11.8,1,1, 14.600, 10576.018, 290.326, 52692.793 21/08/14,08:32:53,15,10,1, 11.8,1,1, 14.600, 10576.002, 290.291, 52692.795 21/08/14,08:32:53,16,10,1, 11.8,1,1, 14.600, 10576.014, 290.286, 52692.822 21/08/14,08:32:53,17,10,1, 11.8,1,1, 14.600, 10576.038, 290.331, 52692.856 21/08/14,08:32:53,18,10,1, 11.8,1,1, 14.600, 10576.007, 290.317, 52692.786 21/08/14,08:32:53,19,10,1, 11.8,1,1, 14.600, 10576.019, 290.285, 52692.826 21/08/14,08:32:54,00,10,1, 11.9,1,1, 14.595, 10576.018, 290.285, 52692.826 21/08/14,08:32:54,01,10,1, 11.9,1,1, 14.595, 10575.999, 290.329, 52692.819 21/08/14,08:32:54,02,10,1, 11.9,1,1, 14.595, 10575.988, 290.274, 52692.827 21/08/14,08:32:54,03,10,1, 11.9,1,1, 14.595, 10576.010, 290.303, 52692.871 21/08/14,08:32:54,04,10,1, 11.9,1,1, 14.595, 10576.000, 290.317, 52692.864 21/08/14,08:32:54,05,10,1, 11.9,1,1, 14.595, 10576.009, 290.320, 52692.838 21/08/14,08:32:54,06,10,1, 11.9,1,1, 14.595, 10575.989, 290.317, 52692.818 21/08/14,08:32:54,07,10,1, 11.9,1,1, 14.595, 10575.986, 290.306, 52692.826 21/08/14,08:32:54,08,10,1, 11.9,1,1, 14.595, 10575.984, 290.320, 52692.823 21/08/14,08:32:54,09,10,1, 11.9,1,1, 14.595, 10575.972, 290.321, 52692.832 21/08/14,08:32:54,10,10,1, 11.9,1,1, 14.595, 10575.993, 290.289, 52692.797 21/08/14,08:32:54,11,10,1, 11.9,1,1, 14.595, 10576.025, 290.294, 52692.798 21/08/14,08:32:54,12,10,1, 11.9,1,1, 14.595, 10576.003, 290.304, 52692.803 21/08/14,08:32:54,13,10,1, 11.9,1,1, 14.595, 10575.996, 290.299, 52692.847 21/08/14,08:32:54,14,10,1, 11.9,1,1, 14.595, 10576.011, 290.295, 52692.841 21/08/14,08:32:54,15,10,1, 11.9,1,1, 14.595, 10576.006, 290.319, 52692.845 21/08/14,08:32:54,16,10,1, 11.9,1,1, 14.595, 10575.965, 290.306, 52692.850 21/08/14,08:32:54,17,10,1, 11.9,1,1, 14.595, 10575.986, 290.299, 52692.828 21/08/14,08:32:54,18,10,1, 11.9,1,1, 14.595, 10576.003, 290.336, 52692.827 21/08/14,08:32:54,19,10,1, 11.9,1,1, 14.595, 10575.978, 290.311, 52692.842 21/08/14,08:32:55,00,09,1, 11.9,1,1, 14.602, 10575.976, 290.311, 52692.842 21/08/14,08:32:55,01,09,1, 11.9,1,1, 14.602, 10575.995, 290.334, 52692.813 21/08/14,08:32:55,02,09,1, 11.9,1,1, 14.602, 10575.972, 290.298, 52692.815 21/08/14,08:32:55,03,09,1, 11.9,1,1, 14.602, 10576.017, 290.332, 52692.789 21/08/14,08:32:55,04,09,1, 11.9,1,1, 14.602, 10576.021, 290.310, 52692.795 21/08/14,08:32:55,05,09,1, 11.9,1,1, 14.602, 10576.004, 290.320, 52692.839 21/08/14,08:32:55,06,09,1, 11.9,1,1, 14.602, 10576.001, 290.318, 52692.804 21/08/14,08:32:55,07,09,1, 11.9,1,1, 14.602, 10575.994, 290.297, 52692.748 21/08/14,08:32:55,08,09,1, 11.9,1,1, 14.602, 10575.964, 290.339, 52692.804 21/08/14,08:32:55,09,09,1, 11.9,1,1, 14.602, 10576.016, 290.352, 52692.985 21/08/14,08:32:55,10,09,1, 11.9,1,1, 14.602, 10576.003, 290.315, 52692.722 21/08/14,08:32:55,11,09,1, 11.9,1,1, 14.602, 10575.983, 290.300, 52692.757 21/08/14,08:32:55,12,09,1, 11.9,1,1, 14.602, 10575.978, 290.298, 52692.745 21/08/14,08:32:55,13,09,1, 11.9,1,1, 14.602, 10575.980, 290.334, 52692.802 21/08/14,08:32:55,14,09,1, 11.9,1,1, 14.602, 10575.994, 290.322, 52693.021 21/08/14,08:32:55,15,09,1, 11.9,1,1, 14.602, 10576.005, 290.292, 52692.658 21/08/14,08:32:55,16,09,1, 11.9,1,1, 14.602, 10575.962, 290.315, 52692.736 21/08/14,08:32:55,17,09,1, 11.9,1,1, 14.602, 10575.969, 290.313, 52692.747 21/08/14,08:32:55,18,09,1, 11.9,1,1, 14.602, 10575.975, 290.306, 52692.761 21/08/14,08:32:55,19,09,1, 11.9,1,1, 14.602, 10575.994, 290.310, 52692.804 21/08/14,08:32:56,00,10,1, 11.8,1,1, 14.602, 10575.993, 290.310, 52692.804 21/08/14,08:32:56,01,10,1, 11.8,1,1, 14.602, 10575.946, 290.333, 52692.804 21/08/14,08:32:56,02,10,1, 11.8,1,1, 14.602, 10575.985, 290.311, 52692.807 21/08/14,08:32:56,03,10,1, 11.8,1,1, 14.602, 10575.986, 290.302, 52692.810 21/08/14,08:32:56,04,10,1, 11.8,1,1, 14.602, 10575.978, 290.311, 52692.754 21/08/14,08:32:56,05,10,1, 11.8,1,1, 14.602, 10575.998, 290.311, 52692.762 21/08/14,08:32:56,06,10,1, 11.8,1,1, 14.602, 10575.987, 290.318, 52692.817 21/08/14,08:32:56,07,10,1, 11.8,1,1, 14.602, 10575.983, 290.305, 52692.793 21/08/14,08:32:56,08,10,1, 11.8,1,1, 14.602, 10575.961, 290.288, 52692.760 21/08/14,08:32:56,09,10,1, 11.8,1,1, 14.602, 10575.985, 290.287, 52692.769 21/08/14,08:32:56,10,10,1, 11.8,1,1, 14.602, 10575.977, 290.303, 52692.772 21/08/14,08:32:56,11,10,1, 11.8,1,1, 14.602, 10575.983, 290.288, 52692.589 21/08/14,08:32:56,12,10,1, 11.8,1,1, 14.602, 10575.966, 290.296, 52692.766 21/08/14,08:32:56,13,10,1, 11.8,1,1, 14.602, 10575.971, 290.297, 52692.800 21/08/14,08:32:56,14,10,1, 11.8,1,1, 14.602, 10575.979, 290.310, 52692.754 21/08/14,08:32:56,15,10,1, 11.8,1,1, 14.602, 10575.965, 290.303, 52692.769 21/08/14,08:32:56,16,10,1, 11.8,1,1, 14.602, 10575.959, 290.291, 52692.803 21/08/14,08:32:56,17,10,1, 11.8,1,1, 14.602, 10575.975, 290.344, 52692.840 21/08/14,08:32:56,18,10,1, 11.8,1,1, 14.602, 10575.985, 290.327, 52692.830 21/08/14,08:32:56,19,10,1, 11.8,1,1, 14.602, 10575.941, 290.303, 52692.790 21/08/14,08:32:57,00,10,1, 11.7,1,1, 14.597, 10575.935, 290.303, 52692.790 21/08/14,08:32:57,01,10,1, 11.7,1,1, 14.597, 10575.951, 290.316, 52692.799 21/08/14,08:32:57,02,10,1, 11.7,1,1, 14.597, 10575.945, 290.304, 52692.830 21/08/14,08:32:57,03,10,1, 11.7,1,1, 14.597, 10575.945, 290.285, 52692.804 21/08/14,08:32:57,04,10,1, 11.7,1,1, 14.597, 10575.971, 290.299, 52692.838 21/08/14,08:32:57,05,10,1, 11.7,1,1, 14.597, 10575.971, 290.326, 52692.834 21/08/14,08:32:57,06,10,1, 11.7,1,1, 14.597, 10575.972, 290.266, 52692.785 21/08/14,08:32:57,07,10,1, 11.7,1,1, 14.597, 10575.944, 290.274, 52692.743 21/08/14,08:32:57,08,10,1, 11.7,1,1, 14.597, 10575.956, 290.284, 52692.760 21/08/14,08:32:57,09,10,1, 11.7,1,1, 14.597, 10575.931, 290.300, 52692.760 21/08/14,08:32:57,10,10,1, 11.7,1,1, 14.597, 10575.977, 290.289, 52692.765 21/08/14,08:32:57,11,10,1, 11.7,1,1, 14.597, 10575.946, 290.301, 52692.742 21/08/14,08:32:57,12,10,1, 11.7,1,1, 14.597, 10575.959, 290.302, 52692.799 21/08/14,08:32:57,13,10,1, 11.7,1,1, 14.597, 10575.941, 290.282, 52692.787 21/08/14,08:32:57,14,10,1, 11.7,1,1, 14.597, 10575.952, 290.269, 52692.729 21/08/14,08:32:57,15,10,1, 11.7,1,1, 14.597, 10575.942, 290.251, 52692.774 21/08/14,08:32:57,16,10,1, 11.7,1,1, 14.597, 10575.968, 290.265, 52692.784 21/08/14,08:32:57,17,10,1, 11.7,1,1, 14.597, 10575.906, 290.270, 52692.738 21/08/14,08:32:57,18,10,1, 11.7,1,1, 14.597, 10575.967, 290.280, 52692.777 21/08/14,08:32:57,19,10,1, 11.7,1,1, 14.597, 10575.936, 290.275, 52692.805 21/08/14,08:32:58,00,10,1, 11.8,1,1, 14.599, 10575.935, 290.275, 52692.805 21/08/14,08:32:58,01,10,1, 11.8,1,1, 14.599, 10575.935, 290.275, 52692.750 21/08/14,08:32:58,02,10,1, 11.8,1,1, 14.599, 10575.933, 290.271, 52692.778 21/08/14,08:32:58,03,10,1, 11.8,1,1, 14.599, 10575.941, 290.295, 52692.800 21/08/14,08:32:58,04,10,1, 11.8,1,1, 14.599, 10575.939, 290.283, 52692.788 21/08/14,08:32:58,05,10,1, 11.8,1,1, 14.599, 10575.956, 290.268, 52692.792 21/08/14,08:32:58,06,10,1, 11.8,1,1, 14.599, 10575.916, 290.292, 52692.822 21/08/14,08:32:58,07,10,1, 11.8,1,1, 14.599, 10575.904, 290.278, 52692.768 21/08/14,08:32:58,08,10,1, 11.8,1,1, 14.599, 10575.922, 290.289, 52692.791 21/08/14,08:32:58,09,10,1, 11.8,1,1, 14.599, 10575.923, 290.281, 52692.806 21/08/14,08:32:58,10,10,1, 11.8,1,1, 14.599, 10575.937, 290.285, 52692.808 21/08/14,08:32:58,11,10,1, 11.8,1,1, 14.599, 10575.930, 290.285, 52692.748 21/08/14,08:32:58,12,10,1, 11.8,1,1, 14.599, 10575.922, 290.240, 52692.739 21/08/14,08:32:58,13,10,1, 11.8,1,1, 14.599, 10575.930, 290.231, 52692.794 21/08/14,08:32:58,14,10,1, 11.8,1,1, 14.599, 10575.911, 290.263, 52692.757 21/08/14,08:32:58,15,10,1, 11.8,1,1, 14.599, 10575.930, 290.230, 52692.754 21/08/14,08:32:58,16,10,1, 11.8,1,1, 14.599, 10575.917, 290.235, 52692.729 21/08/14,08:32:58,17,10,1, 11.8,1,1, 14.599, 10575.928, 290.263, 52692.783 21/08/14,08:32:58,18,10,1, 11.8,1,1, 14.599, 10575.930, 290.286, 52692.783 21/08/14,08:32:58,19,10,1, 11.8,1,1, 14.599, 10575.915, 290.231, 52692.754 21/08/14,08:32:59,00,10,1, 11.8,1,1, 14.597, 10575.910, 290.231, 52692.754 21/08/14,08:32:59,01,10,1, 11.8,1,1, 14.597, 10575.918, 290.263, 52692.772 21/08/14,08:32:59,02,10,1, 11.8,1,1, 14.597, 10575.922, 290.261, 52692.792 21/08/14,08:32:59,03,10,1, 11.8,1,1, 14.597, 10575.919, 290.244, 52692.772 21/08/14,08:32:59,04,10,1, 11.8,1,1, 14.597, 10575.929, 290.256, 52692.771 21/08/14,08:32:59,05,10,1, 11.8,1,1, 14.597, 10575.907, 290.264, 52692.791 21/08/14,08:32:59,06,10,1, 11.8,1,1, 14.597, 10575.904, 290.240, 52692.742 21/08/14,08:32:59,07,10,1, 11.8,1,1, 14.597, 10575.884, 290.236, 52692.707 21/08/14,08:32:59,08,10,1, 11.8,1,1, 14.597, 10575.898, 290.261, 52692.747 21/08/14,08:32:59,09,10,1, 11.8,1,1, 14.597, 10575.886, 290.253, 52692.732 21/08/14,08:32:59,10,10,1, 11.8,1,1, 14.597, 10575.891, 290.241, 52692.730 21/08/14,08:32:59,11,10,1, 11.8,1,1, 14.597, 10575.923, 290.244, 52692.775 21/08/14,08:32:59,12,10,1, 11.8,1,1, 14.597, 10575.923, 290.237, 52692.761 21/08/14,08:32:59,13,10,1, 11.8,1,1, 14.597, 10575.911, 290.230, 52692.745 21/08/14,08:32:59,14,10,1, 11.8,1,1, 14.597, 10575.896, 290.227, 52692.730 21/08/14,08:32:59,15,10,1, 11.8,1,1, 14.597, 10575.867, 290.252, 52692.803 21/08/14,08:32:59,16,10,1, 11.8,1,1, 14.597, 10575.906, 290.264, 52692.792 21/08/14,08:32:59,17,10,1, 11.8,1,1, 14.597, 10575.887, 290.224, 52692.747 21/08/14,08:32:59,18,10,1, 11.8,1,1, 14.597, 10575.886, 290.200, 52692.755 21/08/14,08:32:59,19,10,1, 11.8,1,1, 14.597, 10575.887, 290.259, 52692.736 21/08/14,08:33:00,00,09,1, 11.8,1,1, 14.599, 10575.885, 290.259, 52692.736 21/08/14,08:33:00,01,09,1, 11.8,1,1, 14.599, 10575.885, 290.213, 52692.695 21/08/14,08:33:00,02,09,1, 11.8,1,1, 14.599, 10575.879, 290.220, 52692.711 21/08/14,08:33:00,03,09,1, 11.8,1,1, 14.599, 10575.870, 290.219, 52692.732 21/08/14,08:33:00,04,09,1, 11.8,1,1, 14.599, 10575.881, 290.246, 52692.724 21/08/14,08:33:00,05,09,1, 11.8,1,1, 14.599, 10575.868, 290.196, 52692.642 21/08/14,08:33:00,06,09,1, 11.8,1,1, 14.599, 10575.883, 290.219, 52692.695 21/08/14,08:33:00,07,09,1, 11.8,1,1, 14.599, 10575.876, 290.213, 52692.728 21/08/14,08:33:00,08,09,1, 11.8,1,1, 14.599, 10575.850, 290.247, 52692.629 21/08/14,08:33:00,09,09,1, 11.8,1,1, 14.599, 10575.865, 290.200, 52692.690 21/08/14,08:33:00,10,09,1, 11.8,1,1, 14.599, 10575.859, 290.214, 52692.727 21/08/14,08:33:00,11,09,1, 11.8,1,1, 14.599, 10575.879, 290.217, 52692.675 21/08/14,08:33:00,12,09,1, 11.8,1,1, 14.599, 10575.872, 290.205, 52692.662 21/08/14,08:33:00,13,09,1, 11.8,1,1, 14.599, 10575.863, 290.193, 52692.700 21/08/14,08:33:00,14,09,1, 11.8,1,1, 14.599, 10575.870, 290.200, 52692.702 21/08/14,08:33:00,15,09,1, 11.8,1,1, 14.599, 10575.849, 290.205, 52692.732 21/08/14,08:33:00,16,09,1, 11.8,1,1, 14.599, 10575.831, 290.165, 52692.689 21/08/14,08:33:00,17,09,1, 11.8,1,1, 14.599, 10575.866, 290.214, 52692.688 21/08/14,08:33:00,18,09,1, 11.8,1,1, 14.599, 10575.864, 290.194, 52692.757 21/08/14,08:33:00,19,09,1, 11.8,1,1, 14.599, 10575.828, 290.218, 52692.752 21/08/14,08:33:01,00,09,1, 11.8,1,1, 14.598, 10575.826, 290.218, 52692.752 21/08/14,08:33:01,01,09,1, 11.8,1,1, 14.598, 10575.822, 290.195, 52692.675 21/08/14,08:33:01,02,09,1, 11.8,1,1, 14.598, 10575.844, 290.218, 52692.691 21/08/14,08:33:01,03,09,1, 11.8,1,1, 14.598, 10575.819, 290.208, 52692.665 21/08/14,08:33:01,04,09,1, 11.8,1,1, 14.598, 10575.817, 290.191, 52692.667 21/08/14,08:33:01,05,09,1, 11.8,1,1, 14.598, 10575.831, 290.210, 52692.721 21/08/14,08:33:01,06,09,1, 11.8,1,1, 14.598, 10575.852, 290.208, 52692.749 21/08/14,08:33:01,07,09,1, 11.8,1,1, 14.598, 10575.825, 290.186, 52692.677 21/08/14,08:33:01,08,09,1, 11.8,1,1, 14.598, 10575.812, 290.208, 52692.674 21/08/14,08:33:01,09,09,1, 11.8,1,1, 14.598, 10575.815, 290.196, 52692.767 21/08/14,08:33:01,10,09,1, 11.8,1,1, 14.598, 10575.824, 290.158, 52692.692 21/08/14,08:33:01,11,09,1, 11.8,1,1, 14.598, 10575.803, 290.189, 52692.669 21/08/14,08:33:01,12,09,1, 11.8,1,1, 14.598, 10575.831, 290.181, 52692.691 21/08/14,08:33:01,13,09,1, 11.8,1,1, 14.598, 10575.812, 290.205, 52692.742 21/08/14,08:33:01,14,09,1, 11.8,1,1, 14.598, 10575.811, 290.185, 52692.734 21/08/14,08:33:01,15,09,1, 11.8,1,1, 14.598, 10575.798, 290.170, 52692.659 21/08/14,08:33:01,16,09,1, 11.8,1,1, 14.598, 10575.796, 290.183, 52692.719 21/08/14,08:33:01,17,09,1, 11.8,1,1, 14.598, 10575.798, 290.183, 52692.696 21/08/14,08:33:01,18,09,1, 11.8,1,1, 14.598, 10575.799, 290.158, 52692.714 21/08/14,08:33:01,19,09,1, 11.8,1,1, 14.598, 10575.806, 290.160, 52692.694 21/08/14,08:33:02,00,10,1, 11.8,1,1, 14.596, 10575.801, 290.160, 52692.694 21/08/14,08:33:02,01,10,1, 11.8,1,1, 14.596, 10575.789, 290.174, 52692.715 21/08/14,08:33:02,02,10,1, 11.8,1,1, 14.596, 10575.798, 290.139, 52692.694 21/08/14,08:33:02,03,10,1, 11.8,1,1, 14.596, 10575.807, 290.160, 52692.671 21/08/14,08:33:02,04,10,1, 11.8,1,1, 14.596, 10575.792, 290.170, 52692.677 21/08/14,08:33:02,05,10,1, 11.8,1,1, 14.596, 10575.794, 290.168, 52692.714 21/08/14,08:33:02,06,10,1, 11.8,1,1, 14.596, 10575.770, 290.139, 52692.659 21/08/14,08:33:02,07,10,1, 11.8,1,1, 14.596, 10575.768, 290.150, 52692.647 21/08/14,08:33:02,08,10,1, 11.8,1,1, 14.596, 10575.775, 290.166, 52692.674 21/08/14,08:33:02,09,10,1, 11.8,1,1, 14.596, 10575.770, 290.151, 52692.695 21/08/14,08:33:02,10,10,1, 11.8,1,1, 14.596, 10575.766, 290.123, 52692.680 21/08/14,08:33:02,11,10,1, 11.8,1,1, 14.596, 10575.774, 290.132, 52692.710 21/08/14,08:33:02,12,10,1, 11.8,1,1, 14.596, 10575.768, 290.128, 52692.667 21/08/14,08:33:02,13,10,1, 11.8,1,1, 14.596, 10575.739, 290.143, 52692.642 21/08/14,08:33:02,14,10,1, 11.8,1,1, 14.596, 10575.743, 290.130, 52692.679 21/08/14,08:33:02,15,10,1, 11.8,1,1, 14.596, 10575.750, 290.134, 52692.655 21/08/14,08:33:02,16,10,1, 11.8,1,1, 14.596, 10575.753, 290.143, 52692.704 21/08/14,08:33:02,17,10,1, 11.8,1,1, 14.596, 10575.765, 290.112, 52692.630 21/08/14,08:33:02,18,10,1, 11.8,1,1, 14.596, 10575.759, 290.126, 52692.666 21/08/14,08:33:02,19,10,1, 11.8,1,1, 14.596, 10575.782, 290.134, 52692.684 21/08/14,08:33:03,00,09,1, 11.9,1,1, 14.601, 10575.776, 290.134, 52692.684 21/08/14,08:33:03,01,09,1, 11.9,1,1, 14.601, 10575.723, 290.083, 52692.652 21/08/14,08:33:03,02,09,1, 11.9,1,1, 14.601, 10575.743, 290.112, 52692.638 21/08/14,08:33:03,03,09,1, 11.9,1,1, 14.601, 10575.747, 290.120, 52692.664 21/08/14,08:33:03,04,09,1, 11.9,1,1, 14.601, 10575.728, 290.086, 52692.635 21/08/14,08:33:03,05,09,1, 11.9,1,1, 14.601, 10575.729, 290.072, 52692.619 21/08/14,08:33:03,06,09,1, 11.9,1,1, 14.601, 10575.752, 290.089, 52692.670 21/08/14,08:33:03,07,09,1, 11.9,1,1, 14.601, 10575.737, 290.091, 52692.643 21/08/14,08:33:03,08,09,1, 11.9,1,1, 14.601, 10575.698, 290.078, 52692.632 21/08/14,08:33:03,09,09,1, 11.9,1,1, 14.601, 10575.722, 290.075, 52692.618 21/08/14,08:33:03,10,09,1, 11.9,1,1, 14.601, 10575.716, 290.088, 52692.611 21/08/14,08:33:03,11,09,1, 11.9,1,1, 14.601, 10575.684, 290.068, 52692.599 21/08/14,08:33:03,12,09,1, 11.9,1,1, 14.601, 10575.694, 290.093, 52692.603 21/08/14,08:33:03,13,09,1, 11.9,1,1, 14.601, 10575.681, 290.064, 52692.604 21/08/14,08:33:03,14,09,1, 11.9,1,1, 14.601, 10575.706, 290.057, 52692.586 21/08/14,08:33:03,15,09,1, 11.9,1,1, 14.601, 10575.684, 290.040, 52692.615 21/08/14,08:33:03,16,09,1, 11.9,1,1, 14.601, 10575.682, 290.064, 52692.609 21/08/14,08:33:03,17,09,1, 11.9,1,1, 14.601, 10575.701, 290.082, 52692.594 21/08/14,08:33:03,18,09,1, 11.9,1,1, 14.601, 10575.692, 290.054, 52692.663 21/08/14,08:33:03,19,09,1, 11.9,1,1, 14.601, 10575.677, 290.020, 52692.595 21/08/14,08:33:04,00,09,1, 11.9,1,1, 14.606, 10575.676, 290.020, 52692.595 21/08/14,08:33:04,01,09,1, 11.9,1,1, 14.606, 10575.667, 290.056, 52692.598 21/08/14,08:33:04,02,09,1, 11.9,1,1, 14.606, 10575.697, 290.046, 52692.610 21/08/14,08:33:04,03,09,1, 11.9,1,1, 14.606, 10575.678, 290.028, 52692.582 21/08/14,08:33:04,04,09,1, 11.9,1,1, 14.606, 10575.658, 290.058, 52692.652 21/08/14,08:33:04,05,09,1, 11.9,1,1, 14.606, 10575.635, 290.050, 52692.624 21/08/14,08:33:04,06,09,1, 11.9,1,1, 14.606, 10575.672, 290.048, 52692.608 21/08/14,08:33:04,07,09,1, 11.9,1,1, 14.606, 10575.661, 290.018, 52692.600 21/08/14,08:33:04,08,09,1, 11.9,1,1, 14.606, 10575.638, 290.036, 52692.603 21/08/14,08:33:04,09,09,1, 11.9,1,1, 14.606, 10575.672, 290.056, 52692.620 21/08/14,08:33:04,10,09,1, 11.9,1,1, 14.606, 10575.639, 290.017, 52692.555 21/08/14,08:33:04,11,09,1, 11.9,1,1, 14.606, 10575.641, 289.995, 52692.580 21/08/14,08:33:04,12,09,1, 11.9,1,1, 14.606, 10575.646, 290.006, 52692.596 21/08/14,08:33:04,13,09,1, 11.9,1,1, 14.606, 10575.654, 290.014, 52692.612 21/08/14,08:33:04,14,09,1, 11.9,1,1, 14.606, 10575.640, 290.006, 52692.614 21/08/14,08:33:04,15,09,1, 11.9,1,1, 14.606, 10575.637, 289.963, 52692.552 21/08/14,08:33:04,16,09,1, 11.9,1,1, 14.606, 10575.641, 290.012, 52692.544 21/08/14,08:33:04,17,09,1, 11.9,1,1, 14.606, 10575.614, 289.998, 52692.553 21/08/14,08:33:04,18,09,1, 11.9,1,1, 14.606, 10575.621, 289.972, 52692.567 21/08/14,08:33:04,19,09,1, 11.9,1,1, 14.606, 10575.597, 289.970, 52692.589 21/08/14,08:33:05,00,10,1, 11.8,1,1, 14.599, 10575.593, 289.970, 52692.589 21/08/14,08:33:05,01,10,1, 11.8,1,1, 14.599, 10575.630, 289.977, 52692.581 21/08/14,08:33:05,02,10,1, 11.8,1,1, 14.599, 10575.599, 289.966, 52692.567 21/08/14,08:33:05,03,10,1, 11.8,1,1, 14.599, 10575.611, 289.937, 52692.575 21/08/14,08:33:05,04,10,1, 11.8,1,1, 14.599, 10575.613, 289.993, 52692.595 21/08/14,08:33:05,05,10,1, 11.8,1,1, 14.599, 10575.575, 289.948, 52692.614 21/08/14,08:33:05,06,10,1, 11.8,1,1, 14.599, 10575.608, 289.958, 52692.619 21/08/14,08:33:05,07,10,1, 11.8,1,1, 14.599, 10575.605, 289.964, 52692.577 21/08/14,08:33:05,08,10,1, 11.8,1,1, 14.599, 10575.576, 289.944, 52692.583 21/08/14,08:33:05,09,10,1, 11.8,1,1, 14.599, 10575.597, 289.936, 52692.626 21/08/14,08:33:05,10,10,1, 11.8,1,1, 14.599, 10575.576, 289.939, 52692.576 21/08/14,08:33:05,11,10,1, 11.8,1,1, 14.599, 10575.590, 289.944, 52692.587 21/08/14,08:33:05,12,10,1, 11.8,1,1, 14.599, 10575.593, 289.970, 52692.583 21/08/14,08:33:05,13,10,1, 11.8,1,1, 14.599, 10575.559, 289.925, 52692.577 21/08/14,08:33:05,14,10,1, 11.8,1,1, 14.599, 10575.543, 289.906, 52692.541 21/08/14,08:33:05,15,10,1, 11.8,1,1, 14.599, 10575.535, 289.940, 52692.468 21/08/14,08:33:05,16,10,1, 11.8,1,1, 14.599, 10575.561, 289.920, 52692.581 21/08/14,08:33:05,17,10,1, 11.8,1,1, 14.599, 10575.550, 289.921, 52692.515 21/08/14,08:33:05,18,10,1, 11.8,1,1, 14.599, 10575.563, 289.893, 52692.538 21/08/14,08:33:05,19,10,1, 11.8,1,1, 14.599, 10575.547, 289.921, 52692.565 21/08/14,08:33:06,00,10,1, 11.8,1,1, 14.601, 10575.542, 289.921, 52692.565 21/08/14,08:33:06,01,10,1, 11.8,1,1, 14.601, 10575.529, 289.899, 52692.579 21/08/14,08:33:06,02,10,1, 11.8,1,1, 14.601, 10575.514, 289.897, 52692.599 21/08/14,08:33:06,03,10,1, 11.8,1,1, 14.601, 10575.521, 289.903, 52692.603 21/08/14,08:33:06,04,10,1, 11.8,1,1, 14.601, 10575.494, 289.879, 52692.603 21/08/14,08:33:06,05,10,1, 11.8,1,1, 14.601, 10575.494, 289.868, 52692.508 21/08/14,08:33:06,06,10,1, 11.8,1,1, 14.601, 10575.498, 289.868, 52692.585 21/08/14,08:33:06,07,10,1, 11.8,1,1, 14.601, 10575.481, 289.892, 52692.560 21/08/14,08:33:06,08,10,1, 11.8,1,1, 14.601, 10575.484, 289.848, 52692.544 21/08/14,08:33:06,09,10,1, 11.8,1,1, 14.601, 10575.493, 289.865, 52692.546 21/08/14,08:33:06,10,10,1, 11.8,1,1, 14.601, 10575.494, 289.872, 52692.555 21/08/14,08:33:06,11,10,1, 11.8,1,1, 14.601, 10575.481, 289.850, 52692.545 21/08/14,08:33:06,12,10,1, 11.8,1,1, 14.601, 10575.459, 289.841, 52692.515 21/08/14,08:33:06,13,10,1, 11.8,1,1, 14.601, 10575.468, 289.856, 52692.516 21/08/14,08:33:06,14,10,1, 11.8,1,1, 14.601, 10575.453, 289.881, 52692.544 21/08/14,08:33:06,15,10,1, 11.8,1,1, 14.601, 10575.439, 289.828, 52692.546 21/08/14,08:33:06,16,10,1, 11.8,1,1, 14.601, 10575.417, 289.829, 52692.477 21/08/14,08:33:06,17,10,1, 11.8,1,1, 14.601, 10575.429, 289.824, 52692.510 21/08/14,08:33:06,18,10,1, 11.8,1,1, 14.601, 10575.431, 289.844, 52692.562 21/08/14,08:33:06,19,10,1, 11.8,1,1, 14.601, 10575.432, 289.809, 52692.508 21/08/14,08:33:07,00,10,1, 11.9,1,1, 14.600, 10575.426, 289.809, 52692.508 21/08/14,08:33:07,01,10,1, 11.9,1,1, 14.600, 10575.438, 289.814, 52692.501 21/08/14,08:33:07,02,10,1, 11.9,1,1, 14.600, 10575.394, 289.783, 52692.266 21/08/14,08:33:07,03,10,1, 11.9,1,1, 14.600, 10575.380, 289.803, 52692.580 21/08/14,08:33:07,04,10,1, 11.9,1,1, 14.600, 10575.419, 289.784, 52692.528 21/08/14,08:33:07,05,10,1, 11.9,1,1, 14.600, 10575.409, 289.805, 52692.524 21/08/14,08:33:07,06,10,1, 11.9,1,1, 14.600, 10575.396, 289.787, 52692.554 21/08/14,08:33:07,07,10,1, 11.9,1,1, 14.600, 10575.383, 289.776, 52692.493 21/08/14,08:33:07,08,10,1, 11.9,1,1, 14.600, 10575.374, 289.760, 52692.439 21/08/14,08:33:07,09,10,1, 11.9,1,1, 14.600, 10575.408, 289.782, 52692.478 21/08/14,08:33:07,10,10,1, 11.9,1,1, 14.600, 10575.366, 289.783, 52692.677 21/08/14,08:33:07,11,10,1, 11.9,1,1, 14.600, 10575.342, 289.764, 52692.512 21/08/14,08:33:07,12,10,1, 11.9,1,1, 14.600, 10575.357, 289.794, 52692.472 21/08/14,08:33:07,13,10,1, 11.9,1,1, 14.600, 10575.331, 289.755, 52692.470 21/08/14,08:33:07,14,10,1, 11.9,1,1, 14.600, 10575.341, 289.762, 52692.439 21/08/14,08:33:07,15,10,1, 11.9,1,1, 14.600, 10575.357, 289.735, 52692.474 21/08/14,08:33:07,16,10,1, 11.9,1,1, 14.600, 10575.349, 289.747, 52692.452 21/08/14,08:33:07,17,10,1, 11.9,1,1, 14.600, 10575.345, 289.762, 52692.492 21/08/14,08:33:07,18,10,1, 11.9,1,1, 14.600, 10575.347, 289.723, 52692.496 21/08/14,08:33:07,19,10,1, 11.9,1,1, 14.600, 10575.316, 289.705, 52692.470 21/08/14,08:33:08,00,09,1, 11.9,1,1, 14.601, 10575.309, 289.705, 52692.470 21/08/14,08:33:08,01,09,1, 11.9,1,1, 14.601, 10575.336, 289.707, 52692.396 21/08/14,08:33:08,02,09,1, 11.9,1,1, 14.601, 10575.291, 289.684, 52692.456 21/08/14,08:33:08,03,09,1, 11.9,1,1, 14.601, 10575.280, 289.690, 52692.514 21/08/14,08:33:08,04,09,1, 11.9,1,1, 14.601, 10575.289, 289.690, 52692.472 21/08/14,08:33:08,05,09,1, 11.9,1,1, 14.601, 10575.288, 289.710, 52692.516 21/08/14,08:33:08,06,09,1, 11.9,1,1, 14.601, 10575.287, 289.684, 52692.480 21/08/14,08:33:08,07,09,1, 11.9,1,1, 14.601, 10575.303, 289.704, 52692.493 21/08/14,08:33:08,08,09,1, 11.9,1,1, 14.601, 10575.276, 289.686, 52692.472 21/08/14,08:33:08,09,09,1, 11.9,1,1, 14.601, 10575.276, 289.697, 52692.467 21/08/14,08:33:08,10,09,1, 11.9,1,1, 14.601, 10575.244, 289.659, 52692.412 21/08/14,08:33:08,11,09,1, 11.9,1,1, 14.601, 10575.265, 289.690, 52692.454 21/08/14,08:33:08,12,09,1, 11.9,1,1, 14.601, 10575.280, 289.681, 52692.476 21/08/14,08:33:08,13,09,1, 11.9,1,1, 14.601, 10575.284, 289.660, 52692.518 21/08/14,08:33:08,14,09,1, 11.9,1,1, 14.601, 10575.267, 289.670, 52692.482 21/08/14,08:33:08,15,09,1, 11.9,1,1, 14.601, 10575.242, 289.648, 52692.474 21/08/14,08:33:08,16,09,1, 11.9,1,1, 14.601, 10575.255, 289.655, 52692.509 21/08/14,08:33:08,17,09,1, 11.9,1,1, 14.601, 10575.247, 289.658, 52692.468 21/08/14,08:33:08,18,09,1, 11.9,1,1, 14.601, 10575.221, 289.644, 52692.456 21/08/14,08:33:08,19,09,1, 11.9,1,1, 14.601, 10575.256, 289.637, 52692.484 21/08/14,08:33:09,00,09,1, 11.8,1,1, 14.602, 10575.250, 289.637, 52692.484 21/08/14,08:33:09,01,09,1, 11.8,1,1, 14.602, 10575.223, 289.617, 52692.452 21/08/14,08:33:09,02,09,1, 11.8,1,1, 14.602, 10575.223, 289.625, 52692.461 21/08/14,08:33:09,03,09,1, 11.8,1,1, 14.602, 10575.224, 289.642, 52692.477 21/08/14,08:33:09,04,09,1, 11.8,1,1, 14.602, 10575.239, 289.625, 52692.467 21/08/14,08:33:09,05,09,1, 11.8,1,1, 14.602, 10575.204, 289.600, 52692.451 21/08/14,08:33:09,06,09,1, 11.8,1,1, 14.602, 10575.195, 289.604, 52692.471 21/08/14,08:33:09,07,09,1, 11.8,1,1, 14.602, 10575.196, 289.606, 52692.423 21/08/14,08:33:09,08,09,1, 11.8,1,1, 14.602, 10575.190, 289.583, 52692.426 21/08/14,08:33:09,09,09,1, 11.8,1,1, 14.602, 10575.175, 289.574, 52692.428 21/08/14,08:33:09,10,09,1, 11.8,1,1, 14.602, 10575.186, 289.558, 52692.428 21/08/14,08:33:09,11,09,1, 11.8,1,1, 14.602, 10575.193, 289.584, 52692.415 21/08/14,08:33:09,12,09,1, 11.8,1,1, 14.602, 10575.186, 289.577, 52692.422 21/08/14,08:33:09,13,09,1, 11.8,1,1, 14.602, 10575.165, 289.556, 52692.376 21/08/14,08:33:09,14,09,1, 11.8,1,1, 14.602, 10575.156, 289.541, 52692.391 21/08/14,08:33:09,15,09,1, 11.8,1,1, 14.602, 10575.169, 289.585, 52692.428 21/08/14,08:33:09,16,09,1, 11.8,1,1, 14.602, 10575.175, 289.562, 52692.410 21/08/14,08:33:09,17,09,1, 11.8,1,1, 14.602, 10575.127, 289.538, 52692.430 21/08/14,08:33:09,18,09,1, 11.8,1,1, 14.602, 10575.151, 289.557, 52692.424 21/08/14,08:33:09,19,09,1, 11.8,1,1, 14.602, 10575.156, 289.557, 52692.421 21/08/14,08:33:10,00,10,1, 11.8,1,1, 14.601, 10575.150, 289.557, 52692.421 21/08/14,08:33:10,01,10,1, 11.8,1,1, 14.601, 10575.090, 289.518, 52692.380 21/08/14,08:33:10,02,10,1, 11.8,1,1, 14.601, 10575.162, 289.541, 52692.466 21/08/14,08:33:10,03,10,1, 11.8,1,1, 14.601, 10575.127, 289.552, 52692.409 21/08/14,08:33:10,04,10,1, 11.8,1,1, 14.601, 10575.104, 289.519, 52692.424 21/08/14,08:33:10,05,10,1, 11.8,1,1, 14.601, 10575.127, 289.483, 52692.365 21/08/14,08:33:10,06,10,1, 11.8,1,1, 14.601, 10575.098, 289.528, 52692.414 21/08/14,08:33:10,07,10,1, 11.8,1,1, 14.601, 10575.047, 289.526, 52692.553 21/08/14,08:33:10,08,10,1, 11.8,1,1, 14.601, 10575.120, 289.476, 52692.401 21/08/14,08:33:10,09,10,1, 11.8,1,1, 14.601, 10575.085, 289.476, 52692.417 21/08/14,08:33:10,10,10,1, 11.8,1,1, 14.601, 10575.095, 289.478, 52692.427 21/08/14,08:33:10,11,10,1, 11.8,1,1, 14.601, 10575.091, 289.499, 52692.450 21/08/14,08:33:10,12,10,1, 11.8,1,1, 14.601, 10575.065, 289.471, 52692.367 21/08/14,08:33:10,13,10,1, 11.8,1,1, 14.601, 10575.067, 289.489, 52692.430 21/08/14,08:33:10,14,10,1, 11.8,1,1, 14.601, 10575.056, 289.496, 52692.403 21/08/14,08:33:10,15,10,1, 11.8,1,1, 14.601, 10575.070, 289.458, 52692.392 21/08/14,08:33:10,16,10,1, 11.8,1,1, 14.601, 10575.043, 289.429, 52692.347 21/08/14,08:33:10,17,10,1, 11.8,1,1, 14.601, 10575.044, 289.460, 52692.408 21/08/14,08:33:10,18,10,1, 11.8,1,1, 14.601, 10575.051, 289.466, 52692.395 21/08/14,08:33:10,19,10,1, 11.8,1,1, 14.601, 10575.045, 289.427, 52692.381 21/08/14,08:33:11,00,10,1, 11.9,1,1, 14.598, 10575.042, 289.427, 52692.381 21/08/14,08:33:11,01,10,1, 11.9,1,1, 14.598, 10575.025, 289.444, 52692.379 21/08/14,08:33:11,02,10,1, 11.9,1,1, 14.598, 10575.034, 289.435, 52692.389 21/08/14,08:33:11,03,10,1, 11.9,1,1, 14.598, 10575.016, 289.393, 52692.374 21/08/14,08:33:11,04,10,1, 11.9,1,1, 14.598, 10575.025, 289.423, 52692.363 21/08/14,08:33:11,05,10,1, 11.9,1,1, 14.598, 10574.992, 289.415, 52692.363 21/08/14,08:33:11,06,10,1, 11.9,1,1, 14.598, 10574.994, 289.415, 52692.389 21/08/14,08:33:11,07,10,1, 11.9,1,1, 14.598, 10574.991, 289.430, 52692.401 21/08/14,08:33:11,08,10,1, 11.9,1,1, 14.598, 10575.005, 289.406, 52692.367 21/08/14,08:33:11,09,10,1, 11.9,1,1, 14.598, 10575.011, 289.417, 52692.412 21/08/14,08:33:11,10,10,1, 11.9,1,1, 14.598, 10574.991, 289.394, 52692.372 21/08/14,08:33:11,11,10,1, 11.9,1,1, 14.598, 10574.984, 289.384, 52692.390 21/08/14,08:33:11,12,10,1, 11.9,1,1, 14.598, 10574.996, 289.382, 52692.391 21/08/14,08:33:11,13,10,1, 11.9,1,1, 14.598, 10574.984, 289.393, 52692.396 21/08/14,08:33:11,14,10,1, 11.9,1,1, 14.598, 10574.986, 289.387, 52692.394 21/08/14,08:33:11,15,10,1, 11.9,1,1, 14.598, 10574.968, 289.383, 52692.321 21/08/14,08:33:11,16,10,1, 11.9,1,1, 14.598, 10574.954, 289.367, 52692.374 21/08/14,08:33:11,17,10,1, 11.9,1,1, 14.598, 10574.958, 289.378, 52692.343 21/08/14,08:33:11,18,10,1, 11.9,1,1, 14.598, 10574.950, 289.335, 52692.353 21/08/14,08:33:11,19,10,1, 11.9,1,1, 14.598, 10574.986, 289.343, 52692.195 21/08/14,08:33:12,00,09,1, 11.9,1,1, 14.605, 10574.983, 289.343, 52692.195 21/08/14,08:33:12,01,09,1, 11.9,1,1, 14.605, 10574.940, 289.373, 52692.409 21/08/14,08:33:12,02,09,1, 11.9,1,1, 14.605, 10574.914, 289.352, 52692.369 21/08/14,08:33:12,03,09,1, 11.9,1,1, 14.605, 10574.917, 289.315, 52692.325 21/08/14,08:33:12,04,09,1, 11.9,1,1, 14.605, 10574.923, 289.331, 52692.352 21/08/14,08:33:12,05,09,1, 11.9,1,1, 14.605, 10574.893, 289.331, 52692.343 21/08/14,08:33:12,06,09,1, 11.9,1,1, 14.605, 10574.902, 289.339, 52692.374 21/08/14,08:33:12,07,09,1, 11.9,1,1, 14.605, 10574.893, 289.287, 52692.386 21/08/14,08:33:12,08,09,1, 11.9,1,1, 14.605, 10574.902, 289.321, 52692.358 21/08/14,08:33:12,09,09,1, 11.9,1,1, 14.605, 10574.871, 289.347, 52692.373 21/08/14,08:33:12,10,09,1, 11.9,1,1, 14.605, 10574.891, 289.315, 52692.352 21/08/14,08:33:12,11,09,1, 11.9,1,1, 14.605, 10574.875, 289.300, 52692.346 21/08/14,08:33:12,12,09,1, 11.9,1,1, 14.605, 10574.872, 289.333, 52692.319 21/08/14,08:33:12,13,09,1, 11.9,1,1, 14.605, 10574.888, 289.301, 52692.359 21/08/14,08:33:12,14,09,1, 11.9,1,1, 14.605, 10574.873, 289.290, 52692.354 21/08/14,08:33:12,15,09,1, 11.9,1,1, 14.605, 10574.857, 289.270, 52692.335 21/08/14,08:33:12,16,09,1, 11.9,1,1, 14.605, 10574.885, 289.311, 52692.353 21/08/14,08:33:12,17,09,1, 11.9,1,1, 14.605, 10574.871, 289.287, 52692.366 21/08/14,08:33:12,18,09,1, 11.9,1,1, 14.605, 10574.831, 289.262, 52692.326 21/08/14,08:33:12,19,09,1, 11.9,1,1, 14.605, 10574.846, 289.268, 52692.341 21/08/14,08:33:13,00,09,1, 11.9,1,1, 14.604, 10574.841, 289.268, 52692.341 21/08/14,08:33:13,01,09,1, 11.9,1,1, 14.604, 10574.856, 289.284, 52692.331 21/08/14,08:33:13,02,09,1, 11.9,1,1, 14.604, 10574.845, 289.250, 52692.321 21/08/14,08:33:13,03,09,1, 11.9,1,1, 14.604, 10574.840, 289.249, 52692.340 21/08/14,08:33:13,04,09,1, 11.9,1,1, 14.604, 10574.845, 289.266, 52692.367 21/08/14,08:33:13,05,09,1, 11.9,1,1, 14.604, 10574.810, 289.277, 52692.362 21/08/14,08:33:13,06,09,1, 11.9,1,1, 14.604, 10574.798, 289.260, 52692.303 21/08/14,08:33:13,07,09,1, 11.9,1,1, 14.604, 10574.793, 289.250, 52692.324 21/08/14,08:33:13,08,09,1, 11.9,1,1, 14.604, 10574.824, 289.248, 52692.332 21/08/14,08:33:13,09,09,1, 11.9,1,1, 14.604, 10574.793, 289.264, 52692.342 21/08/14,08:33:13,10,09,1, 11.9,1,1, 14.604, 10574.796, 289.225, 52692.303 21/08/14,08:33:13,11,09,1, 11.9,1,1, 14.604, 10574.796, 289.232, 52692.341 21/08/14,08:33:13,12,09,1, 11.9,1,1, 14.604, 10574.804, 289.243, 52692.350 21/08/14,08:33:13,13,09,1, 11.9,1,1, 14.604, 10574.793, 289.221, 52692.348 21/08/14,08:33:13,14,09,1, 11.9,1,1, 14.604, 10574.773, 289.242, 52692.347 21/08/14,08:33:13,15,09,1, 11.9,1,1, 14.604, 10574.788, 289.237, 52692.323 21/08/14,08:33:13,16,09,1, 11.9,1,1, 14.604, 10574.794, 289.257, 52692.346 21/08/14,08:33:13,17,09,1, 11.9,1,1, 14.604, 10574.746, 289.216, 52692.325 21/08/14,08:33:13,18,09,1, 11.9,1,1, 14.604, 10574.778, 289.214, 52692.341 21/08/14,08:33:13,19,09,1, 11.9,1,1, 14.604, 10574.758, 289.209, 52692.341 21/08/14,08:33:14,00,09,1, 11.9,1,1, 14.607, 10574.750, 289.209, 52692.341 21/08/14,08:33:14,01,09,1, 11.9,1,1, 14.607, 10574.747, 289.205, 52692.352 21/08/14,08:33:14,02,09,1, 11.9,1,1, 14.607, 10574.732, 289.194, 52692.312 21/08/14,08:33:14,03,09,1, 11.9,1,1, 14.607, 10574.750, 289.205, 52692.356 21/08/14,08:33:14,04,09,1, 11.9,1,1, 14.607, 10574.732, 289.208, 52692.354 21/08/14,08:33:14,05,09,1, 11.9,1,1, 14.607, 10574.726, 289.193, 52692.310 21/08/14,08:33:14,06,09,1, 11.9,1,1, 14.607, 10574.719, 289.175, 52692.250 21/08/14,08:33:14,07,09,1, 11.9,1,1, 14.607, 10574.730, 289.196, 52692.290 21/08/14,08:33:14,08,09,1, 11.9,1,1, 14.607, 10574.727, 289.211, 52692.278 21/08/14,08:33:14,09,09,1, 11.9,1,1, 14.607, 10574.721, 289.209, 52692.314 21/08/14,08:33:14,10,09,1, 11.9,1,1, 14.607, 10574.722, 289.182, 52692.282 21/08/14,08:33:14,11,09,1, 11.9,1,1, 14.607, 10574.703, 289.173, 52692.306 21/08/14,08:33:14,12,09,1, 11.9,1,1, 14.607, 10574.718, 289.168, 52692.334 21/08/14,08:33:14,13,09,1, 11.9,1,1, 14.607, 10574.720, 289.169, 52692.263 21/08/14,08:33:14,14,09,1, 11.9,1,1, 14.607, 10574.728, 289.172, 52692.320 21/08/14,08:33:14,15,09,1, 11.9,1,1, 14.607, 10574.716, 289.166, 52692.318 21/08/14,08:33:14,16,09,1, 11.9,1,1, 14.607, 10574.685, 289.148, 52692.263 21/08/14,08:33:14,17,09,1, 11.9,1,1, 14.607, 10574.694, 289.158, 52692.301 21/08/14,08:33:14,18,09,1, 11.9,1,1, 14.607, 10574.704, 289.158, 52692.322 21/08/14,08:33:14,19,09,1, 11.9,1,1, 14.607, 10574.671, 289.158, 52692.335 21/08/14,08:33:15,00,09,1, 11.8,1,1, 14.601, 10574.666, 289.158, 52692.335 21/08/14,08:33:15,01,09,1, 11.8,1,1, 14.601, 10574.662, 289.122, 52692.275 21/08/14,08:33:15,02,09,1, 11.8,1,1, 14.601, 10574.649, 289.123, 52692.266 21/08/14,08:33:15,03,09,1, 11.8,1,1, 14.601, 10574.677, 289.171, 52692.300 21/08/14,08:33:15,04,09,1, 11.8,1,1, 14.601, 10574.669, 289.153, 52692.289 21/08/14,08:33:15,05,09,1, 11.8,1,1, 14.601, 10574.646, 289.124, 52692.261 21/08/14,08:33:15,06,09,1, 11.8,1,1, 14.601, 10574.661, 289.126, 52692.412 21/08/14,08:33:15,07,09,1, 11.8,1,1, 14.601, 10574.642, 289.158, 52692.333 21/08/14,08:33:15,08,09,1, 11.8,1,1, 14.601, 10574.623, 289.113, 52692.378 21/08/14,08:33:15,09,09,1, 11.8,1,1, 14.601, 10574.657, 289.132, 52692.319 21/08/14,08:33:15,10,09,1, 11.8,1,1, 14.601, 10574.639, 289.107, 52692.314 21/08/14,08:33:15,11,09,1, 11.8,1,1, 14.601, 10574.650, 289.105, 52692.292 21/08/14,08:33:15,12,09,1, 11.8,1,1, 14.601, 10574.672, 289.117, 52692.369 21/08/14,08:33:15,13,09,1, 11.8,1,1, 14.601, 10574.654, 289.110, 52692.321 21/08/14,08:33:15,14,09,1, 11.8,1,1, 14.601, 10574.616, 289.114, 52692.314 21/08/14,08:33:15,15,09,1, 11.8,1,1, 14.601, 10574.641, 289.103, 52692.327 21/08/14,08:33:15,16,09,1, 11.8,1,1, 14.601, 10574.640, 289.098, 52692.315 21/08/14,08:33:15,17,09,1, 11.8,1,1, 14.601, 10574.638, 289.103, 52692.306 21/08/14,08:33:15,18,09,1, 11.8,1,1, 14.601, 10574.631, 289.127, 52692.354 21/08/14,08:33:15,19,09,1, 11.8,1,1, 14.601, 10574.650, 289.100, 52692.316 21/08/14,08:33:16,00,09,1, 11.8,1,1, 14.597, 10574.650, 289.100, 52692.316 21/08/14,08:33:16,01,09,1, 11.8,1,1, 14.597, 10574.623, 289.110, 52692.429 21/08/14,08:33:16,02,09,1, 11.8,1,1, 14.597, 10574.632, 289.075, 52692.324 21/08/14,08:33:16,03,09,1, 11.8,1,1, 14.597, 10574.621, 289.069, 52692.315 21/08/14,08:33:16,04,09,1, 11.8,1,1, 14.597, 10574.629, 289.085, 52692.356 21/08/14,08:33:16,05,09,1, 11.8,1,1, 14.597, 10574.617, 289.101, 52692.297 21/08/14,08:33:16,06,09,1, 11.8,1,1, 14.597, 10574.615, 289.093, 52692.356 21/08/14,08:33:16,07,09,1, 11.8,1,1, 14.597, 10574.600, 289.074, 52692.338 21/08/14,08:33:16,08,09,1, 11.8,1,1, 14.597, 10574.612, 289.064, 52692.337 21/08/14,08:33:16,09,09,1, 11.8,1,1, 14.597, 10574.599, 289.074, 52692.348 21/08/14,08:33:16,10,09,1, 11.8,1,1, 14.597, 10574.622, 289.078, 52692.316 21/08/14,08:33:16,11,09,1, 11.8,1,1, 14.597, 10574.609, 289.060, 52692.306 21/08/14,08:33:16,12,09,1, 11.8,1,1, 14.597, 10574.616, 289.070, 52692.330 21/08/14,08:33:16,13,09,1, 11.8,1,1, 14.597, 10574.611, 289.068, 52692.326 21/08/14,08:33:16,14,09,1, 11.8,1,1, 14.597, 10574.596, 289.054, 52692.301 21/08/14,08:33:16,15,09,1, 11.8,1,1, 14.597, 10574.587, 289.060, 52692.342 21/08/14,08:33:16,16,09,1, 11.8,1,1, 14.597, 10574.577, 289.018, 52692.331 21/08/14,08:33:16,17,09,1, 11.8,1,1, 14.597, 10574.590, 289.038, 52692.316 21/08/14,08:33:16,18,09,1, 11.8,1,1, 14.597, 10574.586, 289.039, 52692.262 21/08/14,08:33:16,19,09,1, 11.8,1,1, 14.597, 10574.585, 289.044, 52692.277 21/08/14,08:33:17,00,09,1, 11.9,1,1, 14.598, 10574.583, 289.044, 52692.277 21/08/14,08:33:17,01,09,1, 11.9,1,1, 14.598, 10574.603, 289.062, 52692.315 21/08/14,08:33:17,02,09,1, 11.9,1,1, 14.598, 10574.585, 289.066, 52692.333 21/08/14,08:33:17,03,09,1, 11.9,1,1, 14.598, 10574.574, 289.040, 52692.349 21/08/14,08:33:17,04,09,1, 11.9,1,1, 14.598, 10574.549, 289.031, 52692.188 21/08/14,08:33:17,05,09,1, 11.9,1,1, 14.598, 10574.578, 289.038, 52692.349 21/08/14,08:33:17,06,09,1, 11.9,1,1, 14.598, 10574.621, 289.027, 52692.269 21/08/14,08:33:17,07,09,1, 11.9,1,1, 14.598, 10574.575, 289.054, 52692.263 21/08/14,08:33:17,08,09,1, 11.9,1,1, 14.598, 10574.558, 289.031, 52692.317 21/08/14,08:33:17,09,09,1, 11.9,1,1, 14.598, 10574.557, 289.035, 52692.321 21/08/14,08:33:17,10,09,1, 11.9,1,1, 14.598, 10574.555, 289.028, 52692.325 21/08/14,08:33:17,11,09,1, 11.9,1,1, 14.598, 10574.571, 289.018, 52692.304 21/08/14,08:33:17,12,09,1, 11.9,1,1, 14.598, 10574.551, 289.008, 52692.317 21/08/14,08:33:17,13,09,1, 11.9,1,1, 14.598, 10574.585, 289.020, 52692.293 21/08/14,08:33:17,14,09,1, 11.9,1,1, 14.598, 10574.544, 289.015, 52692.286 21/08/14,08:33:17,15,09,1, 11.9,1,1, 14.598, 10574.547, 289.025, 52692.276 21/08/14,08:33:17,16,09,1, 11.9,1,1, 14.598, 10574.535, 289.030, 52692.272 21/08/14,08:33:17,17,09,1, 11.9,1,1, 14.598, 10574.538, 289.023, 52692.318 21/08/14,08:33:17,18,09,1, 11.9,1,1, 14.598, 10574.546, 289.003, 52692.319 21/08/14,08:33:17,19,09,1, 11.9,1,1, 14.598, 10574.523, 289.007, 52692.281 21/08/14,08:33:18,00,09,1, 11.9,1,1, 14.605, 10574.516, 289.007, 52692.281 21/08/14,08:33:18,01,09,1, 11.9,1,1, 14.605, 10574.539, 289.028, 52692.288 21/08/14,08:33:18,02,09,1, 11.9,1,1, 14.605, 10574.538, 288.993, 52692.272 21/08/14,08:33:18,03,09,1, 11.9,1,1, 14.605, 10574.529, 288.995, 52692.269 21/08/14,08:33:18,04,09,1, 11.9,1,1, 14.605, 10574.545, 289.007, 52692.281 21/08/14,08:33:18,05,09,1, 11.9,1,1, 14.605, 10574.537, 289.016, 52692.250 21/08/14,08:33:18,06,09,1, 11.9,1,1, 14.605, 10574.528, 289.005, 52692.268 21/08/14,08:33:18,07,09,1, 11.9,1,1, 14.605, 10574.544, 289.003, 52692.276 21/08/14,08:33:18,08,09,1, 11.9,1,1, 14.605, 10574.534, 288.993, 52692.264 21/08/14,08:33:18,09,09,1, 11.9,1,1, 14.605, 10574.537, 289.018, 52692.312 21/08/14,08:33:18,10,09,1, 11.9,1,1, 14.605, 10574.527, 289.008, 52692.285 21/08/14,08:33:18,11,09,1, 11.9,1,1, 14.605, 10574.517, 288.983, 52692.282 21/08/14,08:33:18,12,09,1, 11.9,1,1, 14.605, 10574.505, 288.987, 52692.286 21/08/14,08:33:18,13,09,1, 11.9,1,1, 14.605, 10574.531, 289.009, 52692.287 21/08/14,08:33:18,14,09,1, 11.9,1,1, 14.605, 10574.507, 288.966, 52692.255 21/08/14,08:33:18,15,09,1, 11.9,1,1, 14.605, 10574.511, 289.004, 52692.305 21/08/14,08:33:18,16,09,1, 11.9,1,1, 14.605, 10574.515, 288.981, 52692.234 21/08/14,08:33:18,17,09,1, 11.9,1,1, 14.605, 10574.517, 288.973, 52692.250 21/08/14,08:33:18,18,09,1, 11.9,1,1, 14.605, 10574.513, 288.979, 52692.271 21/08/14,08:33:18,19,09,1, 11.9,1,1, 14.605, 10574.527, 288.973, 52692.258 21/08/14,08:33:19,00,09,1, 11.8,1,1, 14.606, 10574.524, 288.973, 52692.258 21/08/14,08:33:19,01,09,1, 11.8,1,1, 14.606, 10574.522, 288.967, 52692.258 21/08/14,08:33:19,02,09,1, 11.8,1,1, 14.606, 10574.496, 288.965, 52692.215 21/08/14,08:33:19,03,09,1, 11.8,1,1, 14.606, 10574.505, 288.945, 52692.208 21/08/14,08:33:19,04,09,1, 11.8,1,1, 14.606, 10574.495, 288.940, 52692.214 21/08/14,08:33:19,05,09,1, 11.8,1,1, 14.606, 10574.507, 288.958, 52692.252 21/08/14,08:33:19,06,09,1, 11.8,1,1, 14.606, 10574.501, 288.942, 52692.219 21/08/14,08:33:19,07,09,1, 11.8,1,1, 14.606, 10574.493, 288.931, 52692.215 21/08/14,08:33:19,08,09,1, 11.8,1,1, 14.606, 10574.507, 288.933, 52692.242 21/08/14,08:33:19,09,09,1, 11.8,1,1, 14.606, 10574.482, 288.956, 52692.241 21/08/14,08:33:19,10,09,1, 11.8,1,1, 14.606, 10574.511, 288.940, 52692.255 21/08/14,08:33:19,11,09,1, 11.8,1,1, 14.606, 10574.485, 288.949, 52692.271 21/08/14,08:33:19,12,09,1, 11.8,1,1, 14.606, 10574.477, 288.984, 52692.244 21/08/14,08:33:19,13,09,1, 11.8,1,1, 14.606, 10574.477, 288.969, 52692.405 21/08/14,08:33:19,14,09,1, 11.8,1,1, 14.606, 10574.496, 288.935, 52692.199 21/08/14,08:33:19,15,09,1, 11.8,1,1, 14.606, 10574.468, 288.959, 52692.408 21/08/14,08:33:19,16,09,1, 11.8,1,1, 14.606, 10574.507, 288.931, 52692.236 21/08/14,08:33:19,17,09,1, 11.8,1,1, 14.606, 10574.503, 288.950, 52692.216 21/08/14,08:33:19,18,09,1, 11.8,1,1, 14.606, 10574.467, 288.926, 52692.258 21/08/14,08:33:19,19,09,1, 11.8,1,1, 14.606, 10574.498, 288.945, 52692.254 21/08/14,08:33:20,00,10,1, 11.8,1,1, 14.601, 10574.491, 288.945, 52692.254 21/08/14,08:33:20,01,10,1, 11.8,1,1, 14.601, 10574.493, 289.032, 52692.242 21/08/14,08:33:20,02,10,1, 11.8,1,1, 14.601, 10574.507, 288.989, 52692.268 21/08/14,08:33:20,03,10,1, 11.8,1,1, 14.601, 10574.470, 288.942, 52692.281 21/08/14,08:33:20,04,10,1, 11.8,1,1, 14.601, 10574.476, 289.003, 52692.226 21/08/14,08:33:20,05,10,1, 11.8,1,1, 14.601, 10574.491, 288.908, 52692.281 21/08/14,08:33:20,06,10,1, 11.8,1,1, 14.601, 10574.460, 288.907, 52692.252 21/08/14,08:33:20,07,10,1, 11.8,1,1, 14.601, 10574.480, 288.899, 52692.219 21/08/14,08:33:20,08,10,1, 11.8,1,1, 14.601, 10574.487, 288.929, 52692.233 21/08/14,08:33:20,09,10,1, 11.8,1,1, 14.601, 10574.480, 288.955, 52692.265 21/08/14,08:33:20,10,10,1, 11.8,1,1, 14.601, 10574.491, 288.907, 52692.228 21/08/14,08:33:20,11,10,1, 11.8,1,1, 14.601, 10574.489, 288.897, 52692.221 21/08/14,08:33:20,12,10,1, 11.8,1,1, 14.601, 10574.486, 288.915, 52692.237 21/08/14,08:33:20,13,10,1, 11.8,1,1, 14.601, 10574.476, 288.890, 52692.227 21/08/14,08:33:20,14,10,1, 11.8,1,1, 14.601, 10574.467, 288.911, 52692.204 21/08/14,08:33:20,15,10,1, 11.8,1,1, 14.601, 10574.478, 288.886, 52692.197 21/08/14,08:33:20,16,10,1, 11.8,1,1, 14.601, 10574.495, 288.920, 52692.200 21/08/14,08:33:20,17,10,1, 11.8,1,1, 14.601, 10574.482, 288.895, 52692.280 21/08/14,08:33:20,18,10,1, 11.8,1,1, 14.601, 10574.473, 288.890, 52692.216 21/08/14,08:33:20,19,10,1, 11.8,1,1, 14.601, 10574.480, 288.893, 52692.208 21/08/14,08:33:21,00,09,1, 11.8,1,1, 14.598, 10574.474, 288.893, 52692.208 21/08/14,08:33:21,01,09,1, 11.8,1,1, 14.598, 10574.484, 288.908, 52692.223 21/08/14,08:33:21,02,09,1, 11.8,1,1, 14.598, 10574.474, 288.881, 52692.220 21/08/14,08:33:21,03,09,1, 11.8,1,1, 14.598, 10574.477, 288.881, 52692.206 21/08/14,08:33:21,04,09,1, 11.8,1,1, 14.598, 10574.477, 288.893, 52692.260 21/08/14,08:33:21,05,09,1, 11.8,1,1, 14.598, 10574.506, 288.899, 52692.228 21/08/14,08:33:21,06,09,1, 11.8,1,1, 14.598, 10574.492, 288.879, 52692.212 21/08/14,08:33:21,07,09,1, 11.8,1,1, 14.598, 10574.514, 288.882, 52692.200 21/08/14,08:33:21,08,09,1, 11.8,1,1, 14.598, 10574.489, 288.865, 52692.204 21/08/14,08:33:21,09,09,1, 11.8,1,1, 14.598, 10574.500, 288.895, 52692.239 21/08/14,08:33:21,10,09,1, 11.8,1,1, 14.598, 10574.473, 288.875, 52692.204 21/08/14,08:33:21,11,09,1, 11.8,1,1, 14.598, 10574.460, 288.854, 52692.205 21/08/14,08:33:21,12,09,1, 11.8,1,1, 14.598, 10574.492, 288.910, 52692.208 21/08/14,08:33:21,13,09,1, 11.8,1,1, 14.598, 10574.494, 288.889, 52692.215 21/08/14,08:33:21,14,09,1, 11.8,1,1, 14.598, 10574.473, 288.867, 52692.231 21/08/14,08:33:21,15,09,1, 11.8,1,1, 14.598, 10574.479, 288.893, 52692.187 21/08/14,08:33:21,16,09,1, 11.8,1,1, 14.598, 10574.473, 288.874, 52692.253 21/08/14,08:33:21,17,09,1, 11.8,1,1, 14.598, 10574.492, 288.876, 52692.215 21/08/14,08:33:21,18,09,1, 11.8,1,1, 14.598, 10574.485, 288.846, 52692.212 21/08/14,08:33:21,19,09,1, 11.8,1,1, 14.598, 10574.479, 288.857, 52692.232 21/08/14,08:33:22,00,09,1, 11.8,1,1, 14.602, 10574.474, 288.857, 52692.232 21/08/14,08:33:22,01,09,1, 11.8,1,1, 14.602, 10574.488, 288.871, 52692.238 21/08/14,08:33:22,02,09,1, 11.8,1,1, 14.602, 10574.487, 288.858, 52692.197 21/08/14,08:33:22,03,09,1, 11.8,1,1, 14.602, 10574.479, 288.863, 52692.256 21/08/14,08:33:22,04,09,1, 11.8,1,1, 14.602, 10574.475, 288.853, 52692.232 21/08/14,08:33:22,05,09,1, 11.8,1,1, 14.602, 10574.521, 288.871, 52692.225 21/08/14,08:33:22,06,09,1, 11.8,1,1, 14.602, 10574.490, 288.836, 52692.192 21/08/14,08:33:22,07,09,1, 11.8,1,1, 14.602, 10574.504, 288.847, 52692.265 21/08/14,08:33:22,08,09,1, 11.8,1,1, 14.602, 10574.496, 288.840, 52692.218 21/08/14,08:33:22,09,09,1, 11.8,1,1, 14.602, 10574.479, 288.817, 52692.199 21/08/14,08:33:22,10,09,1, 11.8,1,1, 14.602, 10574.479, 288.855, 52692.157 21/08/14,08:33:22,11,09,1, 11.8,1,1, 14.602, 10574.473, 288.828, 52692.173 21/08/14,08:33:22,12,09,1, 11.8,1,1, 14.602, 10574.474, 288.855, 52692.215 21/08/14,08:33:22,13,09,1, 11.8,1,1, 14.602, 10574.480, 288.853, 52692.188 21/08/14,08:33:22,14,09,1, 11.8,1,1, 14.602, 10574.481, 288.838, 52692.187 21/08/14,08:33:22,15,09,1, 11.8,1,1, 14.602, 10574.496, 288.831, 52692.176 21/08/14,08:33:22,16,09,1, 11.8,1,1, 14.602, 10574.486, 288.852, 52692.202 21/08/14,08:33:22,17,09,1, 11.8,1,1, 14.602, 10574.483, 288.863, 52692.212 21/08/14,08:33:22,18,09,1, 11.8,1,1, 14.602, 10574.496, 288.852, 52692.201 21/08/14,08:33:22,19,09,1, 11.8,1,1, 14.602, 10574.491, 288.826, 52692.177 21/08/14,08:33:23,00,09,1, 11.8,1,1, 14.600, 10574.491, 288.826, 52692.177 21/08/14,08:33:23,01,09,1, 11.8,1,1, 14.600, 10574.475, 288.853, 52692.220 21/08/14,08:33:23,02,09,1, 11.8,1,1, 14.600, 10574.501, 288.827, 52692.188 21/08/14,08:33:23,03,09,1, 11.8,1,1, 14.600, 10574.477, 288.846, 52692.220 21/08/14,08:33:23,04,09,1, 11.8,1,1, 14.600, 10574.492, 288.855, 52692.183 21/08/14,08:33:23,05,09,1, 11.8,1,1, 14.600, 10574.512, 288.837, 52692.207 21/08/14,08:33:23,06,09,1, 11.8,1,1, 14.600, 10574.493, 288.853, 52692.188 21/08/14,08:33:23,07,09,1, 11.8,1,1, 14.600, 10574.512, 288.841, 52692.201 21/08/14,08:33:23,08,09,1, 11.8,1,1, 14.600, 10574.532, 288.859, 52692.254 21/08/14,08:33:23,09,09,1, 11.8,1,1, 14.600, 10574.513, 288.871, 52692.244 21/08/14,08:33:23,10,09,1, 11.8,1,1, 14.600, 10574.487, 288.829, 52692.182 21/08/14,08:33:23,11,09,1, 11.8,1,1, 14.600, 10574.502, 288.817, 52692.175 21/08/14,08:33:23,12,09,1, 11.8,1,1, 14.600, 10574.492, 288.847, 52692.190 21/08/14,08:33:23,13,09,1, 11.8,1,1, 14.600, 10574.511, 288.861, 52692.225 21/08/14,08:33:23,14,09,1, 11.8,1,1, 14.600, 10574.494, 288.828, 52692.190 21/08/14,08:33:23,15,09,1, 11.8,1,1, 14.600, 10574.483, 288.826, 52692.172 21/08/14,08:33:23,16,09,1, 11.8,1,1, 14.600, 10574.498, 288.843, 52692.206 21/08/14,08:33:23,17,09,1, 11.8,1,1, 14.600, 10574.504, 288.851, 52692.189 21/08/14,08:33:23,18,09,1, 11.8,1,1, 14.600, 10574.520, 288.818, 52692.167 21/08/14,08:33:23,19,09,1, 11.8,1,1, 14.600, 10574.506, 288.824, 52692.199 21/08/14,08:33:24,00,07,1, 11.8,1,1, 14.599, 10574.499, 288.824, 52692.199 21/08/14,08:33:24,01,07,1, 11.8,1,1, 14.599, 10574.497, 288.831, 52692.193 21/08/14,08:33:24,02,07,1, 11.8,1,1, 14.599, 10574.509, 288.827, 52692.238 21/08/14,08:33:24,03,07,1, 11.8,1,1, 14.599, 10574.493, 288.813, 52692.198 21/08/14,08:33:24,04,07,1, 11.8,1,1, 14.599, 10574.525, 288.838, 52692.182 21/08/14,08:33:24,05,07,1, 11.8,1,1, 14.599, 10574.504, 288.833, 52692.208 21/08/14,08:33:24,06,07,1, 11.8,1,1, 14.599, 10574.522, 288.807, 52692.183 21/08/14,08:33:24,07,07,1, 11.8,1,1, 14.599, 10574.507, 288.815, 52692.162 21/08/14,08:33:24,08,07,1, 11.8,1,1, 14.599, 10574.518, 288.824, 52692.201 21/08/14,08:33:24,09,07,1, 11.8,1,1, 14.599, 10574.508, 288.836, 52692.181 21/08/14,08:33:24,10,07,1, 11.8,1,1, 14.599, 10574.518, 288.833, 52692.231 21/08/14,08:33:24,11,07,1, 11.8,1,1, 14.599, 10574.513, 288.825, 52692.195 21/08/14,08:33:24,12,07,1, 11.8,1,1, 14.599, 10574.523, 288.841, 52692.194 21/08/14,08:33:24,13,07,1, 11.8,1,1, 14.599, 10574.521, 288.836, 52692.198 21/08/14,08:33:24,14,07,1, 11.8,1,1, 14.599, 10574.504, 288.816, 52692.186 21/08/14,08:33:24,15,07,1, 11.8,1,1, 14.599, 10574.512, 288.794, 52692.189 21/08/14,08:33:24,16,07,1, 11.8,1,1, 14.599, 10574.503, 288.815, 52692.168 21/08/14,08:33:24,17,07,1, 11.8,1,1, 14.599, 10574.514, 288.839, 52692.188 21/08/14,08:33:24,18,07,1, 11.8,1,1, 14.599, 10574.520, 288.837, 52692.163 21/08/14,08:33:24,19,07,1, 11.8,1,1, 14.599, 10574.525, 288.810, 52692.179 21/08/14,08:33:25,00,07,1, 11.8,1,1, 14.605, 10574.524, 288.810, 52692.179 21/08/14,08:33:25,01,07,1, 11.8,1,1, 14.605, 10574.517, 288.840, 52692.178 21/08/14,08:33:25,02,07,1, 11.8,1,1, 14.605, 10574.520, 288.830, 52692.217 21/08/14,08:33:25,03,07,1, 11.8,1,1, 14.605, 10574.516, 288.811, 52692.181 21/08/14,08:33:25,04,07,1, 11.8,1,1, 14.605, 10574.525, 288.832, 52692.166 21/08/14,08:33:25,05,07,1, 11.8,1,1, 14.605, 10574.510, 288.840, 52692.168 21/08/14,08:33:25,06,07,1, 11.8,1,1, 14.605, 10574.496, 288.836, 52692.219 21/08/14,08:33:25,07,07,1, 11.8,1,1, 14.605, 10574.532, 288.813, 52692.173 21/08/14,08:33:25,08,07,1, 11.8,1,1, 14.605, 10574.494, 288.827, 52692.185 21/08/14,08:33:25,09,07,1, 11.8,1,1, 14.605, 10574.513, 288.843, 52692.179 21/08/14,08:33:25,10,07,1, 11.8,1,1, 14.605, 10574.531, 288.828, 52692.172 21/08/14,08:33:25,11,07,1, 11.8,1,1, 14.605, 10574.531, 288.822, 52692.183 21/08/14,08:33:25,12,07,1, 11.8,1,1, 14.605, 10574.552, 288.829, 52692.199 21/08/14,08:33:25,13,07,1, 11.8,1,1, 14.605, 10574.562, 288.848, 52692.251 21/08/14,08:33:25,14,07,1, 11.8,1,1, 14.605, 10574.543, 288.831, 52692.210 21/08/14,08:33:25,15,07,1, 11.8,1,1, 14.605, 10574.533, 288.827, 52692.192 21/08/14,08:33:25,16,07,1, 11.8,1,1, 14.605, 10574.530, 288.802, 52692.195 21/08/14,08:33:25,17,07,1, 11.8,1,1, 14.605, 10574.541, 288.826, 52692.174 21/08/14,08:33:25,18,07,1, 11.8,1,1, 14.605, 10574.537, 288.832, 52692.165 21/08/14,08:33:25,19,07,1, 11.8,1,1, 14.605, 10574.542, 288.801, 52692.118 21/08/14,08:33:26,00,07,1, 11.9,1,1, 14.600, 10574.541, 288.801, 52692.118 21/08/14,08:33:26,01,07,1, 11.9,1,1, 14.600, 10574.563, 288.853, 52692.211 21/08/14,08:33:26,02,07,1, 11.9,1,1, 14.600, 10574.540, 288.819, 52692.201 21/08/14,08:33:26,03,07,1, 11.9,1,1, 14.600, 10574.548, 288.794, 52692.146 21/08/14,08:33:26,04,07,1, 11.9,1,1, 14.600, 10574.530, 288.781, 52692.143 21/08/14,08:33:26,05,07,1, 11.9,1,1, 14.600, 10574.547, 288.805, 52692.187 21/08/14,08:33:26,06,07,1, 11.9,1,1, 14.600, 10574.537, 288.817, 52692.173 21/08/14,08:33:26,07,07,1, 11.9,1,1, 14.600, 10574.553, 288.789, 52692.143 21/08/14,08:33:26,08,07,1, 11.9,1,1, 14.600, 10574.540, 288.779, 52692.166 21/08/14,08:33:26,09,07,1, 11.9,1,1, 14.600, 10574.557, 288.814, 52692.158 21/08/14,08:33:26,10,07,1, 11.9,1,1, 14.600, 10574.554, 288.798, 52692.177 21/08/14,08:33:26,11,07,1, 11.9,1,1, 14.600, 10574.564, 288.796, 52692.156 21/08/14,08:33:26,12,07,1, 11.9,1,1, 14.600, 10574.547, 288.822, 52692.159 21/08/14,08:33:26,13,07,1, 11.9,1,1, 14.600, 10574.554, 288.846, 52692.140 21/08/14,08:33:26,14,07,1, 11.9,1,1, 14.600, 10574.567, 288.810, 52692.221 21/08/14,08:33:26,15,07,1, 11.9,1,1, 14.600, 10574.563, 288.808, 52692.154 21/08/14,08:33:26,16,07,1, 11.9,1,1, 14.600, 10574.547, 288.786, 52692.131 21/08/14,08:33:26,17,07,1, 11.9,1,1, 14.600, 10574.560, 288.853, 52692.145 21/08/14,08:33:26,18,07,1, 11.9,1,1, 14.600, 10574.558, 288.827, 52692.161 21/08/14,08:33:26,19,07,1, 11.9,1,1, 14.600, 10574.532, 288.781, 52692.161 21/08/14,08:33:27,00,09,1, 11.9,1,1, 14.610, 10574.524, 288.781, 52692.161 21/08/14,08:33:27,01,09,1, 11.9,1,1, 14.610, 10574.567, 288.806, 52692.123 21/08/14,08:33:27,02,09,1, 11.9,1,1, 14.610, 10574.549, 288.818, 52692.190 21/08/14,08:33:27,03,09,1, 11.9,1,1, 14.610, 10574.573, 288.788, 52692.144 21/08/14,08:33:27,04,09,1, 11.9,1,1, 14.610, 10574.571, 288.808, 52692.140 21/08/14,08:33:27,05,09,1, 11.9,1,1, 14.610, 10574.572, 288.812, 52692.144 21/08/14,08:33:27,06,09,1, 11.9,1,1, 14.610, 10574.585, 288.836, 52692.116 21/08/14,08:33:27,07,09,1, 11.9,1,1, 14.610, 10574.544, 288.807, 52692.077 21/08/14,08:33:27,08,09,1, 11.9,1,1, 14.610, 10574.567, 288.802, 52692.071 21/08/14,08:33:27,09,09,1, 11.9,1,1, 14.610, 10574.570, 288.831, 52692.120 21/08/14,08:33:27,10,09,1, 11.9,1,1, 14.610, 10574.589, 288.827, 52692.140 21/08/14,08:33:27,11,09,1, 11.9,1,1, 14.610, 10574.581, 288.806, 52692.101 21/08/14,08:33:27,12,09,1, 11.9,1,1, 14.610, 10574.568, 288.772, 52692.067 21/08/14,08:33:27,13,09,1, 11.9,1,1, 14.610, 10574.590, 288.816, 52692.132 21/08/14,08:33:27,14,09,1, 11.9,1,1, 14.610, 10574.585, 288.836, 52692.166 21/08/14,08:33:27,15,09,1, 11.9,1,1, 14.610, 10574.588, 288.788, 52692.148 21/08/14,08:33:27,16,09,1, 11.9,1,1, 14.610, 10574.562, 288.800, 52692.093 21/08/14,08:33:27,17,09,1, 11.9,1,1, 14.610, 10574.572, 288.806, 52692.125 21/08/14,08:33:27,18,09,1, 11.9,1,1, 14.610, 10574.580, 288.819, 52692.134 21/08/14,08:33:27,19,09,1, 11.9,1,1, 14.610, 10574.583, 288.797, 52692.127 21/08/14,08:33:28,00,10,1, 11.8,1,1, 14.605, 10574.583, 288.797, 52692.127 21/08/14,08:33:28,01,10,1, 11.8,1,1, 14.605, 10574.589, 288.819, 52692.150 21/08/14,08:33:28,02,10,1, 11.8,1,1, 14.605, 10574.598, 288.838, 52692.142 21/08/14,08:33:28,03,10,1, 11.8,1,1, 14.605, 10574.609, 288.830, 52692.159 21/08/14,08:33:28,04,10,1, 11.8,1,1, 14.605, 10574.585, 288.808, 52692.109 21/08/14,08:33:28,05,10,1, 11.8,1,1, 14.605, 10574.588, 288.797, 52692.079 21/08/14,08:33:28,06,10,1, 11.8,1,1, 14.605, 10574.607, 288.793, 52692.123 21/08/14,08:33:28,07,10,1, 11.8,1,1, 14.605, 10574.594, 288.812, 52692.164 21/08/14,08:33:28,08,10,1, 11.8,1,1, 14.605, 10574.591, 288.814, 52692.097 21/08/14,08:33:28,09,10,1, 11.8,1,1, 14.605, 10574.600, 288.812, 52692.076 21/08/14,08:33:28,10,10,1, 11.8,1,1, 14.605, 10574.617, 288.808, 52692.178 21/08/14,08:33:28,11,10,1, 11.8,1,1, 14.605, 10574.609, 288.783, 52692.117 21/08/14,08:33:28,12,10,1, 11.8,1,1, 14.605, 10574.593, 288.791, 52692.139 21/08/14,08:33:28,13,10,1, 11.8,1,1, 14.605, 10574.617, 288.799, 52692.120 21/08/14,08:33:28,14,10,1, 11.8,1,1, 14.605, 10574.624, 288.796, 52692.146 21/08/14,08:33:28,15,10,1, 11.8,1,1, 14.605, 10574.590, 288.822, 52692.124 21/08/14,08:33:28,16,10,1, 11.8,1,1, 14.605, 10574.611, 288.801, 52692.113 21/08/14,08:33:28,17,10,1, 11.8,1,1, 14.605, 10574.616, 288.774, 52692.116 21/08/14,08:33:28,18,10,1, 11.8,1,1, 14.605, 10574.635, 288.820, 52692.143 21/08/14,08:33:28,19,10,1, 11.8,1,1, 14.605, 10574.619, 288.832, 52692.146 21/08/14,08:33:29,00,10,1, 11.9,1,1, 14.600, 10574.616, 288.832, 52692.146 21/08/14,08:33:29,01,10,1, 11.9,1,1, 14.600, 10574.606, 288.793, 52692.115 21/08/14,08:33:29,02,10,1, 11.9,1,1, 14.600, 10574.604, 288.814, 52692.127 21/08/14,08:33:29,03,10,1, 11.9,1,1, 14.600, 10574.629, 288.837, 52692.127 21/08/14,08:33:29,04,10,1, 11.9,1,1, 14.600, 10574.633, 288.815, 52692.105 21/08/14,08:33:29,05,10,1, 11.9,1,1, 14.600, 10574.596, 288.795, 52692.153 21/08/14,08:33:29,06,10,1, 11.9,1,1, 14.600, 10574.615, 288.791, 52692.164 21/08/14,08:33:29,07,10,1, 11.9,1,1, 14.600, 10574.630, 288.808, 52692.144 21/08/14,08:33:29,08,10,1, 11.9,1,1, 14.600, 10574.657, 288.801, 52692.145 21/08/14,08:33:29,09,10,1, 11.9,1,1, 14.600, 10574.656, 288.789, 52692.216 21/08/14,08:33:29,10,10,1, 11.9,1,1, 14.600, 10574.601, 288.778, 52692.171 21/08/14,08:33:29,11,10,1, 11.9,1,1, 14.600, 10574.645, 288.804, 52692.184 21/08/14,08:33:29,12,10,1, 11.9,1,1, 14.600, 10574.627, 288.803, 52692.147 21/08/14,08:33:29,13,10,1, 11.9,1,1, 14.600, 10574.634, 288.797, 52692.113 21/08/14,08:33:29,14,10,1, 11.9,1,1, 14.600, 10574.643, 288.787, 52692.130 21/08/14,08:33:29,15,10,1, 11.9,1,1, 14.600, 10574.637, 288.792, 52692.136 21/08/14,08:33:29,16,10,1, 11.9,1,1, 14.600, 10574.653, 288.800, 52692.095 21/08/14,08:33:29,17,10,1, 11.9,1,1, 14.600, 10574.660, 288.793, 52692.101 21/08/14,08:33:29,18,10,1, 11.9,1,1, 14.600, 10574.644, 288.797, 52692.085 21/08/14,08:33:29,19,10,1, 11.9,1,1, 14.600, 10574.677, 288.786, 52691.994 21/08/14,08:33:30,00,10,1, 11.9,1,1, 14.604, 10574.675, 288.786, 52691.994 21/08/14,08:33:30,01,10,1, 11.9,1,1, 14.604, 10574.659, 288.803, 52692.094 21/08/14,08:33:30,02,10,1, 11.9,1,1, 14.604, 10574.674, 288.803, 52692.138 21/08/14,08:33:30,03,10,1, 11.9,1,1, 14.604, 10574.662, 288.788, 52692.119 21/08/14,08:33:30,04,10,1, 11.9,1,1, 14.604, 10574.655, 288.819, 52692.108 21/08/14,08:33:30,05,10,1, 11.9,1,1, 14.604, 10574.664, 288.798, 52692.140 21/08/14,08:33:30,06,10,1, 11.9,1,1, 14.604, 10574.649, 288.798, 52692.163 21/08/14,08:33:30,07,10,1, 11.9,1,1, 14.604, 10574.644, 288.795, 52692.140 21/08/14,08:33:30,08,10,1, 11.9,1,1, 14.604, 10574.671, 288.822, 52692.186 21/08/14,08:33:30,09,10,1, 11.9,1,1, 14.604, 10574.678, 288.795, 52692.155 21/08/14,08:33:30,10,10,1, 11.9,1,1, 14.604, 10574.659, 288.786, 52692.142 21/08/14,08:33:30,11,10,1, 11.9,1,1, 14.604, 10574.668, 288.799, 52692.157 21/08/14,08:33:30,12,10,1, 11.9,1,1, 14.604, 10574.671, 288.800, 52692.178 21/08/14,08:33:30,13,10,1, 11.9,1,1, 14.604, 10574.674, 288.786, 52692.162 21/08/14,08:33:30,14,10,1, 11.9,1,1, 14.604, 10574.703, 288.775, 52692.113 21/08/14,08:33:30,15,10,1, 11.9,1,1, 14.604, 10574.713, 288.803, 52692.131 21/08/14,08:33:30,16,10,1, 11.9,1,1, 14.604, 10574.702, 288.814, 52692.155 21/08/14,08:33:30,17,10,1, 11.9,1,1, 14.604, 10574.696, 288.790, 52692.122 21/08/14,08:33:30,18,10,1, 11.9,1,1, 14.604, 10574.716, 288.785, 52692.076 21/08/14,08:33:30,19,10,1, 11.9,1,1, 14.604, 10574.710, 288.787, 52692.115 21/08/14,08:33:31,00,09,1, 11.9,1,1, 14.601, 10574.708, 288.787, 52692.115 21/08/14,08:33:31,01,09,1, 11.9,1,1, 14.601, 10574.687, 288.781, 52692.101 21/08/14,08:33:31,02,09,1, 11.9,1,1, 14.601, 10574.698, 288.776, 52692.109 21/08/14,08:33:31,03,09,1, 11.9,1,1, 14.601, 10574.725, 288.803, 52692.159 21/08/14,08:33:31,04,09,1, 11.9,1,1, 14.601, 10574.710, 288.815, 52692.172 21/08/14,08:33:31,05,09,1, 11.9,1,1, 14.601, 10574.732, 288.767, 52692.143 21/08/14,08:33:31,06,09,1, 11.9,1,1, 14.601, 10574.713, 288.785, 52692.161 21/08/14,08:33:31,07,09,1, 11.9,1,1, 14.601, 10574.673, 288.782, 52692.152 21/08/14,08:33:31,08,09,1, 11.9,1,1, 14.601, 10574.701, 288.799, 52692.132 21/08/14,08:33:31,09,09,1, 11.9,1,1, 14.601, 10574.701, 288.796, 52692.130 21/08/14,08:33:31,10,09,1, 11.9,1,1, 14.601, 10574.710, 288.779, 52692.120 21/08/14,08:33:31,11,09,1, 11.9,1,1, 14.601, 10574.729, 288.788, 52692.146 21/08/14,08:33:31,12,09,1, 11.9,1,1, 14.601, 10574.729, 288.779, 52692.140 21/08/14,08:33:31,13,09,1, 11.9,1,1, 14.601, 10574.731, 288.817, 52692.156 21/08/14,08:33:31,14,09,1, 11.9,1,1, 14.601, 10574.718, 288.804, 52692.113 21/08/14,08:33:31,15,09,1, 11.9,1,1, 14.601, 10574.740, 288.769, 52692.126 21/08/14,08:33:31,16,09,1, 11.9,1,1, 14.601, 10574.740, 288.798, 52692.131 21/08/14,08:33:31,17,09,1, 11.9,1,1, 14.601, 10574.735, 288.802, 52692.140 21/08/14,08:33:31,18,09,1, 11.9,1,1, 14.601, 10574.719, 288.763, 52692.136 21/08/14,08:33:31,19,09,1, 11.9,1,1, 14.601, 10574.757, 288.797, 52692.122 21/08/14,08:33:32,00,10,1, 11.8,1,1, 14.605, 10574.750, 288.797, 52692.122 21/08/14,08:33:32,01,10,1, 11.8,1,1, 14.605, 10574.755, 288.799, 52692.184 21/08/14,08:33:32,02,10,1, 11.8,1,1, 14.605, 10574.747, 288.800, 52692.108 21/08/14,08:33:32,03,10,1, 11.8,1,1, 14.605, 10574.735, 288.759, 52692.107 21/08/14,08:33:32,04,10,1, 11.8,1,1, 14.605, 10574.758, 288.804, 52692.129 21/08/14,08:33:32,05,10,1, 11.8,1,1, 14.605, 10574.765, 288.805, 52692.122 21/08/14,08:33:32,06,10,1, 11.8,1,1, 14.605, 10574.703, 288.778, 52692.125 21/08/14,08:33:32,07,10,1, 11.8,1,1, 14.605, 10574.747, 288.800, 52692.114 21/08/14,08:33:32,08,10,1, 11.8,1,1, 14.605, 10574.729, 288.778, 52692.151 21/08/14,08:33:32,09,10,1, 11.8,1,1, 14.605, 10574.757, 288.807, 52692.140 21/08/14,08:33:32,10,10,1, 11.8,1,1, 14.605, 10574.741, 288.777, 52692.108 21/08/14,08:33:32,11,10,1, 11.8,1,1, 14.605, 10574.769, 288.745, 52692.099 21/08/14,08:33:32,12,10,1, 11.8,1,1, 14.605, 10574.723, 288.768, 52692.092 21/08/14,08:33:32,13,10,1, 11.8,1,1, 14.605, 10574.774, 288.790, 52692.114 21/08/14,08:33:32,14,10,1, 11.8,1,1, 14.605, 10574.793, 288.791, 52692.118 21/08/14,08:33:32,15,10,1, 11.8,1,1, 14.605, 10574.758, 288.767, 52692.079 21/08/14,08:33:32,16,10,1, 11.8,1,1, 14.605, 10574.740, 288.760, 52692.102 21/08/14,08:33:32,17,10,1, 11.8,1,1, 14.605, 10574.771, 288.780, 52692.136 21/08/14,08:33:32,18,10,1, 11.8,1,1, 14.605, 10574.761, 288.788, 52692.071 21/08/14,08:33:32,19,10,1, 11.8,1,1, 14.605, 10574.770, 288.753, 52692.121 21/08/14,08:33:33,00,09,1, 11.8,1,1, 14.605, 10574.766, 288.753, 52692.121 21/08/14,08:33:33,01,09,1, 11.8,1,1, 14.605, 10574.777, 288.797, 52692.091 21/08/14,08:33:33,02,09,1, 11.8,1,1, 14.605, 10574.768, 288.779, 52692.083 21/08/14,08:33:33,03,09,1, 11.8,1,1, 14.605, 10574.781, 288.755, 52692.102 21/08/14,08:33:33,04,09,1, 11.8,1,1, 14.605, 10574.758, 288.779, 52692.126 21/08/14,08:33:33,05,09,1, 11.8,1,1, 14.605, 10574.770, 288.771, 52692.113 21/08/14,08:33:33,06,09,1, 11.8,1,1, 14.605, 10574.795, 288.798, 52692.122 21/08/14,08:33:33,07,09,1, 11.8,1,1, 14.605, 10574.764, 288.782, 52692.090 21/08/14,08:33:33,08,09,1, 11.8,1,1, 14.605, 10574.774, 288.769, 52692.099 21/08/14,08:33:33,09,09,1, 11.8,1,1, 14.605, 10574.768, 288.774, 52692.137 21/08/14,08:33:33,10,09,1, 11.8,1,1, 14.605, 10574.773, 288.789, 52692.150 21/08/14,08:33:33,11,09,1, 11.8,1,1, 14.605, 10574.787, 288.775, 52692.128 21/08/14,08:33:33,12,09,1, 11.8,1,1, 14.605, 10574.763, 288.767, 52692.081 21/08/14,08:33:33,13,09,1, 11.8,1,1, 14.605, 10574.799, 288.761, 52692.144 21/08/14,08:33:33,14,09,1, 11.8,1,1, 14.605, 10574.810, 288.786, 52692.139 21/08/14,08:33:33,15,09,1, 11.8,1,1, 14.605, 10574.798, 288.755, 52692.093 21/08/14,08:33:33,16,09,1, 11.8,1,1, 14.605, 10574.808, 288.762, 52692.122 21/08/14,08:33:33,17,09,1, 11.8,1,1, 14.605, 10574.779, 288.746, 52692.091 21/08/14,08:33:33,18,09,1, 11.8,1,1, 14.605, 10574.798, 288.770, 52692.152 21/08/14,08:33:33,19,09,1, 11.8,1,1, 14.605, 10574.825, 288.769, 52692.115 21/08/14,08:33:34,00,08,1, 11.8,1,1, 14.602, 10574.825, 288.769, 52692.115 21/08/14,08:33:34,01,08,1, 11.8,1,1, 14.602, 10574.814, 288.747, 52692.092 21/08/14,08:33:34,02,08,1, 11.8,1,1, 14.602, 10574.811, 288.773, 52692.168 21/08/14,08:33:34,03,08,1, 11.8,1,1, 14.602, 10574.799, 288.739, 52692.121 21/08/14,08:33:34,04,08,1, 11.8,1,1, 14.602, 10574.792, 288.742, 52692.074 21/08/14,08:33:34,05,08,1, 11.8,1,1, 14.602, 10574.797, 288.739, 52692.039 21/08/14,08:33:34,06,08,1, 11.8,1,1, 14.602, 10574.816, 288.756, 52692.032 21/08/14,08:33:34,07,08,1, 11.8,1,1, 14.602, 10574.806, 288.765, 52692.097 21/08/14,08:33:34,08,08,1, 11.8,1,1, 14.602, 10574.788, 288.745, 52692.109 21/08/14,08:33:34,09,08,1, 11.8,1,1, 14.602, 10574.783, 288.739, 52692.036 21/08/14,08:33:34,10,08,1, 11.8,1,1, 14.602, 10574.797, 288.752, 52692.089 21/08/14,08:33:34,11,08,1, 11.8,1,1, 14.602, 10574.795, 288.767, 52692.074 21/08/14,08:33:34,12,08,1, 11.8,1,1, 14.602, 10574.793, 288.765, 52692.087 21/08/14,08:33:34,13,08,1, 11.8,1,1, 14.602, 10574.792, 288.728, 52692.064 21/08/14,08:33:34,14,08,1, 11.8,1,1, 14.602, 10574.797, 288.750, 52692.100 21/08/14,08:33:34,15,08,1, 11.8,1,1, 14.602, 10574.790, 288.726, 52692.089 21/08/14,08:33:34,16,08,1, 11.8,1,1, 14.602, 10574.800, 288.749, 52692.089 21/08/14,08:33:34,17,08,1, 11.8,1,1, 14.602, 10574.778, 288.729, 52692.077 21/08/14,08:33:34,18,08,1, 11.8,1,1, 14.602, 10574.786, 288.748, 52692.079 21/08/14,08:33:34,19,08,1, 11.8,1,1, 14.602, 10574.781, 288.740, 52692.072 21/08/14,08:33:35,00,08,1, 11.9,1,1, 14.603, 10574.775, 288.740, 52692.072 21/08/14,08:33:35,01,08,1, 11.9,1,1, 14.603, 10574.790, 288.738, 52692.050 21/08/14,08:33:35,02,08,1, 11.9,1,1, 14.603, 10574.817, 288.745, 52692.076 21/08/14,08:33:35,03,08,1, 11.9,1,1, 14.603, 10574.818, 288.767, 52692.109 21/08/14,08:33:35,04,08,1, 11.9,1,1, 14.603, 10574.805, 288.738, 52692.070 21/08/14,08:33:35,05,08,1, 11.9,1,1, 14.603, 10574.824, 288.722, 52692.053 21/08/14,08:33:35,06,08,1, 11.9,1,1, 14.603, 10574.834, 288.746, 52692.085 21/08/14,08:33:35,07,08,1, 11.9,1,1, 14.603, 10574.833, 288.741, 52692.091 21/08/14,08:33:35,08,08,1, 11.9,1,1, 14.603, 10574.838, 288.742, 52692.103 21/08/14,08:33:35,09,08,1, 11.9,1,1, 14.603, 10574.832, 288.742, 52692.062 21/08/14,08:33:35,10,08,1, 11.9,1,1, 14.603, 10574.834, 288.741, 52692.065 21/08/14,08:33:35,11,08,1, 11.9,1,1, 14.603, 10574.830, 288.706, 52692.079 21/08/14,08:33:35,12,08,1, 11.9,1,1, 14.603, 10574.835, 288.761, 52692.107 21/08/14,08:33:35,13,08,1, 11.9,1,1, 14.603, 10574.828, 288.750, 52692.088 21/08/14,08:33:35,14,08,1, 11.9,1,1, 14.603, 10574.795, 288.738, 52692.097 21/08/14,08:33:35,15,08,1, 11.9,1,1, 14.603, 10574.831, 288.717, 52692.071 21/08/14,08:33:35,16,08,1, 11.9,1,1, 14.603, 10574.840, 288.749, 52692.108 21/08/14,08:33:35,17,08,1, 11.9,1,1, 14.603, 10574.827, 288.745, 52692.100 21/08/14,08:33:35,18,08,1, 11.9,1,1, 14.603, 10574.782, 288.725, 52692.065 21/08/14,08:33:35,19,08,1, 11.9,1,1, 14.603, 10574.810, 288.725, 52692.086 21/08/14,08:33:36,00,08,1, 11.8,1,1, 14.603, 10574.808, 288.725, 52692.086 21/08/14,08:33:36,01,08,1, 11.8,1,1, 14.603, 10574.841, 288.738, 52692.088 21/08/14,08:33:36,02,08,1, 11.8,1,1, 14.603, 10574.818, 288.730, 52692.045 21/08/14,08:33:36,03,08,1, 11.8,1,1, 14.603, 10574.816, 288.714, 52692.019 21/08/14,08:33:36,04,08,1, 11.8,1,1, 14.603, 10574.848, 288.729, 52692.101 21/08/14,08:33:36,05,08,1, 11.8,1,1, 14.603, 10574.831, 288.751, 52692.137 21/08/14,08:33:36,06,08,1, 11.8,1,1, 14.603, 10574.844, 288.742, 52692.055 21/08/14,08:33:36,07,08,1, 11.8,1,1, 14.603, 10574.860, 288.699, 52692.057 21/08/14,08:33:36,08,08,1, 11.8,1,1, 14.603, 10574.841, 288.736, 52692.051 21/08/14,08:33:36,09,08,1, 11.8,1,1, 14.603, 10574.834, 288.711, 52692.046 21/08/14,08:33:36,10,08,1, 11.8,1,1, 14.603, 10574.828, 288.714, 52692.079 21/08/14,08:33:36,11,08,1, 11.8,1,1, 14.603, 10574.849, 288.733, 52692.117 21/08/14,08:33:36,12,08,1, 11.8,1,1, 14.603, 10574.832, 288.731, 52692.102 21/08/14,08:33:36,13,08,1, 11.8,1,1, 14.603, 10574.831, 288.729, 52692.112 21/08/14,08:33:36,14,08,1, 11.8,1,1, 14.603, 10574.802, 288.724, 52692.042 21/08/14,08:33:36,15,08,1, 11.8,1,1, 14.603, 10574.828, 288.715, 52692.102 21/08/14,08:33:36,16,08,1, 11.8,1,1, 14.603, 10574.850, 288.703, 52692.078 21/08/14,08:33:36,17,08,1, 11.8,1,1, 14.603, 10574.830, 288.726, 52692.094 21/08/14,08:33:36,18,08,1, 11.8,1,1, 14.603, 10574.833, 288.702, 52692.089 21/08/14,08:33:36,19,08,1, 11.8,1,1, 14.603, 10574.825, 288.711, 52692.055 21/08/14,08:33:37,00,08,1, 11.9,1,1, 14.605, 10574.816, 288.711, 52692.055 21/08/14,08:33:37,01,08,1, 11.9,1,1, 14.605, 10574.816, 288.719, 52692.041 21/08/14,08:33:37,02,08,1, 11.9,1,1, 14.605, 10574.849, 288.736, 52692.093 21/08/14,08:33:37,03,08,1, 11.9,1,1, 14.605, 10574.812, 288.713, 52692.085 21/08/14,08:33:37,04,08,1, 11.9,1,1, 14.605, 10574.787, 288.747, 52692.004 21/08/14,08:33:37,05,08,1, 11.9,1,1, 14.605, 10574.854, 288.704, 52691.941 21/08/14,08:33:37,06,08,1, 11.9,1,1, 14.605, 10574.793, 288.748, 52692.116 21/08/14,08:33:37,07,08,1, 11.9,1,1, 14.605, 10574.822, 288.751, 52692.060 21/08/14,08:33:37,08,08,1, 11.9,1,1, 14.605, 10574.812, 288.712, 52692.076 21/08/14,08:33:37,09,08,1, 11.9,1,1, 14.605, 10574.847, 288.735, 52692.082 21/08/14,08:33:37,10,08,1, 11.9,1,1, 14.605, 10574.829, 288.726, 52692.041 21/08/14,08:33:37,11,08,1, 11.9,1,1, 14.605, 10574.864, 288.751, 52692.079 21/08/14,08:33:37,12,08,1, 11.9,1,1, 14.605, 10574.831, 288.697, 52692.019 21/08/14,08:33:37,13,08,1, 11.9,1,1, 14.605, 10574.840, 288.703, 52692.028 21/08/14,08:33:37,14,08,1, 11.9,1,1, 14.605, 10574.870, 288.702, 52692.082 21/08/14,08:33:37,15,08,1, 11.9,1,1, 14.605, 10574.839, 288.722, 52692.081 21/08/14,08:33:37,16,08,1, 11.9,1,1, 14.605, 10574.858, 288.690, 52692.069 21/08/14,08:33:37,17,08,1, 11.9,1,1, 14.605, 10574.828, 288.727, 52692.029 21/08/14,08:33:37,18,08,1, 11.9,1,1, 14.605, 10574.835, 288.720, 52692.056 21/08/14,08:33:37,19,08,1, 11.9,1,1, 14.605, 10574.848, 288.747, 52692.046 21/08/14,08:33:38,00,08,1, 11.8,1,1, 14.607, 10574.841, 288.747, 52692.046 21/08/14,08:33:38,01,08,1, 11.8,1,1, 14.607, 10574.860, 288.706, 52692.069 21/08/14,08:33:38,02,08,1, 11.8,1,1, 14.607, 10574.854, 288.699, 52692.012 21/08/14,08:33:38,03,08,1, 11.8,1,1, 14.607, 10574.871, 288.723, 52692.035 21/08/14,08:33:38,04,08,1, 11.8,1,1, 14.607, 10574.880, 288.734, 52692.022 21/08/14,08:33:38,05,08,1, 11.8,1,1, 14.607, 10574.866, 288.691, 52692.029 21/08/14,08:33:38,06,08,1, 11.8,1,1, 14.607, 10574.858, 288.712, 52692.028 21/08/14,08:33:38,07,08,1, 11.8,1,1, 14.607, 10574.905, 288.741, 52692.022 21/08/14,08:33:38,08,08,1, 11.8,1,1, 14.607, 10574.878, 288.722, 52692.041 21/08/14,08:33:38,09,08,1, 11.8,1,1, 14.607, 10574.863, 288.691, 52692.020 21/08/14,08:33:38,10,08,1, 11.8,1,1, 14.607, 10574.856, 288.703, 52692.007 21/08/14,08:33:38,11,08,1, 11.8,1,1, 14.607, 10574.862, 288.707, 52692.032 21/08/14,08:33:38,12,08,1, 11.8,1,1, 14.607, 10574.864, 288.726, 52692.067 21/08/14,08:33:38,13,08,1, 11.8,1,1, 14.607, 10574.875, 288.712, 52692.011 21/08/14,08:33:38,14,08,1, 11.8,1,1, 14.607, 10574.873, 288.652, 52692.025 21/08/14,08:33:38,15,08,1, 11.8,1,1, 14.607, 10574.859, 288.730, 52692.067 21/08/14,08:33:38,16,08,1, 11.8,1,1, 14.607, 10574.897, 288.740, 52692.040 21/08/14,08:33:38,17,08,1, 11.8,1,1, 14.607, 10574.877, 288.711, 52692.035 21/08/14,08:33:38,18,08,1, 11.8,1,1, 14.607, 10574.850, 288.686, 52691.978 21/08/14,08:33:38,19,08,1, 11.8,1,1, 14.607, 10574.892, 288.708, 52692.010 21/08/14,08:33:39,00,08,1, 11.9,1,1, 14.604, 10574.892, 288.708, 52692.010 21/08/14,08:33:39,01,08,1, 11.9,1,1, 14.604, 10574.876, 288.726, 52691.962 21/08/14,08:33:39,02,08,1, 11.9,1,1, 14.604, 10574.843, 288.696, 52692.073 21/08/14,08:33:39,03,08,1, 11.9,1,1, 14.604, 10574.851, 288.699, 52692.006 21/08/14,08:33:39,04,08,1, 11.9,1,1, 14.604, 10574.877, 288.727, 52692.049 21/08/14,08:33:39,05,08,1, 11.9,1,1, 14.604, 10574.876, 288.700, 52692.021 21/08/14,08:33:39,06,08,1, 11.9,1,1, 14.604, 10574.887, 288.720, 52692.024 21/08/14,08:33:39,07,08,1, 11.9,1,1, 14.604, 10574.878, 288.700, 52691.996 21/08/14,08:33:39,08,08,1, 11.9,1,1, 14.604, 10574.892, 288.737, 52692.038 21/08/14,08:33:39,09,08,1, 11.9,1,1, 14.604, 10574.897, 288.702, 52692.020 21/08/14,08:33:39,10,08,1, 11.9,1,1, 14.604, 10574.877, 288.709, 52692.021 21/08/14,08:33:39,11,08,1, 11.9,1,1, 14.604, 10574.889, 288.688, 52691.991 21/08/14,08:33:39,12,08,1, 11.9,1,1, 14.604, 10574.875, 288.693, 52692.029 21/08/14,08:33:39,13,08,1, 11.9,1,1, 14.604, 10574.898, 288.714, 52692.024 21/08/14,08:33:39,14,08,1, 11.9,1,1, 14.604, 10574.892, 288.694, 52691.991 21/08/14,08:33:39,15,08,1, 11.9,1,1, 14.604, 10574.878, 288.697, 52692.000 21/08/14,08:33:39,16,08,1, 11.9,1,1, 14.604, 10574.899, 288.689, 52691.995 21/08/14,08:33:39,17,08,1, 11.9,1,1, 14.604, 10574.936, 288.708, 52691.990 21/08/14,08:33:39,18,08,1, 11.9,1,1, 14.604, 10574.894, 288.723, 52692.041 21/08/14,08:33:39,19,08,1, 11.9,1,1, 14.604, 10574.891, 288.691, 52691.977 21/08/14,08:33:40,00,08,1, 11.8,1,1, 14.607, 10574.883, 288.691, 52691.977 21/08/14,08:33:40,01,08,1, 11.8,1,1, 14.607, 10574.879, 288.698, 52691.980 21/08/14,08:33:40,02,08,1, 11.8,1,1, 14.607, 10574.888, 288.693, 52692.014 21/08/14,08:33:40,03,08,1, 11.8,1,1, 14.607, 10574.906, 288.698, 52691.944 21/08/14,08:33:40,04,08,1, 11.8,1,1, 14.607, 10574.867, 288.671, 52691.974 21/08/14,08:33:40,05,08,1, 11.8,1,1, 14.607, 10574.895, 288.700, 52692.009 21/08/14,08:33:40,06,08,1, 11.8,1,1, 14.607, 10574.890, 288.698, 52692.036 21/08/14,08:33:40,07,08,1, 11.8,1,1, 14.607, 10574.912, 288.688, 52692.020 21/08/14,08:33:40,08,08,1, 11.8,1,1, 14.607, 10574.879, 288.685, 52692.005 21/08/14,08:33:40,09,08,1, 11.8,1,1, 14.607, 10574.896, 288.681, 52692.028 21/08/14,08:33:40,10,08,1, 11.8,1,1, 14.607, 10574.900, 288.697, 52692.041 21/08/14,08:33:40,11,08,1, 11.8,1,1, 14.607, 10574.924, 288.696, 52692.049 21/08/14,08:33:40,12,08,1, 11.8,1,1, 14.607, 10574.902, 288.704, 52692.034 21/08/14,08:33:40,13,08,1, 11.8,1,1, 14.607, 10574.883, 288.672, 52691.997 21/08/14,08:33:40,14,08,1, 11.8,1,1, 14.607, 10574.880, 288.701, 52692.024 21/08/14,08:33:40,15,08,1, 11.8,1,1, 14.607, 10574.907, 288.689, 52692.022 21/08/14,08:33:40,16,08,1, 11.8,1,1, 14.607, 10574.897, 288.683, 52691.978 21/08/14,08:33:40,17,08,1, 11.8,1,1, 14.607, 10574.901, 288.704, 52691.990 21/08/14,08:33:40,18,08,1, 11.8,1,1, 14.607, 10574.888, 288.690, 52692.011 21/08/14,08:33:40,19,08,1, 11.8,1,1, 14.607, 10574.923, 288.717, 52692.041 21/08/14,08:33:41,00,09,1, 11.9,1,1, 14.601, 10574.917, 288.717, 52692.041 21/08/14,08:33:41,01,09,1, 11.9,1,1, 14.601, 10574.900, 288.670, 52691.947 21/08/14,08:33:41,02,09,1, 11.9,1,1, 14.601, 10574.869, 288.699, 52692.237 21/08/14,08:33:41,03,09,1, 11.9,1,1, 14.601, 10574.900, 288.712, 52692.041 21/08/14,08:33:41,04,09,1, 11.9,1,1, 14.601, 10574.911, 288.704, 52692.023 21/08/14,08:33:41,05,09,1, 11.9,1,1, 14.601, 10574.916, 288.692, 52692.014 21/08/14,08:33:41,06,09,1, 11.9,1,1, 14.601, 10574.947, 288.640, 52691.974 21/08/14,08:33:41,07,09,1, 11.9,1,1, 14.601, 10574.920, 288.680, 52691.962 21/08/14,08:33:41,08,09,1, 11.9,1,1, 14.601, 10574.938, 288.688, 52692.011 21/08/14,08:33:41,09,09,1, 11.9,1,1, 14.601, 10574.922, 288.673, 52692.008 21/08/14,08:33:41,10,09,1, 11.9,1,1, 14.601, 10574.926, 288.676, 52691.990 21/08/14,08:33:41,11,09,1, 11.9,1,1, 14.601, 10574.934, 288.693, 52691.983 21/08/14,08:33:41,12,09,1, 11.9,1,1, 14.601, 10574.924, 288.677, 52692.017 21/08/14,08:33:41,13,09,1, 11.9,1,1, 14.601, 10574.930, 288.694, 52691.989 21/08/14,08:33:41,14,09,1, 11.9,1,1, 14.601, 10574.939, 288.665, 52692.015 21/08/14,08:33:41,15,09,1, 11.9,1,1, 14.601, 10574.926, 288.687, 52692.005 21/08/14,08:33:41,16,09,1, 11.9,1,1, 14.601, 10574.923, 288.648, 52692.015 21/08/14,08:33:41,17,09,1, 11.9,1,1, 14.601, 10574.925, 288.690, 52692.007 21/08/14,08:33:41,18,09,1, 11.9,1,1, 14.601, 10574.924, 288.663, 52692.033 21/08/14,08:33:41,19,09,1, 11.9,1,1, 14.601, 10574.933, 288.658, 52691.974 21/08/14,08:33:42,00,09,1, 11.8,1,1, 14.606, 10574.925, 288.658, 52691.974 21/08/14,08:33:42,01,09,1, 11.8,1,1, 14.606, 10574.985, 288.666, 52692.065 21/08/14,08:33:42,02,09,1, 11.8,1,1, 14.606, 10574.892, 288.703, 52692.071 21/08/14,08:33:42,03,09,1, 11.8,1,1, 14.606, 10574.938, 288.672, 52692.042 21/08/14,08:33:42,04,09,1, 11.8,1,1, 14.606, 10574.929, 288.657, 52692.067 21/08/14,08:33:42,05,09,1, 11.8,1,1, 14.606, 10574.909, 288.678, 52692.014 21/08/14,08:33:42,06,09,1, 11.8,1,1, 14.606, 10574.910, 288.688, 52692.021 21/08/14,08:33:42,07,09,1, 11.8,1,1, 14.606, 10574.927, 288.659, 52691.950 21/08/14,08:33:42,08,09,1, 11.8,1,1, 14.606, 10574.927, 288.631, 52691.983 21/08/14,08:33:42,09,09,1, 11.8,1,1, 14.606, 10574.947, 288.657, 52691.981 21/08/14,08:33:42,10,09,1, 11.8,1,1, 14.606, 10574.942, 288.670, 52691.980 21/08/14,08:33:42,11,09,1, 11.8,1,1, 14.606, 10574.925, 288.664, 52691.992 21/08/14,08:33:42,12,09,1, 11.8,1,1, 14.606, 10574.906, 288.642, 52691.940 21/08/14,08:33:42,13,09,1, 11.8,1,1, 14.606, 10574.920, 288.635, 52691.994 21/08/14,08:33:42,14,09,1, 11.8,1,1, 14.606, 10574.938, 288.673, 52691.973 21/08/14,08:33:42,15,09,1, 11.8,1,1, 14.606, 10574.924, 288.683, 52691.993 21/08/14,08:33:42,16,09,1, 11.8,1,1, 14.606, 10574.933, 288.674, 52692.008 21/08/14,08:33:42,17,09,1, 11.8,1,1, 14.606, 10574.944, 288.632, 52691.987 21/08/14,08:33:42,18,09,1, 11.8,1,1, 14.606, 10574.933, 288.646, 52691.986 21/08/14,08:33:42,19,09,1, 11.8,1,1, 14.606, 10574.911, 288.653, 52692.012 21/08/14,08:33:43,00,10,1, 11.8,1,1, 14.601, 10574.908, 288.653, 52692.012 21/08/14,08:33:43,01,10,1, 11.8,1,1, 14.601, 10574.900, 288.650, 52691.987 21/08/14,08:33:43,02,10,1, 11.8,1,1, 14.601, 10574.922, 288.647, 52691.997 21/08/14,08:33:43,03,10,1, 11.8,1,1, 14.601, 10574.929, 288.629, 52691.985 21/08/14,08:33:43,04,10,1, 11.8,1,1, 14.601, 10574.926, 288.685, 52692.000 21/08/14,08:33:43,05,10,1, 11.8,1,1, 14.601, 10574.956, 288.663, 52691.935 21/08/14,08:33:43,06,10,1, 11.8,1,1, 14.601, 10574.937, 288.658, 52691.959 21/08/14,08:33:43,07,10,1, 11.8,1,1, 14.601, 10574.929, 288.663, 52691.964 21/08/14,08:33:43,08,10,1, 11.8,1,1, 14.601, 10574.954, 288.703, 52691.998 21/08/14,08:33:43,09,10,1, 11.8,1,1, 14.601, 10574.941, 288.657, 52691.970 21/08/14,08:33:43,10,10,1, 11.8,1,1, 14.601, 10574.932, 288.679, 52691.997 21/08/14,08:33:43,11,10,1, 11.8,1,1, 14.601, 10574.939, 288.640, 52691.936 21/08/14,08:33:43,12,10,1, 11.8,1,1, 14.601, 10574.942, 288.664, 52691.952 21/08/14,08:33:43,13,10,1, 11.8,1,1, 14.601, 10574.962, 288.689, 52691.963 21/08/14,08:33:43,14,10,1, 11.8,1,1, 14.601, 10574.978, 288.657, 52691.961 21/08/14,08:33:43,15,10,1, 11.8,1,1, 14.601, 10574.936, 288.674, 52692.116 21/08/14,08:33:43,16,10,1, 11.8,1,1, 14.601, 10574.961, 288.666, 52692.016 21/08/14,08:33:43,17,10,1, 11.8,1,1, 14.601, 10574.954, 288.655, 52691.663 21/08/14,08:33:43,18,10,1, 11.8,1,1, 14.601, 10574.891, 288.679, 52692.007 21/08/14,08:33:43,19,10,1, 11.8,1,1, 14.601, 10574.922, 288.663, 52692.024 21/08/14,08:33:44,00,09,1, 11.9,1,1, 14.605, 10574.917, 288.663, 52692.024 21/08/14,08:33:44,01,09,1, 11.9,1,1, 14.605, 10574.946, 288.673, 52691.970 21/08/14,08:33:44,02,09,1, 11.9,1,1, 14.605, 10574.941, 288.666, 52691.925 21/08/14,08:33:44,03,09,1, 11.9,1,1, 14.605, 10574.940, 288.682, 52692.076 21/08/14,08:33:44,04,09,1, 11.9,1,1, 14.605, 10574.915, 288.635, 52691.942 21/08/14,08:33:44,05,09,1, 11.9,1,1, 14.605, 10574.928, 288.657, 52691.992 21/08/14,08:33:44,06,09,1, 11.9,1,1, 14.605, 10574.930, 288.684, 52691.951 21/08/14,08:33:44,07,09,1, 11.9,1,1, 14.605, 10574.935, 288.653, 52691.961 21/08/14,08:33:44,08,09,1, 11.9,1,1, 14.605, 10574.948, 288.647, 52691.961 21/08/14,08:33:44,09,09,1, 11.9,1,1, 14.605, 10574.931, 288.633, 52691.901 21/08/14,08:33:44,10,09,1, 11.9,1,1, 14.605, 10574.920, 288.645, 52691.946 21/08/14,08:33:44,11,09,1, 11.9,1,1, 14.605, 10574.945, 288.654, 52691.968 21/08/14,08:33:44,12,09,1, 11.9,1,1, 14.605, 10574.939, 288.630, 52691.946 21/08/14,08:33:44,13,09,1, 11.9,1,1, 14.605, 10574.952, 288.647, 52691.922 21/08/14,08:33:44,14,09,1, 11.9,1,1, 14.605, 10574.935, 288.671, 52691.952 21/08/14,08:33:44,15,09,1, 11.9,1,1, 14.605, 10574.925, 288.659, 52691.959 21/08/14,08:33:44,16,09,1, 11.9,1,1, 14.605, 10574.964, 288.657, 52691.947 21/08/14,08:33:44,17,09,1, 11.9,1,1, 14.605, 10574.899, 288.644, 52691.940 21/08/14,08:33:44,18,09,1, 11.9,1,1, 14.605, 10574.918, 288.660, 52691.931 21/08/14,08:33:44,19,09,1, 11.9,1,1, 14.605, 10574.954, 288.665, 52691.957 21/08/14,08:33:45,00,09,1, 11.9,1,1, 14.609, 10574.950, 288.665, 52691.957 21/08/14,08:33:45,01,09,1, 11.9,1,1, 14.609, 10574.928, 288.640, 52691.964 21/08/14,08:33:45,02,09,1, 11.9,1,1, 14.609, 10574.935, 288.628, 52691.904 21/08/14,08:33:45,03,09,1, 11.9,1,1, 14.609, 10574.938, 288.647, 52691.990 21/08/14,08:33:45,04,09,1, 11.9,1,1, 14.609, 10574.945, 288.682, 52691.983 21/08/14,08:33:45,05,09,1, 11.9,1,1, 14.609, 10574.916, 288.655, 52691.957 21/08/14,08:33:45,06,09,1, 11.9,1,1, 14.609, 10574.934, 288.634, 52691.955 21/08/14,08:33:45,07,09,1, 11.9,1,1, 14.609, 10574.937, 288.646, 52691.974 21/08/14,08:33:45,08,09,1, 11.9,1,1, 14.609, 10574.913, 288.648, 52691.945 21/08/14,08:33:45,09,09,1, 11.9,1,1, 14.609, 10574.949, 288.657, 52692.001 21/08/14,08:33:45,10,09,1, 11.9,1,1, 14.609, 10574.935, 288.645, 52691.990 21/08/14,08:33:45,11,09,1, 11.9,1,1, 14.609, 10574.948, 288.628, 52691.963 21/08/14,08:33:45,12,09,1, 11.9,1,1, 14.609, 10574.930, 288.637, 52691.962 21/08/14,08:33:45,13,09,1, 11.9,1,1, 14.609, 10574.946, 288.662, 52692.014 21/08/14,08:33:45,14,09,1, 11.9,1,1, 14.609, 10574.958, 288.646, 52691.984 21/08/14,08:33:45,15,09,1, 11.9,1,1, 14.609, 10574.938, 288.641, 52691.961 21/08/14,08:33:45,16,09,1, 11.9,1,1, 14.609, 10574.932, 288.634, 52691.898 21/08/14,08:33:45,17,09,1, 11.9,1,1, 14.609, 10574.962, 288.646, 52691.963 21/08/14,08:33:45,18,09,1, 11.9,1,1, 14.609, 10574.976, 288.646, 52691.970 21/08/14,08:33:45,19,09,1, 11.9,1,1, 14.609, 10574.948, 288.656, 52691.962 21/08/14,08:33:46,00,09,1, 11.9,1,1, 14.609, 10574.942, 288.656, 52691.962 21/08/14,08:33:46,01,09,1, 11.9,1,1, 14.609, 10574.939, 288.640, 52691.987 21/08/14,08:33:46,02,09,1, 11.9,1,1, 14.609, 10574.913, 288.654, 52691.957 21/08/14,08:33:46,03,09,1, 11.9,1,1, 14.609, 10574.935, 288.637, 52691.940 21/08/14,08:33:46,04,09,1, 11.9,1,1, 14.609, 10574.925, 288.599, 52691.932 21/08/14,08:33:46,05,09,1, 11.9,1,1, 14.609, 10574.942, 288.615, 52691.909 21/08/14,08:33:46,06,09,1, 11.9,1,1, 14.609, 10574.938, 288.616, 52691.909 21/08/14,08:33:46,07,09,1, 11.9,1,1, 14.609, 10574.960, 288.627, 52691.950 21/08/14,08:33:46,08,09,1, 11.9,1,1, 14.609, 10574.947, 288.653, 52691.931 21/08/14,08:33:46,09,09,1, 11.9,1,1, 14.609, 10574.940, 288.612, 52691.941 21/08/14,08:33:46,10,09,1, 11.9,1,1, 14.609, 10574.958, 288.599, 52691.922 21/08/14,08:33:46,11,09,1, 11.9,1,1, 14.609, 10574.961, 288.638, 52691.935 21/08/14,08:33:46,12,09,1, 11.9,1,1, 14.609, 10574.943, 288.638, 52691.931 21/08/14,08:33:46,13,09,1, 11.9,1,1, 14.609, 10574.954, 288.622, 52691.964 21/08/14,08:33:46,14,09,1, 11.9,1,1, 14.609, 10574.936, 288.629, 52691.956 21/08/14,08:33:46,15,09,1, 11.9,1,1, 14.609, 10574.971, 288.652, 52691.957 21/08/14,08:33:46,16,09,1, 11.9,1,1, 14.609, 10574.933, 288.654, 52691.971 21/08/14,08:33:46,17,09,1, 11.9,1,1, 14.609, 10574.958, 288.618, 52691.969 21/08/14,08:33:46,18,09,1, 11.9,1,1, 14.609, 10574.934, 288.632, 52691.926 21/08/14,08:33:46,19,09,1, 11.9,1,1, 14.609, 10574.937, 288.620, 52691.927 21/08/14,08:33:47,00,09,1, 11.8,1,1, 14.609, 10574.933, 288.620, 52691.927 21/08/14,08:33:47,01,09,1, 11.8,1,1, 14.609, 10574.955, 288.625, 52691.977 21/08/14,08:33:47,02,09,1, 11.8,1,1, 14.609, 10574.950, 288.619, 52691.988 21/08/14,08:33:47,03,09,1, 11.8,1,1, 14.609, 10574.931, 288.603, 52691.908 21/08/14,08:33:47,04,09,1, 11.8,1,1, 14.609, 10574.934, 288.622, 52691.962 21/08/14,08:33:47,05,09,1, 11.8,1,1, 14.609, 10574.958, 288.626, 52691.976 21/08/14,08:33:47,06,09,1, 11.8,1,1, 14.609, 10574.939, 288.634, 52691.948 21/08/14,08:33:47,07,09,1, 11.8,1,1, 14.609, 10574.921, 288.622, 52691.965 21/08/14,08:33:47,08,09,1, 11.8,1,1, 14.609, 10574.934, 288.617, 52691.975 21/08/14,08:33:47,09,09,1, 11.8,1,1, 14.609, 10574.949, 288.609, 52691.938 21/08/14,08:33:47,10,09,1, 11.8,1,1, 14.609, 10574.942, 288.615, 52691.955 21/08/14,08:33:47,11,09,1, 11.8,1,1, 14.609, 10574.953, 288.629, 52691.929 21/08/14,08:33:47,12,09,1, 11.8,1,1, 14.609, 10574.918, 288.604, 52691.926 21/08/14,08:33:47,13,09,1, 11.8,1,1, 14.609, 10574.931, 288.615, 52691.942 21/08/14,08:33:47,14,09,1, 11.8,1,1, 14.609, 10574.948, 288.616, 52691.946 21/08/14,08:33:47,15,09,1, 11.8,1,1, 14.609, 10574.962, 288.619, 52691.987 21/08/14,08:33:47,16,09,1, 11.8,1,1, 14.609, 10574.958, 288.613, 52691.947 21/08/14,08:33:47,17,09,1, 11.8,1,1, 14.609, 10574.919, 288.613, 52691.921 21/08/14,08:33:47,18,09,1, 11.8,1,1, 14.609, 10574.932, 288.618, 52691.988 21/08/14,08:33:47,19,09,1, 11.8,1,1, 14.609, 10574.940, 288.630, 52691.960 21/08/14,08:33:48,00,08,1, 11.8,1,1, 14.605, 10574.933, 288.630, 52691.960 21/08/14,08:33:48,01,08,1, 11.8,1,1, 14.605, 10574.943, 288.614, 52691.918 21/08/14,08:33:48,02,08,1, 11.8,1,1, 14.605, 10574.942, 288.604, 52691.949 21/08/14,08:33:48,03,08,1, 11.8,1,1, 14.605, 10574.954, 288.637, 52692.071 21/08/14,08:33:48,04,08,1, 11.8,1,1, 14.605, 10574.938, 288.638, 52691.893 21/08/14,08:33:48,05,08,1, 11.8,1,1, 14.605, 10574.896, 288.664, 52691.946 21/08/14,08:33:48,06,08,1, 11.8,1,1, 14.605, 10574.878, 288.618, 52691.886 21/08/14,08:33:48,07,08,1, 11.8,1,1, 14.605, 10574.912, 288.632, 52691.922 21/08/14,08:33:48,08,08,1, 11.8,1,1, 14.605, 10574.939, 288.637, 52691.912 21/08/14,08:33:48,09,08,1, 11.8,1,1, 14.605, 10574.918, 288.606, 52691.956 21/08/14,08:33:48,10,08,1, 11.8,1,1, 14.605, 10574.908, 288.586, 52691.915 21/08/14,08:33:48,11,08,1, 11.8,1,1, 14.605, 10574.904, 288.614, 52691.941 21/08/14,08:33:48,12,08,1, 11.8,1,1, 14.605, 10574.900, 288.615, 52691.882 21/08/14,08:33:48,13,08,1, 11.8,1,1, 14.605, 10574.914, 288.575, 52691.797 21/08/14,08:33:48,14,08,1, 11.8,1,1, 14.605, 10574.933, 288.607, 52691.893 21/08/14,08:33:48,15,08,1, 11.8,1,1, 14.605, 10574.926, 288.588, 52691.907 21/08/14,08:33:48,16,08,1, 11.8,1,1, 14.605, 10574.891, 288.583, 52691.888 21/08/14,08:33:48,17,08,1, 11.8,1,1, 14.605, 10574.903, 288.604, 52691.897 21/08/14,08:33:48,18,08,1, 11.8,1,1, 14.605, 10574.910, 288.624, 52691.932 21/08/14,08:33:48,19,08,1, 11.8,1,1, 14.605, 10574.893, 288.598, 52691.890 21/08/14,08:33:49,00,07,1, 11.8,1,1, 14.603, 10574.892, 288.598, 52691.890 21/08/14,08:33:49,01,07,1, 11.8,1,1, 14.603, 10574.900, 288.592, 52691.910 21/08/14,08:33:49,02,07,1, 11.8,1,1, 14.603, 10574.886, 288.599, 52691.912 21/08/14,08:33:49,03,07,1, 11.8,1,1, 14.603, 10574.874, 288.577, 52691.933 21/08/14,08:33:49,04,07,1, 11.8,1,1, 14.603, 10574.892, 288.572, 52691.873 21/08/14,08:33:49,05,07,1, 11.8,1,1, 14.603, 10574.886, 288.597, 52691.897 21/08/14,08:33:49,06,07,1, 11.8,1,1, 14.603, 10574.895, 288.604, 52691.903 21/08/14,08:33:49,07,07,1, 11.8,1,1, 14.603, 10574.910, 288.602, 52691.931 21/08/14,08:33:49,08,07,1, 11.8,1,1, 14.603, 10574.872, 288.580, 52691.895 21/08/14,08:33:49,09,07,1, 11.8,1,1, 14.603, 10574.912, 288.585, 52691.932 21/08/14,08:33:49,10,07,1, 11.8,1,1, 14.603, 10574.882, 288.579, 52691.914 21/08/14,08:33:49,11,07,1, 11.8,1,1, 14.603, 10574.891, 288.605, 52691.920 21/08/14,08:33:49,12,07,1, 11.8,1,1, 14.603, 10574.898, 288.592, 52691.892 21/08/14,08:33:49,13,07,1, 11.8,1,1, 14.603, 10574.883, 288.581, 52691.932 21/08/14,08:33:49,14,07,1, 11.8,1,1, 14.603, 10574.884, 288.565, 52691.909 21/08/14,08:33:49,15,07,1, 11.8,1,1, 14.603, 10574.895, 288.619, 52691.926 21/08/14,08:33:49,16,07,1, 11.8,1,1, 14.603, 10574.873, 288.611, 52691.915 21/08/14,08:33:49,17,07,1, 11.8,1,1, 14.603, 10574.887, 288.569, 52691.892 21/08/14,08:33:49,18,07,1, 11.8,1,1, 14.603, 10574.883, 288.580, 52691.881 21/08/14,08:33:49,19,07,1, 11.8,1,1, 14.603, 10574.881, 288.599, 52691.914 21/08/14,08:33:50,00,08,1, 11.9,1,1, 14.604, 10574.875, 288.599, 52691.914 21/08/14,08:33:50,01,08,1, 11.9,1,1, 14.604, 10574.868, 288.595, 52691.928 21/08/14,08:33:50,02,08,1, 11.9,1,1, 14.604, 10574.841, 288.559, 52691.800 21/08/14,08:33:50,03,08,1, 11.9,1,1, 14.604, 10574.890, 288.564, 52691.767 21/08/14,08:33:50,04,08,1, 11.9,1,1, 14.604, 10574.837, 288.574, 52691.885 21/08/14,08:33:50,05,08,1, 11.9,1,1, 14.604, 10574.846, 288.578, 52691.930 21/08/14,08:33:50,06,08,1, 11.9,1,1, 14.604, 10574.872, 288.563, 52691.878 21/08/14,08:33:50,07,08,1, 11.9,1,1, 14.604, 10574.868, 288.557, 52691.871 21/08/14,08:33:50,08,08,1, 11.9,1,1, 14.604, 10574.868, 288.567, 52691.882 21/08/14,08:33:50,09,08,1, 11.9,1,1, 14.604, 10574.888, 288.590, 52691.876 21/08/14,08:33:50,10,08,1, 11.9,1,1, 14.604, 10574.872, 288.574, 52691.906 21/08/14,08:33:50,11,08,1, 11.9,1,1, 14.604, 10574.875, 288.561, 52691.929 21/08/14,08:33:50,12,08,1, 11.9,1,1, 14.604, 10574.887, 288.558, 52691.859 21/08/14,08:33:50,13,08,1, 11.9,1,1, 14.604, 10574.862, 288.576, 52691.845 21/08/14,08:33:50,14,08,1, 11.9,1,1, 14.604, 10574.899, 288.577, 52691.875 21/08/14,08:33:50,15,08,1, 11.9,1,1, 14.604, 10574.861, 288.557, 52691.914 21/08/14,08:33:50,16,08,1, 11.9,1,1, 14.604, 10574.854, 288.548, 52691.837 21/08/14,08:33:50,17,08,1, 11.9,1,1, 14.604, 10574.852, 288.546, 52691.881 21/08/14,08:33:50,18,08,1, 11.9,1,1, 14.604, 10574.859, 288.562, 52691.873 21/08/14,08:33:50,19,08,1, 11.9,1,1, 14.604, 10574.856, 288.557, 52691.935 21/08/14,08:33:51,00,08,1, 12.0,1,1, 14.609, 10574.850, 288.557, 52691.935 21/08/14,08:33:51,01,08,1, 12.0,1,1, 14.609, 10574.837, 288.543, 52691.908 21/08/14,08:33:51,02,08,1, 12.0,1,1, 14.609, 10574.859, 288.559, 52691.895 21/08/14,08:33:51,03,08,1, 12.0,1,1, 14.609, 10574.885, 288.544, 52691.863 21/08/14,08:33:51,04,08,1, 12.0,1,1, 14.609, 10574.859, 288.546, 52691.873 21/08/14,08:33:51,05,08,1, 12.0,1,1, 14.609, 10574.843, 288.553, 52691.838 21/08/14,08:33:51,06,08,1, 12.0,1,1, 14.609, 10574.811, 288.536, 52691.889 21/08/14,08:33:51,07,08,1, 12.0,1,1, 14.609, 10574.857, 288.552, 52691.876 21/08/14,08:33:51,08,08,1, 12.0,1,1, 14.609, 10574.854, 288.565, 52691.873 21/08/14,08:33:51,09,08,1, 12.0,1,1, 14.609, 10574.845, 288.553, 52691.860 21/08/14,08:33:51,10,08,1, 12.0,1,1, 14.609, 10574.809, 288.548, 52691.837 21/08/14,08:33:51,11,08,1, 12.0,1,1, 14.609, 10574.821, 288.573, 52691.823 21/08/14,08:33:51,12,08,1, 12.0,1,1, 14.609, 10574.831, 288.540, 52691.868 21/08/14,08:33:51,13,08,1, 12.0,1,1, 14.609, 10574.857, 288.548, 52691.888 21/08/14,08:33:51,14,08,1, 12.0,1,1, 14.609, 10574.832, 288.504, 52691.831 21/08/14,08:33:51,15,08,1, 12.0,1,1, 14.609, 10574.842, 288.549, 52691.857 21/08/14,08:33:51,16,08,1, 12.0,1,1, 14.609, 10574.829, 288.551, 52691.858 21/08/14,08:33:51,17,08,1, 12.0,1,1, 14.609, 10574.824, 288.558, 52691.907 21/08/14,08:33:51,18,08,1, 12.0,1,1, 14.609, 10574.835, 288.540, 52691.873 21/08/14,08:33:51,19,08,1, 12.0,1,1, 14.609, 10574.827, 288.541, 52691.898 21/08/14,08:33:52,00,09,1, 11.7,1,1, 14.607, 10574.825, 288.541, 52691.898 21/08/14,08:33:52,01,09,1, 11.7,1,1, 14.607, 10574.861, 288.552, 52691.891 21/08/14,08:33:52,02,09,1, 11.7,1,1, 14.607, 10574.816, 288.531, 52691.889 21/08/14,08:33:52,03,09,1, 11.7,1,1, 14.607, 10574.830, 288.511, 52691.910 21/08/14,08:33:52,04,09,1, 11.7,1,1, 14.607, 10574.823, 288.516, 52691.881 21/08/14,08:33:52,05,09,1, 11.7,1,1, 14.607, 10574.821, 288.504, 52691.896 21/08/14,08:33:52,06,09,1, 11.7,1,1, 14.607, 10574.846, 288.538, 52691.901 21/08/14,08:33:52,07,09,1, 11.7,1,1, 14.607, 10574.848, 288.553, 52691.933 21/08/14,08:33:52,08,09,1, 11.7,1,1, 14.607, 10574.846, 288.527, 52691.909 21/08/14,08:33:52,09,09,1, 11.7,1,1, 14.607, 10574.832, 288.516, 52691.851 21/08/14,08:33:52,10,09,1, 11.7,1,1, 14.607, 10574.842, 288.527, 52691.779 21/08/14,08:33:52,11,09,1, 11.7,1,1, 14.607, 10574.793, 288.522, 52691.842 21/08/14,08:33:52,12,09,1, 11.7,1,1, 14.607, 10574.822, 288.517, 52691.877 21/08/14,08:33:52,13,09,1, 11.7,1,1, 14.607, 10574.845, 288.511, 52691.880 21/08/14,08:33:52,14,09,1, 11.7,1,1, 14.607, 10574.835, 288.499, 52691.858 21/08/14,08:33:52,15,09,1, 11.7,1,1, 14.607, 10574.815, 288.506, 52691.854 21/08/14,08:33:52,16,09,1, 11.7,1,1, 14.607, 10574.835, 288.499, 52691.860 21/08/14,08:33:52,17,09,1, 11.7,1,1, 14.607, 10574.817, 288.535, 52691.879 21/08/14,08:33:52,18,09,1, 11.7,1,1, 14.607, 10574.806, 288.502, 52691.860 21/08/14,08:33:52,19,09,1, 11.7,1,1, 14.607, 10574.856, 288.519, 52691.883 21/08/14,08:33:53,00,08,1, 11.8,1,1, 14.613, 10574.850, 288.519, 52691.883 21/08/14,08:33:53,01,08,1, 11.8,1,1, 14.613, 10574.847, 288.518, 52691.921 21/08/14,08:33:53,02,08,1, 11.8,1,1, 14.613, 10574.837, 288.508, 52691.829 21/08/14,08:33:53,03,08,1, 11.8,1,1, 14.613, 10574.820, 288.514, 52691.829 21/08/14,08:33:53,04,08,1, 11.8,1,1, 14.613, 10574.846, 288.503, 52691.852 21/08/14,08:33:53,05,08,1, 11.8,1,1, 14.613, 10574.822, 288.515, 52691.840 21/08/14,08:33:53,06,08,1, 11.8,1,1, 14.613, 10574.852, 288.513, 52691.871 21/08/14,08:33:53,07,08,1, 11.8,1,1, 14.613, 10574.823, 288.501, 52691.882 21/08/14,08:33:53,08,08,1, 11.8,1,1, 14.613, 10574.814, 288.496, 52691.877 21/08/14,08:33:53,09,08,1, 11.8,1,1, 14.613, 10574.829, 288.485, 52691.857 21/08/14,08:33:53,10,08,1, 11.8,1,1, 14.613, 10574.813, 288.504, 52691.859 21/08/14,08:33:53,11,08,1, 11.8,1,1, 14.613, 10574.821, 288.508, 52691.853 21/08/14,08:33:53,12,08,1, 11.8,1,1, 14.613, 10574.804, 288.483, 52691.863 21/08/14,08:33:53,13,08,1, 11.8,1,1, 14.613, 10574.807, 288.491, 52691.849 21/08/14,08:33:53,14,08,1, 11.8,1,1, 14.613, 10574.802, 288.511, 52691.867 21/08/14,08:33:53,15,08,1, 11.8,1,1, 14.613, 10574.826, 288.510, 52691.877 21/08/14,08:33:53,16,08,1, 11.8,1,1, 14.613, 10574.817, 288.510, 52691.838 21/08/14,08:33:53,17,08,1, 11.8,1,1, 14.613, 10574.805, 288.479, 52691.828 21/08/14,08:33:53,18,08,1, 11.8,1,1, 14.613, 10574.830, 288.478, 52691.874 21/08/14,08:33:53,19,08,1, 11.8,1,1, 14.613, 10574.811, 288.487, 52691.909 21/08/14,08:33:54,00,09,1, 11.8,1,1, 14.609, 10574.808, 288.487, 52691.909 21/08/14,08:33:54,01,09,1, 11.8,1,1, 14.609, 10574.827, 288.489, 52691.880 21/08/14,08:33:54,02,09,1, 11.8,1,1, 14.609, 10574.807, 288.448, 52691.852 21/08/14,08:33:54,03,09,1, 11.8,1,1, 14.609, 10574.820, 288.468, 52691.884 21/08/14,08:33:54,04,09,1, 11.8,1,1, 14.609, 10574.810, 288.503, 52691.871 21/08/14,08:33:54,05,09,1, 11.8,1,1, 14.609, 10574.803, 288.493, 52691.908 21/08/14,08:33:54,06,09,1, 11.8,1,1, 14.609, 10574.803, 288.471, 52691.895 21/08/14,08:33:54,07,09,1, 11.8,1,1, 14.609, 10574.823, 288.496, 52691.881 21/08/14,08:33:54,08,09,1, 11.8,1,1, 14.609, 10574.806, 288.496, 52691.854 21/08/14,08:33:54,09,09,1, 11.8,1,1, 14.609, 10574.835, 288.491, 52691.885 21/08/14,08:33:54,10,09,1, 11.8,1,1, 14.609, 10574.840, 288.489, 52691.888 21/08/14,08:33:54,11,09,1, 11.8,1,1, 14.609, 10574.806, 288.478, 52691.892 21/08/14,08:33:54,12,09,1, 11.8,1,1, 14.609, 10574.821, 288.471, 52691.887 21/08/14,08:33:54,13,09,1, 11.8,1,1, 14.609, 10574.827, 288.505, 52691.891 21/08/14,08:33:54,14,09,1, 11.8,1,1, 14.609, 10574.824, 288.500, 52691.884 21/08/14,08:33:54,15,09,1, 11.8,1,1, 14.609, 10574.805, 288.475, 52691.845 21/08/14,08:33:54,16,09,1, 11.8,1,1, 14.609, 10574.813, 288.479, 52691.854 21/08/14,08:33:54,17,09,1, 11.8,1,1, 14.609, 10574.811, 288.479, 52691.824 21/08/14,08:33:54,18,09,1, 11.8,1,1, 14.609, 10574.810, 288.468, 52691.842 21/08/14,08:33:54,19,09,1, 11.8,1,1, 14.609, 10574.819, 288.492, 52691.896 21/08/14,08:33:55,00,08,1, 11.8,1,1, 14.607, 10574.816, 288.492, 52691.896 21/08/14,08:33:55,01,08,1, 11.8,1,1, 14.607, 10574.814, 288.471, 52691.836 21/08/14,08:33:55,02,08,1, 11.8,1,1, 14.607, 10574.810, 288.498, 52691.876 21/08/14,08:33:55,03,08,1, 11.8,1,1, 14.607, 10574.807, 288.459, 52691.872 21/08/14,08:33:55,04,08,1, 11.8,1,1, 14.607, 10574.802, 288.486, 52691.856 21/08/14,08:33:55,05,08,1, 11.8,1,1, 14.607, 10574.803, 288.480, 52691.843 21/08/14,08:33:55,06,08,1, 11.8,1,1, 14.607, 10574.821, 288.458, 52691.835 21/08/14,08:33:55,07,08,1, 11.8,1,1, 14.607, 10574.813, 288.450, 52691.833 21/08/14,08:33:55,08,08,1, 11.8,1,1, 14.607, 10574.799, 288.459, 52691.869 21/08/14,08:33:55,09,08,1, 11.8,1,1, 14.607, 10574.804, 288.458, 52691.864 21/08/14,08:33:55,10,08,1, 11.8,1,1, 14.607, 10574.809, 288.446, 52691.827 21/08/14,08:33:55,11,08,1, 11.8,1,1, 14.607, 10574.816, 288.456, 52691.885 21/08/14,08:33:55,12,08,1, 11.8,1,1, 14.607, 10574.820, 288.446, 52691.825 21/08/14,08:33:55,13,08,1, 11.8,1,1, 14.607, 10574.809, 288.481, 52691.936 21/08/14,08:33:55,14,08,1, 11.8,1,1, 14.607, 10574.801, 288.463, 52691.873 21/08/14,08:33:55,15,08,1, 11.8,1,1, 14.607, 10574.820, 288.438, 52691.888 21/08/14,08:33:55,16,08,1, 11.8,1,1, 14.607, 10574.803, 288.425, 52691.845 21/08/14,08:33:55,17,08,1, 11.8,1,1, 14.607, 10574.802, 288.471, 52691.885 21/08/14,08:33:55,18,08,1, 11.8,1,1, 14.607, 10574.809, 288.479, 52691.861 21/08/14,08:33:55,19,08,1, 11.8,1,1, 14.607, 10574.793, 288.495, 52691.868 21/08/14,08:33:56,00,08,1, 11.9,1,1, 14.606, 10574.791, 288.495, 52691.868 21/08/14,08:33:56,01,08,1, 11.9,1,1, 14.606, 10574.799, 288.470, 52691.873 21/08/14,08:33:56,02,08,1, 11.9,1,1, 14.606, 10574.811, 288.458, 52691.875 21/08/14,08:33:56,03,08,1, 11.9,1,1, 14.606, 10574.801, 288.476, 52691.851 21/08/14,08:33:56,04,08,1, 11.9,1,1, 14.606, 10574.807, 288.455, 52691.857 21/08/14,08:33:56,05,08,1, 11.9,1,1, 14.606, 10574.792, 288.449, 52691.852 21/08/14,08:33:56,06,08,1, 11.9,1,1, 14.606, 10574.790, 288.471, 52691.862 21/08/14,08:33:56,07,08,1, 11.9,1,1, 14.606, 10574.805, 288.472, 52691.845 21/08/14,08:33:56,08,08,1, 11.9,1,1, 14.606, 10574.812, 288.482, 52691.878 21/08/14,08:33:56,09,08,1, 11.9,1,1, 14.606, 10574.799, 288.480, 52691.839 21/08/14,08:33:56,10,08,1, 11.9,1,1, 14.606, 10574.800, 288.465, 52691.761 21/08/14,08:33:56,11,08,1, 11.9,1,1, 14.606, 10574.786, 288.468, 52691.819 21/08/14,08:33:56,12,08,1, 11.9,1,1, 14.606, 10574.800, 288.466, 52691.796 21/08/14,08:33:56,13,08,1, 11.9,1,1, 14.606, 10574.811, 288.484, 52691.884 21/08/14,08:33:56,14,08,1, 11.9,1,1, 14.606, 10574.818, 288.452, 52691.789 21/08/14,08:33:56,15,08,1, 11.9,1,1, 14.606, 10574.793, 288.475, 52691.814 21/08/14,08:33:56,16,08,1, 11.9,1,1, 14.606, 10574.796, 288.473, 52691.799 21/08/14,08:33:56,17,08,1, 11.9,1,1, 14.606, 10574.793, 288.463, 52691.785 21/08/14,08:33:56,18,08,1, 11.9,1,1, 14.606, 10574.795, 288.494, 52691.831 21/08/14,08:33:56,19,08,1, 11.9,1,1, 14.606, 10574.820, 288.447, 52691.565 21/08/14,08:33:57,00,09,1, 11.9,1,1, 14.610, 10574.816, 288.447, 52691.565 21/08/14,08:33:57,01,09,1, 11.9,1,1, 14.610, 10574.796, 288.463, 52691.805 21/08/14,08:33:57,02,09,1, 11.9,1,1, 14.610, 10574.787, 288.444, 52691.834 21/08/14,08:33:57,03,09,1, 11.9,1,1, 14.610, 10574.760, 288.459, 52691.865 21/08/14,08:33:57,04,09,1, 11.9,1,1, 14.610, 10574.804, 288.463, 52691.852 21/08/14,08:33:57,05,09,1, 11.9,1,1, 14.610, 10574.823, 288.425, 52692.001 21/08/14,08:33:57,06,09,1, 11.9,1,1, 14.610, 10574.766, 288.462, 52691.795 21/08/14,08:33:57,07,09,1, 11.9,1,1, 14.610, 10574.774, 288.454, 52691.893 21/08/14,08:33:57,08,09,1, 11.9,1,1, 14.610, 10574.794, 288.461, 52691.920 21/08/14,08:33:57,09,09,1, 11.9,1,1, 14.610, 10574.786, 288.442, 52691.891 21/08/14,08:33:57,10,09,1, 11.9,1,1, 14.610, 10574.773, 288.439, 52691.865 21/08/14,08:33:57,11,09,1, 11.9,1,1, 14.610, 10574.811, 288.429, 52691.826 21/08/14,08:33:57,12,09,1, 11.9,1,1, 14.610, 10574.795, 288.490, 52691.859 21/08/14,08:33:57,13,09,1, 11.9,1,1, 14.610, 10574.790, 288.460, 52691.876 21/08/14,08:33:57,14,09,1, 11.9,1,1, 14.610, 10574.786, 288.453, 52691.842 21/08/14,08:33:57,15,09,1, 11.9,1,1, 14.610, 10574.796, 288.435, 52691.868 21/08/14,08:33:57,16,09,1, 11.9,1,1, 14.610, 10574.788, 288.432, 52691.867 21/08/14,08:33:57,17,09,1, 11.9,1,1, 14.610, 10574.803, 288.454, 52691.858 21/08/14,08:33:57,18,09,1, 11.9,1,1, 14.610, 10574.791, 288.428, 52691.822 21/08/14,08:33:57,19,09,1, 11.9,1,1, 14.610, 10574.765, 288.433, 52691.814 21/08/14,08:33:58,00,08,1, 11.9,1,1, 14.608, 10574.758, 288.433, 52691.814 21/08/14,08:33:58,01,08,1, 11.9,1,1, 14.608, 10574.815, 288.451, 52691.861 21/08/14,08:33:58,02,08,1, 11.9,1,1, 14.608, 10574.806, 288.451, 52691.864 21/08/14,08:33:58,03,08,1, 11.9,1,1, 14.608, 10574.812, 288.431, 52691.848 21/08/14,08:33:58,04,08,1, 11.9,1,1, 14.608, 10574.772, 288.448, 52691.828 21/08/14,08:33:58,05,08,1, 11.9,1,1, 14.608, 10574.814, 288.450, 52691.858 21/08/14,08:33:58,06,08,1, 11.9,1,1, 14.608, 10574.795, 288.477, 52691.914 21/08/14,08:33:58,07,08,1, 11.9,1,1, 14.608, 10574.788, 288.433, 52691.901 21/08/14,08:33:58,08,08,1, 11.9,1,1, 14.608, 10574.778, 288.437, 52691.850 21/08/14,08:33:58,09,08,1, 11.9,1,1, 14.608, 10574.792, 288.452, 52691.811 21/08/14,08:33:58,10,08,1, 11.9,1,1, 14.608, 10574.793, 288.441, 52691.831 21/08/14,08:33:58,11,08,1, 11.9,1,1, 14.608, 10574.800, 288.454, 52691.861 21/08/14,08:33:58,12,08,1, 11.9,1,1, 14.608, 10574.762, 288.446, 52691.835 21/08/14,08:33:58,13,08,1, 11.9,1,1, 14.608, 10574.767, 288.440, 52691.881 21/08/14,08:33:58,14,08,1, 11.9,1,1, 14.608, 10574.756, 288.441, 52691.854 21/08/14,08:33:58,15,08,1, 11.9,1,1, 14.608, 10574.778, 288.440, 52691.857 21/08/14,08:33:58,16,08,1, 11.9,1,1, 14.608, 10574.808, 288.451, 52691.861 21/08/14,08:33:58,17,08,1, 11.9,1,1, 14.608, 10574.802, 288.448, 52691.841 21/08/14,08:33:58,18,08,1, 11.9,1,1, 14.608, 10574.772, 288.445, 52691.809 21/08/14,08:33:58,19,08,1, 11.9,1,1, 14.608, 10574.794, 288.446, 52691.849 21/08/14,08:33:59,00,09,1, 11.8,1,1, 14.607, 10574.791, 288.446, 52691.849 21/08/14,08:33:59,01,09,1, 11.8,1,1, 14.607, 10574.806, 288.476, 52691.872 21/08/14,08:33:59,02,09,1, 11.8,1,1, 14.607, 10574.793, 288.467, 52691.874 21/08/14,08:33:59,03,09,1, 11.8,1,1, 14.607, 10574.784, 288.474, 52691.877 21/08/14,08:33:59,04,09,1, 11.8,1,1, 14.607, 10574.802, 288.474, 52691.883 21/08/14,08:33:59,05,09,1, 11.8,1,1, 14.607, 10574.826, 288.472, 52691.842 21/08/14,08:33:59,06,09,1, 11.8,1,1, 14.607, 10574.808, 288.500, 52691.887 21/08/14,08:33:59,07,09,1, 11.8,1,1, 14.607, 10574.781, 288.506, 52691.864 21/08/14,08:33:59,08,09,1, 11.8,1,1, 14.607, 10574.771, 288.467, 52691.812 21/08/14,08:33:59,09,09,1, 11.8,1,1, 14.607, 10574.776, 288.476, 52691.838 21/08/14,08:33:59,10,09,1, 11.8,1,1, 14.607, 10574.793, 288.474, 52691.838 21/08/14,08:33:59,11,09,1, 11.8,1,1, 14.607, 10574.778, 288.503, 52691.835 21/08/14,08:33:59,12,09,1, 11.8,1,1, 14.607, 10574.785, 288.474, 52691.872 21/08/14,08:33:59,13,09,1, 11.8,1,1, 14.607, 10574.764, 288.462, 52691.807 21/08/14,08:33:59,14,09,1, 11.8,1,1, 14.607, 10574.788, 288.478, 52691.806 21/08/14,08:33:59,15,09,1, 11.8,1,1, 14.607, 10574.776, 288.484, 52691.863 21/08/14,08:33:59,16,09,1, 11.8,1,1, 14.607, 10574.784, 288.518, 52691.864 21/08/14,08:33:59,17,09,1, 11.8,1,1, 14.607, 10574.790, 288.479, 52691.807 21/08/14,08:33:59,18,09,1, 11.8,1,1, 14.607, 10574.770, 288.469, 52691.803 21/08/14,08:33:59,19,09,1, 11.8,1,1, 14.607, 10574.757, 288.472, 52691.819 21/08/14,08:34:00,00,09,1, 11.8,1,1, 14.609, 10574.750, 288.472, 52691.819 21/08/14,08:34:00,01,09,1, 11.8,1,1, 14.609, 10574.744, 288.506, 52691.859 21/08/14,08:34:00,02,09,1, 11.8,1,1, 14.609, 10574.764, 288.482, 52691.831 21/08/14,08:34:00,03,09,1, 11.8,1,1, 14.609, 10574.742, 288.453, 52691.844 21/08/14,08:34:00,04,09,1, 11.8,1,1, 14.609, 10574.773, 288.470, 52691.812 21/08/14,08:34:00,05,09,1, 11.8,1,1, 14.609, 10574.759, 288.483, 52691.835 21/08/14,08:34:00,06,09,1, 11.8,1,1, 14.609, 10574.748, 288.476, 52691.872 21/08/14,08:34:00,07,09,1, 11.8,1,1, 14.609, 10574.764, 288.470, 52691.820 21/08/14,08:34:00,08,09,1, 11.8,1,1, 14.609, 10574.734, 288.449, 52691.806 21/08/14,08:34:00,09,09,1, 11.8,1,1, 14.609, 10574.726, 288.469, 52691.828 21/08/14,08:34:00,10,09,1, 11.8,1,1, 14.609, 10574.772, 288.476, 52691.839 21/08/14,08:34:00,11,09,1, 11.8,1,1, 14.609, 10574.734, 288.490, 52691.829 21/08/14,08:34:00,12,09,1, 11.8,1,1, 14.609, 10574.750, 288.459, 52691.819 21/08/14,08:34:00,13,09,1, 11.8,1,1, 14.609, 10574.774, 288.471, 52691.830 21/08/14,08:34:00,14,09,1, 11.8,1,1, 14.609, 10574.724, 288.444, 52691.792 21/08/14,08:34:00,15,09,1, 11.8,1,1, 14.609, 10574.773, 288.468, 52691.824 21/08/14,08:34:00,16,09,1, 11.8,1,1, 14.609, 10574.750, 288.475, 52691.858 21/08/14,08:34:00,17,09,1, 11.8,1,1, 14.609, 10574.712, 288.448, 52691.846 21/08/14,08:34:00,18,09,1, 11.8,1,1, 14.609, 10574.739, 288.434, 52691.851 21/08/14,08:34:00,19,09,1, 11.8,1,1, 14.609, 10574.725, 288.428, 52691.820 21/08/14,08:34:01,00,09,1, 11.9,1,1, 14.606, 10574.725, 288.428, 52691.820 21/08/14,08:34:01,01,09,1, 11.9,1,1, 14.606, 10574.760, 288.460, 52691.885 21/08/14,08:34:01,02,09,1, 11.9,1,1, 14.606, 10574.730, 288.467, 52691.829 21/08/14,08:34:01,03,09,1, 11.9,1,1, 14.606, 10574.734, 288.460, 52691.781 21/08/14,08:34:01,04,09,1, 11.9,1,1, 14.606, 10574.742, 288.461, 52691.790 21/08/14,08:34:01,05,09,1, 11.9,1,1, 14.606, 10574.732, 288.503, 52691.877 21/08/14,08:34:01,06,09,1, 11.9,1,1, 14.606, 10574.745, 288.468, 52691.868 21/08/14,08:34:01,07,09,1, 11.9,1,1, 14.606, 10574.753, 288.464, 52691.844 21/08/14,08:34:01,08,09,1, 11.9,1,1, 14.606, 10574.734, 288.472, 52691.835 21/08/14,08:34:01,09,09,1, 11.9,1,1, 14.606, 10574.741, 288.452, 52691.816 21/08/14,08:34:01,10,09,1, 11.9,1,1, 14.606, 10574.739, 288.481, 52691.859 21/08/14,08:34:01,11,09,1, 11.9,1,1, 14.606, 10574.753, 288.507, 52691.867 21/08/14,08:34:01,12,09,1, 11.9,1,1, 14.606, 10574.722, 288.488, 52691.843 21/08/14,08:34:01,13,09,1, 11.9,1,1, 14.606, 10574.745, 288.466, 52691.829 21/08/14,08:34:01,14,09,1, 11.9,1,1, 14.606, 10574.732, 288.461, 52691.856 21/08/14,08:34:01,15,09,1, 11.9,1,1, 14.606, 10574.742, 288.483, 52691.866 21/08/14,08:34:01,16,09,1, 11.9,1,1, 14.606, 10574.738, 288.494, 52691.891 21/08/14,08:34:01,17,09,1, 11.9,1,1, 14.606, 10574.749, 288.489, 52691.843 21/08/14,08:34:01,18,09,1, 11.9,1,1, 14.606, 10574.772, 288.444, 52691.866 21/08/14,08:34:01,19,09,1, 11.9,1,1, 14.606, 10574.761, 288.467, 52691.849 21/08/14,08:34:02,00,09,1, 11.8,1,1, 14.609, 10574.758, 288.467, 52691.849 21/08/14,08:34:02,01,09,1, 11.8,1,1, 14.609, 10574.739, 288.481, 52691.859 21/08/14,08:34:02,02,09,1, 11.8,1,1, 14.609, 10574.723, 288.472, 52691.836 21/08/14,08:34:02,03,09,1, 11.8,1,1, 14.609, 10574.733, 288.477, 52691.833 21/08/14,08:34:02,04,09,1, 11.8,1,1, 14.609, 10574.714, 288.463, 52691.853 21/08/14,08:34:02,05,09,1, 11.8,1,1, 14.609, 10574.736, 288.468, 52691.840 21/08/14,08:34:02,06,09,1, 11.8,1,1, 14.609, 10574.739, 288.485, 52691.865 21/08/14,08:34:02,07,09,1, 11.8,1,1, 14.609, 10574.734, 288.482, 52691.879 21/08/14,08:34:02,08,09,1, 11.8,1,1, 14.609, 10574.720, 288.473, 52691.852 21/08/14,08:34:02,09,09,1, 11.8,1,1, 14.609, 10574.716, 288.469, 52691.832 21/08/14,08:34:02,10,09,1, 11.8,1,1, 14.609, 10574.718, 288.490, 52691.837 21/08/14,08:34:02,11,09,1, 11.8,1,1, 14.609, 10574.723, 288.487, 52691.836 21/08/14,08:34:02,12,09,1, 11.8,1,1, 14.609, 10574.705, 288.483, 52691.823 21/08/14,08:34:02,13,09,1, 11.8,1,1, 14.609, 10574.702, 288.461, 52691.789 21/08/14,08:34:02,14,09,1, 11.8,1,1, 14.609, 10574.692, 288.492, 52691.819 21/08/14,08:34:02,15,09,1, 11.8,1,1, 14.609, 10574.713, 288.486, 52691.859 21/08/14,08:34:02,16,09,1, 11.8,1,1, 14.609, 10574.707, 288.521, 52691.853 21/08/14,08:34:02,17,09,1, 11.8,1,1, 14.609, 10574.708, 288.484, 52691.844 21/08/14,08:34:02,18,09,1, 11.8,1,1, 14.609, 10574.727, 288.477, 52691.846 21/08/14,08:34:02,19,09,1, 11.8,1,1, 14.609, 10574.719, 288.468, 52691.818 21/08/14,08:34:03,00,09,1, 11.8,1,1, 14.606, 10574.716, 288.468, 52691.818 21/08/14,08:34:03,01,09,1, 11.8,1,1, 14.606, 10574.720, 288.533, 52691.844 21/08/14,08:34:03,02,09,1, 11.8,1,1, 14.606, 10574.729, 288.504, 52691.893 21/08/14,08:34:03,03,09,1, 11.8,1,1, 14.606, 10574.675, 288.479, 52691.800 21/08/14,08:34:03,04,09,1, 11.8,1,1, 14.606, 10574.705, 288.468, 52691.828 21/08/14,08:34:03,05,09,1, 11.8,1,1, 14.606, 10574.734, 288.515, 52691.882 21/08/14,08:34:03,06,09,1, 11.8,1,1, 14.606, 10574.685, 288.484, 52691.834 21/08/14,08:34:03,07,09,1, 11.8,1,1, 14.606, 10574.754, 288.469, 52691.805 21/08/14,08:34:03,08,09,1, 11.8,1,1, 14.606, 10574.665, 288.458, 52691.863 21/08/14,08:34:03,09,09,1, 11.8,1,1, 14.606, 10574.675, 288.484, 52691.857 21/08/14,08:34:03,10,09,1, 11.8,1,1, 14.606, 10574.695, 288.500, 52691.977 21/08/14,08:34:03,11,09,1, 11.8,1,1, 14.606, 10574.664, 288.498, 52691.843 21/08/14,08:34:03,12,09,1, 11.8,1,1, 14.606, 10574.663, 288.502, 52691.888 21/08/14,08:34:03,13,09,1, 11.8,1,1, 14.606, 10574.701, 288.477, 52691.853 21/08/14,08:34:03,14,09,1, 11.8,1,1, 14.606, 10574.695, 288.486, 52691.854 21/08/14,08:34:03,15,09,1, 11.8,1,1, 14.606, 10574.703, 288.510, 52691.891 21/08/14,08:34:03,16,09,1, 11.8,1,1, 14.606, 10574.701, 288.495, 52691.905 21/08/14,08:34:03,17,09,1, 11.8,1,1, 14.606, 10574.702, 288.471, 52691.845 21/08/14,08:34:03,18,09,1, 11.8,1,1, 14.606, 10574.695, 288.473, 52691.864 21/08/14,08:34:03,19,09,1, 11.8,1,1, 14.606, 10574.725, 288.465, 52691.826 21/08/14,08:34:04,00,09,1, 11.9,1,1, 14.605, 10574.725, 288.465, 52691.826 21/08/14,08:34:04,01,09,1, 11.9,1,1, 14.605, 10574.695, 288.459, 52691.802 21/08/14,08:34:04,02,09,1, 11.9,1,1, 14.605, 10574.709, 288.491, 52691.865 21/08/14,08:34:04,03,09,1, 11.9,1,1, 14.605, 10574.710, 288.481, 52691.864 21/08/14,08:34:04,04,09,1, 11.9,1,1, 14.605, 10574.704, 288.473, 52691.851 21/08/14,08:34:04,05,09,1, 11.9,1,1, 14.605, 10574.714, 288.491, 52691.866 21/08/14,08:34:04,06,09,1, 11.9,1,1, 14.605, 10574.704, 288.497, 52691.897 21/08/14,08:34:04,07,09,1, 11.9,1,1, 14.605, 10574.707, 288.498, 52691.887 21/08/14,08:34:04,08,09,1, 11.9,1,1, 14.605, 10574.694, 288.458, 52691.855 21/08/14,08:34:04,09,09,1, 11.9,1,1, 14.605, 10574.686, 288.470, 52691.863 21/08/14,08:34:04,10,09,1, 11.9,1,1, 14.605, 10574.694, 288.491, 52691.822 21/08/14,08:34:04,11,09,1, 11.9,1,1, 14.605, 10574.687, 288.511, 52691.876 21/08/14,08:34:04,12,09,1, 11.9,1,1, 14.605, 10574.694, 288.472, 52691.822 21/08/14,08:34:04,13,09,1, 11.9,1,1, 14.605, 10574.699, 288.484, 52691.863 21/08/14,08:34:04,14,09,1, 11.9,1,1, 14.605, 10574.697, 288.470, 52691.868 21/08/14,08:34:04,15,09,1, 11.9,1,1, 14.605, 10574.712, 288.498, 52691.817 21/08/14,08:34:04,16,09,1, 11.9,1,1, 14.605, 10574.682, 288.504, 52691.905 21/08/14,08:34:04,17,09,1, 11.9,1,1, 14.605, 10574.720, 288.501, 52691.910 21/08/14,08:34:04,18,09,1, 11.9,1,1, 14.605, 10574.691, 288.441, 52691.855 21/08/14,08:34:04,19,09,1, 11.9,1,1, 14.605, 10574.712, 288.480, 52691.896 21/08/14,08:34:05,00,09,1, 11.9,1,1, 14.614, 10574.708, 288.480, 52691.896 21/08/14,08:34:05,01,09,1, 11.9,1,1, 14.614, 10574.719, 288.482, 52691.876 21/08/14,08:34:05,02,09,1, 11.9,1,1, 14.614, 10574.709, 288.496, 52691.860 21/08/14,08:34:05,03,09,1, 11.9,1,1, 14.614, 10574.684, 288.471, 52691.844 21/08/14,08:34:05,04,09,1, 11.9,1,1, 14.614, 10574.708, 288.467, 52691.886 21/08/14,08:34:05,05,09,1, 11.9,1,1, 14.614, 10574.717, 288.474, 52691.834 21/08/14,08:34:05,06,09,1, 11.9,1,1, 14.614, 10574.681, 288.489, 52691.875 21/08/14,08:34:05,07,09,1, 11.9,1,1, 14.614, 10574.720, 288.494, 52691.890 21/08/14,08:34:05,08,09,1, 11.9,1,1, 14.614, 10574.683, 288.465, 52691.907 21/08/14,08:34:05,09,09,1, 11.9,1,1, 14.614, 10574.685, 288.467, 52691.859 21/08/14,08:34:05,10,09,1, 11.9,1,1, 14.614, 10574.702, 288.472, 52691.852 21/08/14,08:34:05,11,09,1, 11.9,1,1, 14.614, 10574.655, 288.500, 52691.927 21/08/14,08:34:05,12,09,1, 11.9,1,1, 14.614, 10574.684, 288.499, 52691.893 21/08/14,08:34:05,13,09,1, 11.9,1,1, 14.614, 10574.682, 288.452, 52691.869 21/08/14,08:34:05,14,09,1, 11.9,1,1, 14.614, 10574.662, 288.467, 52691.858 21/08/14,08:34:05,15,09,1, 11.9,1,1, 14.614, 10574.684, 288.467, 52691.871 21/08/14,08:34:05,16,09,1, 11.9,1,1, 14.614, 10574.675, 288.463, 52691.860 21/08/14,08:34:05,17,09,1, 11.9,1,1, 14.614, 10574.688, 288.473, 52691.841 21/08/14,08:34:05,18,09,1, 11.9,1,1, 14.614, 10574.719, 288.476, 52691.874 21/08/14,08:34:05,19,09,1, 11.9,1,1, 14.614, 10574.695, 288.457, 52691.857 21/08/14,08:34:06,00,09,1, 11.8,1,1, 14.616, 10574.691, 288.457, 52691.857 21/08/14,08:34:06,01,09,1, 11.8,1,1, 14.616, 10574.675, 288.487, 52691.845 21/08/14,08:34:06,02,09,1, 11.8,1,1, 14.616, 10574.677, 288.484, 52691.862 21/08/14,08:34:06,03,09,1, 11.8,1,1, 14.616, 10574.662, 288.472, 52691.861 21/08/14,08:34:06,04,09,1, 11.8,1,1, 14.616, 10574.651, 288.459, 52691.853 21/08/14,08:34:06,05,09,1, 11.8,1,1, 14.616, 10574.663, 288.478, 52691.872 21/08/14,08:34:06,06,09,1, 11.8,1,1, 14.616, 10574.660, 288.462, 52691.845 21/08/14,08:34:06,07,09,1, 11.8,1,1, 14.616, 10574.658, 288.479, 52691.839 21/08/14,08:34:06,08,09,1, 11.8,1,1, 14.616, 10574.684, 288.466, 52691.840 21/08/14,08:34:06,09,09,1, 11.8,1,1, 14.616, 10574.662, 288.439, 52691.819 21/08/14,08:34:06,10,09,1, 11.8,1,1, 14.616, 10574.671, 288.464, 52691.852 21/08/14,08:34:06,11,09,1, 11.8,1,1, 14.616, 10574.677, 288.485, 52691.868 21/08/14,08:34:06,12,09,1, 11.8,1,1, 14.616, 10574.695, 288.496, 52691.887 21/08/14,08:34:06,13,09,1, 11.8,1,1, 14.616, 10574.674, 288.457, 52691.828 21/08/14,08:34:06,14,09,1, 11.8,1,1, 14.616, 10574.659, 288.477, 52691.871 21/08/14,08:34:06,15,09,1, 11.8,1,1, 14.616, 10574.680, 288.468, 52691.846 21/08/14,08:34:06,16,09,1, 11.8,1,1, 14.616, 10574.681, 288.497, 52691.892 21/08/14,08:34:06,17,09,1, 11.8,1,1, 14.616, 10574.678, 288.498, 52691.913 21/08/14,08:34:06,18,09,1, 11.8,1,1, 14.616, 10574.662, 288.470, 52691.847 21/08/14,08:34:06,19,09,1, 11.8,1,1, 14.616, 10574.663, 288.440, 52691.806 21/08/14,08:34:07,00,09,1, 11.9,1,1, 14.604, 10574.658, 288.440, 52691.806 21/08/14,08:34:07,01,09,1, 11.9,1,1, 14.604, 10574.684, 288.454, 52691.834 21/08/14,08:34:07,02,09,1, 11.9,1,1, 14.604, 10574.656, 288.471, 52691.879 21/08/14,08:34:07,03,09,1, 11.9,1,1, 14.604, 10574.652, 288.465, 52691.863 21/08/14,08:34:07,04,09,1, 11.9,1,1, 14.604, 10574.682, 288.437, 52691.851 21/08/14,08:34:07,05,09,1, 11.9,1,1, 14.604, 10574.670, 288.456, 52691.829 21/08/14,08:34:07,06,09,1, 11.9,1,1, 14.604, 10574.669, 288.448, 52691.895 21/08/14,08:34:07,07,09,1, 11.9,1,1, 14.604, 10574.665, 288.482, 52691.870 21/08/14,08:34:07,08,09,1, 11.9,1,1, 14.604, 10574.680, 288.470, 52691.907 21/08/14,08:34:07,09,09,1, 11.9,1,1, 14.604, 10574.656, 288.467, 52691.865 21/08/14,08:34:07,10,09,1, 11.9,1,1, 14.604, 10574.656, 288.437, 52691.852 21/08/14,08:34:07,11,09,1, 11.9,1,1, 14.604, 10574.652, 288.472, 52691.880 21/08/14,08:34:07,12,09,1, 11.9,1,1, 14.604, 10574.674, 288.457, 52691.867 21/08/14,08:34:07,13,09,1, 11.9,1,1, 14.604, 10574.661, 288.461, 52691.813 21/08/14,08:34:07,14,09,1, 11.9,1,1, 14.604, 10574.670, 288.441, 52691.845 21/08/14,08:34:07,15,09,1, 11.9,1,1, 14.604, 10574.651, 288.437, 52691.833 21/08/14,08:34:07,16,09,1, 11.9,1,1, 14.604, 10574.669, 288.456, 52691.873 21/08/14,08:34:07,17,09,1, 11.9,1,1, 14.604, 10574.681, 288.466, 52691.885 21/08/14,08:34:07,18,09,1, 11.9,1,1, 14.604, 10574.663, 288.475, 52691.856 21/08/14,08:34:07,19,09,1, 11.9,1,1, 14.604, 10574.669, 288.444, 52691.822 21/08/14,08:34:08,00,09,1, 11.8,1,1, 14.611, 10574.666, 288.444, 52691.822 21/08/14,08:34:08,01,09,1, 11.8,1,1, 14.611, 10574.639, 288.487, 52691.851 21/08/14,08:34:08,02,09,1, 11.8,1,1, 14.611, 10574.673, 288.461, 52691.846 21/08/14,08:34:08,03,09,1, 11.8,1,1, 14.611, 10574.652, 288.457, 52691.835 21/08/14,08:34:08,04,09,1, 11.8,1,1, 14.611, 10574.648, 288.433, 52691.831 21/08/14,08:34:08,05,09,1, 11.8,1,1, 14.611, 10574.661, 288.448, 52691.834 21/08/14,08:34:08,06,09,1, 11.8,1,1, 14.611, 10574.656, 288.449, 52691.846 21/08/14,08:34:08,07,09,1, 11.8,1,1, 14.611, 10574.700, 288.443, 52691.858 21/08/14,08:34:08,08,09,1, 11.8,1,1, 14.611, 10574.656, 288.452, 52691.828 21/08/14,08:34:08,09,09,1, 11.8,1,1, 14.611, 10574.644, 288.447, 52691.792 21/08/14,08:34:08,10,09,1, 11.8,1,1, 14.611, 10574.683, 288.452, 52691.760 21/08/14,08:34:08,11,09,1, 11.8,1,1, 14.611, 10574.603, 288.451, 52691.811 21/08/14,08:34:08,12,09,1, 11.8,1,1, 14.611, 10574.630, 288.490, 52691.823 21/08/14,08:34:08,13,09,1, 11.8,1,1, 14.611, 10574.646, 288.454, 52691.854 21/08/14,08:34:08,14,09,1, 11.8,1,1, 14.611, 10574.637, 288.455, 52691.807 21/08/14,08:34:08,15,09,1, 11.8,1,1, 14.611, 10574.641, 288.443, 52691.810 21/08/14,08:34:08,16,09,1, 11.8,1,1, 14.611, 10574.645, 288.439, 52691.835 21/08/14,08:34:08,17,09,1, 11.8,1,1, 14.611, 10574.636, 288.465, 52691.816 21/08/14,08:34:08,18,09,1, 11.8,1,1, 14.611, 10574.645, 288.467, 52691.865 21/08/14,08:34:08,19,09,1, 11.8,1,1, 14.611, 10574.645, 288.434, 52691.846 21/08/14,08:34:09,00,09,1, 11.8,1,1, 14.609, 10574.641, 288.434, 52691.846 21/08/14,08:34:09,01,09,1, 11.8,1,1, 14.609, 10574.643, 288.449, 52691.849 21/08/14,08:34:09,02,09,1, 11.8,1,1, 14.609, 10574.599, 288.430, 52691.805 21/08/14,08:34:09,03,09,1, 11.8,1,1, 14.609, 10574.601, 288.436, 52691.847 21/08/14,08:34:09,04,09,1, 11.8,1,1, 14.609, 10574.622, 288.421, 52691.826 21/08/14,08:34:09,05,09,1, 11.8,1,1, 14.609, 10574.627, 288.432, 52691.818 21/08/14,08:34:09,06,09,1, 11.8,1,1, 14.609, 10574.637, 288.447, 52691.820 21/08/14,08:34:09,07,09,1, 11.8,1,1, 14.609, 10574.636, 288.435, 52691.875 21/08/14,08:34:09,08,09,1, 11.8,1,1, 14.609, 10574.638, 288.447, 52691.878 21/08/14,08:34:09,09,09,1, 11.8,1,1, 14.609, 10574.610, 288.435, 52691.857 21/08/14,08:34:09,10,09,1, 11.8,1,1, 14.609, 10574.610, 288.430, 52691.852 21/08/14,08:34:09,11,09,1, 11.8,1,1, 14.609, 10574.609, 288.433, 52691.838 21/08/14,08:34:09,12,09,1, 11.8,1,1, 14.609, 10574.580, 288.425, 52691.860 21/08/14,08:34:09,13,09,1, 11.8,1,1, 14.609, 10574.601, 288.443, 52691.833 21/08/14,08:34:09,14,09,1, 11.8,1,1, 14.609, 10574.624, 288.448, 52691.874 21/08/14,08:34:09,15,09,1, 11.8,1,1, 14.609, 10574.623, 288.435, 52691.823 21/08/14,08:34:09,16,09,1, 11.8,1,1, 14.609, 10574.604, 288.420, 52691.804 21/08/14,08:34:09,17,09,1, 11.8,1,1, 14.609, 10574.600, 288.435, 52691.829 21/08/14,08:34:09,18,09,1, 11.8,1,1, 14.609, 10574.614, 288.444, 52691.875 21/08/14,08:34:09,19,09,1, 11.8,1,1, 14.609, 10574.605, 288.474, 52691.843 21/08/14,08:34:10,00,09,1, 11.9,1,1, 14.608, 10574.600, 288.474, 52691.843 21/08/14,08:34:10,01,09,1, 11.9,1,1, 14.608, 10574.587, 288.430, 52691.821 21/08/14,08:34:10,02,09,1, 11.9,1,1, 14.608, 10574.611, 288.437, 52691.830 21/08/14,08:34:10,03,09,1, 11.9,1,1, 14.608, 10574.614, 288.442, 52691.849 21/08/14,08:34:10,04,09,1, 11.9,1,1, 14.608, 10574.604, 288.471, 52691.881 21/08/14,08:34:10,05,09,1, 11.9,1,1, 14.608, 10574.584, 288.453, 52691.862 21/08/14,08:34:10,06,09,1, 11.9,1,1, 14.608, 10574.587, 288.442, 52691.856 21/08/14,08:34:10,07,09,1, 11.9,1,1, 14.608, 10574.599, 288.441, 52691.851 21/08/14,08:34:10,08,09,1, 11.9,1,1, 14.608, 10574.574, 288.452, 52691.866 21/08/14,08:34:10,09,09,1, 11.9,1,1, 14.608, 10574.602, 288.454, 52691.871 21/08/14,08:34:10,10,09,1, 11.9,1,1, 14.608, 10574.591, 288.441, 52691.844 21/08/14,08:34:10,11,09,1, 11.9,1,1, 14.608, 10574.581, 288.424, 52691.822 21/08/14,08:34:10,12,09,1, 11.9,1,1, 14.608, 10574.597, 288.436, 52691.891 21/08/14,08:34:10,13,09,1, 11.9,1,1, 14.608, 10574.591, 288.437, 52691.861 21/08/14,08:34:10,14,09,1, 11.9,1,1, 14.608, 10574.596, 288.435, 52691.836 21/08/14,08:34:10,15,09,1, 11.9,1,1, 14.608, 10574.579, 288.451, 52691.901 21/08/14,08:34:10,16,09,1, 11.9,1,1, 14.608, 10574.577, 288.418, 52691.897 21/08/14,08:34:10,17,09,1, 11.9,1,1, 14.608, 10574.570, 288.419, 52691.843 21/08/14,08:34:10,18,09,1, 11.9,1,1, 14.608, 10574.577, 288.449, 52691.869 21/08/14,08:34:10,19,09,1, 11.9,1,1, 14.608, 10574.561, 288.425, 52691.841 21/08/14,08:34:11,00,09,1, 11.9,1,1, 14.617, 10574.558, 288.425, 52691.841 21/08/14,08:34:11,01,09,1, 11.9,1,1, 14.617, 10574.566, 288.415, 52691.864 21/08/14,08:34:11,02,09,1, 11.9,1,1, 14.617, 10574.567, 288.420, 52691.831 21/08/14,08:34:11,03,09,1, 11.9,1,1, 14.617, 10574.545, 288.421, 52691.911 21/08/14,08:34:11,04,09,1, 11.9,1,1, 14.617, 10574.557, 288.422, 52691.905 21/08/14,08:34:11,05,09,1, 11.9,1,1, 14.617, 10574.536, 288.401, 52691.801 21/08/14,08:34:11,06,09,1, 11.9,1,1, 14.617, 10574.534, 288.447, 52691.889 21/08/14,08:34:11,07,09,1, 11.9,1,1, 14.617, 10574.553, 288.475, 52691.845 21/08/14,08:34:11,08,09,1, 11.9,1,1, 14.617, 10574.532, 288.430, 52691.847 21/08/14,08:34:11,09,09,1, 11.9,1,1, 14.617, 10574.539, 288.419, 52691.853 21/08/14,08:34:11,10,09,1, 11.9,1,1, 14.617, 10574.540, 288.445, 52691.840 21/08/14,08:34:11,11,09,1, 11.9,1,1, 14.617, 10574.569, 288.454, 52691.855 21/08/14,08:34:11,12,09,1, 11.9,1,1, 14.617, 10574.553, 288.417, 52691.843 21/08/14,08:34:11,13,09,1, 11.9,1,1, 14.617, 10574.547, 288.434, 52691.875 21/08/14,08:34:11,14,09,1, 11.9,1,1, 14.617, 10574.560, 288.429, 52691.853 21/08/14,08:34:11,15,09,1, 11.9,1,1, 14.617, 10574.511, 288.450, 52691.860 21/08/14,08:34:11,16,09,1, 11.9,1,1, 14.617, 10574.539, 288.426, 52691.837 21/08/14,08:34:11,17,09,1, 11.9,1,1, 14.617, 10574.542, 288.439, 52691.840 21/08/14,08:34:11,18,09,1, 11.9,1,1, 14.617, 10574.526, 288.418, 52691.840 21/08/14,08:34:11,19,09,1, 11.9,1,1, 14.617, 10574.529, 288.434, 52691.874 21/08/14,08:34:12,00,09,1, 11.8,1,1, 14.613, 10574.524, 288.434, 52691.874 21/08/14,08:34:12,01,09,1, 11.8,1,1, 14.613, 10574.531, 288.425, 52691.853 21/08/14,08:34:12,02,09,1, 11.8,1,1, 14.613, 10574.532, 288.444, 52691.833 21/08/14,08:34:12,03,09,1, 11.8,1,1, 14.613, 10574.530, 288.426, 52691.857 21/08/14,08:34:12,04,09,1, 11.8,1,1, 14.613, 10574.505, 288.444, 52691.888 21/08/14,08:34:12,05,09,1, 11.8,1,1, 14.613, 10574.513, 288.457, 52691.882 21/08/14,08:34:12,06,09,1, 11.8,1,1, 14.613, 10574.551, 288.423, 52691.771 21/08/14,08:34:12,07,09,1, 11.8,1,1, 14.613, 10574.535, 288.437, 52691.921 21/08/14,08:34:12,08,09,1, 11.8,1,1, 14.613, 10574.520, 288.441, 52691.912 21/08/14,08:34:12,09,09,1, 11.8,1,1, 14.613, 10574.528, 288.435, 52691.899 21/08/14,08:34:12,10,09,1, 11.8,1,1, 14.613, 10574.524, 288.428, 52691.810 21/08/14,08:34:12,11,09,1, 11.8,1,1, 14.613, 10574.515, 288.434, 52691.829 21/08/14,08:34:12,12,09,1, 11.8,1,1, 14.613, 10574.534, 288.409, 52691.831 21/08/14,08:34:12,13,09,1, 11.8,1,1, 14.613, 10574.508, 288.430, 52691.854 21/08/14,08:34:12,14,09,1, 11.8,1,1, 14.613, 10574.520, 288.418, 52691.880 21/08/14,08:34:12,15,09,1, 11.8,1,1, 14.613, 10574.513, 288.449, 52691.890 21/08/14,08:34:12,16,09,1, 11.8,1,1, 14.613, 10574.529, 288.424, 52691.845 21/08/14,08:34:12,17,09,1, 11.8,1,1, 14.613, 10574.522, 288.442, 52691.843 21/08/14,08:34:12,18,09,1, 11.8,1,1, 14.613, 10574.515, 288.428, 52691.859 21/08/14,08:34:12,19,09,1, 11.8,1,1, 14.613, 10574.535, 288.439, 52691.857 21/08/14,08:34:13,00,09,1, 11.9,1,1, 14.610, 10574.533, 288.439, 52691.857 21/08/14,08:34:13,01,09,1, 11.9,1,1, 14.610, 10574.495, 288.445, 52691.835 21/08/14,08:34:13,02,09,1, 11.9,1,1, 14.610, 10574.507, 288.419, 52691.846 21/08/14,08:34:13,03,09,1, 11.9,1,1, 14.610, 10574.517, 288.450, 52691.899 21/08/14,08:34:13,04,09,1, 11.9,1,1, 14.610, 10574.503, 288.429, 52691.839 21/08/14,08:34:13,05,09,1, 11.9,1,1, 14.610, 10574.491, 288.447, 52691.843 21/08/14,08:34:13,06,09,1, 11.9,1,1, 14.610, 10574.478, 288.413, 52691.841 21/08/14,08:34:13,07,09,1, 11.9,1,1, 14.610, 10574.497, 288.405, 52691.859 21/08/14,08:34:13,08,09,1, 11.9,1,1, 14.610, 10574.469, 288.404, 52691.808 21/08/14,08:34:13,09,09,1, 11.9,1,1, 14.610, 10574.487, 288.420, 52691.857 21/08/14,08:34:13,10,09,1, 11.9,1,1, 14.610, 10574.476, 288.401, 52691.888 21/08/14,08:34:13,11,09,1, 11.9,1,1, 14.610, 10574.473, 288.403, 52691.853 21/08/14,08:34:13,12,09,1, 11.9,1,1, 14.610, 10574.496, 288.395, 52691.822 21/08/14,08:34:13,13,09,1, 11.9,1,1, 14.610, 10574.465, 288.424, 52691.849 21/08/14,08:34:13,14,09,1, 11.9,1,1, 14.610, 10574.461, 288.420, 52691.837 21/08/14,08:34:13,15,09,1, 11.9,1,1, 14.610, 10574.455, 288.414, 52691.866 21/08/14,08:34:13,16,09,1, 11.9,1,1, 14.610, 10574.430, 288.419, 52692.109 21/08/14,08:34:13,17,09,1, 11.9,1,1, 14.610, 10574.445, 288.408, 52691.897 21/08/14,08:34:13,18,09,1, 11.9,1,1, 14.610, 10574.439, 288.421, 52691.883 21/08/14,08:34:13,19,09,1, 11.9,1,1, 14.610, 10574.421, 288.389, 52691.865 21/08/14,08:34:14,00,09,1, 11.9,1,1, 14.618, 10574.416, 288.389, 52691.865 21/08/14,08:34:14,01,09,1, 11.9,1,1, 14.618, 10574.429, 288.427, 52691.871 21/08/14,08:34:14,02,09,1, 11.9,1,1, 14.618, 10574.482, 288.406, 52691.881 21/08/14,08:34:14,03,09,1, 11.9,1,1, 14.618, 10574.458, 288.440, 52691.878 21/08/14,08:34:14,04,09,1, 11.9,1,1, 14.618, 10574.420, 288.428, 52691.905 21/08/14,08:34:14,05,09,1, 11.9,1,1, 14.618, 10574.467, 288.407, 52691.796 21/08/14,08:34:14,06,09,1, 11.9,1,1, 14.618, 10574.479, 288.414, 52691.807 21/08/14,08:34:14,07,09,1, 11.9,1,1, 14.618, 10574.467, 288.431, 52691.812 21/08/14,08:34:14,08,09,1, 11.9,1,1, 14.618, 10574.458, 288.399, 52691.842 21/08/14,08:34:14,09,09,1, 11.9,1,1, 14.618, 10574.459, 288.392, 52691.860 21/08/14,08:34:14,10,09,1, 11.9,1,1, 14.618, 10574.428, 288.412, 52691.857 21/08/14,08:34:14,11,09,1, 11.9,1,1, 14.618, 10574.439, 288.419, 52691.850 21/08/14,08:34:14,12,09,1, 11.9,1,1, 14.618, 10574.439, 288.404, 52691.824 21/08/14,08:34:14,13,09,1, 11.9,1,1, 14.618, 10574.426, 288.415, 52691.824 21/08/14,08:34:14,14,09,1, 11.9,1,1, 14.618, 10574.435, 288.429, 52691.817 21/08/14,08:34:14,15,09,1, 11.9,1,1, 14.618, 10574.434, 288.398, 52691.807 21/08/14,08:34:14,16,09,1, 11.9,1,1, 14.618, 10574.434, 288.413, 52691.811 21/08/14,08:34:14,17,09,1, 11.9,1,1, 14.618, 10574.426, 288.400, 52691.836 21/08/14,08:34:14,18,09,1, 11.9,1,1, 14.618, 10574.418, 288.379, 52691.817 21/08/14,08:34:14,19,09,1, 11.9,1,1, 14.618, 10574.438, 288.384, 52691.849 21/08/14,08:34:15,00,09,1, 11.9,1,1, 14.614, 10574.433, 288.384, 52691.849 21/08/14,08:34:15,01,09,1, 11.9,1,1, 14.614, 10574.424, 288.369, 52691.843 21/08/14,08:34:15,02,09,1, 11.9,1,1, 14.614, 10574.412, 288.413, 52691.816 21/08/14,08:34:15,03,09,1, 11.9,1,1, 14.614, 10574.409, 288.386, 52691.845 21/08/14,08:34:15,04,09,1, 11.9,1,1, 14.614, 10574.409, 288.406, 52691.837 21/08/14,08:34:15,05,09,1, 11.9,1,1, 14.614, 10574.390, 288.406, 52691.833 21/08/14,08:34:15,06,09,1, 11.9,1,1, 14.614, 10574.408, 288.388, 52691.848 21/08/14,08:34:15,07,09,1, 11.9,1,1, 14.614, 10574.414, 288.417, 52691.833 21/08/14,08:34:15,08,09,1, 11.9,1,1, 14.614, 10574.371, 288.374, 52691.796 21/08/14,08:34:15,09,09,1, 11.9,1,1, 14.614, 10574.368, 288.401, 52691.815 21/08/14,08:34:15,10,09,1, 11.9,1,1, 14.614, 10574.404, 288.376, 52691.778 21/08/14,08:34:15,11,09,1, 11.9,1,1, 14.614, 10574.418, 288.398, 52691.788 21/08/14,08:34:15,12,09,1, 11.9,1,1, 14.614, 10574.364, 288.371, 52691.794 21/08/14,08:34:15,13,09,1, 11.9,1,1, 14.614, 10574.394, 288.386, 52691.607 21/08/14,08:34:15,14,09,1, 11.9,1,1, 14.614, 10574.387, 288.392, 52691.851 21/08/14,08:34:15,15,09,1, 11.9,1,1, 14.614, 10574.389, 288.391, 52691.823 21/08/14,08:34:15,16,09,1, 11.9,1,1, 14.614, 10574.387, 288.387, 52691.875 21/08/14,08:34:15,17,09,1, 11.9,1,1, 14.614, 10574.390, 288.369, 52691.788 21/08/14,08:34:15,18,09,1, 11.9,1,1, 14.614, 10574.369, 288.383, 52691.796 21/08/14,08:34:15,19,09,1, 11.9,1,1, 14.614, 10574.384, 288.362, 52691.747 21/08/14,08:34:16,00,09,1, 11.8,1,1, 14.612, 10574.383, 288.362, 52691.747 21/08/14,08:34:16,01,09,1, 11.8,1,1, 14.612, 10574.390, 288.373, 52691.748 21/08/14,08:34:16,02,09,1, 11.8,1,1, 14.612, 10574.384, 288.416, 52691.793 21/08/14,08:34:16,03,09,1, 11.8,1,1, 14.612, 10574.385, 288.384, 52691.756 21/08/14,08:34:16,04,09,1, 11.8,1,1, 14.612, 10574.364, 288.398, 52691.766 21/08/14,08:34:16,05,09,1, 11.8,1,1, 14.612, 10574.371, 288.360, 52691.765 21/08/14,08:34:16,06,09,1, 11.8,1,1, 14.612, 10574.382, 288.386, 52691.818 21/08/14,08:34:16,07,09,1, 11.8,1,1, 14.612, 10574.373, 288.396, 52691.789 21/08/14,08:34:16,08,09,1, 11.8,1,1, 14.612, 10574.401, 288.408, 52691.791 21/08/14,08:34:16,09,09,1, 11.8,1,1, 14.612, 10574.369, 288.357, 52691.754 21/08/14,08:34:16,10,09,1, 11.8,1,1, 14.612, 10574.368, 288.341, 52691.752 21/08/14,08:34:16,11,09,1, 11.8,1,1, 14.612, 10574.393, 288.353, 52691.762 21/08/14,08:34:16,12,09,1, 11.8,1,1, 14.612, 10574.388, 288.386, 52691.803 21/08/14,08:34:16,13,09,1, 11.8,1,1, 14.612, 10574.358, 288.344, 52691.770 21/08/14,08:34:16,14,09,1, 11.8,1,1, 14.612, 10574.384, 288.375, 52691.777 21/08/14,08:34:16,15,09,1, 11.8,1,1, 14.612, 10574.361, 288.355, 52691.784 21/08/14,08:34:16,16,09,1, 11.8,1,1, 14.612, 10574.398, 288.382, 52691.808 21/08/14,08:34:16,17,09,1, 11.8,1,1, 14.612, 10574.376, 288.380, 52691.769 21/08/14,08:34:16,18,09,1, 11.8,1,1, 14.612, 10574.351, 288.371, 52691.786 21/08/14,08:34:16,19,09,1, 11.8,1,1, 14.612, 10574.366, 288.371, 52691.758 21/08/14,08:34:17,00,09,1, 11.9,1,1, 14.609, 10574.366, 288.371, 52691.758 21/08/14,08:34:17,01,09,1, 11.9,1,1, 14.609, 10574.377, 288.352, 52691.700 21/08/14,08:34:17,02,09,1, 11.9,1,1, 14.609, 10574.305, 288.359, 52691.771 21/08/14,08:34:17,03,09,1, 11.9,1,1, 14.609, 10574.366, 288.363, 52691.817 21/08/14,08:34:17,04,09,1, 11.9,1,1, 14.609, 10574.331, 288.349, 52691.796 21/08/14,08:34:17,05,09,1, 11.9,1,1, 14.609, 10574.335, 288.365, 52691.780 21/08/14,08:34:17,06,09,1, 11.9,1,1, 14.609, 10574.318, 288.351, 52691.774 21/08/14,08:34:17,07,09,1, 11.9,1,1, 14.609, 10574.334, 288.331, 52691.732 21/08/14,08:34:17,08,09,1, 11.9,1,1, 14.609, 10574.341, 288.345, 52691.793 21/08/14,08:34:17,09,09,1, 11.9,1,1, 14.609, 10574.355, 288.359, 52691.783 21/08/14,08:34:17,10,09,1, 11.9,1,1, 14.609, 10574.334, 288.343, 52691.788 21/08/14,08:34:17,11,09,1, 11.9,1,1, 14.609, 10574.338, 288.332, 52691.750 21/08/14,08:34:17,12,09,1, 11.9,1,1, 14.609, 10574.285, 288.336, 52691.737 21/08/14,08:34:17,13,09,1, 11.9,1,1, 14.609, 10574.328, 288.335, 52691.748 21/08/14,08:34:17,14,09,1, 11.9,1,1, 14.609, 10574.328, 288.346, 52691.790 21/08/14,08:34:17,15,09,1, 11.9,1,1, 14.609, 10574.319, 288.332, 52691.793 21/08/14,08:34:17,16,09,1, 11.9,1,1, 14.609, 10574.343, 288.335, 52691.735 21/08/14,08:34:17,17,09,1, 11.9,1,1, 14.609, 10574.306, 288.310, 52691.732 21/08/14,08:34:17,18,09,1, 11.9,1,1, 14.609, 10574.329, 288.319, 52691.764 21/08/14,08:34:17,19,09,1, 11.9,1,1, 14.609, 10574.308, 288.352, 52691.769 21/08/14,08:34:18,00,09,1, 11.9,1,1, 14.614, 10574.307, 288.352, 52691.769 21/08/14,08:34:18,01,09,1, 11.9,1,1, 14.614, 10574.307, 288.331, 52691.757 21/08/14,08:34:18,02,09,1, 11.9,1,1, 14.614, 10574.303, 288.330, 52691.720 21/08/14,08:34:18,03,09,1, 11.9,1,1, 14.614, 10574.315, 288.305, 52691.708 21/08/14,08:34:18,04,09,1, 11.9,1,1, 14.614, 10574.301, 288.322, 52691.697 21/08/14,08:34:18,05,09,1, 11.9,1,1, 14.614, 10574.318, 288.361, 52691.746 21/08/14,08:34:18,06,09,1, 11.9,1,1, 14.614, 10574.325, 288.368, 52691.764 21/08/14,08:34:18,07,09,1, 11.9,1,1, 14.614, 10574.288, 288.315, 52691.727 21/08/14,08:34:18,08,09,1, 11.9,1,1, 14.614, 10574.310, 288.337, 52691.739 21/08/14,08:34:18,09,09,1, 11.9,1,1, 14.614, 10574.311, 288.322, 52691.746 21/08/14,08:34:18,10,09,1, 11.9,1,1, 14.614, 10574.325, 288.306, 52691.754 21/08/14,08:34:18,11,09,1, 11.9,1,1, 14.614, 10574.320, 288.332, 52691.720 21/08/14,08:34:18,12,09,1, 11.9,1,1, 14.614, 10574.327, 288.314, 52691.733 21/08/14,08:34:18,13,09,1, 11.9,1,1, 14.614, 10574.294, 288.304, 52691.726 21/08/14,08:34:18,14,09,1, 11.9,1,1, 14.614, 10574.282, 288.311, 52691.689 21/08/14,08:34:18,15,09,1, 11.9,1,1, 14.614, 10574.292, 288.309, 52691.717 21/08/14,08:34:18,16,09,1, 11.9,1,1, 14.614, 10574.313, 288.323, 52691.764 21/08/14,08:34:18,17,09,1, 11.9,1,1, 14.614, 10574.277, 288.336, 52691.752 21/08/14,08:34:18,18,09,1, 11.9,1,1, 14.614, 10574.296, 288.307, 52691.753 21/08/14,08:34:18,19,09,1, 11.9,1,1, 14.614, 10574.284, 288.304, 52691.761 21/08/14,08:34:19,00,09,1, 11.9,1,1, 14.610, 10574.282, 288.304, 52691.761 21/08/14,08:34:19,01,09,1, 11.9,1,1, 14.610, 10574.274, 288.331, 52691.787 21/08/14,08:34:19,02,09,1, 11.9,1,1, 14.610, 10574.297, 288.318, 52691.752 21/08/14,08:34:19,03,09,1, 11.9,1,1, 14.610, 10574.266, 288.315, 52691.755 21/08/14,08:34:19,04,09,1, 11.9,1,1, 14.610, 10574.268, 288.289, 52691.761 21/08/14,08:34:19,05,09,1, 11.9,1,1, 14.610, 10574.273, 288.319, 52691.725 21/08/14,08:34:19,06,09,1, 11.9,1,1, 14.610, 10574.265, 288.325, 52691.761 21/08/14,08:34:19,07,09,1, 11.9,1,1, 14.610, 10574.289, 288.330, 52691.711 21/08/14,08:34:19,08,09,1, 11.9,1,1, 14.610, 10574.267, 288.334, 52691.746 21/08/14,08:34:19,09,09,1, 11.9,1,1, 14.610, 10574.280, 288.318, 52691.763 21/08/14,08:34:19,10,09,1, 11.9,1,1, 14.610, 10574.247, 288.302, 52691.741 21/08/14,08:34:19,11,09,1, 11.9,1,1, 14.610, 10574.273, 288.308, 52691.718 21/08/14,08:34:19,12,09,1, 11.9,1,1, 14.610, 10574.248, 288.326, 52691.755 21/08/14,08:34:19,13,09,1, 11.9,1,1, 14.610, 10574.273, 288.322, 52691.752 21/08/14,08:34:19,14,09,1, 11.9,1,1, 14.610, 10574.267, 288.317, 52691.710 21/08/14,08:34:19,15,09,1, 11.9,1,1, 14.610, 10574.263, 288.320, 52691.741 21/08/14,08:34:19,16,09,1, 11.9,1,1, 14.610, 10574.284, 288.287, 52691.726 21/08/14,08:34:19,17,09,1, 11.9,1,1, 14.610, 10574.276, 288.287, 52691.742 21/08/14,08:34:19,18,09,1, 11.9,1,1, 14.610, 10574.264, 288.287, 52691.733 21/08/14,08:34:19,19,09,1, 11.9,1,1, 14.610, 10574.283, 288.317, 52691.731 21/08/14,08:34:20,00,09,1, 11.8,1,1, 14.612, 10574.282, 288.317, 52691.731 21/08/14,08:34:20,01,09,1, 11.8,1,1, 14.612, 10574.272, 288.303, 52691.716 21/08/14,08:34:20,02,09,1, 11.8,1,1, 14.612, 10574.263, 288.279, 52691.753 21/08/14,08:34:20,03,09,1, 11.8,1,1, 14.612, 10574.280, 288.287, 52691.730 21/08/14,08:34:20,04,09,1, 11.8,1,1, 14.612, 10574.272, 288.298, 52691.772 21/08/14,08:34:20,05,09,1, 11.8,1,1, 14.612, 10574.257, 288.317, 52691.744 21/08/14,08:34:20,06,09,1, 11.8,1,1, 14.612, 10574.242, 288.298, 52691.751 21/08/14,08:34:20,07,09,1, 11.8,1,1, 14.612, 10574.267, 288.281, 52691.692 21/08/14,08:34:20,08,09,1, 11.8,1,1, 14.612, 10574.257, 288.290, 52691.751 21/08/14,08:34:20,09,09,1, 11.8,1,1, 14.612, 10574.256, 288.292, 52691.688 21/08/14,08:34:20,10,09,1, 11.8,1,1, 14.612, 10574.255, 288.340, 52691.699 21/08/14,08:34:20,11,09,1, 11.8,1,1, 14.612, 10574.259, 288.310, 52691.713 21/08/14,08:34:20,12,09,1, 11.8,1,1, 14.612, 10574.280, 288.296, 52691.695 21/08/14,08:34:20,13,09,1, 11.8,1,1, 14.612, 10574.283, 288.280, 52691.692 21/08/14,08:34:20,14,09,1, 11.8,1,1, 14.612, 10574.262, 288.269, 52691.637 21/08/14,08:34:20,15,09,1, 11.8,1,1, 14.612, 10574.278, 288.316, 52691.698 21/08/14,08:34:20,16,09,1, 11.8,1,1, 14.612, 10574.254, 288.320, 52691.731 21/08/14,08:34:20,17,09,1, 11.8,1,1, 14.612, 10574.247, 288.308, 52691.697 21/08/14,08:34:20,18,09,1, 11.8,1,1, 14.612, 10574.250, 288.289, 52691.709 21/08/14,08:34:20,19,09,1, 11.8,1,1, 14.612, 10574.237, 288.282, 52691.739 21/08/14,08:34:21,00,09,1, 11.8,1,1, 14.608, 10574.232, 288.282, 52691.739 21/08/14,08:34:21,01,09,1, 11.8,1,1, 14.608, 10574.284, 288.326, 52691.737 21/08/14,08:34:21,02,09,1, 11.8,1,1, 14.608, 10574.250, 288.325, 52691.745 21/08/14,08:34:21,03,09,1, 11.8,1,1, 14.608, 10574.270, 288.290, 52691.699 21/08/14,08:34:21,04,09,1, 11.8,1,1, 14.608, 10574.237, 288.288, 52691.696 21/08/14,08:34:21,05,09,1, 11.8,1,1, 14.608, 10574.269, 288.271, 52691.689 21/08/14,08:34:21,06,09,1, 11.8,1,1, 14.608, 10574.264, 288.290, 52691.627 21/08/14,08:34:21,07,09,1, 11.8,1,1, 14.608, 10574.292, 288.280, 52691.691 21/08/14,08:34:21,08,09,1, 11.8,1,1, 14.608, 10574.286, 288.268, 52691.709 21/08/14,08:34:21,09,09,1, 11.8,1,1, 14.608, 10574.267, 288.259, 52691.706 21/08/14,08:34:21,10,09,1, 11.8,1,1, 14.608, 10574.289, 288.270, 52691.725 21/08/14,08:34:21,11,09,1, 11.8,1,1, 14.608, 10574.262, 288.270, 52691.702 21/08/14,08:34:21,12,09,1, 11.8,1,1, 14.608, 10574.276, 288.291, 52691.695 21/08/14,08:34:21,13,09,1, 11.8,1,1, 14.608, 10574.252, 288.300, 52691.701 21/08/14,08:34:21,14,09,1, 11.8,1,1, 14.608, 10574.251, 288.277, 52691.634 21/08/14,08:34:21,15,09,1, 11.8,1,1, 14.608, 10574.282, 288.297, 52691.760 21/08/14,08:34:21,16,09,1, 11.8,1,1, 14.608, 10574.238, 288.282, 52691.677 21/08/14,08:34:21,17,09,1, 11.8,1,1, 14.608, 10574.263, 288.285, 52691.773 21/08/14,08:34:21,18,09,1, 11.8,1,1, 14.608, 10574.241, 288.289, 52691.723 21/08/14,08:34:21,19,09,1, 11.8,1,1, 14.608, 10574.274, 288.289, 52691.673 21/08/14,08:34:22,00,09,1, 11.9,1,1, 14.610, 10574.274, 288.289, 52691.673 21/08/14,08:34:22,01,09,1, 11.9,1,1, 14.610, 10574.242, 288.258, 52691.683 21/08/14,08:34:22,02,09,1, 11.9,1,1, 14.610, 10574.252, 288.257, 52691.704 21/08/14,08:34:22,03,09,1, 11.9,1,1, 14.610, 10574.274, 288.301, 52691.743 21/08/14,08:34:22,04,09,1, 11.9,1,1, 14.610, 10574.261, 288.282, 52691.724 21/08/14,08:34:22,05,09,1, 11.9,1,1, 14.610, 10574.280, 288.266, 52691.673 21/08/14,08:34:22,06,09,1, 11.9,1,1, 14.610, 10574.280, 288.228, 52691.692 21/08/14,08:34:22,07,09,1, 11.9,1,1, 14.610, 10574.266, 288.224, 52691.689 21/08/14,08:34:22,08,09,1, 11.9,1,1, 14.610, 10574.286, 288.245, 52691.729 21/08/14,08:34:22,09,09,1, 11.9,1,1, 14.610, 10574.308, 288.280, 52691.722 21/08/14,08:34:22,10,09,1, 11.9,1,1, 14.610, 10574.269, 288.265, 52691.718 21/08/14,08:34:22,11,09,1, 11.9,1,1, 14.610, 10574.274, 288.271, 52691.703 21/08/14,08:34:22,12,09,1, 11.9,1,1, 14.610, 10574.284, 288.243, 52691.693 21/08/14,08:34:22,13,09,1, 11.9,1,1, 14.610, 10574.267, 288.254, 52691.690 21/08/14,08:34:22,14,09,1, 11.9,1,1, 14.610, 10574.315, 288.293, 52691.735 21/08/14,08:34:22,15,09,1, 11.9,1,1, 14.610, 10574.301, 288.275, 52691.696 21/08/14,08:34:22,16,09,1, 11.9,1,1, 14.610, 10574.294, 288.267, 52691.720 21/08/14,08:34:22,17,09,1, 11.9,1,1, 14.610, 10574.265, 288.220, 52691.663 21/08/14,08:34:22,18,09,1, 11.9,1,1, 14.610, 10574.289, 288.244, 52691.694 21/08/14,08:34:22,19,09,1, 11.9,1,1, 14.610, 10574.304, 288.261, 52691.712 21/08/14,08:34:23,00,09,1, 11.9,1,1, 14.615, 10574.299, 288.261, 52691.712 21/08/14,08:34:23,01,09,1, 11.9,1,1, 14.615, 10574.321, 288.283, 52691.614 21/08/14,08:34:23,02,09,1, 11.9,1,1, 14.615, 10574.254, 288.263, 52691.696 21/08/14,08:34:23,03,09,1, 11.9,1,1, 14.615, 10574.272, 288.262, 52691.711 21/08/14,08:34:23,04,09,1, 11.9,1,1, 14.615, 10574.320, 288.216, 52691.694 21/08/14,08:34:23,05,09,1, 11.9,1,1, 14.615, 10574.287, 288.239, 52691.673 21/08/14,08:34:23,06,09,1, 11.9,1,1, 14.615, 10574.307, 288.289, 52691.721 21/08/14,08:34:23,07,09,1, 11.9,1,1, 14.615, 10574.287, 288.252, 52691.730 21/08/14,08:34:23,08,09,1, 11.9,1,1, 14.615, 10574.322, 288.256, 52691.726 21/08/14,08:34:23,09,09,1, 11.9,1,1, 14.615, 10574.252, 288.225, 52691.690 21/08/14,08:34:23,10,09,1, 11.9,1,1, 14.615, 10574.268, 288.234, 52691.688 21/08/14,08:34:23,11,09,1, 11.9,1,1, 14.615, 10574.315, 288.249, 52691.696 21/08/14,08:34:23,12,09,1, 11.9,1,1, 14.615, 10574.318, 288.258, 52691.684 21/08/14,08:34:23,13,09,1, 11.9,1,1, 14.615, 10574.294, 288.288, 52691.721 21/08/14,08:34:23,14,09,1, 11.9,1,1, 14.615, 10574.306, 288.270, 52691.674 21/08/14,08:34:23,15,09,1, 11.9,1,1, 14.615, 10574.276, 288.233, 52691.698 21/08/14,08:34:23,16,09,1, 11.9,1,1, 14.615, 10574.319, 288.241, 52691.664 21/08/14,08:34:23,17,09,1, 11.9,1,1, 14.615, 10574.320, 288.267, 52691.702 21/08/14,08:34:23,18,09,1, 11.9,1,1, 14.615, 10574.319, 288.291, 52691.714 21/08/14,08:34:23,19,09,1, 11.9,1,1, 14.615, 10574.317, 288.272, 52691.710 21/08/14,08:34:24,00,09,1, 11.8,1,1, 14.612, 10574.316, 288.272, 52691.710 21/08/14,08:34:24,01,09,1, 11.8,1,1, 14.612, 10574.311, 288.220, 52691.660 21/08/14,08:34:24,02,09,1, 11.8,1,1, 14.612, 10574.328, 288.238, 52691.728 21/08/14,08:34:24,03,09,1, 11.8,1,1, 14.612, 10574.308, 288.250, 52691.727 21/08/14,08:34:24,04,09,1, 11.8,1,1, 14.612, 10574.343, 288.273, 52691.708 21/08/14,08:34:24,05,09,1, 11.8,1,1, 14.612, 10574.330, 288.260, 52691.713 21/08/14,08:34:24,06,09,1, 11.8,1,1, 14.612, 10574.308, 288.249, 52691.715 21/08/14,08:34:24,07,09,1, 11.8,1,1, 14.612, 10574.320, 288.259, 52691.690 21/08/14,08:34:24,08,09,1, 11.8,1,1, 14.612, 10574.332, 288.248, 52691.682 21/08/14,08:34:24,09,09,1, 11.8,1,1, 14.612, 10574.338, 288.302, 52691.717 21/08/14,08:34:24,10,09,1, 11.8,1,1, 14.612, 10574.329, 288.278, 52691.712 21/08/14,08:34:24,11,09,1, 11.8,1,1, 14.612, 10574.325, 288.268, 52691.666 21/08/14,08:34:24,12,09,1, 11.8,1,1, 14.612, 10574.340, 288.234, 52691.659 21/08/14,08:34:24,13,09,1, 11.8,1,1, 14.612, 10574.332, 288.259, 52691.632 21/08/14,08:34:24,14,09,1, 11.8,1,1, 14.612, 10574.329, 288.238, 52691.666 21/08/14,08:34:24,15,09,1, 11.8,1,1, 14.612, 10574.347, 288.280, 52691.682 21/08/14,08:34:24,16,09,1, 11.8,1,1, 14.612, 10574.315, 288.265, 52691.657 21/08/14,08:34:24,17,09,1, 11.8,1,1, 14.612, 10574.320, 288.243, 52691.666 21/08/14,08:34:24,18,09,1, 11.8,1,1, 14.612, 10574.326, 288.245, 52691.682 21/08/14,08:34:24,19,09,1, 11.8,1,1, 14.612, 10574.329, 288.264, 52691.674 21/08/14,08:34:25,00,09,1, 11.9,1,1, 14.610, 10574.324, 288.264, 52691.674 21/08/14,08:34:25,01,09,1, 11.9,1,1, 14.610, 10574.374, 288.271, 52691.666 21/08/14,08:34:25,02,09,1, 11.9,1,1, 14.610, 10574.333, 288.244, 52691.667 21/08/14,08:34:25,03,09,1, 11.9,1,1, 14.610, 10574.334, 288.250, 52691.668 21/08/14,08:34:25,04,09,1, 11.9,1,1, 14.610, 10574.363, 288.242, 52691.708 21/08/14,08:34:25,05,09,1, 11.9,1,1, 14.610, 10574.363, 288.277, 52691.758 21/08/14,08:34:25,06,09,1, 11.9,1,1, 14.610, 10574.350, 288.280, 52691.830 21/08/14,08:34:25,07,09,1, 11.9,1,1, 14.610, 10574.394, 288.259, 52691.841 21/08/14,08:34:25,08,09,1, 11.9,1,1, 14.610, 10574.345, 288.259, 52691.702 21/08/14,08:34:25,09,09,1, 11.9,1,1, 14.610, 10574.309, 288.230, 52691.707 21/08/14,08:34:25,10,09,1, 11.9,1,1, 14.610, 10574.331, 288.227, 52691.683 21/08/14,08:34:25,11,09,1, 11.9,1,1, 14.610, 10574.350, 288.224, 52691.722 21/08/14,08:34:25,12,09,1, 11.9,1,1, 14.610, 10574.351, 288.265, 52691.740 21/08/14,08:34:25,13,09,1, 11.9,1,1, 14.610, 10574.366, 288.238, 52691.692 21/08/14,08:34:25,14,09,1, 11.9,1,1, 14.610, 10574.342, 288.245, 52691.708 21/08/14,08:34:25,15,09,1, 11.9,1,1, 14.610, 10574.358, 288.246, 52691.719 21/08/14,08:34:25,16,09,1, 11.9,1,1, 14.610, 10574.356, 288.254, 52691.643 21/08/14,08:34:25,17,09,1, 11.9,1,1, 14.610, 10574.350, 288.251, 52691.677 21/08/14,08:34:25,18,09,1, 11.9,1,1, 14.610, 10574.363, 288.235, 52691.561 21/08/14,08:34:25,19,09,1, 11.9,1,1, 14.610, 10574.349, 288.265, 52691.817 21/08/14,08:34:26,00,09,1, 11.9,1,1, 14.613, 10574.341, 288.265, 52691.817 21/08/14,08:34:26,01,09,1, 11.9,1,1, 14.613, 10574.333, 288.221, 52691.693 21/08/14,08:34:26,02,09,1, 11.9,1,1, 14.613, 10574.350, 288.263, 52691.691 21/08/14,08:34:26,03,09,1, 11.9,1,1, 14.613, 10574.361, 288.243, 52691.739 21/08/14,08:34:26,04,09,1, 11.9,1,1, 14.613, 10574.351, 288.235, 52691.719 21/08/14,08:34:26,05,09,1, 11.9,1,1, 14.613, 10574.351, 288.219, 52691.686 21/08/14,08:34:26,06,09,1, 11.9,1,1, 14.613, 10574.381, 288.225, 52691.673 21/08/14,08:34:26,07,09,1, 11.9,1,1, 14.613, 10574.357, 288.227, 52691.685 21/08/14,08:34:26,08,09,1, 11.9,1,1, 14.613, 10574.360, 288.248, 52691.686 21/08/14,08:34:26,09,09,1, 11.9,1,1, 14.613, 10574.377, 288.258, 52691.688 21/08/14,08:34:26,10,09,1, 11.9,1,1, 14.613, 10574.366, 288.261, 52691.718 21/08/14,08:34:26,11,09,1, 11.9,1,1, 14.613, 10574.377, 288.242, 52691.657 21/08/14,08:34:26,12,09,1, 11.9,1,1, 14.613, 10574.342, 288.227, 52691.650 21/08/14,08:34:26,13,09,1, 11.9,1,1, 14.613, 10574.363, 288.217, 52691.644 21/08/14,08:34:26,14,09,1, 11.9,1,1, 14.613, 10574.370, 288.222, 52691.665 21/08/14,08:34:26,15,09,1, 11.9,1,1, 14.613, 10574.348, 288.219, 52691.675 21/08/14,08:34:26,16,09,1, 11.9,1,1, 14.613, 10574.361, 288.232, 52691.658 21/08/14,08:34:26,17,09,1, 11.9,1,1, 14.613, 10574.351, 288.234, 52691.606 21/08/14,08:34:26,18,09,1, 11.9,1,1, 14.613, 10574.385, 288.198, 52691.645 21/08/14,08:34:26,19,09,1, 11.9,1,1, 14.613, 10574.357, 288.224, 52691.638 21/08/14,08:34:27,00,09,1, 11.9,1,1, 14.612, 10574.349, 288.224, 52691.638 21/08/14,08:34:27,01,09,1, 11.9,1,1, 14.612, 10574.382, 288.239, 52691.631 21/08/14,08:34:27,02,09,1, 11.9,1,1, 14.612, 10574.374, 288.227, 52691.665 21/08/14,08:34:27,03,09,1, 11.9,1,1, 14.612, 10574.396, 288.233, 52691.682 21/08/14,08:34:27,04,09,1, 11.9,1,1, 14.612, 10574.383, 288.228, 52691.597 21/08/14,08:34:27,05,09,1, 11.9,1,1, 14.612, 10574.395, 288.215, 52691.652 21/08/14,08:34:27,06,09,1, 11.9,1,1, 14.612, 10574.365, 288.219, 52691.670 21/08/14,08:34:27,07,09,1, 11.9,1,1, 14.612, 10574.392, 288.221, 52691.642 21/08/14,08:34:27,08,09,1, 11.9,1,1, 14.612, 10574.396, 288.211, 52691.670 21/08/14,08:34:27,09,09,1, 11.9,1,1, 14.612, 10574.388, 288.229, 52691.640 21/08/14,08:34:27,10,09,1, 11.9,1,1, 14.612, 10574.390, 288.191, 52691.626 21/08/14,08:34:27,11,09,1, 11.9,1,1, 14.612, 10574.380, 288.218, 52691.671 21/08/14,08:34:27,12,09,1, 11.9,1,1, 14.612, 10574.384, 288.232, 52691.672 21/08/14,08:34:27,13,09,1, 11.9,1,1, 14.612, 10574.400, 288.259, 52691.660 21/08/14,08:34:27,14,09,1, 11.9,1,1, 14.612, 10574.372, 288.218, 52691.626 21/08/14,08:34:27,15,09,1, 11.9,1,1, 14.612, 10574.372, 288.206, 52691.589 21/08/14,08:34:27,16,09,1, 11.9,1,1, 14.612, 10574.381, 288.180, 52691.592 21/08/14,08:34:27,17,09,1, 11.9,1,1, 14.612, 10574.386, 288.220, 52691.630 21/08/14,08:34:27,18,09,1, 11.9,1,1, 14.612, 10574.415, 288.242, 52691.667 21/08/14,08:34:27,19,09,1, 11.9,1,1, 14.612, 10574.389, 288.238, 52691.645 21/08/14,08:34:28,00,09,1, 11.9,1,1, 14.611, 10574.383, 288.238, 52691.645 21/08/14,08:34:28,01,09,1, 11.9,1,1, 14.611, 10574.407, 288.207, 52691.648 21/08/14,08:34:28,02,09,1, 11.9,1,1, 14.611, 10574.387, 288.193, 52691.612 21/08/14,08:34:28,03,09,1, 11.9,1,1, 14.611, 10574.388, 288.225, 52691.677 21/08/14,08:34:28,04,09,1, 11.9,1,1, 14.611, 10574.411, 288.208, 52691.652 21/08/14,08:34:28,05,09,1, 11.9,1,1, 14.611, 10574.404, 288.223, 52691.673 21/08/14,08:34:28,06,09,1, 11.9,1,1, 14.611, 10574.413, 288.198, 52691.630 21/08/14,08:34:28,07,09,1, 11.9,1,1, 14.611, 10574.391, 288.183, 52691.652 21/08/14,08:34:28,08,09,1, 11.9,1,1, 14.611, 10574.402, 288.180, 52691.594 21/08/14,08:34:28,09,09,1, 11.9,1,1, 14.611, 10574.397, 288.196, 52691.655 21/08/14,08:34:28,10,09,1, 11.9,1,1, 14.611, 10574.390, 288.229, 52691.659 21/08/14,08:34:28,11,09,1, 11.9,1,1, 14.611, 10574.424, 288.208, 52691.636 21/08/14,08:34:28,12,09,1, 11.9,1,1, 14.611, 10574.405, 288.204, 52691.644 21/08/14,08:34:28,13,09,1, 11.9,1,1, 14.611, 10574.421, 288.188, 52691.627 21/08/14,08:34:28,14,09,1, 11.9,1,1, 14.611, 10574.454, 288.195, 52691.650 21/08/14,08:34:28,15,09,1, 11.9,1,1, 14.611, 10574.422, 288.193, 52691.647 21/08/14,08:34:28,16,09,1, 11.9,1,1, 14.611, 10574.412, 288.196, 52691.652 21/08/14,08:34:28,17,09,1, 11.9,1,1, 14.611, 10574.419, 288.211, 52691.675 21/08/14,08:34:28,18,09,1, 11.9,1,1, 14.611, 10574.429, 288.178, 52691.627 21/08/14,08:34:28,19,09,1, 11.9,1,1, 14.611, 10574.432, 288.181, 52691.619 21/08/14,08:34:29,00,09,1, 11.8,1,1, 14.612, 10574.424, 288.181, 52691.619 21/08/14,08:34:29,01,09,1, 11.8,1,1, 14.612, 10574.408, 288.194, 52691.626 21/08/14,08:34:29,02,09,1, 11.8,1,1, 14.612, 10574.440, 288.166, 52691.642 21/08/14,08:34:29,03,09,1, 11.8,1,1, 14.612, 10574.444, 288.194, 52691.671 21/08/14,08:34:29,04,09,1, 11.8,1,1, 14.612, 10574.421, 288.162, 52691.641 21/08/14,08:34:29,05,09,1, 11.8,1,1, 14.612, 10574.423, 288.167, 52691.640 21/08/14,08:34:29,06,09,1, 11.8,1,1, 14.612, 10574.443, 288.214, 52691.640 21/08/14,08:34:29,07,09,1, 11.8,1,1, 14.612, 10574.437, 288.191, 52691.658 21/08/14,08:34:29,08,09,1, 11.8,1,1, 14.612, 10574.426, 288.185, 52691.661 21/08/14,08:34:29,09,09,1, 11.8,1,1, 14.612, 10574.446, 288.186, 52691.665 21/08/14,08:34:29,10,09,1, 11.8,1,1, 14.612, 10574.418, 288.178, 52691.678 21/08/14,08:34:29,11,09,1, 11.8,1,1, 14.612, 10574.442, 288.178, 52691.656 21/08/14,08:34:29,12,09,1, 11.8,1,1, 14.612, 10574.446, 288.186, 52691.681 21/08/14,08:34:29,13,09,1, 11.8,1,1, 14.612, 10574.431, 288.197, 52691.688 21/08/14,08:34:29,14,09,1, 11.8,1,1, 14.612, 10574.435, 288.172, 52691.634 21/08/14,08:34:29,15,09,1, 11.8,1,1, 14.612, 10574.420, 288.188, 52691.670 21/08/14,08:34:29,16,09,1, 11.8,1,1, 14.612, 10574.451, 288.171, 52691.636 21/08/14,08:34:29,17,09,1, 11.8,1,1, 14.612, 10574.412, 288.144, 52691.612 21/08/14,08:34:29,18,09,1, 11.8,1,1, 14.612, 10574.419, 288.185, 52691.649 21/08/14,08:34:29,19,09,1, 11.8,1,1, 14.612, 10574.449, 288.155, 52691.658 21/08/14,08:34:30,00,09,1, 11.9,1,1, 14.611, 10574.441, 288.155, 52691.658 21/08/14,08:34:30,01,09,1, 11.9,1,1, 14.611, 10574.463, 288.166, 52691.659 21/08/14,08:34:30,02,09,1, 11.9,1,1, 14.611, 10574.447, 288.178, 52691.636 21/08/14,08:34:30,03,09,1, 11.9,1,1, 14.611, 10574.451, 288.169, 52691.639 21/08/14,08:34:30,04,09,1, 11.9,1,1, 14.611, 10574.427, 288.184, 52691.631 21/08/14,08:34:30,05,09,1, 11.9,1,1, 14.611, 10574.472, 288.178, 52691.632 21/08/14,08:34:30,06,09,1, 11.9,1,1, 14.611, 10574.428, 288.194, 52691.608 21/08/14,08:34:30,07,09,1, 11.9,1,1, 14.611, 10574.442, 288.198, 52691.636 21/08/14,08:34:30,08,09,1, 11.9,1,1, 14.611, 10574.431, 288.161, 52691.613 21/08/14,08:34:30,09,09,1, 11.9,1,1, 14.611, 10574.457, 288.172, 52691.597 21/08/14,08:34:30,10,09,1, 11.9,1,1, 14.611, 10574.448, 288.172, 52691.634 21/08/14,08:34:30,11,09,1, 11.9,1,1, 14.611, 10574.479, 288.188, 52691.656 21/08/14,08:34:30,12,09,1, 11.9,1,1, 14.611, 10574.470, 288.202, 52691.635 21/08/14,08:34:30,13,09,1, 11.9,1,1, 14.611, 10574.446, 288.171, 52691.646 21/08/14,08:34:30,14,09,1, 11.9,1,1, 14.611, 10574.465, 288.171, 52691.666 21/08/14,08:34:30,15,09,1, 11.9,1,1, 14.611, 10574.433, 288.182, 52691.630 21/08/14,08:34:30,16,09,1, 11.9,1,1, 14.611, 10574.465, 288.177, 52691.644 21/08/14,08:34:30,17,09,1, 11.9,1,1, 14.611, 10574.461, 288.188, 52691.672 21/08/14,08:34:30,18,09,1, 11.9,1,1, 14.611, 10574.458, 288.166, 52691.619 21/08/14,08:34:30,19,09,1, 11.9,1,1, 14.611, 10574.465, 288.165, 52691.642 21/08/14,08:34:31,00,09,1, 11.8,1,1, 14.614, 10574.458, 288.165, 52691.642 21/08/14,08:34:31,01,09,1, 11.8,1,1, 14.614, 10574.452, 288.153, 52691.641 21/08/14,08:34:31,02,09,1, 11.8,1,1, 14.614, 10574.479, 288.186, 52691.655 21/08/14,08:34:31,03,09,1, 11.8,1,1, 14.614, 10574.498, 288.182, 52691.645 21/08/14,08:34:31,04,09,1, 11.8,1,1, 14.614, 10574.482, 288.187, 52691.636 21/08/14,08:34:31,05,09,1, 11.8,1,1, 14.614, 10574.491, 288.185, 52691.615 21/08/14,08:34:31,06,09,1, 11.8,1,1, 14.614, 10574.477, 288.172, 52691.630 21/08/14,08:34:31,07,09,1, 11.8,1,1, 14.614, 10574.461, 288.169, 52691.610 21/08/14,08:34:31,08,09,1, 11.8,1,1, 14.614, 10574.429, 288.176, 52691.608 21/08/14,08:34:31,09,09,1, 11.8,1,1, 14.614, 10574.490, 288.202, 52691.645 21/08/14,08:34:31,10,09,1, 11.8,1,1, 14.614, 10574.485, 288.182, 52691.669 21/08/14,08:34:31,11,09,1, 11.8,1,1, 14.614, 10574.462, 288.155, 52691.641 21/08/14,08:34:31,12,09,1, 11.8,1,1, 14.614, 10574.473, 288.174, 52691.647 21/08/14,08:34:31,13,09,1, 11.8,1,1, 14.614, 10574.469, 288.161, 52691.663 21/08/14,08:34:31,14,09,1, 11.8,1,1, 14.614, 10574.461, 288.186, 52691.676 21/08/14,08:34:31,15,09,1, 11.8,1,1, 14.614, 10574.465, 288.186, 52691.662 21/08/14,08:34:31,16,09,1, 11.8,1,1, 14.614, 10574.481, 288.216, 52691.690 21/08/14,08:34:31,17,09,1, 11.8,1,1, 14.614, 10574.498, 288.182, 52691.944 21/08/14,08:34:31,18,09,1, 11.8,1,1, 14.614, 10574.525, 288.153, 52691.554 21/08/14,08:34:31,19,09,1, 11.8,1,1, 14.614, 10574.505, 288.160, 52691.584 21/08/14,08:34:32,00,09,1, 11.9,1,1, 14.609, 10574.499, 288.160, 52691.584 21/08/14,08:34:32,01,09,1, 11.9,1,1, 14.609, 10574.485, 288.189, 52691.640 21/08/14,08:34:32,02,09,1, 11.9,1,1, 14.609, 10574.483, 288.175, 52691.663 21/08/14,08:34:32,03,09,1, 11.9,1,1, 14.609, 10574.473, 288.182, 52691.639 21/08/14,08:34:32,04,09,1, 11.9,1,1, 14.609, 10574.468, 288.164, 52691.632 21/08/14,08:34:32,05,09,1, 11.9,1,1, 14.609, 10574.488, 288.169, 52691.661 21/08/14,08:34:32,06,09,1, 11.9,1,1, 14.609, 10574.476, 288.137, 52691.662 21/08/14,08:34:32,07,09,1, 11.9,1,1, 14.609, 10574.501, 288.161, 52691.662 21/08/14,08:34:32,08,09,1, 11.9,1,1, 14.609, 10574.485, 288.168, 52691.637 21/08/14,08:34:32,09,09,1, 11.9,1,1, 14.609, 10574.477, 288.151, 52691.615 21/08/14,08:34:32,10,09,1, 11.9,1,1, 14.609, 10574.467, 288.152, 52691.631 21/08/14,08:34:32,11,09,1, 11.9,1,1, 14.609, 10574.475, 288.174, 52691.655 21/08/14,08:34:32,12,09,1, 11.9,1,1, 14.609, 10574.491, 288.127, 52691.638 21/08/14,08:34:32,13,09,1, 11.9,1,1, 14.609, 10574.501, 288.177, 52691.628 21/08/14,08:34:32,14,09,1, 11.9,1,1, 14.609, 10574.479, 288.183, 52691.602 21/08/14,08:34:32,15,09,1, 11.9,1,1, 14.609, 10574.501, 288.178, 52691.632 21/08/14,08:34:32,16,09,1, 11.9,1,1, 14.609, 10574.454, 288.153, 52691.654 21/08/14,08:34:32,17,09,1, 11.9,1,1, 14.609, 10574.500, 288.156, 52691.652 21/08/14,08:34:32,18,09,1, 11.9,1,1, 14.609, 10574.483, 288.148, 52691.639 21/08/14,08:34:32,19,09,1, 11.9,1,1, 14.609, 10574.501, 288.176, 52691.685 21/08/14,08:34:33,00,09,1, 11.9,1,1, 14.614, 10574.499, 288.176, 52691.685 21/08/14,08:34:33,01,09,1, 11.9,1,1, 14.614, 10574.503, 288.159, 52691.655 21/08/14,08:34:33,02,09,1, 11.9,1,1, 14.614, 10574.481, 288.163, 52691.639 21/08/14,08:34:33,03,09,1, 11.9,1,1, 14.614, 10574.515, 288.157, 52691.652 21/08/14,08:34:33,04,09,1, 11.9,1,1, 14.614, 10574.475, 288.149, 52691.619 21/08/14,08:34:33,05,09,1, 11.9,1,1, 14.614, 10574.486, 288.175, 52691.697 21/08/14,08:34:33,06,09,1, 11.9,1,1, 14.614, 10574.497, 288.186, 52691.685 21/08/14,08:34:33,07,09,1, 11.9,1,1, 14.614, 10574.483, 288.173, 52691.670 21/08/14,08:34:33,08,09,1, 11.9,1,1, 14.614, 10574.487, 288.162, 52691.622 21/08/14,08:34:33,09,09,1, 11.9,1,1, 14.614, 10574.496, 288.168, 52691.619 21/08/14,08:34:33,10,09,1, 11.9,1,1, 14.614, 10574.498, 288.163, 52691.680 21/08/14,08:34:33,11,09,1, 11.9,1,1, 14.614, 10574.502, 288.190, 52691.654 21/08/14,08:34:33,12,09,1, 11.9,1,1, 14.614, 10574.479, 288.202, 52691.718 21/08/14,08:34:33,13,09,1, 11.9,1,1, 14.614, 10574.515, 288.193, 52691.658 21/08/14,08:34:33,14,09,1, 11.9,1,1, 14.614, 10574.517, 288.184, 52691.681 21/08/14,08:34:33,15,09,1, 11.9,1,1, 14.614, 10574.486, 288.176, 52691.649 21/08/14,08:34:33,16,09,1, 11.9,1,1, 14.614, 10574.496, 288.159, 52691.665 21/08/14,08:34:33,17,09,1, 11.9,1,1, 14.614, 10574.476, 288.151, 52691.650 21/08/14,08:34:33,18,09,1, 11.9,1,1, 14.614, 10574.484, 288.184, 52691.688 21/08/14,08:34:33,19,09,1, 11.9,1,1, 14.614, 10574.517, 288.169, 52691.681 21/08/14,08:34:34,00,09,1, 11.9,1,1, 14.613, 10574.516, 288.169, 52691.681 21/08/14,08:34:34,01,09,1, 11.9,1,1, 14.613, 10574.522, 288.150, 52691.625 21/08/14,08:34:34,02,09,1, 11.9,1,1, 14.613, 10574.523, 288.152, 52691.648 21/08/14,08:34:34,03,09,1, 11.9,1,1, 14.613, 10574.528, 288.142, 52691.655 21/08/14,08:34:34,04,09,1, 11.9,1,1, 14.613, 10574.524, 288.179, 52691.653 21/08/14,08:34:34,05,09,1, 11.9,1,1, 14.613, 10574.511, 288.167, 52691.689 21/08/14,08:34:34,06,09,1, 11.9,1,1, 14.613, 10574.495, 288.153, 52691.652 21/08/14,08:34:34,07,09,1, 11.9,1,1, 14.613, 10574.516, 288.167, 52691.668 21/08/14,08:34:34,08,09,1, 11.9,1,1, 14.613, 10574.523, 288.148, 52691.648 21/08/14,08:34:34,09,09,1, 11.9,1,1, 14.613, 10574.516, 288.165, 52691.694 21/08/14,08:34:34,10,09,1, 11.9,1,1, 14.613, 10574.512, 288.149, 52691.642 21/08/14,08:34:34,11,09,1, 11.9,1,1, 14.613, 10574.523, 288.166, 52691.671 21/08/14,08:34:34,12,09,1, 11.9,1,1, 14.613, 10574.495, 288.138, 52691.660 21/08/14,08:34:34,13,09,1, 11.9,1,1, 14.613, 10574.473, 288.165, 52691.671 21/08/14,08:34:34,14,09,1, 11.9,1,1, 14.613, 10574.498, 288.175, 52691.681 21/08/14,08:34:34,15,09,1, 11.9,1,1, 14.613, 10574.522, 288.169, 52691.688 21/08/14,08:34:34,16,09,1, 11.9,1,1, 14.613, 10574.505, 288.165, 52691.701 21/08/14,08:34:34,17,09,1, 11.9,1,1, 14.613, 10574.520, 288.165, 52691.689 21/08/14,08:34:34,18,09,1, 11.9,1,1, 14.613, 10574.531, 288.195, 52691.676 21/08/14,08:34:34,19,09,1, 11.9,1,1, 14.613, 10574.520, 288.192, 52691.681 21/08/14,08:34:35,00,09,1, 11.8,1,1, 14.614, 10574.516, 288.192, 52691.681 21/08/14,08:34:35,01,09,1, 11.8,1,1, 14.614, 10574.491, 288.202, 52691.647 21/08/14,08:34:35,02,09,1, 11.8,1,1, 14.614, 10574.506, 288.172, 52691.653 21/08/14,08:34:35,03,09,1, 11.8,1,1, 14.614, 10574.509, 288.177, 52691.687 21/08/14,08:34:35,04,09,1, 11.8,1,1, 14.614, 10574.526, 288.188, 52691.661 21/08/14,08:34:35,05,09,1, 11.8,1,1, 14.614, 10574.513, 288.182, 52691.652 21/08/14,08:34:35,06,09,1, 11.8,1,1, 14.614, 10574.525, 288.163, 52691.658 21/08/14,08:34:35,07,09,1, 11.8,1,1, 14.614, 10574.502, 288.201, 52691.660 21/08/14,08:34:35,08,09,1, 11.8,1,1, 14.614, 10574.489, 288.214, 52691.676 21/08/14,08:34:35,09,09,1, 11.8,1,1, 14.614, 10574.527, 288.216, 52691.704 21/08/14,08:34:35,10,09,1, 11.8,1,1, 14.614, 10574.529, 288.195, 52691.726 21/08/14,08:34:35,11,09,1, 11.8,1,1, 14.614, 10574.534, 288.207, 52691.658 21/08/14,08:34:35,12,09,1, 11.8,1,1, 14.614, 10574.547, 288.181, 52691.661 21/08/14,08:34:35,13,09,1, 11.8,1,1, 14.614, 10574.529, 288.193, 52691.666 21/08/14,08:34:35,14,09,1, 11.8,1,1, 14.614, 10574.486, 288.193, 52691.643 21/08/14,08:34:35,15,09,1, 11.8,1,1, 14.614, 10574.519, 288.204, 52691.663 21/08/14,08:34:35,16,09,1, 11.8,1,1, 14.614, 10574.522, 288.211, 52691.741 21/08/14,08:34:35,17,09,1, 11.8,1,1, 14.614, 10574.529, 288.190, 52691.701 21/08/14,08:34:35,18,09,1, 11.8,1,1, 14.614, 10574.512, 288.195, 52691.669 21/08/14,08:34:35,19,09,1, 11.8,1,1, 14.614, 10574.517, 288.194, 52691.707 21/08/14,08:34:36,00,09,1, 11.8,1,1, 14.613, 10574.516, 288.194, 52691.707 21/08/14,08:34:36,01,09,1, 11.8,1,1, 14.613, 10574.530, 288.215, 52691.720 21/08/14,08:34:36,02,09,1, 11.8,1,1, 14.613, 10574.497, 288.218, 52691.681 21/08/14,08:34:36,03,09,1, 11.8,1,1, 14.613, 10574.507, 288.197, 52691.663 21/08/14,08:34:36,04,09,1, 11.8,1,1, 14.613, 10574.509, 288.206, 52691.646 21/08/14,08:34:36,05,09,1, 11.8,1,1, 14.613, 10574.512, 288.199, 52691.673 21/08/14,08:34:36,06,09,1, 11.8,1,1, 14.613, 10574.517, 288.194, 52691.665 21/08/14,08:34:36,07,09,1, 11.8,1,1, 14.613, 10574.503, 288.208, 52691.660 21/08/14,08:34:36,08,09,1, 11.8,1,1, 14.613, 10574.517, 288.202, 52691.673 21/08/14,08:34:36,09,09,1, 11.8,1,1, 14.613, 10574.535, 288.206, 52691.698 21/08/14,08:34:36,10,09,1, 11.8,1,1, 14.613, 10574.511, 288.202, 52691.714 21/08/14,08:34:36,11,09,1, 11.8,1,1, 14.613, 10574.506, 288.169, 52691.638 21/08/14,08:34:36,12,09,1, 11.8,1,1, 14.613, 10574.522, 288.211, 52691.667 21/08/14,08:34:36,13,09,1, 11.8,1,1, 14.613, 10574.522, 288.193, 52691.701 21/08/14,08:34:36,14,09,1, 11.8,1,1, 14.613, 10574.491, 288.219, 52691.574 21/08/14,08:34:36,15,09,1, 11.8,1,1, 14.613, 10574.532, 288.249, 52691.722 21/08/14,08:34:36,16,09,1, 11.8,1,1, 14.613, 10574.510, 288.216, 52691.626 21/08/14,08:34:36,17,09,1, 11.8,1,1, 14.613, 10574.518, 288.189, 52691.661 21/08/14,08:34:36,18,09,1, 11.8,1,1, 14.613, 10574.526, 288.231, 52691.669 21/08/14,08:34:36,19,09,1, 11.8,1,1, 14.613, 10574.498, 288.185, 52691.690 21/08/14,08:34:37,00,09,1, 11.8,1,1, 14.612, 10574.491, 288.185, 52691.690 21/08/14,08:34:37,01,09,1, 11.8,1,1, 14.612, 10574.502, 288.225, 52691.675 21/08/14,08:34:37,02,09,1, 11.8,1,1, 14.612, 10574.496, 288.245, 52691.672 21/08/14,08:34:37,03,09,1, 11.8,1,1, 14.612, 10574.507, 288.244, 52691.706 21/08/14,08:34:37,04,09,1, 11.8,1,1, 14.612, 10574.525, 288.210, 52691.646 21/08/14,08:34:37,05,09,1, 11.8,1,1, 14.612, 10574.509, 288.237, 52691.636 21/08/14,08:34:37,06,09,1, 11.8,1,1, 14.612, 10574.524, 288.208, 52691.653 21/08/14,08:34:37,07,09,1, 11.8,1,1, 14.612, 10574.507, 288.220, 52691.648 21/08/14,08:34:37,08,09,1, 11.8,1,1, 14.612, 10574.520, 288.217, 52691.720 21/08/14,08:34:37,09,09,1, 11.8,1,1, 14.612, 10574.529, 288.236, 52691.685 21/08/14,08:34:37,10,09,1, 11.8,1,1, 14.612, 10574.479, 288.229, 52691.680 21/08/14,08:34:37,11,09,1, 11.8,1,1, 14.612, 10574.462, 288.221, 52691.809 21/08/14,08:34:37,12,09,1, 11.8,1,1, 14.612, 10574.479, 288.220, 52691.756 21/08/14,08:34:37,13,09,1, 11.8,1,1, 14.612, 10574.505, 288.202, 52691.725 21/08/14,08:34:37,14,09,1, 11.8,1,1, 14.612, 10574.507, 288.232, 52691.667 21/08/14,08:34:37,15,09,1, 11.8,1,1, 14.612, 10574.518, 288.243, 52691.657 21/08/14,08:34:37,16,09,1, 11.8,1,1, 14.612, 10574.487, 288.231, 52691.663 21/08/14,08:34:37,17,09,1, 11.8,1,1, 14.612, 10574.502, 288.208, 52691.665 21/08/14,08:34:37,18,09,1, 11.8,1,1, 14.612, 10574.518, 288.230, 52691.664 21/08/14,08:34:37,19,09,1, 11.8,1,1, 14.612, 10574.508, 288.240, 52691.654 21/08/14,08:34:38,00,09,1, 11.8,1,1, 14.613, 10574.508, 288.240, 52691.654 21/08/14,08:34:38,01,09,1, 11.8,1,1, 14.613, 10574.514, 288.259, 52691.730 21/08/14,08:34:38,02,09,1, 11.8,1,1, 14.613, 10574.540, 288.230, 52691.668 21/08/14,08:34:38,03,09,1, 11.8,1,1, 14.613, 10574.514, 288.226, 52691.636 21/08/14,08:34:38,04,09,1, 11.8,1,1, 14.613, 10574.530, 288.225, 52691.670 21/08/14,08:34:38,05,09,1, 11.8,1,1, 14.613, 10574.505, 288.227, 52691.721 21/08/14,08:34:38,06,09,1, 11.8,1,1, 14.613, 10574.539, 288.240, 52691.702 21/08/14,08:34:38,07,09,1, 11.8,1,1, 14.613, 10574.507, 288.256, 52691.707 21/08/14,08:34:38,08,09,1, 11.8,1,1, 14.613, 10574.517, 288.242, 52691.661 21/08/14,08:34:38,09,09,1, 11.8,1,1, 14.613, 10574.514, 288.238, 52691.670 21/08/14,08:34:38,10,09,1, 11.8,1,1, 14.613, 10574.507, 288.228, 52691.662 21/08/14,08:34:38,11,09,1, 11.8,1,1, 14.613, 10574.512, 288.224, 52691.691 21/08/14,08:34:38,12,09,1, 11.8,1,1, 14.613, 10574.510, 288.244, 52691.701 21/08/14,08:34:38,13,09,1, 11.8,1,1, 14.613, 10574.503, 288.226, 52691.654 21/08/14,08:34:38,14,09,1, 11.8,1,1, 14.613, 10574.528, 288.228, 52691.683 21/08/14,08:34:38,15,09,1, 11.8,1,1, 14.613, 10574.496, 288.211, 52691.646 21/08/14,08:34:38,16,09,1, 11.8,1,1, 14.613, 10574.493, 288.230, 52691.642 21/08/14,08:34:38,17,09,1, 11.8,1,1, 14.613, 10574.469, 288.190, 52691.684 21/08/14,08:34:38,18,09,1, 11.8,1,1, 14.613, 10574.507, 288.237, 52691.701 21/08/14,08:34:38,19,09,1, 11.8,1,1, 14.613, 10574.501, 288.249, 52691.730 21/08/14,08:34:39,00,09,1, 11.8,1,1, 14.616, 10574.499, 288.249, 52691.730 21/08/14,08:34:39,01,09,1, 11.8,1,1, 14.616, 10574.526, 288.224, 52691.686 21/08/14,08:34:39,02,09,1, 11.8,1,1, 14.616, 10574.502, 288.223, 52691.704 21/08/14,08:34:39,03,09,1, 11.8,1,1, 14.616, 10574.514, 288.226, 52691.704 21/08/14,08:34:39,04,09,1, 11.8,1,1, 14.616, 10574.534, 288.260, 52691.718 21/08/14,08:34:39,05,09,1, 11.8,1,1, 14.616, 10574.524, 288.246, 52691.706 21/08/14,08:34:39,06,09,1, 11.8,1,1, 14.616, 10574.526, 288.241, 52691.762 21/08/14,08:34:39,07,09,1, 11.8,1,1, 14.616, 10574.508, 288.238, 52691.718 21/08/14,08:34:39,08,09,1, 11.8,1,1, 14.616, 10574.480, 288.233, 52691.678 21/08/14,08:34:39,09,09,1, 11.8,1,1, 14.616, 10574.518, 288.210, 52691.709 21/08/14,08:34:39,10,09,1, 11.8,1,1, 14.616, 10574.514, 288.231, 52691.684 21/08/14,08:34:39,11,09,1, 11.8,1,1, 14.616, 10574.528, 288.243, 52691.667 21/08/14,08:34:39,12,09,1, 11.8,1,1, 14.616, 10574.510, 288.256, 52691.674 21/08/14,08:34:39,13,09,1, 11.8,1,1, 14.616, 10574.524, 288.249, 52691.725 21/08/14,08:34:39,14,09,1, 11.8,1,1, 14.616, 10574.515, 288.216, 52691.682 21/08/14,08:34:39,15,09,1, 11.8,1,1, 14.616, 10574.535, 288.244, 52691.661 21/08/14,08:34:39,16,09,1, 11.8,1,1, 14.616, 10574.509, 288.227, 52691.684 21/08/14,08:34:39,17,09,1, 11.8,1,1, 14.616, 10574.514, 288.253, 52691.681 21/08/14,08:34:39,18,09,1, 11.8,1,1, 14.616, 10574.526, 288.234, 52691.701 21/08/14,08:34:39,19,09,1, 11.8,1,1, 14.616, 10574.519, 288.241, 52691.705 21/08/14,08:34:40,00,09,1, 11.9,1,1, 14.614, 10574.516, 288.241, 52691.705 21/08/14,08:34:40,01,09,1, 11.9,1,1, 14.614, 10574.505, 288.238, 52691.674 21/08/14,08:34:40,02,09,1, 11.9,1,1, 14.614, 10574.519, 288.227, 52691.682 21/08/14,08:34:40,03,09,1, 11.9,1,1, 14.614, 10574.532, 288.245, 52691.701 21/08/14,08:34:40,04,09,1, 11.9,1,1, 14.614, 10574.520, 288.253, 52691.736 21/08/14,08:34:40,05,09,1, 11.9,1,1, 14.614, 10574.538, 288.254, 52691.728 21/08/14,08:34:40,06,09,1, 11.9,1,1, 14.614, 10574.511, 288.244, 52691.648 21/08/14,08:34:40,07,09,1, 11.9,1,1, 14.614, 10574.489, 288.218, 52691.685 21/08/14,08:34:40,08,09,1, 11.9,1,1, 14.614, 10574.502, 288.232, 52691.694 21/08/14,08:34:40,09,09,1, 11.9,1,1, 14.614, 10574.510, 288.244, 52691.714 21/08/14,08:34:40,10,09,1, 11.9,1,1, 14.614, 10574.533, 288.256, 52691.717 21/08/14,08:34:40,11,09,1, 11.9,1,1, 14.614, 10574.529, 288.252, 52691.718 21/08/14,08:34:40,12,09,1, 11.9,1,1, 14.614, 10574.527, 288.250, 52691.681 21/08/14,08:34:40,13,09,1, 11.9,1,1, 14.614, 10574.489, 288.232, 52691.645 21/08/14,08:34:40,14,09,1, 11.9,1,1, 14.614, 10574.510, 288.225, 52691.633 21/08/14,08:34:40,15,09,1, 11.9,1,1, 14.614, 10574.520, 288.243, 52691.684 21/08/14,08:34:40,16,09,1, 11.9,1,1, 14.614, 10574.537, 288.251, 52691.702 21/08/14,08:34:40,17,09,1, 11.9,1,1, 14.614, 10574.534, 288.258, 52691.672 21/08/14,08:34:40,18,09,1, 11.9,1,1, 14.614, 10574.543, 288.266, 52691.686 21/08/14,08:34:40,19,09,1, 11.9,1,1, 14.614, 10574.506, 288.222, 52691.666 21/08/14,08:34:41,00,09,1, 11.8,1,1, 14.615, 10574.499, 288.222, 52691.666 21/08/14,08:34:41,01,09,1, 11.8,1,1, 14.615, 10574.509, 288.250, 52691.672 21/08/14,08:34:41,02,09,1, 11.8,1,1, 14.615, 10574.497, 288.244, 52691.711 21/08/14,08:34:41,03,09,1, 11.8,1,1, 14.615, 10574.539, 288.254, 52691.691 21/08/14,08:34:41,04,09,1, 11.8,1,1, 14.615, 10574.532, 288.258, 52691.655 21/08/14,08:34:41,05,09,1, 11.8,1,1, 14.615, 10574.516, 288.260, 52691.698 21/08/14,08:34:41,06,09,1, 11.8,1,1, 14.615, 10574.532, 288.237, 52691.665 21/08/14,08:34:41,07,09,1, 11.8,1,1, 14.615, 10574.525, 288.245, 52691.647 21/08/14,08:34:41,08,09,1, 11.8,1,1, 14.615, 10574.519, 288.246, 52691.674 21/08/14,08:34:41,09,09,1, 11.8,1,1, 14.615, 10574.482, 288.246, 52691.699 21/08/14,08:34:41,10,09,1, 11.8,1,1, 14.615, 10574.512, 288.263, 52691.712 21/08/14,08:34:41,11,09,1, 11.8,1,1, 14.615, 10574.509, 288.250, 52691.703 21/08/14,08:34:41,12,09,1, 11.8,1,1, 14.615, 10574.542, 288.231, 52691.731 21/08/14,08:34:41,13,09,1, 11.8,1,1, 14.615, 10574.524, 288.254, 52691.715 21/08/14,08:34:41,14,09,1, 11.8,1,1, 14.615, 10574.505, 288.261, 52691.675 21/08/14,08:34:41,15,09,1, 11.8,1,1, 14.615, 10574.546, 288.257, 52691.692 21/08/14,08:34:41,16,09,1, 11.8,1,1, 14.615, 10574.538, 288.274, 52691.718 21/08/14,08:34:41,17,09,1, 11.8,1,1, 14.615, 10574.535, 288.257, 52691.689 21/08/14,08:34:41,18,09,1, 11.8,1,1, 14.615, 10574.538, 288.214, 52691.666 21/08/14,08:34:41,19,09,1, 11.8,1,1, 14.615, 10574.534, 288.195, 52691.691 21/08/14,08:34:42,00,09,1, 11.8,1,1, 14.610, 10574.533, 288.195, 52691.691 21/08/14,08:34:42,01,09,1, 11.8,1,1, 14.610, 10574.530, 288.240, 52691.707 21/08/14,08:34:42,02,09,1, 11.8,1,1, 14.610, 10574.529, 288.262, 52691.706 21/08/14,08:34:42,03,09,1, 11.8,1,1, 14.610, 10574.532, 288.236, 52691.707 21/08/14,08:34:42,04,09,1, 11.8,1,1, 14.610, 10574.500, 288.237, 52691.676 21/08/14,08:34:42,05,09,1, 11.8,1,1, 14.610, 10574.541, 288.225, 52691.681 21/08/14,08:34:42,06,09,1, 11.8,1,1, 14.610, 10574.519, 288.225, 52691.671 21/08/14,08:34:42,07,09,1, 11.8,1,1, 14.610, 10574.521, 288.224, 52691.628 21/08/14,08:34:42,08,09,1, 11.8,1,1, 14.610, 10574.506, 288.248, 52691.677 21/08/14,08:34:42,09,09,1, 11.8,1,1, 14.610, 10574.523, 288.237, 52691.689 21/08/14,08:34:42,10,09,1, 11.8,1,1, 14.610, 10574.521, 288.236, 52691.688 21/08/14,08:34:42,11,09,1, 11.8,1,1, 14.610, 10574.498, 288.223, 52691.699 21/08/14,08:34:42,12,09,1, 11.8,1,1, 14.610, 10574.526, 288.227, 52691.696 21/08/14,08:34:42,13,09,1, 11.8,1,1, 14.610, 10574.521, 288.237, 52691.696 21/08/14,08:34:42,14,09,1, 11.8,1,1, 14.610, 10574.541, 288.253, 52691.720 21/08/14,08:34:42,15,09,1, 11.8,1,1, 14.610, 10574.551, 288.254, 52691.734 21/08/14,08:34:42,16,09,1, 11.8,1,1, 14.610, 10574.536, 288.242, 52691.643 21/08/14,08:34:42,17,09,1, 11.8,1,1, 14.610, 10574.516, 288.240, 52691.755 21/08/14,08:34:42,18,09,1, 11.8,1,1, 14.610, 10574.532, 288.229, 52691.684 21/08/14,08:34:42,19,09,1, 11.8,1,1, 14.610, 10574.494, 288.237, 52691.689 21/08/14,08:34:43,00,09,1, 11.9,1,1, 14.614, 10574.491, 288.237, 52691.689 21/08/14,08:34:43,01,09,1, 11.9,1,1, 14.614, 10574.511, 288.230, 52691.691 21/08/14,08:34:43,02,09,1, 11.9,1,1, 14.614, 10574.526, 288.249, 52691.631 21/08/14,08:34:43,03,09,1, 11.9,1,1, 14.614, 10574.525, 288.253, 52691.699 21/08/14,08:34:43,04,09,1, 11.9,1,1, 14.614, 10574.530, 288.229, 52691.693 21/08/14,08:34:43,05,09,1, 11.9,1,1, 14.614, 10574.511, 288.232, 52691.668 21/08/14,08:34:43,06,09,1, 11.9,1,1, 14.614, 10574.555, 288.223, 52691.688 21/08/14,08:34:43,07,09,1, 11.9,1,1, 14.614, 10574.540, 288.234, 52691.646 21/08/14,08:34:43,08,09,1, 11.9,1,1, 14.614, 10574.550, 288.258, 52691.657 21/08/14,08:34:43,09,09,1, 11.9,1,1, 14.614, 10574.531, 288.251, 52691.673 21/08/14,08:34:43,10,09,1, 11.9,1,1, 14.614, 10574.538, 288.237, 52691.698 21/08/14,08:34:43,11,09,1, 11.9,1,1, 14.614, 10574.524, 288.217, 52691.653 21/08/14,08:34:43,12,09,1, 11.9,1,1, 14.614, 10574.523, 288.220, 52691.679 21/08/14,08:34:43,13,09,1, 11.9,1,1, 14.614, 10574.540, 288.226, 52691.640 21/08/14,08:34:43,14,09,1, 11.9,1,1, 14.614, 10574.559, 288.230, 52691.655 21/08/14,08:34:43,15,09,1, 11.9,1,1, 14.614, 10574.552, 288.222, 52691.672 21/08/14,08:34:43,16,09,1, 11.9,1,1, 14.614, 10574.539, 288.254, 52691.666 21/08/14,08:34:43,17,09,1, 11.9,1,1, 14.614, 10574.535, 288.236, 52691.651 21/08/14,08:34:43,18,09,1, 11.9,1,1, 14.614, 10574.554, 288.238, 52691.669 21/08/14,08:34:43,19,09,1, 11.9,1,1, 14.614, 10574.542, 288.236, 52691.663 21/08/14,08:34:44,00,09,1, 11.9,1,1, 14.615, 10574.541, 288.236, 52691.663 21/08/14,08:34:44,01,09,1, 11.9,1,1, 14.615, 10574.545, 288.267, 52691.699 21/08/14,08:34:44,02,09,1, 11.9,1,1, 14.615, 10574.539, 288.244, 52691.669 21/08/14,08:34:44,03,09,1, 11.9,1,1, 14.615, 10574.571, 288.258, 52691.685 21/08/14,08:34:44,04,09,1, 11.9,1,1, 14.615, 10574.528, 288.241, 52691.681 21/08/14,08:34:44,05,09,1, 11.9,1,1, 14.615, 10574.567, 288.235, 52691.649 21/08/14,08:34:44,06,09,1, 11.9,1,1, 14.615, 10574.548, 288.223, 52691.662 21/08/14,08:34:44,07,09,1, 11.9,1,1, 14.615, 10574.549, 288.263, 52691.682 21/08/14,08:34:44,08,09,1, 11.9,1,1, 14.615, 10574.542, 288.271, 52691.694 21/08/14,08:34:44,09,09,1, 11.9,1,1, 14.615, 10574.552, 288.270, 52691.718 21/08/14,08:34:44,10,09,1, 11.9,1,1, 14.615, 10574.556, 288.234, 52691.730 21/08/14,08:34:44,11,09,1, 11.9,1,1, 14.615, 10574.543, 288.231, 52691.688 21/08/14,08:34:44,12,09,1, 11.9,1,1, 14.615, 10574.560, 288.218, 52691.651 21/08/14,08:34:44,13,09,1, 11.9,1,1, 14.615, 10574.548, 288.223, 52691.673 21/08/14,08:34:44,14,09,1, 11.9,1,1, 14.615, 10574.522, 288.234, 52691.676 21/08/14,08:34:44,15,09,1, 11.9,1,1, 14.615, 10574.539, 288.248, 52691.704 21/08/14,08:34:44,16,09,1, 11.9,1,1, 14.615, 10574.549, 288.232, 52691.695 21/08/14,08:34:44,17,09,1, 11.9,1,1, 14.615, 10574.533, 288.226, 52691.674 21/08/14,08:34:44,18,09,1, 11.9,1,1, 14.615, 10574.540, 288.214, 52691.686 21/08/14,08:34:44,19,09,1, 11.9,1,1, 14.615, 10574.528, 288.225, 52691.645 21/08/14,08:34:45,00,09,1, 11.9,1,1, 14.615, 10574.524, 288.225, 52691.645 21/08/14,08:34:45,01,09,1, 11.9,1,1, 14.615, 10574.563, 288.250, 52691.677 21/08/14,08:34:45,02,09,1, 11.9,1,1, 14.615, 10574.577, 288.245, 52691.651 21/08/14,08:34:45,03,09,1, 11.9,1,1, 14.615, 10574.572, 288.236, 52691.663 21/08/14,08:34:45,04,09,1, 11.9,1,1, 14.615, 10574.546, 288.236, 52691.689 21/08/14,08:34:45,05,09,1, 11.9,1,1, 14.615, 10574.553, 288.213, 52691.648 21/08/14,08:34:45,06,09,1, 11.9,1,1, 14.615, 10574.536, 288.242, 52691.697 21/08/14,08:34:45,07,09,1, 11.9,1,1, 14.615, 10574.548, 288.228, 52691.664 21/08/14,08:34:45,08,09,1, 11.9,1,1, 14.615, 10574.539, 288.228, 52691.694 21/08/14,08:34:45,09,09,1, 11.9,1,1, 14.615, 10574.550, 288.231, 52691.676 21/08/14,08:34:45,10,09,1, 11.9,1,1, 14.615, 10574.582, 288.262, 52691.968 21/08/14,08:34:45,11,09,1, 11.9,1,1, 14.615, 10574.596, 288.193, 52691.479 21/08/14,08:34:45,12,09,1, 11.9,1,1, 14.615, 10574.533, 288.221, 52691.643 21/08/14,08:34:45,13,09,1, 11.9,1,1, 14.615, 10574.541, 288.227, 52691.629 21/08/14,08:34:45,14,09,1, 11.9,1,1, 14.615, 10574.555, 288.225, 52691.684 21/08/14,08:34:45,15,09,1, 11.9,1,1, 14.615, 10574.558, 288.231, 52691.684 21/08/14,08:34:45,16,09,1, 11.9,1,1, 14.615, 10574.547, 288.226, 52691.652 21/08/14,08:34:45,17,09,1, 11.9,1,1, 14.615, 10574.559, 288.222, 52691.642 21/08/14,08:34:45,18,09,1, 11.9,1,1, 14.615, 10574.550, 288.214, 52691.641 21/08/14,08:34:45,19,09,1, 11.9,1,1, 14.615, 10574.563, 288.197, 52691.658 21/08/14,08:34:46,00,09,1, 11.9,1,1, 14.613, 10574.558, 288.197, 52691.658 21/08/14,08:34:46,01,09,1, 11.9,1,1, 14.613, 10574.559, 288.235, 52691.686 21/08/14,08:34:46,02,09,1, 11.9,1,1, 14.613, 10574.518, 288.234, 52691.667 21/08/14,08:34:46,03,09,1, 11.9,1,1, 14.613, 10574.539, 288.232, 52691.670 21/08/14,08:34:46,04,09,1, 11.9,1,1, 14.613, 10574.544, 288.205, 52691.668 21/08/14,08:34:46,05,09,1, 11.9,1,1, 14.613, 10574.564, 288.184, 52691.651 21/08/14,08:34:46,06,09,1, 11.9,1,1, 14.613, 10574.567, 288.186, 52691.642 21/08/14,08:34:46,07,09,1, 11.9,1,1, 14.613, 10574.552, 288.212, 52691.651 21/08/14,08:34:46,08,09,1, 11.9,1,1, 14.613, 10574.556, 288.219, 52691.674 21/08/14,08:34:46,09,09,1, 11.9,1,1, 14.613, 10574.563, 288.226, 52691.696 21/08/14,08:34:46,10,09,1, 11.9,1,1, 14.613, 10574.561, 288.208, 52691.663 21/08/14,08:34:46,11,09,1, 11.9,1,1, 14.613, 10574.545, 288.222, 52691.660 21/08/14,08:34:46,12,09,1, 11.9,1,1, 14.613, 10574.553, 288.182, 52691.688 21/08/14,08:34:46,13,09,1, 11.9,1,1, 14.613, 10574.512, 288.184, 52691.666 21/08/14,08:34:46,14,09,1, 11.9,1,1, 14.613, 10574.567, 288.202, 52691.673 21/08/14,08:34:46,15,09,1, 11.9,1,1, 14.613, 10574.563, 288.185, 52691.708 21/08/14,08:34:46,16,09,1, 11.9,1,1, 14.613, 10574.561, 288.217, 52691.694 21/08/14,08:34:46,17,09,1, 11.9,1,1, 14.613, 10574.594, 288.210, 52691.369 21/08/14,08:34:46,18,09,1, 11.9,1,1, 14.613, 10574.549, 288.194, 52691.619 21/08/14,08:34:46,19,09,1, 11.9,1,1, 14.613, 10574.530, 288.193, 52691.669 21/08/14,08:34:47,00,09,1, 11.8,1,1, 14.616, 10574.524, 288.193, 52691.669 21/08/14,08:34:47,01,09,1, 11.8,1,1, 14.616, 10574.542, 288.182, 52691.639 21/08/14,08:34:47,02,09,1, 11.8,1,1, 14.616, 10574.614, 288.198, 52691.853 21/08/14,08:34:47,03,09,1, 11.8,1,1, 14.616, 10574.560, 288.185, 52691.556 21/08/14,08:34:47,04,09,1, 11.8,1,1, 14.616, 10574.534, 288.174, 52691.644 21/08/14,08:34:47,05,09,1, 11.8,1,1, 14.616, 10574.493, 288.196, 52691.778 21/08/14,08:34:47,06,09,1, 11.8,1,1, 14.616, 10574.621, 288.159, 52691.616 21/08/14,08:34:47,07,09,1, 11.8,1,1, 14.616, 10574.597, 288.179, 52691.531 21/08/14,08:34:47,08,09,1, 11.8,1,1, 14.616, 10574.570, 288.190, 52691.582 21/08/14,08:34:47,09,09,1, 11.8,1,1, 14.616, 10574.571, 288.187, 52691.663 21/08/14,08:34:47,10,09,1, 11.8,1,1, 14.616, 10574.550, 288.175, 52691.655 21/08/14,08:34:47,11,09,1, 11.8,1,1, 14.616, 10574.544, 288.187, 52691.672 21/08/14,08:34:47,12,09,1, 11.8,1,1, 14.616, 10574.547, 288.172, 52691.621 21/08/14,08:34:47,13,09,1, 11.8,1,1, 14.616, 10574.557, 288.166, 52691.637 21/08/14,08:34:47,14,09,1, 11.8,1,1, 14.616, 10574.544, 288.174, 52691.633 21/08/14,08:34:47,15,09,1, 11.8,1,1, 14.616, 10574.539, 288.178, 52691.659 21/08/14,08:34:47,16,09,1, 11.8,1,1, 14.616, 10574.585, 288.200, 52691.640 21/08/14,08:34:47,17,09,1, 11.8,1,1, 14.616, 10574.565, 288.190, 52691.663 21/08/14,08:34:47,18,09,1, 11.8,1,1, 14.616, 10574.548, 288.171, 52691.567 21/08/14,08:34:47,19,09,1, 11.8,1,1, 14.616, 10574.538, 288.175, 52691.637 21/08/14,08:34:48,00,09,1, 11.8,1,1, 14.612, 10574.533, 288.175, 52691.637 21/08/14,08:34:48,01,09,1, 11.8,1,1, 14.612, 10574.537, 288.144, 52691.615 21/08/14,08:34:48,02,09,1, 11.8,1,1, 14.612, 10574.543, 288.164, 52691.639 21/08/14,08:34:48,03,09,1, 11.8,1,1, 14.612, 10574.559, 288.172, 52691.686 21/08/14,08:34:48,04,09,1, 11.8,1,1, 14.612, 10574.573, 288.169, 52691.664 21/08/14,08:34:48,05,09,1, 11.8,1,1, 14.612, 10574.539, 288.170, 52691.667 21/08/14,08:34:48,06,09,1, 11.8,1,1, 14.612, 10574.566, 288.138, 52691.617 21/08/14,08:34:48,07,09,1, 11.8,1,1, 14.612, 10574.544, 288.148, 52691.594 21/08/14,08:34:48,08,09,1, 11.8,1,1, 14.612, 10574.554, 288.190, 52691.649 21/08/14,08:34:48,09,09,1, 11.8,1,1, 14.612, 10574.571, 288.144, 52691.653 21/08/14,08:34:48,10,09,1, 11.8,1,1, 14.612, 10574.542, 288.158, 52691.585 21/08/14,08:34:48,11,09,1, 11.8,1,1, 14.612, 10574.555, 288.144, 52691.660 21/08/14,08:34:48,12,09,1, 11.8,1,1, 14.612, 10574.563, 288.145, 52691.596 21/08/14,08:34:48,13,09,1, 11.8,1,1, 14.612, 10574.532, 288.122, 52691.629 21/08/14,08:34:48,14,09,1, 11.8,1,1, 14.612, 10574.542, 288.114, 52691.630 21/08/14,08:34:48,15,09,1, 11.8,1,1, 14.612, 10574.536, 288.140, 52691.674 21/08/14,08:34:48,16,09,1, 11.8,1,1, 14.612, 10574.545, 288.152, 52691.650 21/08/14,08:34:48,17,09,1, 11.8,1,1, 14.612, 10574.568, 288.135, 52691.648 21/08/14,08:34:48,18,09,1, 11.8,1,1, 14.612, 10574.535, 288.122, 52691.633 21/08/14,08:34:48,19,09,1, 11.8,1,1, 14.612, 10574.527, 288.131, 52691.646 21/08/14,08:34:49,00,09,1, 11.9,1,1, 14.614, 10574.524, 288.131, 52691.646 21/08/14,08:34:49,01,09,1, 11.9,1,1, 14.614, 10574.551, 288.125, 52691.642 21/08/14,08:34:49,02,09,1, 11.9,1,1, 14.614, 10574.548, 288.125, 52691.657 21/08/14,08:34:49,03,09,1, 11.9,1,1, 14.614, 10574.563, 288.131, 52691.618 21/08/14,08:34:49,04,09,1, 11.9,1,1, 14.614, 10574.539, 288.125, 52691.630 21/08/14,08:34:49,05,09,1, 11.9,1,1, 14.614, 10574.561, 288.128, 52691.639 21/08/14,08:34:49,06,09,1, 11.9,1,1, 14.614, 10574.561, 288.125, 52691.616 21/08/14,08:34:49,07,09,1, 11.9,1,1, 14.614, 10574.528, 288.114, 52691.574 21/08/14,08:34:49,08,09,1, 11.9,1,1, 14.614, 10574.525, 288.119, 52691.622 21/08/14,08:34:49,09,09,1, 11.9,1,1, 14.614, 10574.549, 288.108, 52691.657 21/08/14,08:34:49,10,09,1, 11.9,1,1, 14.614, 10574.557, 288.121, 52691.634 21/08/14,08:34:49,11,09,1, 11.9,1,1, 14.614, 10574.572, 288.120, 52691.611 21/08/14,08:34:49,12,09,1, 11.9,1,1, 14.614, 10574.553, 288.106, 52691.668 21/08/14,08:34:49,13,09,1, 11.9,1,1, 14.614, 10574.568, 288.101, 52691.641 21/08/14,08:34:49,14,09,1, 11.9,1,1, 14.614, 10574.518, 288.105, 52691.657 21/08/14,08:34:49,15,09,1, 11.9,1,1, 14.614, 10574.561, 288.104, 52691.614 21/08/14,08:34:49,16,09,1, 11.9,1,1, 14.614, 10574.536, 288.136, 52691.674 21/08/14,08:34:49,17,09,1, 11.9,1,1, 14.614, 10574.535, 288.162, 52691.798 21/08/14,08:34:49,18,09,1, 11.9,1,1, 14.614, 10574.583, 288.150, 52691.751 21/08/14,08:34:49,19,09,1, 11.9,1,1, 14.614, 10574.548, 288.130, 52691.593 21/08/14,08:34:50,00,09,1, 11.8,1,1, 14.618, 10574.541, 288.130, 52691.593 21/08/14,08:34:50,01,09,1, 11.8,1,1, 14.618, 10574.525, 288.111, 52691.601 21/08/14,08:34:50,02,09,1, 11.8,1,1, 14.618, 10574.555, 288.124, 52691.644 21/08/14,08:34:50,03,09,1, 11.8,1,1, 14.618, 10574.537, 288.123, 52691.626 21/08/14,08:34:50,04,09,1, 11.8,1,1, 14.618, 10574.555, 288.125, 52691.635 21/08/14,08:34:50,05,09,1, 11.8,1,1, 14.618, 10574.538, 288.118, 52691.602 21/08/14,08:34:50,06,09,1, 11.8,1,1, 14.618, 10574.537, 288.129, 52691.606 21/08/14,08:34:50,07,09,1, 11.8,1,1, 14.618, 10574.546, 288.102, 52691.665 21/08/14,08:34:50,08,09,1, 11.8,1,1, 14.618, 10574.568, 288.096, 52691.593 21/08/14,08:34:50,09,09,1, 11.8,1,1, 14.618, 10574.569, 288.088, 52691.641 21/08/14,08:34:50,10,09,1, 11.8,1,1, 14.618, 10574.514, 288.094, 52691.654 21/08/14,08:34:50,11,09,1, 11.8,1,1, 14.618, 10574.560, 288.103, 52691.646 21/08/14,08:34:50,12,09,1, 11.8,1,1, 14.618, 10574.544, 288.103, 52691.630 21/08/14,08:34:50,13,09,1, 11.8,1,1, 14.618, 10574.523, 288.097, 52691.632 21/08/14,08:34:50,14,09,1, 11.8,1,1, 14.618, 10574.527, 288.075, 52691.618 21/08/14,08:34:50,15,09,1, 11.8,1,1, 14.618, 10574.533, 288.091, 52691.601 21/08/14,08:34:50,16,09,1, 11.8,1,1, 14.618, 10574.533, 288.091, 52691.662 21/08/14,08:34:50,17,09,1, 11.8,1,1, 14.618, 10574.519, 288.065, 52691.634 21/08/14,08:34:50,18,09,1, 11.8,1,1, 14.618, 10574.534, 288.067, 52691.599 21/08/14,08:34:50,19,09,1, 11.8,1,1, 14.618, 10574.539, 288.096, 52691.644 21/08/14,08:34:51,00,10,1, 11.8,1,1, 14.614, 10574.533, 288.096, 52691.644 21/08/14,08:34:51,01,10,1, 11.8,1,1, 14.614, 10574.535, 288.079, 52691.659 21/08/14,08:34:51,02,10,1, 11.8,1,1, 14.614, 10574.520, 288.054, 52691.583 21/08/14,08:34:51,03,10,1, 11.8,1,1, 14.614, 10574.520, 288.039, 52691.612 21/08/14,08:34:51,04,10,1, 11.8,1,1, 14.614, 10574.514, 288.068, 52691.616 21/08/14,08:34:51,05,10,1, 11.8,1,1, 14.614, 10574.526, 288.079, 52691.603 21/08/14,08:34:51,06,10,1, 11.8,1,1, 14.614, 10574.516, 288.069, 52691.627 21/08/14,08:34:51,07,10,1, 11.8,1,1, 14.614, 10574.528, 288.066, 52691.597 21/08/14,08:34:51,08,10,1, 11.8,1,1, 14.614, 10574.520, 288.053, 52691.639 21/08/14,08:34:51,09,10,1, 11.8,1,1, 14.614, 10574.522, 288.057, 52691.576 21/08/14,08:34:51,10,10,1, 11.8,1,1, 14.614, 10574.524, 288.025, 52691.616 21/08/14,08:34:51,11,10,1, 11.8,1,1, 14.614, 10574.513, 288.053, 52691.615 21/08/14,08:34:51,12,10,1, 11.8,1,1, 14.614, 10574.545, 288.062, 52691.652 21/08/14,08:34:51,13,10,1, 11.8,1,1, 14.614, 10574.534, 288.085, 52691.652 21/08/14,08:34:51,14,10,1, 11.8,1,1, 14.614, 10574.531, 288.053, 52691.605 21/08/14,08:34:51,15,10,1, 11.8,1,1, 14.614, 10574.531, 288.038, 52691.600 21/08/14,08:34:51,16,10,1, 11.8,1,1, 14.614, 10574.541, 288.041, 52691.638 21/08/14,08:34:51,17,10,1, 11.8,1,1, 14.614, 10574.519, 288.014, 52691.627 21/08/14,08:34:51,18,10,1, 11.8,1,1, 14.614, 10574.543, 288.044, 52691.620 21/08/14,08:34:51,19,10,1, 11.8,1,1, 14.614, 10574.535, 288.058, 52691.628 21/08/14,08:34:52,00,10,1, 11.9,1,1, 14.614, 10574.533, 288.058, 52691.628 21/08/14,08:34:52,01,10,1, 11.9,1,1, 14.614, 10574.558, 288.043, 52691.650 21/08/14,08:34:52,02,10,1, 11.9,1,1, 14.614, 10574.532, 288.016, 52691.623 21/08/14,08:34:52,03,10,1, 11.9,1,1, 14.614, 10574.511, 288.023, 52691.641 21/08/14,08:34:52,04,10,1, 11.9,1,1, 14.614, 10574.523, 288.004, 52691.583 21/08/14,08:34:52,05,10,1, 11.9,1,1, 14.614, 10574.521, 288.019, 52691.599 21/08/14,08:34:52,06,10,1, 11.9,1,1, 14.614, 10574.536, 288.004, 52691.579 21/08/14,08:34:52,07,10,1, 11.9,1,1, 14.614, 10574.520, 288.027, 52691.564 21/08/14,08:34:52,08,10,1, 11.9,1,1, 14.614, 10574.522, 288.038, 52691.624 21/08/14,08:34:52,09,10,1, 11.9,1,1, 14.614, 10574.534, 288.026, 52691.562 21/08/14,08:34:52,10,10,1, 11.9,1,1, 14.614, 10574.497, 287.988, 52691.523 21/08/14,08:34:52,11,10,1, 11.9,1,1, 14.614, 10574.527, 287.996, 52691.546 21/08/14,08:34:52,12,10,1, 11.9,1,1, 14.614, 10574.510, 288.016, 52691.568 21/08/14,08:34:52,13,10,1, 11.9,1,1, 14.614, 10574.503, 288.021, 52691.598 21/08/14,08:34:52,14,10,1, 11.9,1,1, 14.614, 10574.521, 288.012, 52691.583 21/08/14,08:34:52,15,10,1, 11.9,1,1, 14.614, 10574.527, 288.005, 52691.623 21/08/14,08:34:52,16,10,1, 11.9,1,1, 14.614, 10574.515, 287.977, 52691.593 21/08/14,08:34:52,17,10,1, 11.9,1,1, 14.614, 10574.493, 287.985, 52691.560 21/08/14,08:34:52,18,10,1, 11.9,1,1, 14.614, 10574.514, 287.972, 52691.549 21/08/14,08:34:52,19,10,1, 11.9,1,1, 14.614, 10574.501, 287.975, 52691.588 21/08/14,08:34:53,00,10,1, 11.9,1,1, 14.620, 10574.499, 287.975, 52691.588 21/08/14,08:34:53,01,10,1, 11.9,1,1, 14.620, 10574.516, 287.988, 52691.531 21/08/14,08:34:53,02,10,1, 11.9,1,1, 14.620, 10574.482, 288.004, 52691.638 21/08/14,08:34:53,03,10,1, 11.9,1,1, 14.620, 10574.492, 287.988, 52691.581 21/08/14,08:34:53,04,10,1, 11.9,1,1, 14.620, 10574.498, 287.980, 52691.538 21/08/14,08:34:53,05,10,1, 11.9,1,1, 14.620, 10574.476, 287.958, 52691.539 21/08/14,08:34:53,06,10,1, 11.9,1,1, 14.620, 10574.512, 287.979, 52691.601 21/08/14,08:34:53,07,10,1, 11.9,1,1, 14.620, 10574.499, 287.968, 52691.596 21/08/14,08:34:53,08,10,1, 11.9,1,1, 14.620, 10574.504, 287.983, 52691.588 21/08/14,08:34:53,09,10,1, 11.9,1,1, 14.620, 10574.517, 287.988, 52691.604 21/08/14,08:34:53,10,10,1, 11.9,1,1, 14.620, 10574.520, 287.975, 52691.576 21/08/14,08:34:53,11,10,1, 11.9,1,1, 14.620, 10574.493, 287.963, 52691.591 21/08/14,08:34:53,12,10,1, 11.9,1,1, 14.620, 10574.483, 287.945, 52691.594 21/08/14,08:34:53,13,10,1, 11.9,1,1, 14.620, 10574.499, 287.932, 52691.556 21/08/14,08:34:53,14,10,1, 11.9,1,1, 14.620, 10574.463, 287.962, 52691.568 21/08/14,08:34:53,15,10,1, 11.9,1,1, 14.620, 10574.487, 287.961, 52691.575 21/08/14,08:34:53,16,10,1, 11.9,1,1, 14.620, 10574.467, 287.973, 52691.580 21/08/14,08:34:53,17,10,1, 11.9,1,1, 14.620, 10574.492, 287.990, 52691.592 21/08/14,08:34:53,18,10,1, 11.9,1,1, 14.620, 10574.494, 287.964, 52691.483 21/08/14,08:34:53,19,10,1, 11.9,1,1, 14.620, 10574.488, 287.946, 52691.551 21/08/14,08:34:54,00,10,1, 11.9,1,1, 14.619, 10574.483, 287.946, 52691.551 21/08/14,08:34:54,01,10,1, 11.9,1,1, 14.619, 10574.477, 287.932, 52691.619 21/08/14,08:34:54,02,10,1, 11.9,1,1, 14.619, 10574.473, 287.928, 52691.619 21/08/14,08:34:54,03,10,1, 11.9,1,1, 14.619, 10574.463, 287.944, 52691.640 21/08/14,08:34:54,04,10,1, 11.9,1,1, 14.619, 10574.501, 287.941, 52691.613 21/08/14,08:34:54,05,10,1, 11.9,1,1, 14.619, 10574.503, 287.950, 52691.602 21/08/14,08:34:54,06,10,1, 11.9,1,1, 14.619, 10574.451, 287.929, 52691.593 21/08/14,08:34:54,07,10,1, 11.9,1,1, 14.619, 10574.486, 287.935, 52691.577 21/08/14,08:34:54,08,10,1, 11.9,1,1, 14.619, 10574.478, 287.921, 52691.587 21/08/14,08:34:54,09,10,1, 11.9,1,1, 14.619, 10574.452, 287.936, 52691.606 21/08/14,08:34:54,10,10,1, 11.9,1,1, 14.619, 10574.471, 287.961, 52691.608 21/08/14,08:34:54,11,10,1, 11.9,1,1, 14.619, 10574.469, 287.943, 52691.631 21/08/14,08:34:54,12,10,1, 11.9,1,1, 14.619, 10574.473, 287.944, 52691.588 21/08/14,08:34:54,13,10,1, 11.9,1,1, 14.619, 10574.451, 287.929, 52691.599 21/08/14,08:34:54,14,10,1, 11.9,1,1, 14.619, 10574.463, 287.928, 52691.597 21/08/14,08:34:54,15,10,1, 11.9,1,1, 14.619, 10574.470, 287.892, 52691.610 21/08/14,08:34:54,16,10,1, 11.9,1,1, 14.619, 10574.482, 287.922, 52691.543 21/08/14,08:34:54,17,10,1, 11.9,1,1, 14.619, 10574.449, 287.920, 52691.616 21/08/14,08:34:54,18,10,1, 11.9,1,1, 14.619, 10574.471, 287.907, 52691.584 21/08/14,08:34:54,19,10,1, 11.9,1,1, 14.619, 10574.470, 287.933, 52691.609 21/08/14,08:34:55,00,10,1, 11.9,1,1, 14.620, 10574.466, 287.933, 52691.609 21/08/14,08:34:55,01,10,1, 11.9,1,1, 14.620, 10574.412, 287.924, 52691.741 21/08/14,08:34:55,02,10,1, 11.9,1,1, 14.620, 10574.473, 287.892, 52691.544 21/08/14,08:34:55,03,10,1, 11.9,1,1, 14.620, 10574.493, 287.901, 52691.575 21/08/14,08:34:55,04,10,1, 11.9,1,1, 14.620, 10574.471, 287.902, 52691.620 21/08/14,08:34:55,05,10,1, 11.9,1,1, 14.620, 10574.472, 287.897, 52691.579 21/08/14,08:34:55,06,10,1, 11.9,1,1, 14.620, 10574.472, 287.904, 52691.601 21/08/14,08:34:55,07,10,1, 11.9,1,1, 14.620, 10574.474, 287.902, 52691.590 21/08/14,08:34:55,08,10,1, 11.9,1,1, 14.620, 10574.452, 287.872, 52691.581 21/08/14,08:34:55,09,10,1, 11.9,1,1, 14.620, 10574.443, 287.888, 52691.578 21/08/14,08:34:55,10,10,1, 11.9,1,1, 14.620, 10574.460, 287.860, 52691.585 21/08/14,08:34:55,11,10,1, 11.9,1,1, 14.620, 10574.455, 287.879, 52691.586 21/08/14,08:34:55,12,10,1, 11.9,1,1, 14.620, 10574.451, 287.888, 52691.583 21/08/14,08:34:55,13,10,1, 11.9,1,1, 14.620, 10574.465, 287.916, 52691.632 21/08/14,08:34:55,14,10,1, 11.9,1,1, 14.620, 10574.473, 287.885, 52691.624 21/08/14,08:34:55,15,10,1, 11.9,1,1, 14.620, 10574.446, 287.900, 52691.546 21/08/14,08:34:55,16,10,1, 11.9,1,1, 14.620, 10574.456, 287.890, 52691.568 21/08/14,08:34:55,17,10,1, 11.9,1,1, 14.620, 10574.451, 287.875, 52691.586 21/08/14,08:34:55,18,10,1, 11.9,1,1, 14.620, 10574.460, 287.853, 52691.603 21/08/14,08:34:55,19,10,1, 11.9,1,1, 14.620, 10574.434, 287.885, 52691.562 21/08/14,08:34:56,00,09,1, 11.9,1,1, 14.619, 10574.433, 287.885, 52691.562 21/08/14,08:34:56,01,09,1, 11.9,1,1, 14.619, 10574.452, 287.914, 52691.608 21/08/14,08:34:56,02,09,1, 11.9,1,1, 14.619, 10574.447, 287.899, 52691.564 21/08/14,08:34:56,03,09,1, 11.9,1,1, 14.619, 10574.429, 287.872, 52691.551 21/08/14,08:34:56,04,09,1, 11.9,1,1, 14.619, 10574.426, 287.870, 52691.545 21/08/14,08:34:56,05,09,1, 11.9,1,1, 14.619, 10574.427, 287.856, 52691.513 21/08/14,08:34:56,06,09,1, 11.9,1,1, 14.619, 10574.433, 287.874, 52691.538 21/08/14,08:34:56,07,09,1, 11.9,1,1, 14.619, 10574.432, 287.854, 52691.562 21/08/14,08:34:56,08,09,1, 11.9,1,1, 14.619, 10574.439, 287.860, 52691.577 21/08/14,08:34:56,09,09,1, 11.9,1,1, 14.619, 10574.449, 287.902, 52691.464 21/08/14,08:34:56,10,09,1, 11.9,1,1, 14.619, 10574.464, 287.866, 52691.634 21/08/14,08:34:56,11,09,1, 11.9,1,1, 14.619, 10574.423, 287.866, 52691.581 21/08/14,08:34:56,12,09,1, 11.9,1,1, 14.619, 10574.422, 287.870, 52691.584 21/08/14,08:34:56,13,09,1, 11.9,1,1, 14.619, 10574.441, 287.852, 52691.566 21/08/14,08:34:56,14,09,1, 11.9,1,1, 14.619, 10574.424, 287.856, 52691.568 21/08/14,08:34:56,15,09,1, 11.9,1,1, 14.619, 10574.426, 287.854, 52691.543 21/08/14,08:34:56,16,09,1, 11.9,1,1, 14.619, 10574.420, 287.841, 52691.571 21/08/14,08:34:56,17,09,1, 11.9,1,1, 14.619, 10574.442, 287.861, 52691.557 21/08/14,08:34:56,18,09,1, 11.9,1,1, 14.619, 10574.421, 287.838, 52691.535 21/08/14,08:34:56,19,09,1, 11.9,1,1, 14.619, 10574.426, 287.841, 52691.523 21/08/14,08:34:57,00,10,1, 11.9,1,1, 14.619, 10574.424, 287.841, 52691.523 21/08/14,08:34:57,01,10,1, 11.9,1,1, 14.619, 10574.397, 287.816, 52691.538 21/08/14,08:34:57,02,10,1, 11.9,1,1, 14.619, 10574.413, 287.856, 52691.515 21/08/14,08:34:57,03,10,1, 11.9,1,1, 14.619, 10574.436, 287.841, 52691.570 21/08/14,08:34:57,04,10,1, 11.9,1,1, 14.619, 10574.411, 287.841, 52691.558 21/08/14,08:34:57,05,10,1, 11.9,1,1, 14.619, 10574.423, 287.838, 52691.577 21/08/14,08:34:57,06,10,1, 11.9,1,1, 14.619, 10574.408, 287.817, 52691.512 21/08/14,08:34:57,07,10,1, 11.9,1,1, 14.619, 10574.397, 287.810, 52691.505 21/08/14,08:34:57,08,10,1, 11.9,1,1, 14.619, 10574.392, 287.809, 52691.526 21/08/14,08:34:57,09,10,1, 11.9,1,1, 14.619, 10574.394, 287.803, 52691.562 21/08/14,08:34:57,10,10,1, 11.9,1,1, 14.619, 10574.391, 287.813, 52691.584 21/08/14,08:34:57,11,10,1, 11.9,1,1, 14.619, 10574.436, 287.815, 52691.534 21/08/14,08:34:57,12,10,1, 11.9,1,1, 14.619, 10574.398, 287.823, 52691.541 21/08/14,08:34:57,13,10,1, 11.9,1,1, 14.619, 10574.426, 287.840, 52691.552 21/08/14,08:34:57,14,10,1, 11.9,1,1, 14.619, 10574.402, 287.822, 52691.516 21/08/14,08:34:57,15,10,1, 11.9,1,1, 14.619, 10574.413, 287.808, 52691.490 21/08/14,08:34:57,16,10,1, 11.9,1,1, 14.619, 10574.421, 287.790, 52691.510 21/08/14,08:34:57,17,10,1, 11.9,1,1, 14.619, 10574.382, 287.787, 52691.580 21/08/14,08:34:57,18,10,1, 11.9,1,1, 14.619, 10574.398, 287.840, 52691.555 21/08/14,08:34:57,19,10,1, 11.9,1,1, 14.619, 10574.413, 287.829, 52691.591 21/08/14,08:34:58,00,10,1, 11.8,1,1, 14.619, 10574.408, 287.829, 52691.591 21/08/14,08:34:58,01,10,1, 11.8,1,1, 14.619, 10574.405, 287.789, 52691.548 21/08/14,08:34:58,02,10,1, 11.8,1,1, 14.619, 10574.405, 287.795, 52691.567 21/08/14,08:34:58,03,10,1, 11.8,1,1, 14.619, 10574.380, 287.762, 52691.566 21/08/14,08:34:58,04,10,1, 11.8,1,1, 14.619, 10574.408, 287.788, 52691.525 21/08/14,08:34:58,05,10,1, 11.8,1,1, 14.619, 10574.398, 287.768, 52691.518 21/08/14,08:34:58,06,10,1, 11.8,1,1, 14.619, 10574.404, 287.793, 52691.586 21/08/14,08:34:58,07,10,1, 11.8,1,1, 14.619, 10574.399, 287.782, 52691.553 21/08/14,08:34:58,08,10,1, 11.8,1,1, 14.619, 10574.404, 287.776, 52691.520 21/08/14,08:34:58,09,10,1, 11.8,1,1, 14.619, 10574.389, 287.771, 52691.542 21/08/14,08:34:58,10,10,1, 11.8,1,1, 14.619, 10574.398, 287.772, 52691.529 21/08/14,08:34:58,11,10,1, 11.8,1,1, 14.619, 10574.390, 287.756, 52691.525 21/08/14,08:34:58,12,10,1, 11.8,1,1, 14.619, 10574.397, 287.777, 52691.522 21/08/14,08:34:58,13,10,1, 11.8,1,1, 14.619, 10574.394, 287.793, 52691.565 21/08/14,08:34:58,14,10,1, 11.8,1,1, 14.619, 10574.387, 287.782, 52691.538 21/08/14,08:34:58,15,10,1, 11.8,1,1, 14.619, 10574.355, 287.802, 52691.555 21/08/14,08:34:58,16,10,1, 11.8,1,1, 14.619, 10574.370, 287.787, 52691.539 21/08/14,08:34:58,17,10,1, 11.8,1,1, 14.619, 10574.398, 287.766, 52691.526 21/08/14,08:34:58,18,10,1, 11.8,1,1, 14.619, 10574.372, 287.759, 52691.573 21/08/14,08:34:58,19,10,1, 11.8,1,1, 14.619, 10574.370, 287.778, 52691.573 21/08/14,08:34:59,00,10,1, 11.9,1,1, 14.616, 10574.366, 287.778, 52691.573 21/08/14,08:34:59,01,10,1, 11.9,1,1, 14.616, 10574.381, 287.771, 52691.554 21/08/14,08:34:59,02,10,1, 11.9,1,1, 14.616, 10574.377, 287.780, 52691.564 21/08/14,08:34:59,03,10,1, 11.9,1,1, 14.616, 10574.360, 287.769, 52691.523 21/08/14,08:34:59,04,10,1, 11.9,1,1, 14.616, 10574.399, 287.762, 52691.527 21/08/14,08:34:59,05,10,1, 11.9,1,1, 14.616, 10574.356, 287.743, 52691.533 21/08/14,08:34:59,06,10,1, 11.9,1,1, 14.616, 10574.372, 287.758, 52691.573 21/08/14,08:34:59,07,10,1, 11.9,1,1, 14.616, 10574.383, 287.750, 52691.535 21/08/14,08:34:59,08,10,1, 11.9,1,1, 14.616, 10574.374, 287.760, 52691.554 21/08/14,08:34:59,09,10,1, 11.9,1,1, 14.616, 10574.391, 287.750, 52691.561 21/08/14,08:34:59,10,10,1, 11.9,1,1, 14.616, 10574.382, 287.770, 52691.606 21/08/14,08:34:59,11,10,1, 11.9,1,1, 14.616, 10574.370, 287.760, 52691.550 21/08/14,08:34:59,12,10,1, 11.9,1,1, 14.616, 10574.390, 287.739, 52691.541 21/08/14,08:34:59,13,10,1, 11.9,1,1, 14.616, 10574.355, 287.712, 52691.477 21/08/14,08:34:59,14,10,1, 11.9,1,1, 14.616, 10574.366, 287.738, 52691.500 21/08/14,08:34:59,15,10,1, 11.9,1,1, 14.616, 10574.347, 287.715, 52691.543 21/08/14,08:34:59,16,10,1, 11.9,1,1, 14.616, 10574.382, 287.744, 52691.523 21/08/14,08:34:59,17,10,1, 11.9,1,1, 14.616, 10574.376, 287.749, 52691.520 21/08/14,08:34:59,18,10,1, 11.9,1,1, 14.616, 10574.380, 287.743, 52691.558 21/08/14,08:34:59,19,10,1, 11.9,1,1, 14.616, 10574.353, 287.725, 52691.553 21/08/14,08:35:00,00,10,1, 11.9,1,1, 14.620, 10574.349, 287.725, 52691.553 21/08/14,08:35:00,01,10,1, 11.9,1,1, 14.620, 10574.352, 287.731, 52691.515 21/08/14,08:35:00,02,10,1, 11.9,1,1, 14.620, 10574.351, 287.711, 52691.494 21/08/14,08:35:00,03,10,1, 11.9,1,1, 14.620, 10574.356, 287.748, 52691.528 21/08/14,08:35:00,04,10,1, 11.9,1,1, 14.620, 10574.373, 287.763, 52691.564 21/08/14,08:35:00,05,10,1, 11.9,1,1, 14.620, 10574.360, 287.758, 52691.578 21/08/14,08:35:00,06,10,1, 11.9,1,1, 14.620, 10574.362, 287.734, 52691.556 21/08/14,08:35:00,07,10,1, 11.9,1,1, 14.620, 10574.362, 287.704, 52691.504 21/08/14,08:35:00,08,10,1, 11.9,1,1, 14.620, 10574.363, 287.733, 52691.553 21/08/14,08:35:00,09,10,1, 11.9,1,1, 14.620, 10574.348, 287.725, 52691.527 21/08/14,08:35:00,10,10,1, 11.9,1,1, 14.620, 10574.342, 287.742, 52691.527 21/08/14,08:35:00,11,10,1, 11.9,1,1, 14.620, 10574.377, 287.751, 52691.558 21/08/14,08:35:00,12,10,1, 11.9,1,1, 14.620, 10574.332, 287.747, 52691.531 21/08/14,08:35:00,13,10,1, 11.9,1,1, 14.620, 10574.339, 287.742, 52691.555 21/08/14,08:35:00,14,10,1, 11.9,1,1, 14.620, 10574.336, 287.742, 52691.507 21/08/14,08:35:00,15,10,1, 11.9,1,1, 14.620, 10574.345, 287.695, 52691.513 21/08/14,08:35:00,16,10,1, 11.9,1,1, 14.620, 10574.330, 287.721, 52691.516 21/08/14,08:35:00,17,10,1, 11.9,1,1, 14.620, 10574.338, 287.739, 52691.520 21/08/14,08:35:00,18,10,1, 11.9,1,1, 14.620, 10574.307, 287.723, 52691.588 21/08/14,08:35:00,19,10,1, 11.9,1,1, 14.620, 10574.319, 287.724, 52691.576 21/08/14,08:35:01,00,10,1, 11.9,1,1, 14.619, 10574.316, 287.724, 52691.576 21/08/14,08:35:01,01,10,1, 11.9,1,1, 14.619, 10574.312, 287.715, 52691.516 21/08/14,08:35:01,02,10,1, 11.9,1,1, 14.619, 10574.322, 287.703, 52691.561 21/08/14,08:35:01,03,10,1, 11.9,1,1, 14.619, 10574.344, 287.701, 52691.568 21/08/14,08:35:01,04,10,1, 11.9,1,1, 14.619, 10574.337, 287.728, 52691.541 21/08/14,08:35:01,05,10,1, 11.9,1,1, 14.619, 10574.351, 287.722, 52691.503 21/08/14,08:35:01,06,10,1, 11.9,1,1, 14.619, 10574.325, 287.719, 52691.530 21/08/14,08:35:01,07,10,1, 11.9,1,1, 14.619, 10574.282, 287.720, 52691.511 21/08/14,08:35:01,08,10,1, 11.9,1,1, 14.619, 10574.322, 287.744, 52691.543 21/08/14,08:35:01,09,10,1, 11.9,1,1, 14.619, 10574.339, 287.730, 52691.521 21/08/14,08:35:01,10,10,1, 11.9,1,1, 14.619, 10574.332, 287.720, 52691.521 21/08/14,08:35:01,11,10,1, 11.9,1,1, 14.619, 10574.337, 287.746, 52691.540 21/08/14,08:35:01,12,10,1, 11.9,1,1, 14.619, 10574.313, 287.693, 52691.510 21/08/14,08:35:01,13,10,1, 11.9,1,1, 14.619, 10574.318, 287.741, 52691.502 21/08/14,08:35:01,14,10,1, 11.9,1,1, 14.619, 10574.326, 287.736, 52691.522 21/08/14,08:35:01,15,10,1, 11.9,1,1, 14.619, 10574.312, 287.742, 52691.525 21/08/14,08:35:01,16,10,1, 11.9,1,1, 14.619, 10574.326, 287.738, 52691.548 21/08/14,08:35:01,17,10,1, 11.9,1,1, 14.619, 10574.321, 287.714, 52691.541 21/08/14,08:35:01,18,10,1, 11.9,1,1, 14.619, 10574.316, 287.705, 52691.515 21/08/14,08:35:01,19,10,1, 11.9,1,1, 14.619, 10574.295, 287.712, 52691.497 21/08/14,08:35:02,00,10,1, 11.9,1,1, 14.621, 10574.291, 287.712, 52691.497 21/08/14,08:35:02,01,10,1, 11.9,1,1, 14.621, 10574.319, 287.681, 52691.530 21/08/14,08:35:02,02,10,1, 11.9,1,1, 14.621, 10574.303, 287.728, 52691.539 21/08/14,08:35:02,03,10,1, 11.9,1,1, 14.621, 10574.303, 287.721, 52691.562 21/08/14,08:35:02,04,10,1, 11.9,1,1, 14.621, 10574.324, 287.729, 52691.472 21/08/14,08:35:02,05,10,1, 11.9,1,1, 14.621, 10574.277, 287.704, 52691.474 21/08/14,08:35:02,06,10,1, 11.9,1,1, 14.621, 10574.307, 287.704, 52691.487 21/08/14,08:35:02,07,10,1, 11.9,1,1, 14.621, 10574.324, 287.710, 52691.463 21/08/14,08:35:02,08,10,1, 11.9,1,1, 14.621, 10574.278, 287.696, 52691.517 21/08/14,08:35:02,09,10,1, 11.9,1,1, 14.621, 10574.284, 287.730, 52691.488 21/08/14,08:35:02,10,10,1, 11.9,1,1, 14.621, 10574.300, 287.719, 52691.525 21/08/14,08:35:02,11,10,1, 11.9,1,1, 14.621, 10574.320, 287.711, 52691.524 21/08/14,08:35:02,12,10,1, 11.9,1,1, 14.621, 10574.273, 287.712, 52691.496 21/08/14,08:35:02,13,10,1, 11.9,1,1, 14.621, 10574.289, 287.699, 52691.519 21/08/14,08:35:02,14,10,1, 11.9,1,1, 14.621, 10574.300, 287.693, 52691.531 21/08/14,08:35:02,15,10,1, 11.9,1,1, 14.621, 10574.281, 287.695, 52691.535 21/08/14,08:35:02,16,10,1, 11.9,1,1, 14.621, 10574.263, 287.689, 52691.505 21/08/14,08:35:02,17,10,1, 11.9,1,1, 14.621, 10574.284, 287.698, 52691.517 21/08/14,08:35:02,18,10,1, 11.9,1,1, 14.621, 10574.277, 287.708, 52691.546 21/08/14,08:35:02,19,10,1, 11.9,1,1, 14.621, 10574.296, 287.689, 52691.553 21/08/14,08:35:03,00,10,1, 11.9,1,1, 14.618, 10574.291, 287.689, 52691.553 21/08/14,08:35:03,01,10,1, 11.9,1,1, 14.618, 10574.289, 287.689, 52691.573 21/08/14,08:35:03,02,10,1, 11.9,1,1, 14.618, 10574.267, 287.671, 52691.511 21/08/14,08:35:03,03,10,1, 11.9,1,1, 14.618, 10574.262, 287.668, 52691.489 21/08/14,08:35:03,04,10,1, 11.9,1,1, 14.618, 10574.268, 287.671, 52691.486 21/08/14,08:35:03,05,10,1, 11.9,1,1, 14.618, 10574.274, 287.698, 52691.496 21/08/14,08:35:03,06,10,1, 11.9,1,1, 14.618, 10574.272, 287.710, 52691.481 21/08/14,08:35:03,07,10,1, 11.9,1,1, 14.618, 10574.298, 287.709, 52691.525 21/08/14,08:35:03,08,10,1, 11.9,1,1, 14.618, 10574.269, 287.708, 52691.553 21/08/14,08:35:03,09,10,1, 11.9,1,1, 14.618, 10574.248, 287.696, 52691.497 21/08/14,08:35:03,10,10,1, 11.9,1,1, 14.618, 10574.249, 287.695, 52691.517 21/08/14,08:35:03,11,10,1, 11.9,1,1, 14.618, 10574.266, 287.682, 52691.537 21/08/14,08:35:03,12,10,1, 11.9,1,1, 14.618, 10574.229, 287.663, 52691.509 21/08/14,08:35:03,13,10,1, 11.9,1,1, 14.618, 10574.257, 287.679, 52691.468 21/08/14,08:35:03,14,10,1, 11.9,1,1, 14.618, 10574.253, 287.680, 52691.484 21/08/14,08:35:03,15,10,1, 11.9,1,1, 14.618, 10574.241, 287.694, 52691.514 21/08/14,08:35:03,16,10,1, 11.9,1,1, 14.618, 10574.249, 287.680, 52691.477 21/08/14,08:35:03,17,10,1, 11.9,1,1, 14.618, 10574.259, 287.697, 52691.471 21/08/14,08:35:03,18,10,1, 11.9,1,1, 14.618, 10574.248, 287.672, 52691.496 21/08/14,08:35:03,19,10,1, 11.9,1,1, 14.618, 10574.221, 287.663, 52691.520 21/08/14,08:35:04,00,10,1, 11.9,1,1, 14.622, 10574.216, 287.663, 52691.520 21/08/14,08:35:04,01,10,1, 11.9,1,1, 14.622, 10574.229, 287.691, 52691.505 21/08/14,08:35:04,02,10,1, 11.9,1,1, 14.622, 10574.239, 287.689, 52691.518 21/08/14,08:35:04,03,10,1, 11.9,1,1, 14.622, 10574.240, 287.713, 52691.524 21/08/14,08:35:04,04,10,1, 11.9,1,1, 14.622, 10574.230, 287.707, 52691.527 21/08/14,08:35:04,05,10,1, 11.9,1,1, 14.622, 10574.253, 287.696, 52691.520 21/08/14,08:35:04,06,10,1, 11.9,1,1, 14.622, 10574.222, 287.684, 52691.473 21/08/14,08:35:04,07,10,1, 11.9,1,1, 14.622, 10574.218, 287.669, 52691.468 21/08/14,08:35:04,08,10,1, 11.9,1,1, 14.622, 10574.217, 287.670, 52691.483 21/08/14,08:35:04,09,10,1, 11.9,1,1, 14.622, 10574.215, 287.681, 52691.520 21/08/14,08:35:04,10,10,1, 11.9,1,1, 14.622, 10574.207, 287.696, 52691.528 21/08/14,08:35:04,11,10,1, 11.9,1,1, 14.622, 10574.229, 287.705, 52691.532 21/08/14,08:35:04,12,10,1, 11.9,1,1, 14.622, 10574.211, 287.672, 52691.481 21/08/14,08:35:04,13,10,1, 11.9,1,1, 14.622, 10574.211, 287.660, 52691.473 21/08/14,08:35:04,14,10,1, 11.9,1,1, 14.622, 10574.213, 287.655, 52691.523 21/08/14,08:35:04,15,10,1, 11.9,1,1, 14.622, 10574.194, 287.659, 52691.479 21/08/14,08:35:04,16,10,1, 11.9,1,1, 14.622, 10574.205, 287.664, 52691.457 21/08/14,08:35:04,17,10,1, 11.9,1,1, 14.622, 10574.192, 287.639, 52691.485 21/08/14,08:35:04,18,10,1, 11.9,1,1, 14.622, 10574.200, 287.684, 52691.494 21/08/14,08:35:04,19,10,1, 11.9,1,1, 14.622, 10574.214, 287.714, 52691.494 21/08/14,08:35:05,00,10,1, 11.9,1,1, 14.621, 10574.207, 287.714, 52691.494 21/08/14,08:35:05,01,10,1, 11.9,1,1, 14.621, 10574.202, 287.674, 52691.505 21/08/14,08:35:05,02,10,1, 11.9,1,1, 14.621, 10574.203, 287.682, 52691.466 21/08/14,08:35:05,03,10,1, 11.9,1,1, 14.621, 10574.191, 287.655, 52691.472 21/08/14,08:35:05,04,10,1, 11.9,1,1, 14.621, 10574.162, 287.641, 52691.520 21/08/14,08:35:05,05,10,1, 11.9,1,1, 14.621, 10574.190, 287.673, 52691.501 21/08/14,08:35:05,06,10,1, 11.9,1,1, 14.621, 10574.211, 287.675, 52691.520 21/08/14,08:35:05,07,10,1, 11.9,1,1, 14.621, 10574.186, 287.662, 52691.484 21/08/14,08:35:05,08,10,1, 11.9,1,1, 14.621, 10574.189, 287.680, 52691.527 21/08/14,08:35:05,09,10,1, 11.9,1,1, 14.621, 10574.196, 287.672, 52691.497 21/08/14,08:35:05,10,10,1, 11.9,1,1, 14.621, 10574.167, 287.693, 52691.535 21/08/14,08:35:05,11,10,1, 11.9,1,1, 14.621, 10574.174, 287.669, 52691.551 21/08/14,08:35:05,12,10,1, 11.9,1,1, 14.621, 10574.144, 287.672, 52691.521 21/08/14,08:35:05,13,10,1, 11.9,1,1, 14.621, 10574.140, 287.660, 52691.545 21/08/14,08:35:05,14,10,1, 11.9,1,1, 14.621, 10574.148, 287.692, 52691.568 21/08/14,08:35:05,15,10,1, 11.9,1,1, 14.621, 10574.145, 287.667, 52691.554 21/08/14,08:35:05,16,10,1, 11.9,1,1, 14.621, 10574.166, 287.674, 52691.526 21/08/14,08:35:05,17,10,1, 11.9,1,1, 14.621, 10574.174, 287.680, 52691.509 21/08/14,08:35:05,18,10,1, 11.9,1,1, 14.621, 10574.147, 287.667, 52691.538 21/08/14,08:35:05,19,10,1, 11.9,1,1, 14.621, 10574.151, 287.703, 52691.505 21/08/14,08:35:06,00,10,1, 11.8,1,1, 14.620, 10574.149, 287.703, 52691.505 21/08/14,08:35:06,01,10,1, 11.8,1,1, 14.620, 10574.145, 287.702, 52691.537 21/08/14,08:35:06,02,10,1, 11.8,1,1, 14.620, 10574.150, 287.686, 52691.546 21/08/14,08:35:06,03,10,1, 11.8,1,1, 14.620, 10574.161, 287.693, 52691.543 21/08/14,08:35:06,04,10,1, 11.8,1,1, 14.620, 10574.148, 287.675, 52691.525 21/08/14,08:35:06,05,10,1, 11.8,1,1, 14.620, 10574.138, 287.678, 52691.524 21/08/14,08:35:06,06,10,1, 11.8,1,1, 14.620, 10574.122, 287.689, 52691.532 21/08/14,08:35:06,07,10,1, 11.8,1,1, 14.620, 10574.136, 287.680, 52691.535 21/08/14,08:35:06,08,10,1, 11.8,1,1, 14.620, 10574.139, 287.662, 52691.540 21/08/14,08:35:06,09,10,1, 11.8,1,1, 14.620, 10574.139, 287.656, 52691.557 21/08/14,08:35:06,10,10,1, 11.8,1,1, 14.620, 10574.125, 287.686, 52691.514 21/08/14,08:35:06,11,10,1, 11.8,1,1, 14.620, 10574.100, 287.670, 52691.506 21/08/14,08:35:06,12,10,1, 11.8,1,1, 14.620, 10574.111, 287.704, 52691.544 21/08/14,08:35:06,13,10,1, 11.8,1,1, 14.620, 10574.103, 287.680, 52691.535 21/08/14,08:35:06,14,10,1, 11.8,1,1, 14.620, 10574.111, 287.675, 52691.527 21/08/14,08:35:06,15,10,1, 11.8,1,1, 14.620, 10574.079, 287.665, 52691.552 21/08/14,08:35:06,16,10,1, 11.8,1,1, 14.620, 10574.097, 287.673, 52691.572 21/08/14,08:35:06,17,10,1, 11.8,1,1, 14.620, 10574.080, 287.696, 52691.512 21/08/14,08:35:06,18,10,1, 11.8,1,1, 14.620, 10574.058, 287.680, 52691.509 21/08/14,08:35:06,19,10,1, 11.8,1,1, 14.620, 10574.104, 287.675, 52691.478 21/08/14,08:35:07,00,10,1, 11.9,1,1, 14.620, 10574.099, 287.675, 52691.478 21/08/14,08:35:07,01,10,1, 11.9,1,1, 14.620, 10574.085, 287.683, 52691.535 21/08/14,08:35:07,02,10,1, 11.9,1,1, 14.620, 10574.096, 287.674, 52691.518 21/08/14,08:35:07,03,10,1, 11.9,1,1, 14.620, 10574.059, 287.723, 52691.511 21/08/14,08:35:07,04,10,1, 11.9,1,1, 14.620, 10574.080, 287.691, 52691.513 21/08/14,08:35:07,05,10,1, 11.9,1,1, 14.620, 10574.085, 287.719, 52691.535 21/08/14,08:35:07,06,10,1, 11.9,1,1, 14.620, 10574.080, 287.694, 52691.470 21/08/14,08:35:07,07,10,1, 11.9,1,1, 14.620, 10574.084, 287.690, 52691.528 21/08/14,08:35:07,08,10,1, 11.9,1,1, 14.620, 10574.061, 287.695, 52691.517 21/08/14,08:35:07,09,10,1, 11.9,1,1, 14.620, 10574.072, 287.684, 52691.490 21/08/14,08:35:07,10,10,1, 11.9,1,1, 14.620, 10574.060, 287.725, 52691.512 21/08/14,08:35:07,11,10,1, 11.9,1,1, 14.620, 10574.059, 287.693, 52691.496 21/08/14,08:35:07,12,10,1, 11.9,1,1, 14.620, 10574.052, 287.686, 52691.513 21/08/14,08:35:07,13,10,1, 11.9,1,1, 14.620, 10574.056, 287.693, 52691.504 21/08/14,08:35:07,14,10,1, 11.9,1,1, 14.620, 10574.070, 287.716, 52691.489 21/08/14,08:35:07,15,10,1, 11.9,1,1, 14.620, 10574.047, 287.689, 52691.514 21/08/14,08:35:07,16,10,1, 11.9,1,1, 14.620, 10574.049, 287.700, 52691.520 21/08/14,08:35:07,17,10,1, 11.9,1,1, 14.620, 10574.064, 287.700, 52691.529 21/08/14,08:35:07,18,10,1, 11.9,1,1, 14.620, 10574.034, 287.691, 52691.549 21/08/14,08:35:07,19,10,1, 11.9,1,1, 14.620, 10574.056, 287.706, 52691.551 21/08/14,08:35:08,00,10,1, 11.9,1,1, 14.618, 10574.049, 287.706, 52691.551 21/08/14,08:35:08,01,10,1, 11.9,1,1, 14.618, 10574.023, 287.678, 52691.467 21/08/14,08:35:08,02,10,1, 11.9,1,1, 14.618, 10574.028, 287.689, 52691.561 21/08/14,08:35:08,03,10,1, 11.9,1,1, 14.618, 10574.044, 287.696, 52691.581 21/08/14,08:35:08,04,10,1, 11.9,1,1, 14.618, 10574.053, 287.692, 52691.488 21/08/14,08:35:08,05,10,1, 11.9,1,1, 14.618, 10574.032, 287.677, 52691.487 21/08/14,08:35:08,06,10,1, 11.9,1,1, 14.618, 10574.056, 287.697, 52691.501 21/08/14,08:35:08,07,10,1, 11.9,1,1, 14.618, 10574.033, 287.684, 52691.473 21/08/14,08:35:08,08,10,1, 11.9,1,1, 14.618, 10574.037, 287.701, 52691.480 21/08/14,08:35:08,09,10,1, 11.9,1,1, 14.618, 10574.029, 287.702, 52691.520 21/08/14,08:35:08,10,10,1, 11.9,1,1, 14.618, 10574.009, 287.708, 52691.528 21/08/14,08:35:08,11,10,1, 11.9,1,1, 14.618, 10574.003, 287.693, 52691.506 21/08/14,08:35:08,12,10,1, 11.9,1,1, 14.618, 10574.006, 287.660, 52691.485 21/08/14,08:35:08,13,10,1, 11.9,1,1, 14.618, 10574.026, 287.727, 52691.520 21/08/14,08:35:08,14,10,1, 11.9,1,1, 14.618, 10574.024, 287.691, 52691.498 21/08/14,08:35:08,15,10,1, 11.9,1,1, 14.618, 10573.998, 287.671, 52691.531 21/08/14,08:35:08,16,10,1, 11.9,1,1, 14.618, 10574.018, 287.684, 52691.513 21/08/14,08:35:08,17,10,1, 11.9,1,1, 14.618, 10574.001, 287.695, 52691.514 21/08/14,08:35:08,18,10,1, 11.9,1,1, 14.618, 10573.986, 287.720, 52691.511 21/08/14,08:35:08,19,10,1, 11.9,1,1, 14.618, 10573.990, 287.709, 52691.540 21/08/14,08:35:09,00,10,1, 11.8,1,1, 14.620, 10573.982, 287.709, 52691.540 21/08/14,08:35:09,01,10,1, 11.8,1,1, 14.620, 10573.993, 287.692, 52691.515 21/08/14,08:35:09,02,10,1, 11.8,1,1, 14.620, 10573.999, 287.720, 52691.532 21/08/14,08:35:09,03,10,1, 11.8,1,1, 14.620, 10573.998, 287.704, 52691.529 21/08/14,08:35:09,04,10,1, 11.8,1,1, 14.620, 10573.988, 287.701, 52691.530 21/08/14,08:35:09,05,10,1, 11.8,1,1, 14.620, 10573.997, 287.689, 52691.481 21/08/14,08:35:09,06,10,1, 11.8,1,1, 14.620, 10573.990, 287.714, 52691.470 21/08/14,08:35:09,07,10,1, 11.8,1,1, 14.620, 10573.986, 287.747, 52691.523 21/08/14,08:35:09,08,10,1, 11.8,1,1, 14.620, 10573.988, 287.738, 52691.523 21/08/14,08:35:09,09,10,1, 11.8,1,1, 14.620, 10573.974, 287.712, 52691.509 21/08/14,08:35:09,10,10,1, 11.8,1,1, 14.620, 10573.967, 287.706, 52691.499 21/08/14,08:35:09,11,10,1, 11.8,1,1, 14.620, 10573.989, 287.706, 52691.484 21/08/14,08:35:09,12,10,1, 11.8,1,1, 14.620, 10573.972, 287.724, 52691.513 21/08/14,08:35:09,13,10,1, 11.8,1,1, 14.620, 10573.971, 287.743, 52691.534 21/08/14,08:35:09,14,10,1, 11.8,1,1, 14.620, 10573.960, 287.756, 52691.529 21/08/14,08:35:09,15,10,1, 11.8,1,1, 14.620, 10573.968, 287.739, 52691.536 21/08/14,08:35:09,16,10,1, 11.8,1,1, 14.620, 10573.979, 287.735, 52691.541 21/08/14,08:35:09,17,10,1, 11.8,1,1, 14.620, 10573.955, 287.727, 52691.524 21/08/14,08:35:09,18,10,1, 11.8,1,1, 14.620, 10573.970, 287.732, 52691.519 21/08/14,08:35:09,19,10,1, 11.8,1,1, 14.620, 10573.965, 287.760, 52691.544 21/08/14,08:35:10,00,10,1, 11.9,1,1, 14.617, 10573.965, 287.760, 52691.544 21/08/14,08:35:10,01,10,1, 11.9,1,1, 14.617, 10573.957, 287.730, 52691.537 21/08/14,08:35:10,02,10,1, 11.9,1,1, 14.617, 10573.945, 287.711, 52691.338 21/08/14,08:35:10,03,10,1, 11.9,1,1, 14.617, 10573.903, 287.723, 52691.530 21/08/14,08:35:10,04,10,1, 11.9,1,1, 14.617, 10573.934, 287.714, 52691.538 21/08/14,08:35:10,05,10,1, 11.9,1,1, 14.617, 10573.923, 287.740, 52691.539 21/08/14,08:35:10,06,10,1, 11.9,1,1, 14.617, 10573.917, 287.734, 52691.526 21/08/14,08:35:10,07,10,1, 11.9,1,1, 14.617, 10573.911, 287.730, 52691.504 21/08/14,08:35:10,08,10,1, 11.9,1,1, 14.617, 10573.921, 287.735, 52691.482 21/08/14,08:35:10,09,10,1, 11.9,1,1, 14.617, 10573.945, 287.752, 52691.509 21/08/14,08:35:10,10,10,1, 11.9,1,1, 14.617, 10573.920, 287.741, 52691.472 21/08/14,08:35:10,11,10,1, 11.9,1,1, 14.617, 10573.907, 287.722, 52691.474 21/08/14,08:35:10,12,10,1, 11.9,1,1, 14.617, 10573.928, 287.717, 52691.501 21/08/14,08:35:10,13,10,1, 11.9,1,1, 14.617, 10573.899, 287.733, 52691.493 21/08/14,08:35:10,14,10,1, 11.9,1,1, 14.617, 10573.930, 287.705, 52691.514 21/08/14,08:35:10,15,10,1, 11.9,1,1, 14.617, 10573.932, 287.710, 52691.472 21/08/14,08:35:10,16,10,1, 11.9,1,1, 14.617, 10573.907, 287.737, 52691.493 21/08/14,08:35:10,17,10,1, 11.9,1,1, 14.617, 10573.923, 287.739, 52691.480 21/08/14,08:35:10,18,10,1, 11.9,1,1, 14.617, 10573.912, 287.728, 52691.492 21/08/14,08:35:10,19,10,1, 11.9,1,1, 14.617, 10573.900, 287.754, 52691.464 21/08/14,08:35:11,00,09,1, 11.8,1,1, 14.622, 10573.899, 287.754, 52691.464 21/08/14,08:35:11,01,09,1, 11.8,1,1, 14.622, 10573.906, 287.742, 52691.488 21/08/14,08:35:11,02,09,1, 11.8,1,1, 14.622, 10573.913, 287.721, 52691.446 21/08/14,08:35:11,03,09,1, 11.8,1,1, 14.622, 10573.888, 287.729, 52691.460 21/08/14,08:35:11,04,09,1, 11.8,1,1, 14.622, 10573.876, 287.727, 52691.486 21/08/14,08:35:11,05,09,1, 11.8,1,1, 14.622, 10573.901, 287.740, 52691.511 21/08/14,08:35:11,06,09,1, 11.8,1,1, 14.622, 10573.901, 287.740, 52691.536 21/08/14,08:35:11,07,09,1, 11.8,1,1, 14.622, 10573.893, 287.755, 52691.531 21/08/14,08:35:11,08,09,1, 11.8,1,1, 14.622, 10573.920, 287.731, 52691.504 21/08/14,08:35:11,09,09,1, 11.8,1,1, 14.622, 10573.901, 287.776, 52691.470 21/08/14,08:35:11,10,09,1, 11.8,1,1, 14.622, 10573.861, 287.725, 52691.495 21/08/14,08:35:11,11,09,1, 11.8,1,1, 14.622, 10573.923, 287.718, 52691.531 21/08/14,08:35:11,12,09,1, 11.8,1,1, 14.622, 10573.872, 287.740, 52691.529 21/08/14,08:35:11,13,09,1, 11.8,1,1, 14.622, 10573.899, 287.741, 52691.543 21/08/14,08:35:11,14,09,1, 11.8,1,1, 14.622, 10573.882, 287.753, 52691.522 21/08/14,08:35:11,15,09,1, 11.8,1,1, 14.622, 10573.897, 287.746, 52691.535 21/08/14,08:35:11,16,09,1, 11.8,1,1, 14.622, 10573.901, 287.771, 52691.536 21/08/14,08:35:11,17,09,1, 11.8,1,1, 14.622, 10573.884, 287.755, 52691.511 21/08/14,08:35:11,18,09,1, 11.8,1,1, 14.622, 10573.859, 287.732, 52691.504 21/08/14,08:35:11,19,09,1, 11.8,1,1, 14.622, 10573.860, 287.735, 52691.541 21/08/14,08:35:12,00,09,1, 11.9,1,1, 14.615, 10573.857, 287.735, 52691.541 21/08/14,08:35:12,01,09,1, 11.9,1,1, 14.615, 10573.868, 287.728, 52691.497 21/08/14,08:35:12,02,09,1, 11.9,1,1, 14.615, 10573.851, 287.745, 52691.513 21/08/14,08:35:12,03,09,1, 11.9,1,1, 14.615, 10573.856, 287.744, 52691.535 21/08/14,08:35:12,04,09,1, 11.9,1,1, 14.615, 10573.876, 287.749, 52691.557 21/08/14,08:35:12,05,09,1, 11.9,1,1, 14.615, 10573.869, 287.736, 52691.513 21/08/14,08:35:12,06,09,1, 11.9,1,1, 14.615, 10573.861, 287.753, 52691.536 21/08/14,08:35:12,07,09,1, 11.9,1,1, 14.615, 10573.871, 287.749, 52691.537 21/08/14,08:35:12,08,09,1, 11.9,1,1, 14.615, 10573.878, 287.709, 52691.522 21/08/14,08:35:12,09,09,1, 11.9,1,1, 14.615, 10573.827, 287.734, 52691.494 21/08/14,08:35:12,10,09,1, 11.9,1,1, 14.615, 10573.851, 287.734, 52691.471 21/08/14,08:35:12,11,09,1, 11.9,1,1, 14.615, 10573.840, 287.743, 52691.495 21/08/14,08:35:12,12,09,1, 11.9,1,1, 14.615, 10573.848, 287.749, 52691.504 21/08/14,08:35:12,13,09,1, 11.9,1,1, 14.615, 10573.861, 287.782, 52691.509 21/08/14,08:35:12,14,09,1, 11.9,1,1, 14.615, 10573.844, 287.797, 52691.538 21/08/14,08:35:12,15,09,1, 11.9,1,1, 14.615, 10573.830, 287.774, 52691.514 21/08/14,08:35:12,16,09,1, 11.9,1,1, 14.615, 10573.825, 287.739, 52691.477 21/08/14,08:35:12,17,09,1, 11.9,1,1, 14.615, 10573.838, 287.764, 52691.489 21/08/14,08:35:12,18,09,1, 11.9,1,1, 14.615, 10573.827, 287.750, 52691.493 21/08/14,08:35:12,19,09,1, 11.9,1,1, 14.615, 10573.830, 287.744, 52691.523 21/08/14,08:35:13,00,09,1, 11.8,1,1, 14.618, 10573.823, 287.744, 52691.523 21/08/14,08:35:13,01,09,1, 11.8,1,1, 14.618, 10573.831, 287.758, 52691.505 21/08/14,08:35:13,02,09,1, 11.8,1,1, 14.618, 10573.828, 287.760, 52691.502 21/08/14,08:35:13,03,09,1, 11.8,1,1, 14.618, 10573.832, 287.749, 52691.531 21/08/14,08:35:13,04,09,1, 11.8,1,1, 14.618, 10573.803, 287.747, 52691.529 21/08/14,08:35:13,05,09,1, 11.8,1,1, 14.618, 10573.822, 287.766, 52691.506 21/08/14,08:35:13,06,09,1, 11.8,1,1, 14.618, 10573.819, 287.767, 52691.511 21/08/14,08:35:13,07,09,1, 11.8,1,1, 14.618, 10573.796, 287.751, 52691.501 21/08/14,08:35:13,08,09,1, 11.8,1,1, 14.618, 10573.830, 287.745, 52691.486 21/08/14,08:35:13,09,09,1, 11.8,1,1, 14.618, 10573.818, 287.746, 52691.497 21/08/14,08:35:13,10,09,1, 11.8,1,1, 14.618, 10573.818, 287.751, 52691.492 21/08/14,08:35:13,11,09,1, 11.8,1,1, 14.618, 10573.824, 287.769, 52691.497 21/08/14,08:35:13,12,09,1, 11.8,1,1, 14.618, 10573.815, 287.784, 52691.491 21/08/14,08:35:13,13,09,1, 11.8,1,1, 14.618, 10573.835, 287.787, 52691.513 21/08/14,08:35:13,14,09,1, 11.8,1,1, 14.618, 10573.819, 287.751, 52691.444 21/08/14,08:35:13,15,09,1, 11.8,1,1, 14.618, 10573.804, 287.744, 52691.472 21/08/14,08:35:13,16,09,1, 11.8,1,1, 14.618, 10573.778, 287.728, 52691.487 21/08/14,08:35:13,17,09,1, 11.8,1,1, 14.618, 10573.786, 287.730, 52691.467 21/08/14,08:35:13,18,09,1, 11.8,1,1, 14.618, 10573.810, 287.753, 52691.522 21/08/14,08:35:13,19,09,1, 11.8,1,1, 14.618, 10573.826, 287.780, 52691.524 21/08/14,08:35:14,00,10,1, 11.9,1,1, 14.621, 10573.823, 287.780, 52691.524 21/08/14,08:35:14,01,10,1, 11.9,1,1, 14.621, 10573.834, 287.755, 52691.498 21/08/14,08:35:14,02,10,1, 11.9,1,1, 14.621, 10573.816, 287.769, 52691.481 21/08/14,08:35:14,03,10,1, 11.9,1,1, 14.621, 10573.809, 287.766, 52691.535 21/08/14,08:35:14,04,10,1, 11.9,1,1, 14.621, 10573.798, 287.743, 52691.525 21/08/14,08:35:14,05,10,1, 11.9,1,1, 14.621, 10573.810, 287.765, 52691.552 21/08/14,08:35:14,06,10,1, 11.9,1,1, 14.621, 10573.785, 287.749, 52691.513 21/08/14,08:35:14,07,10,1, 11.9,1,1, 14.621, 10573.791, 287.757, 52691.478 21/08/14,08:35:14,08,10,1, 11.9,1,1, 14.621, 10573.779, 287.773, 52691.506 21/08/14,08:35:14,09,10,1, 11.9,1,1, 14.621, 10573.805, 287.757, 52691.532 21/08/14,08:35:14,10,10,1, 11.9,1,1, 14.621, 10573.795, 287.787, 52691.550 21/08/14,08:35:14,11,10,1, 11.9,1,1, 14.621, 10573.788, 287.767, 52691.511 21/08/14,08:35:14,12,10,1, 11.9,1,1, 14.621, 10573.776, 287.768, 52691.538 21/08/14,08:35:14,13,10,1, 11.9,1,1, 14.621, 10573.768, 287.777, 52691.520 21/08/14,08:35:14,14,10,1, 11.9,1,1, 14.621, 10573.773, 287.735, 52691.184 21/08/14,08:35:14,15,10,1, 11.9,1,1, 14.621, 10573.741, 287.746, 52691.566 21/08/14,08:35:14,16,10,1, 11.9,1,1, 14.621, 10573.777, 287.787, 52691.520 21/08/14,08:35:14,17,10,1, 11.9,1,1, 14.621, 10573.771, 287.772, 52691.520 21/08/14,08:35:14,18,10,1, 11.9,1,1, 14.621, 10573.767, 287.801, 52691.565 21/08/14,08:35:14,19,10,1, 11.9,1,1, 14.621, 10573.784, 287.778, 52691.501 21/08/14,08:35:15,00,10,1, 11.8,1,1, 14.619, 10573.782, 287.778, 52691.501 21/08/14,08:35:15,01,10,1, 11.8,1,1, 14.619, 10573.775, 287.797, 52691.507 21/08/14,08:35:15,02,10,1, 11.8,1,1, 14.619, 10573.787, 287.768, 52691.477 21/08/14,08:35:15,03,10,1, 11.8,1,1, 14.619, 10573.773, 287.776, 52691.524 21/08/14,08:35:15,04,10,1, 11.8,1,1, 14.619, 10573.791, 287.754, 52691.482 21/08/14,08:35:15,05,10,1, 11.8,1,1, 14.619, 10573.788, 287.767, 52691.483 21/08/14,08:35:15,06,10,1, 11.8,1,1, 14.619, 10573.794, 287.783, 52691.540 21/08/14,08:35:15,07,10,1, 11.8,1,1, 14.619, 10573.790, 287.779, 52691.528 21/08/14,08:35:15,08,10,1, 11.8,1,1, 14.619, 10573.773, 287.783, 52691.551 21/08/14,08:35:15,09,10,1, 11.8,1,1, 14.619, 10573.778, 287.796, 52691.496 21/08/14,08:35:15,10,10,1, 11.8,1,1, 14.619, 10573.768, 287.756, 52691.510 21/08/14,08:35:15,11,10,1, 11.8,1,1, 14.619, 10573.766, 287.751, 52691.496 21/08/14,08:35:15,12,10,1, 11.8,1,1, 14.619, 10573.756, 287.756, 52691.498 21/08/14,08:35:15,13,10,1, 11.8,1,1, 14.619, 10573.765, 287.769, 52691.460 21/08/14,08:35:15,14,10,1, 11.8,1,1, 14.619, 10573.787, 287.745, 52691.456 21/08/14,08:35:15,15,10,1, 11.8,1,1, 14.619, 10573.778, 287.765, 52691.499 21/08/14,08:35:15,16,10,1, 11.8,1,1, 14.619, 10573.778, 287.761, 52691.535 21/08/14,08:35:15,17,10,1, 11.8,1,1, 14.619, 10573.778, 287.774, 52691.496 21/08/14,08:35:15,18,10,1, 11.8,1,1, 14.619, 10573.765, 287.775, 52691.521 21/08/14,08:35:15,19,10,1, 11.8,1,1, 14.619, 10573.793, 287.766, 52691.501 21/08/14,08:35:16,00,10,1, 11.8,1,1, 14.618, 10573.790, 287.766, 52691.501 21/08/14,08:35:16,01,10,1, 11.8,1,1, 14.618, 10573.775, 287.769, 52691.489 21/08/14,08:35:16,02,10,1, 11.8,1,1, 14.618, 10573.753, 287.771, 52691.504 21/08/14,08:35:16,03,10,1, 11.8,1,1, 14.618, 10573.772, 287.757, 52691.484 21/08/14,08:35:16,04,10,1, 11.8,1,1, 14.618, 10573.765, 287.772, 52691.533 21/08/14,08:35:16,05,10,1, 11.8,1,1, 14.618, 10573.781, 287.798, 52691.543 21/08/14,08:35:16,06,10,1, 11.8,1,1, 14.618, 10573.809, 287.792, 52691.556 21/08/14,08:35:16,07,10,1, 11.8,1,1, 14.618, 10573.796, 287.788, 52691.498 21/08/14,08:35:16,08,10,1, 11.8,1,1, 14.618, 10573.784, 287.789, 52691.500 21/08/14,08:35:16,09,10,1, 11.8,1,1, 14.618, 10573.779, 287.752, 52691.509 21/08/14,08:35:16,10,10,1, 11.8,1,1, 14.618, 10573.781, 287.801, 52691.552 21/08/14,08:35:16,11,10,1, 11.8,1,1, 14.618, 10573.778, 287.771, 52691.514 21/08/14,08:35:16,12,10,1, 11.8,1,1, 14.618, 10573.770, 287.774, 52691.515 21/08/14,08:35:16,13,10,1, 11.8,1,1, 14.618, 10573.776, 287.767, 52691.488 21/08/14,08:35:16,14,10,1, 11.8,1,1, 14.618, 10573.807, 287.778, 52691.510 21/08/14,08:35:16,15,10,1, 11.8,1,1, 14.618, 10573.780, 287.775, 52691.520 21/08/14,08:35:16,16,10,1, 11.8,1,1, 14.618, 10573.803, 287.796, 52691.562 21/08/14,08:35:16,17,10,1, 11.8,1,1, 14.618, 10573.799, 287.802, 52691.549 21/08/14,08:35:16,18,10,1, 11.8,1,1, 14.618, 10573.802, 287.784, 52691.532 21/08/14,08:35:16,19,10,1, 11.8,1,1, 14.618, 10573.796, 287.766, 52691.526 21/08/14,08:35:17,00,10,1, 11.9,1,1, 14.616, 10573.790, 287.766, 52691.526 21/08/14,08:35:17,01,10,1, 11.9,1,1, 14.616, 10573.777, 287.758, 52691.524 21/08/14,08:35:17,02,10,1, 11.9,1,1, 14.616, 10573.763, 287.761, 52691.507 21/08/14,08:35:17,03,10,1, 11.9,1,1, 14.616, 10573.825, 287.772, 52691.440 21/08/14,08:35:17,04,10,1, 11.9,1,1, 14.616, 10573.811, 287.769, 52691.482 21/08/14,08:35:17,05,10,1, 11.9,1,1, 14.616, 10573.765, 287.786, 52691.620 21/08/14,08:35:17,06,10,1, 11.9,1,1, 14.616, 10573.809, 287.774, 52691.495 21/08/14,08:35:17,07,10,1, 11.9,1,1, 14.616, 10573.811, 287.788, 52691.453 21/08/14,08:35:17,08,10,1, 11.9,1,1, 14.616, 10573.779, 287.767, 52691.500 21/08/14,08:35:17,09,10,1, 11.9,1,1, 14.616, 10573.798, 287.763, 52691.489 21/08/14,08:35:17,10,10,1, 11.9,1,1, 14.616, 10573.780, 287.736, 52691.494 21/08/14,08:35:17,11,10,1, 11.9,1,1, 14.616, 10573.802, 287.774, 52691.454 21/08/14,08:35:17,12,10,1, 11.9,1,1, 14.616, 10573.812, 287.793, 52691.492 21/08/14,08:35:17,13,10,1, 11.9,1,1, 14.616, 10573.785, 287.788, 52691.529 21/08/14,08:35:17,14,10,1, 11.9,1,1, 14.616, 10573.804, 287.786, 52691.555 21/08/14,08:35:17,15,10,1, 11.9,1,1, 14.616, 10573.799, 287.793, 52691.490 21/08/14,08:35:17,16,10,1, 11.9,1,1, 14.616, 10573.793, 287.775, 52691.481 21/08/14,08:35:17,17,10,1, 11.9,1,1, 14.616, 10573.777, 287.742, 52691.469 21/08/14,08:35:17,18,10,1, 11.9,1,1, 14.616, 10573.799, 287.755, 52691.483 21/08/14,08:35:17,19,10,1, 11.9,1,1, 14.616, 10573.774, 287.730, 52691.454 21/08/14,08:35:18,00,10,1, 11.8,1,1, 14.614, 10573.773, 287.730, 52691.454 21/08/14,08:35:18,01,10,1, 11.8,1,1, 14.614, 10573.771, 287.725, 52691.461 21/08/14,08:35:18,02,10,1, 11.8,1,1, 14.614, 10573.781, 287.753, 52691.504 21/08/14,08:35:18,03,10,1, 11.8,1,1, 14.614, 10573.786, 287.755, 52691.508 21/08/14,08:35:18,04,10,1, 11.8,1,1, 14.614, 10573.774, 287.786, 52691.497 21/08/14,08:35:18,05,10,1, 11.8,1,1, 14.614, 10573.804, 287.789, 52691.492 21/08/14,08:35:18,06,10,1, 11.8,1,1, 14.614, 10573.814, 287.737, 52691.512 21/08/14,08:35:18,07,10,1, 11.8,1,1, 14.614, 10573.798, 287.739, 52691.487 21/08/14,08:35:18,08,10,1, 11.8,1,1, 14.614, 10573.778, 287.731, 52691.496 21/08/14,08:35:18,09,10,1, 11.8,1,1, 14.614, 10573.768, 287.718, 52691.478 21/08/14,08:35:18,10,10,1, 11.8,1,1, 14.614, 10573.783, 287.735, 52691.503 21/08/14,08:35:18,11,10,1, 11.8,1,1, 14.614, 10573.767, 287.725, 52691.475 21/08/14,08:35:18,12,10,1, 11.8,1,1, 14.614, 10573.786, 287.742, 52691.521 21/08/14,08:35:18,13,10,1, 11.8,1,1, 14.614, 10573.764, 287.739, 52691.537 21/08/14,08:35:18,14,10,1, 11.8,1,1, 14.614, 10573.797, 287.761, 52691.557 21/08/14,08:35:18,15,10,1, 11.8,1,1, 14.614, 10573.824, 287.750, 52691.528 21/08/14,08:35:18,16,10,1, 11.8,1,1, 14.614, 10573.809, 287.754, 52691.357 21/08/14,08:35:18,17,10,1, 11.8,1,1, 14.614, 10573.795, 287.728, 52691.429 21/08/14,08:35:18,18,10,1, 11.8,1,1, 14.614, 10573.794, 287.739, 52691.470 21/08/14,08:35:18,19,10,1, 11.8,1,1, 14.614, 10573.771, 287.734, 52691.497 21/08/14,08:35:19,00,10,1, 11.9,1,1, 14.619, 10573.765, 287.734, 52691.497 21/08/14,08:35:19,01,10,1, 11.9,1,1, 14.619, 10573.776, 287.751, 52691.662 21/08/14,08:35:19,02,10,1, 11.9,1,1, 14.619, 10573.745, 287.771, 52691.601 21/08/14,08:35:19,03,10,1, 11.9,1,1, 14.619, 10573.806, 287.725, 52691.558 21/08/14,08:35:19,04,10,1, 11.9,1,1, 14.619, 10573.815, 287.757, 52691.549 21/08/14,08:35:19,05,10,1, 11.9,1,1, 14.619, 10573.790, 287.752, 52691.561 21/08/14,08:35:19,06,10,1, 11.9,1,1, 14.619, 10573.782, 287.756, 52691.477 21/08/14,08:35:19,07,10,1, 11.9,1,1, 14.619, 10573.756, 287.739, 52691.429 21/08/14,08:35:19,08,10,1, 11.9,1,1, 14.619, 10573.766, 287.734, 52691.451 21/08/14,08:35:19,09,10,1, 11.9,1,1, 14.619, 10573.787, 287.745, 52691.468 21/08/14,08:35:19,10,10,1, 11.9,1,1, 14.619, 10573.757, 287.716, 52691.467 21/08/14,08:35:19,11,10,1, 11.9,1,1, 14.619, 10573.772, 287.752, 52691.494 21/08/14,08:35:19,12,10,1, 11.9,1,1, 14.619, 10573.782, 287.740, 52691.498 21/08/14,08:35:19,13,10,1, 11.9,1,1, 14.619, 10573.787, 287.737, 52691.502 21/08/14,08:35:19,14,10,1, 11.9,1,1, 14.619, 10573.797, 287.765, 52691.485 21/08/14,08:35:19,15,10,1, 11.9,1,1, 14.619, 10573.794, 287.733, 52691.473 21/08/14,08:35:19,16,10,1, 11.9,1,1, 14.619, 10573.766, 287.750, 52691.490 21/08/14,08:35:19,17,10,1, 11.9,1,1, 14.619, 10573.801, 287.725, 52691.462 21/08/14,08:35:19,18,10,1, 11.9,1,1, 14.619, 10573.774, 287.712, 52691.476 21/08/14,08:35:19,19,10,1, 11.9,1,1, 14.619, 10573.768, 287.731, 52691.447 21/08/14,08:35:20,00,10,1, 11.9,1,1, 14.622, 10573.765, 287.731, 52691.447 21/08/14,08:35:20,01,10,1, 11.9,1,1, 14.622, 10573.780, 287.743, 52691.427 21/08/14,08:35:20,02,10,1, 11.9,1,1, 14.622, 10573.747, 287.712, 52691.448 21/08/14,08:35:20,03,10,1, 11.9,1,1, 14.622, 10573.772, 287.745, 52691.496 21/08/14,08:35:20,04,10,1, 11.9,1,1, 14.622, 10573.779, 287.754, 52691.510 21/08/14,08:35:20,05,10,1, 11.9,1,1, 14.622, 10573.782, 287.733, 52691.513 21/08/14,08:35:20,06,10,1, 11.9,1,1, 14.622, 10573.783, 287.741, 52691.464 21/08/14,08:35:20,07,10,1, 11.9,1,1, 14.622, 10573.744, 287.732, 52691.603 21/08/14,08:35:20,08,10,1, 11.9,1,1, 14.622, 10573.737, 287.703, 52691.441 21/08/14,08:35:20,09,10,1, 11.9,1,1, 14.622, 10573.752, 287.689, 52691.472 21/08/14,08:35:20,10,10,1, 11.9,1,1, 14.622, 10573.798, 287.705, 52691.443 21/08/14,08:35:20,11,10,1, 11.9,1,1, 14.622, 10573.796, 287.729, 52691.440 21/08/14,08:35:20,12,10,1, 11.9,1,1, 14.622, 10573.790, 287.721, 52691.462 21/08/14,08:35:20,13,10,1, 11.9,1,1, 14.622, 10573.774, 287.722, 52691.434 21/08/14,08:35:20,14,10,1, 11.9,1,1, 14.622, 10573.760, 287.747, 52691.423 21/08/14,08:35:20,15,10,1, 11.9,1,1, 14.622, 10573.764, 287.719, 52691.444 21/08/14,08:35:20,16,10,1, 11.9,1,1, 14.622, 10573.757, 287.717, 52691.438 21/08/14,08:35:20,17,10,1, 11.9,1,1, 14.622, 10573.765, 287.702, 52691.428 21/08/14,08:35:20,18,10,1, 11.9,1,1, 14.622, 10573.776, 287.707, 52691.426 21/08/14,08:35:20,19,10,1, 11.9,1,1, 14.622, 10573.764, 287.699, 52691.476 21/08/14,08:35:21,00,10,1, 11.9,1,1, 14.623, 10573.757, 287.699, 52691.476 21/08/14,08:35:21,01,10,1, 11.9,1,1, 14.623, 10573.760, 287.705, 52691.497 21/08/14,08:35:21,02,10,1, 11.9,1,1, 14.623, 10573.789, 287.733, 52691.530 21/08/14,08:35:21,03,10,1, 11.9,1,1, 14.623, 10573.791, 287.704, 52691.515 21/08/14,08:35:21,04,10,1, 11.9,1,1, 14.623, 10573.787, 287.737, 52691.495 21/08/14,08:35:21,05,10,1, 11.9,1,1, 14.623, 10573.788, 287.745, 52691.517 21/08/14,08:35:21,06,10,1, 11.9,1,1, 14.623, 10573.794, 287.714, 52691.491 21/08/14,08:35:21,07,10,1, 11.9,1,1, 14.623, 10573.779, 287.700, 52691.468 21/08/14,08:35:21,08,10,1, 11.9,1,1, 14.623, 10573.773, 287.679, 52691.447 21/08/14,08:35:21,09,10,1, 11.9,1,1, 14.623, 10573.768, 287.710, 52691.483 21/08/14,08:35:21,10,10,1, 11.9,1,1, 14.623, 10573.761, 287.695, 52691.450 21/08/14,08:35:21,11,10,1, 11.9,1,1, 14.623, 10573.770, 287.728, 52691.493 21/08/14,08:35:21,12,10,1, 11.9,1,1, 14.623, 10573.782, 287.722, 52691.464 21/08/14,08:35:21,13,10,1, 11.9,1,1, 14.623, 10573.767, 287.728, 52691.503 21/08/14,08:35:21,14,10,1, 11.9,1,1, 14.623, 10573.791, 287.762, 52691.492 21/08/14,08:35:21,15,10,1, 11.9,1,1, 14.623, 10573.776, 287.726, 52691.455 21/08/14,08:35:21,16,10,1, 11.9,1,1, 14.623, 10573.779, 287.727, 52691.501 21/08/14,08:35:21,17,10,1, 11.9,1,1, 14.623, 10573.759, 287.711, 52691.468 21/08/14,08:35:21,18,10,1, 11.9,1,1, 14.623, 10573.750, 287.750, 52691.458 21/08/14,08:35:21,19,10,1, 11.9,1,1, 14.623, 10573.766, 287.714, 52691.462 21/08/14,08:35:22,00,10,1, 11.8,1,1, 14.622, 10573.765, 287.714, 52691.462 21/08/14,08:35:22,01,10,1, 11.8,1,1, 14.622, 10573.772, 287.712, 52691.464 21/08/14,08:35:22,02,10,1, 11.8,1,1, 14.622, 10573.787, 287.707, 52691.468 21/08/14,08:35:22,03,10,1, 11.8,1,1, 14.622, 10573.770, 287.756, 52691.514 21/08/14,08:35:22,04,10,1, 11.8,1,1, 14.622, 10573.766, 287.724, 52691.488 21/08/14,08:35:22,05,10,1, 11.8,1,1, 14.622, 10573.767, 287.717, 52691.500 21/08/14,08:35:22,06,10,1, 11.8,1,1, 14.622, 10573.797, 287.728, 52691.452 21/08/14,08:35:22,07,10,1, 11.8,1,1, 14.622, 10573.769, 287.698, 52691.473 21/08/14,08:35:22,08,10,1, 11.8,1,1, 14.622, 10573.767, 287.692, 52691.466 21/08/14,08:35:22,09,10,1, 11.8,1,1, 14.622, 10573.760, 287.674, 52691.447 21/08/14,08:35:22,10,10,1, 11.8,1,1, 14.622, 10573.769, 287.690, 52691.491 21/08/14,08:35:22,11,10,1, 11.8,1,1, 14.622, 10573.769, 287.699, 52691.476 21/08/14,08:35:22,12,10,1, 11.8,1,1, 14.622, 10573.780, 287.691, 52691.477 21/08/14,08:35:22,13,10,1, 11.8,1,1, 14.622, 10573.792, 287.686, 52691.522 21/08/14,08:35:22,14,10,1, 11.8,1,1, 14.622, 10573.802, 287.714, 52691.529 21/08/14,08:35:22,15,10,1, 11.8,1,1, 14.622, 10573.805, 287.711, 52691.519 21/08/14,08:35:22,16,10,1, 11.8,1,1, 14.622, 10573.801, 287.719, 52691.517 21/08/14,08:35:22,17,10,1, 11.8,1,1, 14.622, 10573.774, 287.710, 52691.515 21/08/14,08:35:22,18,10,1, 11.8,1,1, 14.622, 10573.773, 287.704, 52691.477 21/08/14,08:35:22,19,10,1, 11.8,1,1, 14.622, 10573.762, 287.702, 52691.512 21/08/14,08:35:23,00,09,1, 11.9,1,1, 14.621, 10573.757, 287.702, 52691.512 21/08/14,08:35:23,01,09,1, 11.9,1,1, 14.621, 10573.744, 287.678, 52691.454 21/08/14,08:35:23,02,09,1, 11.9,1,1, 14.621, 10573.765, 287.717, 52691.509 21/08/14,08:35:23,03,09,1, 11.9,1,1, 14.621, 10573.768, 287.703, 52691.495 21/08/14,08:35:23,04,09,1, 11.9,1,1, 14.621, 10573.781, 287.708, 52691.451 21/08/14,08:35:23,05,09,1, 11.9,1,1, 14.621, 10573.764, 287.700, 52691.411 21/08/14,08:35:23,06,09,1, 11.9,1,1, 14.621, 10573.771, 287.693, 52691.478 21/08/14,08:35:23,07,09,1, 11.9,1,1, 14.621, 10573.768, 287.711, 52691.485 21/08/14,08:35:23,08,09,1, 11.9,1,1, 14.621, 10573.781, 287.698, 52691.467 21/08/14,08:35:23,09,09,1, 11.9,1,1, 14.621, 10573.781, 287.682, 52691.498 21/08/14,08:35:23,10,09,1, 11.9,1,1, 14.621, 10573.752, 287.664, 52691.489 21/08/14,08:35:23,11,09,1, 11.9,1,1, 14.621, 10573.762, 287.728, 52691.479 21/08/14,08:35:23,12,09,1, 11.9,1,1, 14.621, 10573.783, 287.684, 52691.450 21/08/14,08:35:23,13,09,1, 11.9,1,1, 14.621, 10573.779, 287.734, 52691.506 21/08/14,08:35:23,14,09,1, 11.9,1,1, 14.621, 10573.782, 287.734, 52691.490 21/08/14,08:35:23,15,09,1, 11.9,1,1, 14.621, 10573.762, 287.728, 52691.478 21/08/14,08:35:23,16,09,1, 11.9,1,1, 14.621, 10573.761, 287.719, 52691.495 21/08/14,08:35:23,17,09,1, 11.9,1,1, 14.621, 10573.731, 287.711, 52691.480 21/08/14,08:35:23,18,09,1, 11.9,1,1, 14.621, 10573.758, 287.717, 52691.501 21/08/14,08:35:23,19,09,1, 11.9,1,1, 14.621, 10573.741, 287.703, 52691.494 21/08/14,08:35:24,00,10,1, 11.9,1,1, 14.618, 10573.740, 287.703, 52691.494 21/08/14,08:35:24,01,10,1, 11.9,1,1, 14.618, 10573.748, 287.672, 52691.463 21/08/14,08:35:24,02,10,1, 11.9,1,1, 14.618, 10573.748, 287.682, 52691.518 21/08/14,08:35:24,03,10,1, 11.9,1,1, 14.618, 10573.746, 287.696, 52691.464 21/08/14,08:35:24,04,10,1, 11.9,1,1, 14.618, 10573.742, 287.712, 52691.531 21/08/14,08:35:24,05,10,1, 11.9,1,1, 14.618, 10573.754, 287.734, 52691.509 21/08/14,08:35:24,06,10,1, 11.9,1,1, 14.618, 10573.767, 287.715, 52691.485 21/08/14,08:35:24,07,10,1, 11.9,1,1, 14.618, 10573.771, 287.711, 52691.459 21/08/14,08:35:24,08,10,1, 11.9,1,1, 14.618, 10573.748, 287.712, 52691.516 21/08/14,08:35:24,09,10,1, 11.9,1,1, 14.618, 10573.747, 287.680, 52691.483 21/08/14,08:35:24,10,10,1, 11.9,1,1, 14.618, 10573.731, 287.693, 52691.490 21/08/14,08:35:24,11,10,1, 11.9,1,1, 14.618, 10573.767, 287.687, 52691.463 21/08/14,08:35:24,12,10,1, 11.9,1,1, 14.618, 10573.746, 287.675, 52691.493 21/08/14,08:35:24,13,10,1, 11.9,1,1, 14.618, 10573.749, 287.703, 52691.463 21/08/14,08:35:24,14,10,1, 11.9,1,1, 14.618, 10573.744, 287.689, 52691.458 21/08/14,08:35:24,15,10,1, 11.9,1,1, 14.618, 10573.734, 287.731, 52691.477 21/08/14,08:35:24,16,10,1, 11.9,1,1, 14.618, 10573.759, 287.724, 52691.520 21/08/14,08:35:24,17,10,1, 11.9,1,1, 14.618, 10573.772, 287.732, 52691.486 21/08/14,08:35:24,18,10,1, 11.9,1,1, 14.618, 10573.774, 287.733, 52691.492 21/08/14,08:35:24,19,10,1, 11.9,1,1, 14.618, 10573.759, 287.713, 52691.500 21/08/14,08:35:25,00,10,1, 11.9,1,1, 14.620, 10573.757, 287.713, 52691.500 21/08/14,08:35:25,01,10,1, 11.9,1,1, 14.620, 10573.729, 287.692, 52691.475 21/08/14,08:35:25,02,10,1, 11.9,1,1, 14.620, 10573.734, 287.688, 52691.482 21/08/14,08:35:25,03,10,1, 11.9,1,1, 14.620, 10573.759, 287.679, 52691.488 21/08/14,08:35:25,04,10,1, 11.9,1,1, 14.620, 10573.766, 287.669, 52691.460 21/08/14,08:35:25,05,10,1, 11.9,1,1, 14.620, 10573.756, 287.698, 52691.510 21/08/14,08:35:25,06,10,1, 11.9,1,1, 14.620, 10573.765, 287.710, 52691.513 21/08/14,08:35:25,07,10,1, 11.9,1,1, 14.620, 10573.771, 287.724, 52691.518 21/08/14,08:35:25,08,10,1, 11.9,1,1, 14.620, 10573.755, 287.693, 52691.506 21/08/14,08:35:25,09,10,1, 11.9,1,1, 14.620, 10573.749, 287.686, 52691.476 21/08/14,08:35:25,10,10,1, 11.9,1,1, 14.620, 10573.753, 287.681, 52691.507 21/08/14,08:35:25,11,10,1, 11.9,1,1, 14.620, 10573.768, 287.696, 52691.479 21/08/14,08:35:25,12,10,1, 11.9,1,1, 14.620, 10573.746, 287.685, 52691.469 21/08/14,08:35:25,13,10,1, 11.9,1,1, 14.620, 10573.739, 287.674, 52691.475 21/08/14,08:35:25,14,10,1, 11.9,1,1, 14.620, 10573.738, 287.706, 52691.460 21/08/14,08:35:25,15,10,1, 11.9,1,1, 14.620, 10573.757, 287.687, 52691.491 21/08/14,08:35:25,16,10,1, 11.9,1,1, 14.620, 10573.766, 287.728, 52691.483 21/08/14,08:35:25,17,10,1, 11.9,1,1, 14.620, 10573.782, 287.735, 52691.515 21/08/14,08:35:25,18,10,1, 11.9,1,1, 14.620, 10573.761, 287.701, 52691.508 21/08/14,08:35:25,19,10,1, 11.9,1,1, 14.620, 10573.756, 287.700, 52691.488 21/08/14,08:35:26,00,10,1, 11.8,1,1, 14.621, 10573.748, 287.700, 52691.488 21/08/14,08:35:26,01,10,1, 11.8,1,1, 14.621, 10573.787, 287.688, 52691.499 21/08/14,08:35:26,02,10,1, 11.8,1,1, 14.621, 10573.739, 287.672, 52691.415 21/08/14,08:35:26,03,10,1, 11.8,1,1, 14.621, 10573.777, 287.651, 52691.452 21/08/14,08:35:26,04,10,1, 11.8,1,1, 14.621, 10573.780, 287.689, 52691.444 21/08/14,08:35:26,05,10,1, 11.8,1,1, 14.621, 10573.736, 287.709, 52691.498 21/08/14,08:35:26,06,10,1, 11.8,1,1, 14.621, 10573.744, 287.705, 52691.431 21/08/14,08:35:26,07,10,1, 11.8,1,1, 14.621, 10573.764, 287.723, 52691.501 21/08/14,08:35:26,08,10,1, 11.8,1,1, 14.621, 10573.769, 287.696, 52691.458 21/08/14,08:35:26,09,10,1, 11.8,1,1, 14.621, 10573.760, 287.696, 52691.444 21/08/14,08:35:26,10,10,1, 11.8,1,1, 14.621, 10573.751, 287.692, 52691.353 21/08/14,08:35:26,11,10,1, 11.8,1,1, 14.621, 10573.752, 287.675, 52691.510 21/08/14,08:35:26,12,10,1, 11.8,1,1, 14.621, 10573.748, 287.688, 52691.474 21/08/14,08:35:26,13,10,1, 11.8,1,1, 14.621, 10573.763, 287.680, 52691.462 21/08/14,08:35:26,14,10,1, 11.8,1,1, 14.621, 10573.738, 287.693, 52691.436 21/08/14,08:35:26,15,10,1, 11.8,1,1, 14.621, 10573.755, 287.697, 52691.484 21/08/14,08:35:26,16,10,1, 11.8,1,1, 14.621, 10573.759, 287.701, 52691.481 21/08/14,08:35:26,17,10,1, 11.8,1,1, 14.621, 10573.761, 287.705, 52691.517 21/08/14,08:35:26,18,10,1, 11.8,1,1, 14.621, 10573.776, 287.712, 52691.494 21/08/14,08:35:26,19,10,1, 11.8,1,1, 14.621, 10573.772, 287.703, 52691.480 21/08/14,08:35:27,00,10,1, 11.9,1,1, 14.619, 10573.765, 287.703, 52691.480 21/08/14,08:35:27,01,10,1, 11.9,1,1, 14.619, 10573.753, 287.707, 52691.487 21/08/14,08:35:27,02,10,1, 11.9,1,1, 14.619, 10573.774, 287.714, 52691.466 21/08/14,08:35:27,03,10,1, 11.9,1,1, 14.619, 10573.764, 287.705, 52691.450 21/08/14,08:35:27,04,10,1, 11.9,1,1, 14.619, 10573.761, 287.679, 52691.445 21/08/14,08:35:27,05,10,1, 11.9,1,1, 14.619, 10573.751, 287.677, 52691.493 21/08/14,08:35:27,06,10,1, 11.9,1,1, 14.619, 10573.771, 287.701, 52691.418 21/08/14,08:35:27,07,10,1, 11.9,1,1, 14.619, 10573.789, 287.718, 52691.559 21/08/14,08:35:27,08,10,1, 11.9,1,1, 14.619, 10573.792, 287.693, 52691.481 21/08/14,08:35:27,09,10,1, 11.9,1,1, 14.619, 10573.778, 287.724, 52691.500 21/08/14,08:35:27,10,10,1, 11.9,1,1, 14.619, 10573.761, 287.714, 52691.487 21/08/14,08:35:27,11,10,1, 11.9,1,1, 14.619, 10573.740, 287.686, 52691.463 21/08/14,08:35:27,12,10,1, 11.9,1,1, 14.619, 10573.761, 287.697, 52691.528 21/08/14,08:35:27,13,10,1, 11.9,1,1, 14.619, 10573.762, 287.670, 52691.439 21/08/14,08:35:27,14,10,1, 11.9,1,1, 14.619, 10573.771, 287.678, 52691.465 21/08/14,08:35:27,15,10,1, 11.9,1,1, 14.619, 10573.754, 287.682, 52691.499 21/08/14,08:35:27,16,10,1, 11.9,1,1, 14.619, 10573.792, 287.688, 52691.510 21/08/14,08:35:27,17,10,1, 11.9,1,1, 14.619, 10573.798, 287.701, 52691.516 21/08/14,08:35:27,18,10,1, 11.9,1,1, 14.619, 10573.793, 287.712, 52691.487 21/08/14,08:35:27,19,10,1, 11.9,1,1, 14.619, 10573.793, 287.702, 52691.498 21/08/14,08:35:28,00,10,1, 11.8,1,1, 14.621, 10573.790, 287.702, 52691.498 21/08/14,08:35:28,01,10,1, 11.8,1,1, 14.621, 10573.777, 287.720, 52691.477 21/08/14,08:35:28,02,10,1, 11.8,1,1, 14.621, 10573.782, 287.706, 52691.452 21/08/14,08:35:28,03,10,1, 11.8,1,1, 14.621, 10573.777, 287.700, 52691.464 21/08/14,08:35:28,04,10,1, 11.8,1,1, 14.621, 10573.754, 287.681, 52691.486 21/08/14,08:35:28,05,10,1, 11.8,1,1, 14.621, 10573.758, 287.696, 52691.439 21/08/14,08:35:28,06,10,1, 11.8,1,1, 14.621, 10573.764, 287.676, 52691.506 21/08/14,08:35:28,07,10,1, 11.8,1,1, 14.621, 10573.775, 287.735, 52691.576 21/08/14,08:35:28,08,10,1, 11.8,1,1, 14.621, 10573.785, 287.716, 52691.577 21/08/14,08:35:28,09,10,1, 11.8,1,1, 14.621, 10573.791, 287.721, 52691.502 21/08/14,08:35:28,10,10,1, 11.8,1,1, 14.621, 10573.775, 287.706, 52691.470 21/08/14,08:35:28,11,10,1, 11.8,1,1, 14.621, 10573.751, 287.718, 52691.479 21/08/14,08:35:28,12,10,1, 11.8,1,1, 14.621, 10573.788, 287.703, 52691.466 21/08/14,08:35:28,13,10,1, 11.8,1,1, 14.621, 10573.753, 287.705, 52691.504 21/08/14,08:35:28,14,10,1, 11.8,1,1, 14.621, 10573.752, 287.705, 52691.514 21/08/14,08:35:28,15,10,1, 11.8,1,1, 14.621, 10573.776, 287.706, 52691.490 21/08/14,08:35:28,16,10,1, 11.8,1,1, 14.621, 10573.774, 287.693, 52691.507 21/08/14,08:35:28,17,10,1, 11.8,1,1, 14.621, 10573.742, 287.718, 52691.495 21/08/14,08:35:28,18,10,1, 11.8,1,1, 14.621, 10573.771, 287.701, 52691.499 21/08/14,08:35:28,19,10,1, 11.8,1,1, 14.621, 10573.768, 287.715, 52691.473 21/08/14,08:35:29,00,10,1, 11.9,1,1, 14.621, 10573.765, 287.715, 52691.473 21/08/14,08:35:29,01,10,1, 11.9,1,1, 14.621, 10573.761, 287.740, 52691.531 21/08/14,08:35:29,02,10,1, 11.9,1,1, 14.621, 10573.782, 287.716, 52691.510 21/08/14,08:35:29,03,10,1, 11.9,1,1, 14.621, 10573.796, 287.741, 52691.508 21/08/14,08:35:29,04,10,1, 11.9,1,1, 14.621, 10573.768, 287.717, 52691.470 21/08/14,08:35:29,05,10,1, 11.9,1,1, 14.621, 10573.774, 287.697, 52691.380 21/08/14,08:35:29,06,10,1, 11.9,1,1, 14.621, 10573.735, 287.716, 52691.581 21/08/14,08:35:29,07,10,1, 11.9,1,1, 14.621, 10573.744, 287.719, 52691.510 21/08/14,08:35:29,08,10,1, 11.9,1,1, 14.621, 10573.777, 287.703, 52691.463 21/08/14,08:35:29,09,10,1, 11.9,1,1, 14.621, 10573.770, 287.714, 52691.466 21/08/14,08:35:29,10,10,1, 11.9,1,1, 14.621, 10573.765, 287.728, 52691.481 21/08/14,08:35:29,11,10,1, 11.9,1,1, 14.621, 10573.790, 287.716, 52691.472 21/08/14,08:35:29,12,10,1, 11.9,1,1, 14.621, 10573.796, 287.737, 52691.503 21/08/14,08:35:29,13,10,1, 11.9,1,1, 14.621, 10573.800, 287.718, 52691.528 21/08/14,08:35:29,14,10,1, 11.9,1,1, 14.621, 10573.796, 287.753, 52691.539 21/08/14,08:35:29,15,10,1, 11.9,1,1, 14.621, 10573.760, 287.737, 52691.462 21/08/14,08:35:29,16,10,1, 11.9,1,1, 14.621, 10573.795, 287.730, 52691.499 21/08/14,08:35:29,17,10,1, 11.9,1,1, 14.621, 10573.788, 287.699, 52691.510 21/08/14,08:35:29,18,10,1, 11.9,1,1, 14.621, 10573.784, 287.713, 52691.514 21/08/14,08:35:29,19,10,1, 11.9,1,1, 14.621, 10573.809, 287.727, 52691.483 21/08/14,08:35:30,00,10,1, 11.8,1,1, 14.625, 10573.807, 287.727, 52691.483 21/08/14,08:35:30,01,10,1, 11.8,1,1, 14.625, 10573.796, 287.717, 52691.493 21/08/14,08:35:30,02,10,1, 11.8,1,1, 14.625, 10573.779, 287.723, 52691.492 21/08/14,08:35:30,03,10,1, 11.8,1,1, 14.625, 10573.787, 287.739, 52691.553 21/08/14,08:35:30,04,10,1, 11.8,1,1, 14.625, 10573.796, 287.717, 52691.518 21/08/14,08:35:30,05,10,1, 11.8,1,1, 14.625, 10573.808, 287.735, 52691.523 21/08/14,08:35:30,06,10,1, 11.8,1,1, 14.625, 10573.796, 287.744, 52691.567 21/08/14,08:35:30,07,10,1, 11.8,1,1, 14.625, 10573.777, 287.726, 52691.501 21/08/14,08:35:30,08,10,1, 11.8,1,1, 14.625, 10573.808, 287.700, 52691.473 21/08/14,08:35:30,09,10,1, 11.8,1,1, 14.625, 10573.806, 287.697, 52691.480 21/08/14,08:35:30,10,10,1, 11.8,1,1, 14.625, 10573.789, 287.719, 52691.523 21/08/14,08:35:30,11,10,1, 11.8,1,1, 14.625, 10573.809, 287.728, 52691.567 21/08/14,08:35:30,12,10,1, 11.8,1,1, 14.625, 10573.793, 287.728, 52691.555 21/08/14,08:35:30,13,10,1, 11.8,1,1, 14.625, 10573.811, 287.747, 52691.600 21/08/14,08:35:30,14,10,1, 11.8,1,1, 14.625, 10573.808, 287.758, 52691.590 21/08/14,08:35:30,15,10,1, 11.8,1,1, 14.625, 10573.814, 287.714, 52691.554 21/08/14,08:35:30,16,10,1, 11.8,1,1, 14.625, 10573.796, 287.752, 52691.496 21/08/14,08:35:30,17,10,1, 11.8,1,1, 14.625, 10573.815, 287.746, 52691.550 21/08/14,08:35:30,18,10,1, 11.8,1,1, 14.625, 10573.824, 287.740, 52691.509 21/08/14,08:35:30,19,10,1, 11.8,1,1, 14.625, 10573.815, 287.740, 52691.544 21/08/14,08:35:31,00,10,1, 11.9,1,1, 14.617, 10573.807, 287.740, 52691.544 21/08/14,08:35:31,01,10,1, 11.9,1,1, 14.617, 10573.819, 287.740, 52691.510 21/08/14,08:35:31,02,10,1, 11.9,1,1, 14.617, 10573.823, 287.706, 52691.494 21/08/14,08:35:31,03,10,1, 11.9,1,1, 14.617, 10573.819, 287.764, 52691.520 21/08/14,08:35:31,04,10,1, 11.9,1,1, 14.617, 10573.811, 287.727, 52691.506 21/08/14,08:35:31,05,10,1, 11.9,1,1, 14.617, 10573.839, 287.751, 52691.487 21/08/14,08:35:31,06,10,1, 11.9,1,1, 14.617, 10573.827, 287.754, 52691.504 21/08/14,08:35:31,07,10,1, 11.9,1,1, 14.617, 10573.815, 287.749, 52691.502 21/08/14,08:35:31,08,10,1, 11.9,1,1, 14.617, 10573.830, 287.752, 52691.528 21/08/14,08:35:31,09,10,1, 11.9,1,1, 14.617, 10573.819, 287.747, 52691.513 21/08/14,08:35:31,10,10,1, 11.9,1,1, 14.617, 10573.819, 287.754, 52691.460 21/08/14,08:35:31,11,10,1, 11.9,1,1, 14.617, 10573.802, 287.745, 52691.487 21/08/14,08:35:31,12,10,1, 11.9,1,1, 14.617, 10573.803, 287.726, 52691.491 21/08/14,08:35:31,13,10,1, 11.9,1,1, 14.617, 10573.829, 287.748, 52691.471 21/08/14,08:35:31,14,10,1, 11.9,1,1, 14.617, 10573.824, 287.767, 52691.462 21/08/14,08:35:31,15,10,1, 11.9,1,1, 14.617, 10573.808, 287.780, 52691.504 21/08/14,08:35:31,16,10,1, 11.9,1,1, 14.617, 10573.815, 287.797, 52691.533 21/08/14,08:35:31,17,10,1, 11.9,1,1, 14.617, 10573.831, 287.782, 52691.535 21/08/14,08:35:31,18,10,1, 11.9,1,1, 14.617, 10573.839, 287.785, 52691.511 21/08/14,08:35:31,19,10,1, 11.9,1,1, 14.617, 10573.827, 287.763, 52691.496 21/08/14,08:35:32,00,07,1, 11.7,1,1, 14.624, 10573.823, 287.763, 52691.496 21/08/14,08:35:32,01,07,1, 11.7,1,1, 14.624, 10573.828, 287.748, 52691.505 21/08/14,08:35:32,02,07,1, 11.7,1,1, 14.624, 10573.828, 287.754, 52691.504 21/08/14,08:35:32,03,07,1, 11.7,1,1, 14.624, 10573.831, 287.757, 52691.523 21/08/14,08:35:32,04,07,1, 11.7,1,1, 14.624, 10573.812, 287.745, 52691.502 21/08/14,08:35:32,05,07,1, 11.7,1,1, 14.624, 10573.819, 287.755, 52691.531 21/08/14,08:35:32,06,07,1, 11.7,1,1, 14.624, 10573.824, 287.778, 52691.502 21/08/14,08:35:32,07,07,1, 11.7,1,1, 14.624, 10573.848, 287.788, 52691.484 21/08/14,08:35:32,08,07,1, 11.7,1,1, 14.624, 10573.837, 287.761, 52691.527 21/08/14,08:35:32,09,07,1, 11.7,1,1, 14.624, 10573.871, 287.773, 52691.500 21/08/14,08:35:32,10,07,1, 11.7,1,1, 14.624, 10573.854, 287.780, 52691.507 21/08/14,08:35:32,11,07,1, 11.7,1,1, 14.624, 10573.838, 287.814, 52691.511 21/08/14,08:35:32,12,07,1, 11.7,1,1, 14.624, 10573.853, 287.790, 52691.515 21/08/14,08:35:32,13,07,1, 11.7,1,1, 14.624, 10573.841, 287.776, 52691.520 21/08/14,08:35:32,14,07,1, 11.7,1,1, 14.624, 10573.857, 287.750, 52691.482 21/08/14,08:35:32,15,07,1, 11.7,1,1, 14.624, 10573.827, 287.787, 52691.512 21/08/14,08:35:32,16,07,1, 11.7,1,1, 14.624, 10573.843, 287.790, 52691.490 21/08/14,08:35:32,17,07,1, 11.7,1,1, 14.624, 10573.834, 287.774, 52691.479 21/08/14,08:35:32,18,07,1, 11.7,1,1, 14.624, 10573.849, 287.793, 52691.521 21/08/14,08:35:32,19,07,1, 11.7,1,1, 14.624, 10573.833, 287.787, 52691.516 21/08/14,08:35:33,00,09,1, 11.9,1,1, 14.621, 10573.832, 287.787, 52691.516 21/08/14,08:35:33,01,09,1, 11.9,1,1, 14.621, 10573.848, 287.804, 52691.491 21/08/14,08:35:33,02,09,1, 11.9,1,1, 14.621, 10573.867, 287.810, 52691.548 21/08/14,08:35:33,03,09,1, 11.9,1,1, 14.621, 10573.864, 287.809, 52691.531 21/08/14,08:35:33,04,09,1, 11.9,1,1, 14.621, 10573.877, 287.769, 52691.494 21/08/14,08:35:33,05,09,1, 11.9,1,1, 14.621, 10573.858, 287.773, 52691.495 21/08/14,08:35:33,06,09,1, 11.9,1,1, 14.621, 10573.845, 287.796, 52691.555 21/08/14,08:35:33,07,09,1, 11.9,1,1, 14.621, 10573.840, 287.758, 52691.521 21/08/14,08:35:33,08,09,1, 11.9,1,1, 14.621, 10573.877, 287.797, 52691.507 21/08/14,08:35:33,09,09,1, 11.9,1,1, 14.621, 10573.835, 287.790, 52691.490 21/08/14,08:35:33,10,09,1, 11.9,1,1, 14.621, 10573.867, 287.805, 52691.492 21/08/14,08:35:33,11,09,1, 11.9,1,1, 14.621, 10573.874, 287.824, 52691.544 21/08/14,08:35:33,12,09,1, 11.9,1,1, 14.621, 10573.885, 287.808, 52691.540 21/08/14,08:35:33,13,09,1, 11.9,1,1, 14.621, 10573.871, 287.808, 52691.499 21/08/14,08:35:33,14,09,1, 11.9,1,1, 14.621, 10573.889, 287.832, 52691.533 21/08/14,08:35:33,15,09,1, 11.9,1,1, 14.621, 10573.873, 287.828, 52691.523 21/08/14,08:35:33,16,09,1, 11.9,1,1, 14.621, 10573.849, 287.787, 52691.507 21/08/14,08:35:33,17,09,1, 11.9,1,1, 14.621, 10573.886, 287.791, 52691.535 21/08/14,08:35:33,18,09,1, 11.9,1,1, 14.621, 10573.896, 287.798, 52691.543 21/08/14,08:35:33,19,09,1, 11.9,1,1, 14.621, 10573.859, 287.809, 52691.520 21/08/14,08:35:34,00,08,1, 11.9,1,1, 14.625, 10573.857, 287.809, 52691.520 21/08/14,08:35:34,01,08,1, 11.9,1,1, 14.625, 10573.898, 287.776, 52691.542 21/08/14,08:35:34,02,08,1, 11.9,1,1, 14.625, 10573.867, 287.836, 52691.554 21/08/14,08:35:34,03,08,1, 11.9,1,1, 14.625, 10573.878, 287.811, 52691.556 21/08/14,08:35:34,04,08,1, 11.9,1,1, 14.625, 10573.894, 287.832, 52691.572 21/08/14,08:35:34,05,08,1, 11.9,1,1, 14.625, 10573.889, 287.837, 52691.560 21/08/14,08:35:34,06,08,1, 11.9,1,1, 14.625, 10573.885, 287.831, 52691.585 21/08/14,08:35:34,07,08,1, 11.9,1,1, 14.625, 10573.893, 287.846, 52691.517 21/08/14,08:35:34,08,08,1, 11.9,1,1, 14.625, 10573.877, 287.815, 52691.559 21/08/14,08:35:34,09,08,1, 11.9,1,1, 14.625, 10573.889, 287.846, 52691.561 21/08/14,08:35:34,10,08,1, 11.9,1,1, 14.625, 10573.888, 287.832, 52691.521 21/08/14,08:35:34,11,08,1, 11.9,1,1, 14.625, 10573.886, 287.801, 52691.525 21/08/14,08:35:34,12,08,1, 11.9,1,1, 14.625, 10573.884, 287.819, 52691.539 21/08/14,08:35:34,13,08,1, 11.9,1,1, 14.625, 10573.887, 287.820, 52691.487 21/08/14,08:35:34,14,08,1, 11.9,1,1, 14.625, 10573.899, 287.832, 52691.543 21/08/14,08:35:34,15,08,1, 11.9,1,1, 14.625, 10573.934, 287.841, 52691.553 21/08/14,08:35:34,16,08,1, 11.9,1,1, 14.625, 10573.902, 287.843, 52691.516 21/08/14,08:35:34,17,08,1, 11.9,1,1, 14.625, 10573.912, 287.828, 52691.551 21/08/14,08:35:34,18,08,1, 11.9,1,1, 14.625, 10573.890, 287.822, 52691.528 21/08/14,08:35:34,19,08,1, 11.9,1,1, 14.625, 10573.891, 287.815, 52691.518 21/08/14,08:35:35,00,09,1, 11.9,1,1, 14.625, 10573.890, 287.815, 52691.518 21/08/14,08:35:35,01,09,1, 11.9,1,1, 14.625, 10573.904, 287.815, 52691.518 21/08/14,08:35:35,02,09,1, 11.9,1,1, 14.625, 10573.908, 287.816, 52691.506 21/08/14,08:35:35,03,09,1, 11.9,1,1, 14.625, 10573.903, 287.817, 52691.489 21/08/14,08:35:35,04,09,1, 11.9,1,1, 14.625, 10573.898, 287.799, 52691.542 21/08/14,08:35:35,05,09,1, 11.9,1,1, 14.625, 10573.917, 287.821, 52691.548 21/08/14,08:35:35,06,09,1, 11.9,1,1, 14.625, 10573.892, 287.819, 52691.546 21/08/14,08:35:35,07,09,1, 11.9,1,1, 14.625, 10573.900, 287.832, 52691.542 21/08/14,08:35:35,08,09,1, 11.9,1,1, 14.625, 10573.926, 287.832, 52691.581 21/08/14,08:35:35,09,09,1, 11.9,1,1, 14.625, 10573.911, 287.834, 52691.572 21/08/14,08:35:35,10,09,1, 11.9,1,1, 14.625, 10573.924, 287.854, 52691.583 21/08/14,08:35:35,11,09,1, 11.9,1,1, 14.625, 10573.927, 287.836, 52691.589 21/08/14,08:35:35,12,09,1, 11.9,1,1, 14.625, 10573.946, 287.842, 52691.574 21/08/14,08:35:35,13,09,1, 11.9,1,1, 14.625, 10573.919, 287.844, 52691.589 21/08/14,08:35:35,14,09,1, 11.9,1,1, 14.625, 10573.934, 287.834, 52691.584 21/08/14,08:35:35,15,09,1, 11.9,1,1, 14.625, 10573.925, 287.821, 52691.581 21/08/14,08:35:35,16,09,1, 11.9,1,1, 14.625, 10573.894, 287.835, 52691.509 21/08/14,08:35:35,17,09,1, 11.9,1,1, 14.625, 10573.943, 287.839, 52691.577 21/08/14,08:35:35,18,09,1, 11.9,1,1, 14.625, 10573.908, 287.839, 52691.565 21/08/14,08:35:35,19,09,1, 11.9,1,1, 14.625, 10573.939, 287.867, 52691.561 21/08/14,08:35:36,00,09,1, 11.9,1,1, 14.625, 10573.932, 287.867, 52691.561 21/08/14,08:35:36,01,09,1, 11.9,1,1, 14.625, 10573.950, 287.874, 52691.579 21/08/14,08:35:36,02,09,1, 11.9,1,1, 14.625, 10573.966, 287.847, 52691.547 21/08/14,08:35:36,03,09,1, 11.9,1,1, 14.625, 10573.910, 287.842, 52691.512 21/08/14,08:35:36,04,09,1, 11.9,1,1, 14.625, 10573.925, 287.840, 52691.526 21/08/14,08:35:36,05,09,1, 11.9,1,1, 14.625, 10573.948, 287.824, 52691.517 21/08/14,08:35:36,06,09,1, 11.9,1,1, 14.625, 10573.947, 287.839, 52691.510 21/08/14,08:35:36,07,09,1, 11.9,1,1, 14.625, 10573.948, 287.829, 52691.469 21/08/14,08:35:36,08,09,1, 11.9,1,1, 14.625, 10573.944, 287.827, 52691.492 21/08/14,08:35:36,09,09,1, 11.9,1,1, 14.625, 10573.957, 287.851, 52691.517 21/08/14,08:35:36,10,09,1, 11.9,1,1, 14.625, 10573.956, 287.845, 52691.496 21/08/14,08:35:36,11,09,1, 11.9,1,1, 14.625, 10573.935, 287.861, 52691.525 21/08/14,08:35:36,12,09,1, 11.9,1,1, 14.625, 10573.930, 287.857, 52691.386 21/08/14,08:35:36,13,09,1, 11.9,1,1, 14.625, 10573.964, 287.852, 52691.549 21/08/14,08:35:36,14,09,1, 11.9,1,1, 14.625, 10574.001, 287.832, 52691.468 21/08/14,08:35:36,15,09,1, 11.9,1,1, 14.625, 10573.990, 287.843, 52691.496 21/08/14,08:35:36,16,09,1, 11.9,1,1, 14.625, 10573.963, 287.859, 52691.512 21/08/14,08:35:36,17,09,1, 11.9,1,1, 14.625, 10573.967, 287.836, 52691.557 21/08/14,08:35:36,18,09,1, 11.9,1,1, 14.625, 10573.926, 287.862, 52691.609 21/08/14,08:35:36,19,09,1, 11.9,1,1, 14.625, 10574.003, 287.829, 52691.533 21/08/14,08:35:37,00,09,1, 11.9,1,1, 14.625, 10573.999, 287.829, 52691.533 21/08/14,08:35:37,01,09,1, 11.9,1,1, 14.625, 10573.965, 287.827, 52691.504 21/08/14,08:35:37,02,09,1, 11.9,1,1, 14.625, 10573.955, 287.849, 52691.548 21/08/14,08:35:37,03,09,1, 11.9,1,1, 14.625, 10573.985, 287.850, 52691.531 21/08/14,08:35:37,04,09,1, 11.9,1,1, 14.625, 10573.969, 287.855, 52691.528 21/08/14,08:35:37,05,09,1, 11.9,1,1, 14.625, 10573.963, 287.861, 52691.504 21/08/14,08:35:37,06,09,1, 11.9,1,1, 14.625, 10573.971, 287.849, 52691.526 21/08/14,08:35:37,07,09,1, 11.9,1,1, 14.625, 10573.980, 287.849, 52691.496 21/08/14,08:35:37,08,09,1, 11.9,1,1, 14.625, 10573.964, 287.839, 52691.490 21/08/14,08:35:37,09,09,1, 11.9,1,1, 14.625, 10573.984, 287.863, 52691.530 21/08/14,08:35:37,10,09,1, 11.9,1,1, 14.625, 10573.969, 287.859, 52691.522 21/08/14,08:35:37,11,09,1, 11.9,1,1, 14.625, 10573.994, 287.843, 52691.530 21/08/14,08:35:37,12,09,1, 11.9,1,1, 14.625, 10573.977, 287.844, 52691.514 21/08/14,08:35:37,13,09,1, 11.9,1,1, 14.625, 10573.983, 287.859, 52691.512 21/08/14,08:35:37,14,09,1, 11.9,1,1, 14.625, 10573.970, 287.865, 52691.531 21/08/14,08:35:37,15,09,1, 11.9,1,1, 14.625, 10573.967, 287.880, 52691.516 21/08/14,08:35:37,16,09,1, 11.9,1,1, 14.625, 10574.004, 287.886, 52691.524 21/08/14,08:35:37,17,09,1, 11.9,1,1, 14.625, 10573.985, 287.905, 52691.520 21/08/14,08:35:37,18,09,1, 11.9,1,1, 14.625, 10573.982, 287.871, 52691.532 21/08/14,08:35:37,19,09,1, 11.9,1,1, 14.625, 10573.986, 287.873, 52691.537 21/08/14,08:35:38,00,10,1, 11.9,1,1, 14.627, 10573.982, 287.873, 52691.537 21/08/14,08:35:38,01,10,1, 11.9,1,1, 14.627, 10573.997, 287.874, 52691.511 21/08/14,08:35:38,02,10,1, 11.9,1,1, 14.627, 10574.001, 287.840, 52691.510 21/08/14,08:35:38,03,10,1, 11.9,1,1, 14.627, 10573.978, 287.858, 52691.504 21/08/14,08:35:38,04,10,1, 11.9,1,1, 14.627, 10573.991, 287.851, 52691.503 21/08/14,08:35:38,05,10,1, 11.9,1,1, 14.627, 10573.987, 287.863, 52691.490 21/08/14,08:35:38,06,10,1, 11.9,1,1, 14.627, 10574.007, 287.886, 52691.489 21/08/14,08:35:38,07,10,1, 11.9,1,1, 14.627, 10573.990, 287.875, 52691.511 21/08/14,08:35:38,08,10,1, 11.9,1,1, 14.627, 10573.986, 287.893, 52691.531 21/08/14,08:35:38,09,10,1, 11.9,1,1, 14.627, 10573.981, 287.883, 52691.514 21/08/14,08:35:38,10,10,1, 11.9,1,1, 14.627, 10574.025, 287.915, 52691.502 21/08/14,08:35:38,11,10,1, 11.9,1,1, 14.627, 10574.001, 287.892, 52691.508 21/08/14,08:35:38,12,10,1, 11.9,1,1, 14.627, 10574.015, 287.873, 52691.485 21/08/14,08:35:38,13,10,1, 11.9,1,1, 14.627, 10574.006, 287.898, 52691.517 21/08/14,08:35:38,14,10,1, 11.9,1,1, 14.627, 10574.009, 287.886, 52691.500 21/08/14,08:35:38,15,10,1, 11.9,1,1, 14.627, 10574.014, 287.871, 52691.529 21/08/14,08:35:38,16,10,1, 11.9,1,1, 14.627, 10573.989, 287.887, 52691.520 21/08/14,08:35:38,17,10,1, 11.9,1,1, 14.627, 10573.991, 287.881, 52691.519 21/08/14,08:35:38,18,10,1, 11.9,1,1, 14.627, 10574.000, 287.882, 52691.488 21/08/14,08:35:38,19,10,1, 11.9,1,1, 14.627, 10574.006, 287.897, 52691.515 21/08/14,08:35:39,00,10,1, 11.8,1,1, 14.623, 10573.999, 287.897, 52691.515 21/08/14,08:35:39,01,10,1, 11.8,1,1, 14.623, 10574.007, 287.893, 52691.519 21/08/14,08:35:39,02,10,1, 11.8,1,1, 14.623, 10574.018, 287.914, 52691.523 21/08/14,08:35:39,03,10,1, 11.8,1,1, 14.623, 10574.008, 287.901, 52691.522 21/08/14,08:35:39,04,10,1, 11.8,1,1, 14.623, 10574.030, 287.916, 52691.542 21/08/14,08:35:39,05,10,1, 11.8,1,1, 14.623, 10574.008, 287.908, 52691.533 21/08/14,08:35:39,06,10,1, 11.8,1,1, 14.623, 10573.997, 287.896, 52691.484 21/08/14,08:35:39,07,10,1, 11.8,1,1, 14.623, 10574.008, 287.896, 52691.516 21/08/14,08:35:39,08,10,1, 11.8,1,1, 14.623, 10574.033, 287.889, 52691.524 21/08/14,08:35:39,09,10,1, 11.8,1,1, 14.623, 10574.003, 287.904, 52691.501 21/08/14,08:35:39,10,10,1, 11.8,1,1, 14.623, 10574.026, 287.879, 52691.512 21/08/14,08:35:39,11,10,1, 11.8,1,1, 14.623, 10574.055, 287.938, 52691.512 21/08/14,08:35:39,12,10,1, 11.8,1,1, 14.623, 10574.047, 287.924, 52691.532 21/08/14,08:35:39,13,10,1, 11.8,1,1, 14.623, 10574.065, 287.908, 52691.489 21/08/14,08:35:39,14,10,1, 11.8,1,1, 14.623, 10574.044, 287.908, 52691.532 21/08/14,08:35:39,15,10,1, 11.8,1,1, 14.623, 10574.051, 287.941, 52691.547 21/08/14,08:35:39,16,10,1, 11.8,1,1, 14.623, 10574.057, 287.917, 52691.547 21/08/14,08:35:39,17,10,1, 11.8,1,1, 14.623, 10574.027, 287.918, 52691.510 21/08/14,08:35:39,18,10,1, 11.8,1,1, 14.623, 10574.044, 287.931, 52691.504 21/08/14,08:35:39,19,10,1, 11.8,1,1, 14.623, 10574.026, 287.920, 52691.537 21/08/14,08:35:40,00,09,1, 11.8,1,1, 14.622, 10574.024, 287.920, 52691.537 21/08/14,08:35:40,01,09,1, 11.8,1,1, 14.622, 10574.025, 287.909, 52691.514 21/08/14,08:35:40,02,09,1, 11.8,1,1, 14.622, 10574.039, 287.919, 52691.560 21/08/14,08:35:40,03,09,1, 11.8,1,1, 14.622, 10574.036, 287.933, 52691.573 21/08/14,08:35:40,04,09,1, 11.8,1,1, 14.622, 10574.060, 287.953, 52691.525 21/08/14,08:35:40,05,09,1, 11.8,1,1, 14.622, 10574.065, 287.942, 52691.548 21/08/14,08:35:40,06,09,1, 11.8,1,1, 14.622, 10574.035, 287.929, 52691.545 21/08/14,08:35:40,07,09,1, 11.8,1,1, 14.622, 10574.059, 287.962, 52691.550 21/08/14,08:35:40,08,09,1, 11.8,1,1, 14.622, 10574.036, 287.925, 52691.541 21/08/14,08:35:40,09,09,1, 11.8,1,1, 14.622, 10574.080, 287.957, 52691.529 21/08/14,08:35:40,10,09,1, 11.8,1,1, 14.622, 10574.055, 287.956, 52691.529 21/08/14,08:35:40,11,09,1, 11.8,1,1, 14.622, 10574.047, 287.969, 52691.554 21/08/14,08:35:40,12,09,1, 11.8,1,1, 14.622, 10574.048, 287.957, 52691.513 21/08/14,08:35:40,13,09,1, 11.8,1,1, 14.622, 10574.044, 287.952, 52691.539 21/08/14,08:35:40,14,09,1, 11.8,1,1, 14.622, 10574.053, 287.934, 52691.507 21/08/14,08:35:40,15,09,1, 11.8,1,1, 14.622, 10574.048, 287.967, 52691.543 21/08/14,08:35:40,16,09,1, 11.8,1,1, 14.622, 10574.067, 287.977, 52691.555 21/08/14,08:35:40,17,09,1, 11.8,1,1, 14.622, 10574.074, 287.974, 52691.564 21/08/14,08:35:40,18,09,1, 11.8,1,1, 14.622, 10574.056, 287.970, 52691.495 21/08/14,08:35:40,19,09,1, 11.8,1,1, 14.622, 10574.063, 287.978, 52691.508 21/08/14,08:35:41,00,08,1, 11.9,1,1, 14.623, 10574.057, 287.978, 52691.508 21/08/14,08:35:41,01,08,1, 11.9,1,1, 14.623, 10574.097, 287.993, 52691.560 21/08/14,08:35:41,02,08,1, 11.9,1,1, 14.623, 10574.087, 287.975, 52691.554 21/08/14,08:35:41,03,08,1, 11.9,1,1, 14.623, 10574.066, 288.001, 52691.537 21/08/14,08:35:41,04,08,1, 11.9,1,1, 14.623, 10574.068, 287.973, 52691.521 21/08/14,08:35:41,05,08,1, 11.9,1,1, 14.623, 10574.072, 287.981, 52691.549 21/08/14,08:35:41,06,08,1, 11.9,1,1, 14.623, 10574.068, 287.985, 52691.535 21/08/14,08:35:41,07,08,1, 11.9,1,1, 14.623, 10574.055, 287.971, 52691.593 21/08/14,08:35:41,08,08,1, 11.9,1,1, 14.623, 10574.066, 288.009, 52691.556 21/08/14,08:35:41,09,08,1, 11.9,1,1, 14.623, 10574.058, 287.990, 52691.565 21/08/14,08:35:41,10,08,1, 11.9,1,1, 14.623, 10574.076, 288.000, 52691.559 21/08/14,08:35:41,11,08,1, 11.9,1,1, 14.623, 10574.051, 288.035, 52691.556 21/08/14,08:35:41,12,08,1, 11.9,1,1, 14.623, 10574.051, 288.016, 52691.597 21/08/14,08:35:41,13,08,1, 11.9,1,1, 14.623, 10574.085, 288.017, 52691.594 21/08/14,08:35:41,14,08,1, 11.9,1,1, 14.623, 10574.118, 288.033, 52691.572 21/08/14,08:35:41,15,08,1, 11.9,1,1, 14.623, 10574.086, 288.022, 52691.575 21/08/14,08:35:41,16,08,1, 11.9,1,1, 14.623, 10574.054, 288.023, 52691.569 21/08/14,08:35:41,17,08,1, 11.9,1,1, 14.623, 10574.091, 288.000, 52691.584 21/08/14,08:35:41,18,08,1, 11.9,1,1, 14.623, 10574.095, 287.985, 52691.544 21/08/14,08:35:41,19,08,1, 11.9,1,1, 14.623, 10574.077, 287.996, 52691.568 21/08/14,08:35:42,00,10,1, 11.9,1,1, 14.624, 10574.074, 287.996, 52691.568 21/08/14,08:35:42,01,10,1, 11.9,1,1, 14.624, 10574.062, 288.001, 52691.530 21/08/14,08:35:42,02,10,1, 11.9,1,1, 14.624, 10574.074, 288.026, 52691.571 21/08/14,08:35:42,03,10,1, 11.9,1,1, 14.624, 10574.068, 288.012, 52691.590 21/08/14,08:35:42,04,10,1, 11.9,1,1, 14.624, 10574.064, 288.053, 52691.584 21/08/14,08:35:42,05,10,1, 11.9,1,1, 14.624, 10574.082, 288.032, 52691.596 21/08/14,08:35:42,06,10,1, 11.9,1,1, 14.624, 10574.067, 288.069, 52691.604 21/08/14,08:35:42,07,10,1, 11.9,1,1, 14.624, 10574.079, 288.049, 52691.598 21/08/14,08:35:42,08,10,1, 11.9,1,1, 14.624, 10574.067, 288.042, 52691.580 21/08/14,08:35:42,09,10,1, 11.9,1,1, 14.624, 10574.064, 288.049, 52691.555 21/08/14,08:35:42,10,10,1, 11.9,1,1, 14.624, 10574.060, 288.044, 52691.595 21/08/14,08:35:42,11,10,1, 11.9,1,1, 14.624, 10574.050, 287.996, 52691.557 21/08/14,08:35:42,12,10,1, 11.9,1,1, 14.624, 10574.086, 288.040, 52691.553 21/08/14,08:35:42,13,10,1, 11.9,1,1, 14.624, 10574.051, 288.023, 52691.583 21/08/14,08:35:42,14,10,1, 11.9,1,1, 14.624, 10574.068, 288.026, 52691.553 21/08/14,08:35:42,15,10,1, 11.9,1,1, 14.624, 10574.087, 288.047, 52691.569 21/08/14,08:35:42,16,10,1, 11.9,1,1, 14.624, 10574.094, 288.061, 52691.565 21/08/14,08:35:42,17,10,1, 11.9,1,1, 14.624, 10574.061, 288.067, 52691.611 21/08/14,08:35:42,18,10,1, 11.9,1,1, 14.624, 10574.097, 288.040, 52691.597 21/08/14,08:35:42,19,10,1, 11.9,1,1, 14.624, 10574.089, 288.078, 52691.566 21/08/14,08:35:43,00,10,1, 11.9,1,1, 14.625, 10574.082, 288.078, 52691.566 21/08/14,08:35:43,01,10,1, 11.9,1,1, 14.625, 10574.076, 288.082, 52691.565 21/08/14,08:35:43,02,10,1, 11.9,1,1, 14.625, 10574.092, 288.064, 52691.548 21/08/14,08:35:43,03,10,1, 11.9,1,1, 14.625, 10574.103, 288.092, 52691.573 21/08/14,08:35:43,04,10,1, 11.9,1,1, 14.625, 10574.103, 288.070, 52691.549 21/08/14,08:35:43,05,10,1, 11.9,1,1, 14.625, 10574.109, 288.082, 52691.546 21/08/14,08:35:43,06,10,1, 11.9,1,1, 14.625, 10574.088, 288.057, 52691.526 21/08/14,08:35:43,07,10,1, 11.9,1,1, 14.625, 10574.086, 288.052, 52691.583 21/08/14,08:35:43,08,10,1, 11.9,1,1, 14.625, 10574.072, 288.063, 52691.544 21/08/14,08:35:43,09,10,1, 11.9,1,1, 14.625, 10574.079, 288.055, 52691.571 21/08/14,08:35:43,10,10,1, 11.9,1,1, 14.625, 10574.097, 288.089, 52691.372 21/08/14,08:35:43,11,10,1, 11.9,1,1, 14.625, 10574.059, 288.107, 52691.580 21/08/14,08:35:43,12,10,1, 11.9,1,1, 14.625, 10574.071, 288.099, 52691.579 21/08/14,08:35:43,13,10,1, 11.9,1,1, 14.625, 10574.087, 288.120, 52691.593 21/08/14,08:35:43,14,10,1, 11.9,1,1, 14.625, 10574.109, 288.086, 52691.534 21/08/14,08:35:43,15,10,1, 11.9,1,1, 14.625, 10574.107, 288.131, 52691.585 21/08/14,08:35:43,16,10,1, 11.9,1,1, 14.625, 10574.083, 288.100, 52691.572 21/08/14,08:35:43,17,10,1, 11.9,1,1, 14.625, 10574.098, 288.114, 52691.595 21/08/14,08:35:43,18,10,1, 11.9,1,1, 14.625, 10574.114, 288.108, 52691.567 21/08/14,08:35:43,19,10,1, 11.9,1,1, 14.625, 10574.098, 288.088, 52691.511 21/08/14,08:35:44,00,09,1, 11.9,1,1, 14.623, 10574.090, 288.088, 52691.511 21/08/14,08:35:44,01,09,1, 11.9,1,1, 14.623, 10574.073, 288.089, 52691.573 21/08/14,08:35:44,02,09,1, 11.9,1,1, 14.623, 10574.070, 288.117, 52691.544 21/08/14,08:35:44,03,09,1, 11.9,1,1, 14.623, 10574.073, 288.093, 52691.533 21/08/14,08:35:44,04,09,1, 11.9,1,1, 14.623, 10574.096, 288.112, 52691.580 21/08/14,08:35:44,05,09,1, 11.9,1,1, 14.623, 10574.089, 288.117, 52691.531 21/08/14,08:35:44,06,09,1, 11.9,1,1, 14.623, 10574.089, 288.124, 52691.581 21/08/14,08:35:44,07,09,1, 11.9,1,1, 14.623, 10574.125, 288.138, 52691.602 21/08/14,08:35:44,08,09,1, 11.9,1,1, 14.623, 10574.110, 288.124, 52691.586 21/08/14,08:35:44,09,09,1, 11.9,1,1, 14.623, 10574.103, 288.103, 52691.605 21/08/14,08:35:44,10,09,1, 11.9,1,1, 14.623, 10574.114, 288.145, 52691.591 21/08/14,08:35:44,11,09,1, 11.9,1,1, 14.623, 10574.088, 288.121, 52691.587 21/08/14,08:35:44,12,09,1, 11.9,1,1, 14.623, 10574.098, 288.098, 52691.529 21/08/14,08:35:44,13,09,1, 11.9,1,1, 14.623, 10574.086, 288.092, 52691.550 21/08/14,08:35:44,14,09,1, 11.9,1,1, 14.623, 10574.096, 288.107, 52691.557 21/08/14,08:35:44,15,09,1, 11.9,1,1, 14.623, 10574.107, 288.112, 52691.540 21/08/14,08:35:44,16,09,1, 11.9,1,1, 14.623, 10574.118, 288.112, 52691.508 21/08/14,08:35:44,17,09,1, 11.9,1,1, 14.623, 10574.105, 288.137, 52691.519 21/08/14,08:35:44,18,09,1, 11.9,1,1, 14.623, 10574.095, 288.111, 52691.525 21/08/14,08:35:44,19,09,1, 11.9,1,1, 14.623, 10574.097, 288.162, 52691.560 21/08/14,08:35:45,00,09,1, 11.9,1,1, 14.626, 10574.090, 288.162, 52691.560 21/08/14,08:35:45,01,09,1, 11.9,1,1, 14.626, 10574.082, 288.139, 52691.579 21/08/14,08:35:45,02,09,1, 11.9,1,1, 14.626, 10574.133, 288.166, 52691.619 21/08/14,08:35:45,03,09,1, 11.9,1,1, 14.626, 10574.099, 288.135, 52691.572 21/08/14,08:35:45,04,09,1, 11.9,1,1, 14.626, 10574.110, 288.160, 52691.548 21/08/14,08:35:45,05,09,1, 11.9,1,1, 14.626, 10574.099, 288.142, 52691.590 21/08/14,08:35:45,06,09,1, 11.9,1,1, 14.626, 10574.078, 288.127, 52691.574 21/08/14,08:35:45,07,09,1, 11.9,1,1, 14.626, 10574.127, 288.134, 52691.556 21/08/14,08:35:45,08,09,1, 11.9,1,1, 14.626, 10574.110, 288.150, 52691.606 21/08/14,08:35:45,09,09,1, 11.9,1,1, 14.626, 10574.091, 288.126, 52691.552 21/08/14,08:35:45,10,09,1, 11.9,1,1, 14.626, 10574.099, 288.133, 52691.590 21/08/14,08:35:45,11,09,1, 11.9,1,1, 14.626, 10574.102, 288.165, 52691.568 21/08/14,08:35:45,12,09,1, 11.9,1,1, 14.626, 10574.100, 288.169, 52691.715 21/08/14,08:35:45,13,09,1, 11.9,1,1, 14.626, 10574.111, 288.178, 52691.598 21/08/14,08:35:45,14,09,1, 11.9,1,1, 14.626, 10574.118, 288.191, 52691.618 21/08/14,08:35:45,15,09,1, 11.9,1,1, 14.626, 10574.142, 288.145, 52691.610 21/08/14,08:35:45,16,09,1, 11.9,1,1, 14.626, 10574.106, 288.140, 52691.620 21/08/14,08:35:45,17,09,1, 11.9,1,1, 14.626, 10574.112, 288.184, 52691.603 21/08/14,08:35:45,18,09,1, 11.9,1,1, 14.626, 10574.113, 288.177, 52691.537 21/08/14,08:35:45,19,09,1, 11.9,1,1, 14.626, 10574.114, 288.202, 52691.624 21/08/14,08:35:46,00,07,1, 11.9,1,1, 14.628, 10574.107, 288.202, 52691.624 21/08/14,08:35:46,01,07,1, 11.9,1,1, 14.628, 10574.120, 288.159, 52691.560 21/08/14,08:35:46,02,07,1, 11.9,1,1, 14.628, 10574.101, 288.196, 52691.589 21/08/14,08:35:46,03,07,1, 11.9,1,1, 14.628, 10574.122, 288.154, 52691.546 21/08/14,08:35:46,04,07,1, 11.9,1,1, 14.628, 10574.103, 288.177, 52691.550 21/08/14,08:35:46,05,07,1, 11.9,1,1, 14.628, 10574.107, 288.198, 52691.589 21/08/14,08:35:46,06,07,1, 11.9,1,1, 14.628, 10574.115, 288.188, 52691.615 21/08/14,08:35:46,07,07,1, 11.9,1,1, 14.628, 10574.110, 288.192, 52691.601 21/08/14,08:35:46,08,07,1, 11.9,1,1, 14.628, 10574.135, 288.185, 52691.594 21/08/14,08:35:46,09,07,1, 11.9,1,1, 14.628, 10574.132, 288.182, 52691.604 21/08/14,08:35:46,10,07,1, 11.9,1,1, 14.628, 10574.159, 288.193, 52691.611 21/08/14,08:35:46,11,07,1, 11.9,1,1, 14.628, 10574.142, 288.198, 52691.658 21/08/14,08:35:46,12,07,1, 11.9,1,1, 14.628, 10574.149, 288.201, 52691.565 21/08/14,08:35:46,13,07,1, 11.9,1,1, 14.628, 10574.116, 288.193, 52691.596 21/08/14,08:35:46,14,07,1, 11.9,1,1, 14.628, 10574.107, 288.235, 52691.590 21/08/14,08:35:46,15,07,1, 11.9,1,1, 14.628, 10574.117, 288.233, 52691.576 21/08/14,08:35:46,16,07,1, 11.9,1,1, 14.628, 10574.131, 288.215, 52691.573 21/08/14,08:35:46,17,07,1, 11.9,1,1, 14.628, 10574.128, 288.207, 52691.579 21/08/14,08:35:46,18,07,1, 11.9,1,1, 14.628, 10574.108, 288.207, 52691.568 21/08/14,08:35:46,19,07,1, 11.9,1,1, 14.628, 10574.103, 288.209, 52691.535 21/08/14,08:35:47,00,08,1, 11.9,1,1, 14.628, 10574.099, 288.209, 52691.535 21/08/14,08:35:47,01,08,1, 11.9,1,1, 14.628, 10574.121, 288.209, 52691.582 21/08/14,08:35:47,02,08,1, 11.9,1,1, 14.628, 10574.103, 288.198, 52691.566 21/08/14,08:35:47,03,08,1, 11.9,1,1, 14.628, 10574.134, 288.205, 52691.576 21/08/14,08:35:47,04,08,1, 11.9,1,1, 14.628, 10574.127, 288.242, 52691.610 21/08/14,08:35:47,05,08,1, 11.9,1,1, 14.628, 10574.157, 288.212, 52691.592 21/08/14,08:35:47,06,08,1, 11.9,1,1, 14.628, 10574.111, 288.246, 52691.575 21/08/14,08:35:47,07,08,1, 11.9,1,1, 14.628, 10574.137, 288.240, 52691.563 21/08/14,08:35:47,08,08,1, 11.9,1,1, 14.628, 10574.140, 288.244, 52691.614 21/08/14,08:35:47,09,08,1, 11.9,1,1, 14.628, 10574.122, 288.247, 52691.584 21/08/14,08:35:47,10,08,1, 11.9,1,1, 14.628, 10574.139, 288.233, 52691.597 21/08/14,08:35:47,11,08,1, 11.9,1,1, 14.628, 10574.121, 288.248, 52691.612 21/08/14,08:35:47,12,08,1, 11.9,1,1, 14.628, 10574.132, 288.265, 52691.562 21/08/14,08:35:47,13,08,1, 11.9,1,1, 14.628, 10574.133, 288.252, 52691.558 21/08/14,08:35:47,14,08,1, 11.9,1,1, 14.628, 10574.113, 288.248, 52691.574 21/08/14,08:35:47,15,08,1, 11.9,1,1, 14.628, 10574.124, 288.247, 52691.551 21/08/14,08:35:47,16,08,1, 11.9,1,1, 14.628, 10574.124, 288.241, 52691.603 21/08/14,08:35:47,17,08,1, 11.9,1,1, 14.628, 10574.143, 288.244, 52691.615 21/08/14,08:35:47,18,08,1, 11.9,1,1, 14.628, 10574.132, 288.230, 52691.549 21/08/14,08:35:47,19,08,1, 11.9,1,1, 14.628, 10574.140, 288.225, 52691.590 21/08/14,08:35:48,00,08,1, 11.9,1,1, 14.627, 10574.132, 288.225, 52691.590 21/08/14,08:35:48,01,08,1, 11.9,1,1, 14.627, 10574.124, 288.249, 52691.559 21/08/14,08:35:48,02,08,1, 11.9,1,1, 14.627, 10574.131, 288.263, 52691.589 21/08/14,08:35:48,03,08,1, 11.9,1,1, 14.627, 10574.150, 288.294, 52691.611 21/08/14,08:35:48,04,08,1, 11.9,1,1, 14.627, 10574.163, 288.260, 52691.623 21/08/14,08:35:48,05,08,1, 11.9,1,1, 14.627, 10574.139, 288.268, 52691.554 21/08/14,08:35:48,06,08,1, 11.9,1,1, 14.627, 10574.122, 288.280, 52691.594 21/08/14,08:35:48,07,08,1, 11.9,1,1, 14.627, 10574.154, 288.250, 52691.597 21/08/14,08:35:48,08,08,1, 11.9,1,1, 14.627, 10574.132, 288.237, 52691.592 21/08/14,08:35:48,09,08,1, 11.9,1,1, 14.627, 10574.163, 288.243, 52691.538 21/08/14,08:35:48,10,08,1, 11.9,1,1, 14.627, 10574.148, 288.271, 52691.600 21/08/14,08:35:48,11,08,1, 11.9,1,1, 14.627, 10574.130, 288.266, 52691.595 21/08/14,08:35:48,12,08,1, 11.9,1,1, 14.627, 10574.133, 288.256, 52691.564 21/08/14,08:35:48,13,08,1, 11.9,1,1, 14.627, 10574.134, 288.269, 52691.603 21/08/14,08:35:48,14,08,1, 11.9,1,1, 14.627, 10574.147, 288.293, 52691.584 21/08/14,08:35:48,15,08,1, 11.9,1,1, 14.627, 10574.139, 288.291, 52691.565 21/08/14,08:35:48,16,08,1, 11.9,1,1, 14.627, 10574.149, 288.275, 52691.564 21/08/14,08:35:48,17,08,1, 11.9,1,1, 14.627, 10574.136, 288.291, 52691.556 21/08/14,08:35:48,18,08,1, 11.9,1,1, 14.627, 10574.170, 288.285, 52691.603 21/08/14,08:35:48,19,08,1, 11.9,1,1, 14.627, 10574.120, 288.309, 52691.837 21/08/14,08:35:49,00,08,1, 11.8,1,1, 14.624, 10574.116, 288.309, 52691.837 21/08/14,08:35:49,01,08,1, 11.8,1,1, 14.624, 10574.124, 288.288, 52691.633 21/08/14,08:35:49,02,08,1, 11.8,1,1, 14.624, 10574.151, 288.316, 52691.654 21/08/14,08:35:49,03,08,1, 11.8,1,1, 14.624, 10574.149, 288.270, 52691.596 21/08/14,08:35:49,04,08,1, 11.8,1,1, 14.624, 10574.163, 288.267, 52691.609 21/08/14,08:35:49,05,08,1, 11.8,1,1, 14.624, 10574.148, 288.289, 52691.590 21/08/14,08:35:49,06,08,1, 11.8,1,1, 14.624, 10574.139, 288.294, 52691.575 21/08/14,08:35:49,07,08,1, 11.8,1,1, 14.624, 10574.145, 288.258, 52691.627 21/08/14,08:35:49,08,08,1, 11.8,1,1, 14.624, 10574.129, 288.281, 52691.629 21/08/14,08:35:49,09,08,1, 11.8,1,1, 14.624, 10574.146, 288.266, 52691.589 21/08/14,08:35:49,10,08,1, 11.8,1,1, 14.624, 10574.167, 288.259, 52691.570 21/08/14,08:35:49,11,08,1, 11.8,1,1, 14.624, 10574.144, 288.302, 52691.619 21/08/14,08:35:49,12,08,1, 11.8,1,1, 14.624, 10574.131, 288.306, 52691.559 21/08/14,08:35:49,13,08,1, 11.8,1,1, 14.624, 10574.175, 288.318, 52691.655 21/08/14,08:35:49,14,08,1, 11.8,1,1, 14.624, 10574.174, 288.304, 52691.603 21/08/14,08:35:49,15,08,1, 11.8,1,1, 14.624, 10574.158, 288.324, 52691.636 21/08/14,08:35:49,16,08,1, 11.8,1,1, 14.624, 10574.188, 288.291, 52691.611 21/08/14,08:35:49,17,08,1, 11.8,1,1, 14.624, 10574.201, 288.307, 52691.589 21/08/14,08:35:49,18,08,1, 11.8,1,1, 14.624, 10574.164, 288.313, 52691.581 21/08/14,08:35:49,19,08,1, 11.8,1,1, 14.624, 10574.167, 288.308, 52691.604 21/08/14,08:35:50,00,08,1, 11.9,1,1, 14.623, 10574.166, 288.308, 52691.604 21/08/14,08:35:50,01,08,1, 11.9,1,1, 14.623, 10574.157, 288.304, 52691.581 21/08/14,08:35:50,02,08,1, 11.9,1,1, 14.623, 10574.178, 288.283, 52691.565 21/08/14,08:35:50,03,08,1, 11.9,1,1, 14.623, 10574.178, 288.289, 52691.633 21/08/14,08:35:50,04,08,1, 11.9,1,1, 14.623, 10574.166, 288.309, 52691.613 21/08/14,08:35:50,05,08,1, 11.9,1,1, 14.623, 10574.141, 288.279, 52691.620 21/08/14,08:35:50,06,08,1, 11.9,1,1, 14.623, 10574.162, 288.312, 52691.638 21/08/14,08:35:50,07,08,1, 11.9,1,1, 14.623, 10574.205, 288.322, 52691.635 21/08/14,08:35:50,08,08,1, 11.9,1,1, 14.623, 10574.178, 288.332, 52691.647 21/08/14,08:35:50,09,08,1, 11.9,1,1, 14.623, 10574.202, 288.430, 52691.606 21/08/14,08:35:50,10,08,1, 11.9,1,1, 14.623, 10574.173, 288.384, 52691.603 21/08/14,08:35:50,11,08,1, 11.9,1,1, 14.623, 10574.191, 288.370, 52691.677 21/08/14,08:35:50,12,08,1, 11.9,1,1, 14.623, 10574.192, 288.372, 52691.666 21/08/14,08:35:50,13,08,1, 11.9,1,1, 14.623, 10574.217, 288.339, 52691.340 21/08/14,08:35:50,14,08,1, 11.9,1,1, 14.623, 10574.180, 288.331, 52691.544 21/08/14,08:35:50,15,08,1, 11.9,1,1, 14.623, 10574.161, 288.332, 52691.577 21/08/14,08:35:50,16,08,1, 11.9,1,1, 14.623, 10574.172, 288.372, 52691.563 21/08/14,08:35:50,17,08,1, 11.9,1,1, 14.623, 10574.195, 288.340, 52691.584 21/08/14,08:35:50,18,08,1, 11.9,1,1, 14.623, 10574.167, 288.314, 52691.589 21/08/14,08:35:50,19,08,1, 11.9,1,1, 14.623, 10574.188, 288.337, 52691.606 21/08/14,08:35:51,00,09,1, 11.9,1,1, 14.629, 10574.182, 288.337, 52691.606 21/08/14,08:35:51,01,09,1, 11.9,1,1, 14.629, 10574.191, 288.327, 52691.593 21/08/14,08:35:51,02,09,1, 11.9,1,1, 14.629, 10574.196, 288.312, 52691.601 21/08/14,08:35:51,03,09,1, 11.9,1,1, 14.629, 10574.174, 288.364, 52691.587 21/08/14,08:35:51,04,09,1, 11.9,1,1, 14.629, 10574.207, 288.350, 52691.623 21/08/14,08:35:51,05,09,1, 11.9,1,1, 14.629, 10574.184, 288.365, 52691.610 21/08/14,08:35:51,06,09,1, 11.9,1,1, 14.629, 10574.191, 288.376, 52691.643 21/08/14,08:35:51,07,09,1, 11.9,1,1, 14.629, 10574.192, 288.351, 52691.620 21/08/14,08:35:51,08,09,1, 11.9,1,1, 14.629, 10574.195, 288.340, 52691.547 21/08/14,08:35:51,09,09,1, 11.9,1,1, 14.629, 10574.191, 288.365, 52691.573 21/08/14,08:35:51,10,09,1, 11.9,1,1, 14.629, 10574.212, 288.366, 52691.584 21/08/14,08:35:51,11,09,1, 11.9,1,1, 14.629, 10574.216, 288.359, 52691.613 21/08/14,08:35:51,12,09,1, 11.9,1,1, 14.629, 10574.207, 288.342, 52691.604 21/08/14,08:35:51,13,09,1, 11.9,1,1, 14.629, 10574.216, 288.372, 52691.579 21/08/14,08:35:51,14,09,1, 11.9,1,1, 14.629, 10574.220, 288.389, 52691.644 21/08/14,08:35:51,15,09,1, 11.9,1,1, 14.629, 10574.224, 288.354, 52691.529 21/08/14,08:35:51,16,09,1, 11.9,1,1, 14.629, 10574.256, 288.382, 52691.574 21/08/14,08:35:51,17,09,1, 11.9,1,1, 14.629, 10574.235, 288.372, 52691.592 21/08/14,08:35:51,18,09,1, 11.9,1,1, 14.629, 10574.232, 288.365, 52691.618 21/08/14,08:35:51,19,09,1, 11.9,1,1, 14.629, 10574.219, 288.378, 52691.646 21/08/14,08:35:52,00,08,1, 11.9,1,1, 14.623, 10574.216, 288.378, 52691.646 21/08/14,08:35:52,01,08,1, 11.9,1,1, 14.623, 10574.231, 288.385, 52691.589 21/08/14,08:35:52,02,08,1, 11.9,1,1, 14.623, 10574.224, 288.426, 52691.697 21/08/14,08:35:52,03,08,1, 11.9,1,1, 14.623, 10574.219, 288.396, 52691.631 21/08/14,08:35:52,04,08,1, 11.9,1,1, 14.623, 10574.194, 288.417, 52691.629 21/08/14,08:35:52,05,08,1, 11.9,1,1, 14.623, 10574.214, 288.393, 52691.657 21/08/14,08:35:52,06,08,1, 11.9,1,1, 14.623, 10574.202, 288.390, 52691.606 21/08/14,08:35:52,07,08,1, 11.9,1,1, 14.623, 10574.207, 288.367, 52691.576 21/08/14,08:35:52,08,08,1, 11.9,1,1, 14.623, 10574.217, 288.399, 52691.626 21/08/14,08:35:52,09,08,1, 11.9,1,1, 14.623, 10574.229, 288.410, 52691.624 21/08/14,08:35:52,10,08,1, 11.9,1,1, 14.623, 10574.226, 288.409, 52691.634 21/08/14,08:35:52,11,08,1, 11.9,1,1, 14.623, 10574.215, 288.400, 52691.627 21/08/14,08:35:52,12,08,1, 11.9,1,1, 14.623, 10574.222, 288.411, 52691.613 21/08/14,08:35:52,13,08,1, 11.9,1,1, 14.623, 10574.230, 288.407, 52691.648 21/08/14,08:35:52,14,08,1, 11.9,1,1, 14.623, 10574.219, 288.412, 52691.656 21/08/14,08:35:52,15,08,1, 11.9,1,1, 14.623, 10574.243, 288.420, 52691.660 21/08/14,08:35:52,16,08,1, 11.9,1,1, 14.623, 10574.235, 288.425, 52691.644 21/08/14,08:35:52,17,08,1, 11.9,1,1, 14.623, 10574.234, 288.406, 52691.633 21/08/14,08:35:52,18,08,1, 11.9,1,1, 14.623, 10574.247, 288.427, 52691.639 21/08/14,08:35:52,19,08,1, 11.9,1,1, 14.623, 10574.239, 288.392, 52691.671 21/08/14,08:35:53,00,09,1, 11.9,1,1, 14.625, 10574.232, 288.392, 52691.671 21/08/14,08:35:53,01,09,1, 11.9,1,1, 14.625, 10574.227, 288.392, 52691.640 21/08/14,08:35:53,02,09,1, 11.9,1,1, 14.625, 10574.239, 288.418, 52691.600 21/08/14,08:35:53,03,09,1, 11.9,1,1, 14.625, 10574.263, 288.386, 52691.611 21/08/14,08:35:53,04,09,1, 11.9,1,1, 14.625, 10574.251, 288.380, 52691.628 21/08/14,08:35:53,05,09,1, 11.9,1,1, 14.625, 10574.225, 288.400, 52691.659 21/08/14,08:35:53,06,09,1, 11.9,1,1, 14.625, 10574.241, 288.396, 52691.641 21/08/14,08:35:53,07,09,1, 11.9,1,1, 14.625, 10574.259, 288.415, 52691.626 21/08/14,08:35:53,08,09,1, 11.9,1,1, 14.625, 10574.250, 288.388, 52691.618 21/08/14,08:35:53,09,09,1, 11.9,1,1, 14.625, 10574.230, 288.420, 52691.745 21/08/14,08:35:53,10,09,1, 11.9,1,1, 14.625, 10574.248, 288.378, 52691.533 21/08/14,08:35:53,11,09,1, 11.9,1,1, 14.625, 10574.236, 288.402, 52691.605 21/08/14,08:35:53,12,09,1, 11.9,1,1, 14.625, 10574.238, 288.395, 52691.594 21/08/14,08:35:53,13,09,1, 11.9,1,1, 14.625, 10574.241, 288.444, 52691.609 21/08/14,08:35:53,14,09,1, 11.9,1,1, 14.625, 10574.235, 288.430, 52691.621 21/08/14,08:35:53,15,09,1, 11.9,1,1, 14.625, 10574.242, 288.438, 52691.658 21/08/14,08:35:53,16,09,1, 11.9,1,1, 14.625, 10574.290, 288.420, 52691.647 21/08/14,08:35:53,17,09,1, 11.9,1,1, 14.625, 10574.261, 288.428, 52691.646 21/08/14,08:35:53,18,09,1, 11.9,1,1, 14.625, 10574.264, 288.425, 52691.588 21/08/14,08:35:53,19,09,1, 11.9,1,1, 14.625, 10574.256, 288.421, 52691.602 21/08/14,08:35:54,00,09,1, 11.8,1,1, 14.623, 10574.249, 288.421, 52691.602 21/08/14,08:35:54,01,09,1, 11.8,1,1, 14.623, 10574.266, 288.406, 52691.626 21/08/14,08:35:54,02,09,1, 11.8,1,1, 14.623, 10574.256, 288.428, 52691.648 21/08/14,08:35:54,03,09,1, 11.8,1,1, 14.623, 10574.293, 288.440, 52691.683 21/08/14,08:35:54,04,09,1, 11.8,1,1, 14.623, 10574.262, 288.429, 52691.636 21/08/14,08:35:54,05,09,1, 11.8,1,1, 14.623, 10574.265, 288.457, 52691.643 21/08/14,08:35:54,06,09,1, 11.8,1,1, 14.623, 10574.261, 288.455, 52691.608 21/08/14,08:35:54,07,09,1, 11.8,1,1, 14.623, 10574.254, 288.440, 52691.637 21/08/14,08:35:54,08,09,1, 11.8,1,1, 14.623, 10574.245, 288.427, 52691.623 21/08/14,08:35:54,09,09,1, 11.8,1,1, 14.623, 10574.262, 288.437, 52691.618 21/08/14,08:35:54,10,09,1, 11.8,1,1, 14.623, 10574.268, 288.448, 52691.631 21/08/14,08:35:54,11,09,1, 11.8,1,1, 14.623, 10574.267, 288.461, 52691.610 21/08/14,08:35:54,12,09,1, 11.8,1,1, 14.623, 10574.244, 288.456, 52691.603 21/08/14,08:35:54,13,09,1, 11.8,1,1, 14.623, 10574.245, 288.448, 52691.623 21/08/14,08:35:54,14,09,1, 11.8,1,1, 14.623, 10574.263, 288.412, 52691.618 21/08/14,08:35:54,15,09,1, 11.8,1,1, 14.623, 10574.257, 288.446, 52691.627 21/08/14,08:35:54,16,09,1, 11.8,1,1, 14.623, 10574.274, 288.438, 52691.611 21/08/14,08:35:54,17,09,1, 11.8,1,1, 14.623, 10574.270, 288.425, 52691.604 21/08/14,08:35:54,18,09,1, 11.8,1,1, 14.623, 10574.278, 288.410, 52691.619 21/08/14,08:35:54,19,09,1, 11.8,1,1, 14.623, 10574.260, 288.437, 52691.681 21/08/14,08:35:55,00,10,1, 11.9,1,1, 14.622, 10574.257, 288.437, 52691.681 21/08/14,08:35:55,01,10,1, 11.9,1,1, 14.622, 10574.260, 288.473, 52691.647 21/08/14,08:35:55,02,10,1, 11.9,1,1, 14.622, 10574.255, 288.461, 52691.631 21/08/14,08:35:55,03,10,1, 11.9,1,1, 14.622, 10574.265, 288.496, 52691.675 21/08/14,08:35:55,04,10,1, 11.9,1,1, 14.622, 10574.249, 288.465, 52691.587 21/08/14,08:35:55,05,10,1, 11.9,1,1, 14.622, 10574.260, 288.465, 52691.677 21/08/14,08:35:55,06,10,1, 11.9,1,1, 14.622, 10574.269, 288.449, 52691.629 21/08/14,08:35:55,07,10,1, 11.9,1,1, 14.622, 10574.269, 288.459, 52691.626 21/08/14,08:35:55,08,10,1, 11.9,1,1, 14.622, 10574.263, 288.497, 52691.644 21/08/14,08:35:55,09,10,1, 11.9,1,1, 14.622, 10574.249, 288.454, 52691.643 21/08/14,08:35:55,10,10,1, 11.9,1,1, 14.622, 10574.285, 288.479, 52691.655 21/08/14,08:35:55,11,10,1, 11.9,1,1, 14.622, 10574.261, 288.464, 52691.633 21/08/14,08:35:55,12,10,1, 11.9,1,1, 14.622, 10574.269, 288.461, 52691.604 21/08/14,08:35:55,13,10,1, 11.9,1,1, 14.622, 10574.272, 288.462, 52691.625 21/08/14,08:35:55,14,10,1, 11.9,1,1, 14.622, 10574.254, 288.480, 52691.642 21/08/14,08:35:55,15,10,1, 11.9,1,1, 14.622, 10574.257, 288.463, 52691.652 21/08/14,08:35:55,16,10,1, 11.9,1,1, 14.622, 10574.265, 288.468, 52691.644 21/08/14,08:35:55,17,10,1, 11.9,1,1, 14.622, 10574.282, 288.491, 52691.648 21/08/14,08:35:55,18,10,1, 11.9,1,1, 14.622, 10574.258, 288.455, 52691.665 21/08/14,08:35:55,19,10,1, 11.9,1,1, 14.622, 10574.264, 288.474, 52691.654 21/08/14,08:35:56,00,10,1, 11.9,1,1, 14.626, 10574.257, 288.474, 52691.654 21/08/14,08:35:56,01,10,1, 11.9,1,1, 14.626, 10574.260, 288.514, 52691.690 21/08/14,08:35:56,02,10,1, 11.9,1,1, 14.626, 10574.287, 288.506, 52691.657 21/08/14,08:35:56,03,10,1, 11.9,1,1, 14.626, 10574.264, 288.496, 52691.664 21/08/14,08:35:56,04,10,1, 11.9,1,1, 14.626, 10574.284, 288.518, 52691.659 21/08/14,08:35:56,05,10,1, 11.9,1,1, 14.626, 10574.297, 288.517, 52691.611 21/08/14,08:35:56,06,10,1, 11.9,1,1, 14.626, 10574.287, 288.518, 52691.653 21/08/14,08:35:56,07,10,1, 11.9,1,1, 14.626, 10574.285, 288.493, 52691.593 21/08/14,08:35:56,08,10,1, 11.9,1,1, 14.626, 10574.275, 288.482, 52691.577 21/08/14,08:35:56,09,10,1, 11.9,1,1, 14.626, 10574.283, 288.479, 52691.624 21/08/14,08:35:56,10,10,1, 11.9,1,1, 14.626, 10574.268, 288.491, 52691.612 21/08/14,08:35:56,11,10,1, 11.9,1,1, 14.626, 10574.263, 288.512, 52691.603 21/08/14,08:35:56,12,10,1, 11.9,1,1, 14.626, 10574.261, 288.474, 52691.684 21/08/14,08:35:56,13,10,1, 11.9,1,1, 14.626, 10574.243, 288.494, 52691.635 21/08/14,08:35:56,14,10,1, 11.9,1,1, 14.626, 10574.262, 288.488, 52691.656 21/08/14,08:35:56,15,10,1, 11.9,1,1, 14.626, 10574.264, 288.521, 52691.618 21/08/14,08:35:56,16,10,1, 11.9,1,1, 14.626, 10574.283, 288.500, 52691.652 21/08/14,08:35:56,17,10,1, 11.9,1,1, 14.626, 10574.265, 288.539, 52691.656 21/08/14,08:35:56,18,10,1, 11.9,1,1, 14.626, 10574.293, 288.535, 52691.627 21/08/14,08:35:56,19,10,1, 11.9,1,1, 14.626, 10574.268, 288.524, 52691.556 21/08/14,08:35:57,00,10,1, 11.8,1,1, 14.623, 10574.266, 288.524, 52691.556 21/08/14,08:35:57,01,10,1, 11.8,1,1, 14.623, 10574.253, 288.528, 52691.615 21/08/14,08:35:57,02,10,1, 11.8,1,1, 14.623, 10574.250, 288.524, 52691.650 21/08/14,08:35:57,03,10,1, 11.8,1,1, 14.623, 10574.264, 288.539, 52691.614 21/08/14,08:35:57,04,10,1, 11.8,1,1, 14.623, 10574.231, 288.517, 52691.621 21/08/14,08:35:57,05,10,1, 11.8,1,1, 14.623, 10574.256, 288.549, 52691.588 21/08/14,08:35:57,06,10,1, 11.8,1,1, 14.623, 10574.253, 288.514, 52691.612 21/08/14,08:35:57,07,10,1, 11.8,1,1, 14.623, 10574.266, 288.539, 52691.594 21/08/14,08:35:57,08,10,1, 11.8,1,1, 14.623, 10574.259, 288.521, 52691.586 21/08/14,08:35:57,09,10,1, 11.8,1,1, 14.623, 10574.245, 288.543, 52691.568 21/08/14,08:35:57,10,10,1, 11.8,1,1, 14.623, 10574.261, 288.541, 52691.610 21/08/14,08:35:57,11,10,1, 11.8,1,1, 14.623, 10574.268, 288.564, 52691.633 21/08/14,08:35:57,12,10,1, 11.8,1,1, 14.623, 10574.248, 288.553, 52691.610 21/08/14,08:35:57,13,10,1, 11.8,1,1, 14.623, 10574.273, 288.553, 52691.625 21/08/14,08:35:57,14,10,1, 11.8,1,1, 14.623, 10574.252, 288.519, 52691.565 21/08/14,08:35:57,15,10,1, 11.8,1,1, 14.623, 10574.250, 288.575, 52691.611 21/08/14,08:35:57,16,10,1, 11.8,1,1, 14.623, 10574.229, 288.574, 52691.578 21/08/14,08:35:57,17,10,1, 11.8,1,1, 14.623, 10574.274, 288.584, 52691.602 21/08/14,08:35:57,18,10,1, 11.8,1,1, 14.623, 10574.257, 288.561, 52691.589 21/08/14,08:35:57,19,10,1, 11.8,1,1, 14.623, 10574.244, 288.547, 52691.583 21/08/14,08:35:58,00,10,1, 11.8,1,1, 14.626, 10574.241, 288.547, 52691.583 21/08/14,08:35:58,01,10,1, 11.8,1,1, 14.626, 10574.237, 288.559, 52691.589 21/08/14,08:35:58,02,10,1, 11.8,1,1, 14.626, 10574.245, 288.568, 52691.626 21/08/14,08:35:58,03,10,1, 11.8,1,1, 14.626, 10574.235, 288.555, 52691.597 21/08/14,08:35:58,04,10,1, 11.8,1,1, 14.626, 10574.221, 288.542, 52691.605 21/08/14,08:35:58,05,10,1, 11.8,1,1, 14.626, 10574.250, 288.563, 52691.619 21/08/14,08:35:58,06,10,1, 11.8,1,1, 14.626, 10574.228, 288.545, 52691.595 21/08/14,08:35:58,07,10,1, 11.8,1,1, 14.626, 10574.209, 288.566, 52691.586 21/08/14,08:35:58,08,10,1, 11.8,1,1, 14.626, 10574.219, 288.578, 52691.600 21/08/14,08:35:58,09,10,1, 11.8,1,1, 14.626, 10574.235, 288.581, 52691.594 21/08/14,08:35:58,10,10,1, 11.8,1,1, 14.626, 10574.236, 288.592, 52691.618 21/08/14,08:35:58,11,10,1, 11.8,1,1, 14.626, 10574.250, 288.587, 52691.598 21/08/14,08:35:58,12,10,1, 11.8,1,1, 14.626, 10574.225, 288.572, 52691.600 21/08/14,08:35:58,13,10,1, 11.8,1,1, 14.626, 10574.211, 288.580, 52691.598 21/08/14,08:35:58,14,10,1, 11.8,1,1, 14.626, 10574.228, 288.582, 52691.620 21/08/14,08:35:58,15,10,1, 11.8,1,1, 14.626, 10574.221, 288.590, 52691.620 21/08/14,08:35:58,16,10,1, 11.8,1,1, 14.626, 10574.217, 288.577, 52691.583 21/08/14,08:35:58,17,10,1, 11.8,1,1, 14.626, 10574.197, 288.599, 52691.595 21/08/14,08:35:58,18,10,1, 11.8,1,1, 14.626, 10574.202, 288.587, 52691.616 21/08/14,08:35:58,19,10,1, 11.8,1,1, 14.626, 10574.211, 288.581, 52691.576 21/08/14,08:35:59,00,09,1, 11.8,1,1, 14.627, 10574.207, 288.581, 52691.576 21/08/14,08:35:59,01,09,1, 11.8,1,1, 14.627, 10574.201, 288.585, 52691.616 21/08/14,08:35:59,02,09,1, 11.8,1,1, 14.627, 10574.218, 288.548, 52691.437 21/08/14,08:35:59,03,09,1, 11.8,1,1, 14.627, 10574.214, 288.571, 52691.521 21/08/14,08:35:59,04,09,1, 11.8,1,1, 14.627, 10574.205, 288.593, 52691.569 21/08/14,08:35:59,05,09,1, 11.8,1,1, 14.627, 10574.206, 288.583, 52691.566 21/08/14,08:35:59,06,09,1, 11.8,1,1, 14.627, 10574.203, 288.582, 52691.519 21/08/14,08:35:59,07,09,1, 11.8,1,1, 14.627, 10574.193, 288.584, 52691.529 21/08/14,08:35:59,08,09,1, 11.8,1,1, 14.627, 10574.210, 288.589, 52691.580 21/08/14,08:35:59,09,09,1, 11.8,1,1, 14.627, 10574.196, 288.603, 52691.595 21/08/14,08:35:59,10,09,1, 11.8,1,1, 14.627, 10574.209, 288.625, 52691.569 21/08/14,08:35:59,11,09,1, 11.8,1,1, 14.627, 10574.208, 288.624, 52691.585 21/08/14,08:35:59,12,09,1, 11.8,1,1, 14.627, 10574.206, 288.630, 52691.594 21/08/14,08:35:59,13,09,1, 11.8,1,1, 14.627, 10574.212, 288.607, 52691.570 21/08/14,08:35:59,14,09,1, 11.8,1,1, 14.627, 10574.186, 288.606, 52691.572 21/08/14,08:35:59,15,09,1, 11.8,1,1, 14.627, 10574.199, 288.619, 52691.597 21/08/14,08:35:59,16,09,1, 11.8,1,1, 14.627, 10574.182, 288.623, 52691.610 21/08/14,08:35:59,17,09,1, 11.8,1,1, 14.627, 10574.181, 288.617, 52691.569 21/08/14,08:35:59,18,09,1, 11.8,1,1, 14.627, 10574.193, 288.602, 52691.551 21/08/14,08:35:59,19,09,1, 11.8,1,1, 14.627, 10574.172, 288.616, 52691.564 21/08/14,08:36:00,00,10,1, 11.9,1,1, 14.623, 10574.166, 288.616, 52691.564 21/08/14,08:36:00,01,10,1, 11.9,1,1, 14.623, 10574.182, 288.600, 52691.548 21/08/14,08:36:00,02,10,1, 11.9,1,1, 14.623, 10574.162, 288.625, 52691.582 21/08/14,08:36:00,03,10,1, 11.9,1,1, 14.623, 10574.172, 288.614, 52691.641 21/08/14,08:36:00,04,10,1, 11.9,1,1, 14.623, 10574.171, 288.625, 52691.599 21/08/14,08:36:00,05,10,1, 11.9,1,1, 14.623, 10574.205, 288.629, 52691.577 21/08/14,08:36:00,06,10,1, 11.9,1,1, 14.623, 10574.193, 288.644, 52691.589 21/08/14,08:36:00,07,10,1, 11.9,1,1, 14.623, 10574.196, 288.639, 52691.602 21/08/14,08:36:00,08,10,1, 11.9,1,1, 14.623, 10574.171, 288.632, 52691.612 21/08/14,08:36:00,09,10,1, 11.9,1,1, 14.623, 10574.188, 288.642, 52691.605 21/08/14,08:36:00,10,10,1, 11.9,1,1, 14.623, 10574.180, 288.636, 52691.663 21/08/14,08:36:00,11,10,1, 11.9,1,1, 14.623, 10574.185, 288.647, 52691.632 21/08/14,08:36:00,12,10,1, 11.9,1,1, 14.623, 10574.202, 288.623, 52691.638 21/08/14,08:36:00,13,10,1, 11.9,1,1, 14.623, 10574.170, 288.660, 52691.623 21/08/14,08:36:00,14,10,1, 11.9,1,1, 14.623, 10574.137, 288.633, 52691.601 21/08/14,08:36:00,15,10,1, 11.9,1,1, 14.623, 10574.156, 288.663, 52691.637 21/08/14,08:36:00,16,10,1, 11.9,1,1, 14.623, 10574.170, 288.623, 52691.643 21/08/14,08:36:00,17,10,1, 11.9,1,1, 14.623, 10574.158, 288.677, 52691.634 21/08/14,08:36:00,18,10,1, 11.9,1,1, 14.623, 10574.157, 288.671, 52691.678 21/08/14,08:36:00,19,10,1, 11.9,1,1, 14.623, 10574.153, 288.653, 52691.648 21/08/14,08:36:01,00,10,1, 11.9,1,1, 14.631, 10574.149, 288.653, 52691.648 21/08/14,08:36:01,01,10,1, 11.9,1,1, 14.631, 10574.160, 288.660, 52691.609 21/08/14,08:36:01,02,10,1, 11.9,1,1, 14.631, 10574.135, 288.665, 52691.617 21/08/14,08:36:01,03,10,1, 11.9,1,1, 14.631, 10574.140, 288.658, 52691.653 21/08/14,08:36:01,04,10,1, 11.9,1,1, 14.631, 10574.141, 288.667, 52691.656 21/08/14,08:36:01,05,10,1, 11.9,1,1, 14.631, 10574.157, 288.670, 52691.640 21/08/14,08:36:01,06,10,1, 11.9,1,1, 14.631, 10574.140, 288.680, 52691.634 21/08/14,08:36:01,07,10,1, 11.9,1,1, 14.631, 10574.139, 288.650, 52691.630 21/08/14,08:36:01,08,10,1, 11.9,1,1, 14.631, 10574.147, 288.677, 52691.624 21/08/14,08:36:01,09,10,1, 11.9,1,1, 14.631, 10574.132, 288.701, 52691.641 21/08/14,08:36:01,10,10,1, 11.9,1,1, 14.631, 10574.145, 288.675, 52691.685 21/08/14,08:36:01,11,10,1, 11.9,1,1, 14.631, 10574.134, 288.658, 52691.565 21/08/14,08:36:01,12,10,1, 11.9,1,1, 14.631, 10574.115, 288.697, 52691.654 21/08/14,08:36:01,13,10,1, 11.9,1,1, 14.631, 10574.123, 288.664, 52691.625 21/08/14,08:36:01,14,10,1, 11.9,1,1, 14.631, 10574.104, 288.673, 52691.648 21/08/14,08:36:01,15,10,1, 11.9,1,1, 14.631, 10574.100, 288.676, 52691.648 21/08/14,08:36:01,16,10,1, 11.9,1,1, 14.631, 10574.118, 288.667, 52691.652 21/08/14,08:36:01,17,10,1, 11.9,1,1, 14.631, 10574.118, 288.694, 52691.648 21/08/14,08:36:01,18,10,1, 11.9,1,1, 14.631, 10574.104, 288.687, 52691.634 21/08/14,08:36:01,19,10,1, 11.9,1,1, 14.631, 10574.099, 288.689, 52691.637 21/08/14,08:36:02,00,10,1, 11.9,1,1, 14.630, 10574.099, 288.689, 52691.637 21/08/14,08:36:02,01,10,1, 11.9,1,1, 14.630, 10574.108, 288.702, 52691.648 21/08/14,08:36:02,02,10,1, 11.9,1,1, 14.630, 10574.106, 288.667, 52691.614 21/08/14,08:36:02,03,10,1, 11.9,1,1, 14.630, 10574.095, 288.719, 52691.600 21/08/14,08:36:02,04,10,1, 11.9,1,1, 14.630, 10574.113, 288.687, 52691.655 21/08/14,08:36:02,05,10,1, 11.9,1,1, 14.630, 10574.088, 288.704, 52691.654 21/08/14,08:36:02,06,10,1, 11.9,1,1, 14.630, 10574.087, 288.689, 52691.556 21/08/14,08:36:02,07,10,1, 11.9,1,1, 14.630, 10574.136, 288.699, 52691.642 21/08/14,08:36:02,08,10,1, 11.9,1,1, 14.630, 10574.088, 288.696, 52691.571 21/08/14,08:36:02,09,10,1, 11.9,1,1, 14.630, 10574.119, 288.689, 52691.614 21/08/14,08:36:02,10,10,1, 11.9,1,1, 14.630, 10574.101, 288.707, 52691.616 21/08/14,08:36:02,11,10,1, 11.9,1,1, 14.630, 10574.077, 288.709, 52691.663 21/08/14,08:36:02,12,10,1, 11.9,1,1, 14.630, 10574.098, 288.704, 52691.659 21/08/14,08:36:02,13,10,1, 11.9,1,1, 14.630, 10574.062, 288.687, 52691.610 21/08/14,08:36:02,14,10,1, 11.9,1,1, 14.630, 10574.087, 288.700, 52691.606 21/08/14,08:36:02,15,10,1, 11.9,1,1, 14.630, 10574.050, 288.703, 52691.652 21/08/14,08:36:02,16,10,1, 11.9,1,1, 14.630, 10574.069, 288.693, 52691.674 21/08/14,08:36:02,17,10,1, 11.9,1,1, 14.630, 10574.054, 288.710, 52691.647 21/08/14,08:36:02,18,10,1, 11.9,1,1, 14.630, 10574.038, 288.699, 52691.626 21/08/14,08:36:02,19,10,1, 11.9,1,1, 14.630, 10574.029, 288.716, 52691.665 21/08/14,08:36:03,00,09,1, 11.8,1,1, 14.630, 10574.024, 288.716, 52691.665 21/08/14,08:36:03,01,09,1, 11.8,1,1, 14.630, 10574.046, 288.729, 52691.664 21/08/14,08:36:03,02,09,1, 11.8,1,1, 14.630, 10574.074, 288.725, 52691.635 21/08/14,08:36:03,03,09,1, 11.8,1,1, 14.630, 10574.067, 288.691, 52691.657 21/08/14,08:36:03,04,09,1, 11.8,1,1, 14.630, 10574.044, 288.707, 52691.686 21/08/14,08:36:03,05,09,1, 11.8,1,1, 14.630, 10574.054, 288.737, 52691.672 21/08/14,08:36:03,06,09,1, 11.8,1,1, 14.630, 10574.079, 288.700, 52691.650 21/08/14,08:36:03,07,09,1, 11.8,1,1, 14.630, 10574.045, 288.691, 52691.645 21/08/14,08:36:03,08,09,1, 11.8,1,1, 14.630, 10574.018, 288.748, 52691.691 21/08/14,08:36:03,09,09,1, 11.8,1,1, 14.630, 10574.039, 288.694, 52691.352 21/08/14,08:36:03,10,09,1, 11.8,1,1, 14.630, 10573.963, 288.734, 52691.789 21/08/14,08:36:03,11,09,1, 11.8,1,1, 14.630, 10574.027, 288.722, 52691.703 21/08/14,08:36:03,12,09,1, 11.8,1,1, 14.630, 10574.053, 288.733, 52691.688 21/08/14,08:36:03,13,09,1, 11.8,1,1, 14.630, 10574.036, 288.733, 52691.636 21/08/14,08:36:03,14,09,1, 11.8,1,1, 14.630, 10574.026, 288.702, 52691.621 21/08/14,08:36:03,15,09,1, 11.8,1,1, 14.630, 10574.016, 288.728, 52691.604 21/08/14,08:36:03,16,09,1, 11.8,1,1, 14.630, 10574.025, 288.731, 52691.647 21/08/14,08:36:03,17,09,1, 11.8,1,1, 14.630, 10574.023, 288.730, 52691.634 21/08/14,08:36:03,18,09,1, 11.8,1,1, 14.630, 10573.998, 288.730, 52691.635 21/08/14,08:36:03,19,09,1, 11.8,1,1, 14.630, 10573.989, 288.733, 52691.599 21/08/14,08:36:04,00,09,1, 11.8,1,1, 14.625, 10573.982, 288.733, 52691.599 21/08/14,08:36:04,01,09,1, 11.8,1,1, 14.625, 10574.003, 288.720, 52691.641 21/08/14,08:36:04,02,09,1, 11.8,1,1, 14.625, 10574.001, 288.709, 52691.603 21/08/14,08:36:04,03,09,1, 11.8,1,1, 14.625, 10574.006, 288.709, 52691.644 21/08/14,08:36:04,04,09,1, 11.8,1,1, 14.625, 10573.979, 288.708, 52691.640 21/08/14,08:36:04,05,09,1, 11.8,1,1, 14.625, 10573.986, 288.735, 52691.635 21/08/14,08:36:04,06,09,1, 11.8,1,1, 14.625, 10573.953, 288.730, 52691.643 21/08/14,08:36:04,07,09,1, 11.8,1,1, 14.625, 10573.972, 288.732, 52691.651 21/08/14,08:36:04,08,09,1, 11.8,1,1, 14.625, 10573.991, 288.750, 52691.676 21/08/14,08:36:04,09,09,1, 11.8,1,1, 14.625, 10573.978, 288.737, 52691.648 21/08/14,08:36:04,10,09,1, 11.8,1,1, 14.625, 10573.981, 288.719, 52691.621 21/08/14,08:36:04,11,09,1, 11.8,1,1, 14.625, 10573.965, 288.759, 52691.641 21/08/14,08:36:04,12,09,1, 11.8,1,1, 14.625, 10573.960, 288.737, 52691.688 21/08/14,08:36:04,13,09,1, 11.8,1,1, 14.625, 10573.959, 288.726, 52691.660 21/08/14,08:36:04,14,09,1, 11.8,1,1, 14.625, 10573.970, 288.744, 52691.635 21/08/14,08:36:04,15,09,1, 11.8,1,1, 14.625, 10573.931, 288.732, 52691.656 21/08/14,08:36:04,16,09,1, 11.8,1,1, 14.625, 10573.955, 288.731, 52691.596 21/08/14,08:36:04,17,09,1, 11.8,1,1, 14.625, 10573.933, 288.712, 52691.596 21/08/14,08:36:04,18,09,1, 11.8,1,1, 14.625, 10573.953, 288.733, 52691.627 21/08/14,08:36:04,19,09,1, 11.8,1,1, 14.625, 10573.922, 288.717, 52691.641 21/08/14,08:36:05,00,10,1, 11.9,1,1, 14.625, 10573.915, 288.717, 52691.641 21/08/14,08:36:05,01,10,1, 11.9,1,1, 14.625, 10573.943, 288.771, 52691.603 21/08/14,08:36:05,02,10,1, 11.9,1,1, 14.625, 10573.939, 288.727, 52691.616 21/08/14,08:36:05,03,10,1, 11.9,1,1, 14.625, 10573.917, 288.719, 52691.577 21/08/14,08:36:05,04,10,1, 11.9,1,1, 14.625, 10573.921, 288.750, 52691.658 21/08/14,08:36:05,05,10,1, 11.9,1,1, 14.625, 10573.932, 288.753, 52691.646 21/08/14,08:36:05,06,10,1, 11.9,1,1, 14.625, 10573.932, 288.710, 52691.622 21/08/14,08:36:05,07,10,1, 11.9,1,1, 14.625, 10573.916, 288.732, 52691.567 21/08/14,08:36:05,08,10,1, 11.9,1,1, 14.625, 10573.887, 288.717, 52691.552 21/08/14,08:36:05,09,10,1, 11.9,1,1, 14.625, 10573.903, 288.712, 52691.583 21/08/14,08:36:05,10,10,1, 11.9,1,1, 14.625, 10573.886, 288.718, 52691.596 21/08/14,08:36:05,11,10,1, 11.9,1,1, 14.625, 10573.893, 288.697, 52691.596 21/08/14,08:36:05,12,10,1, 11.9,1,1, 14.625, 10573.902, 288.713, 52691.596 21/08/14,08:36:05,13,10,1, 11.9,1,1, 14.625, 10573.898, 288.727, 52691.629 21/08/14,08:36:05,14,10,1, 11.9,1,1, 14.625, 10573.902, 288.722, 52691.606 21/08/14,08:36:05,15,10,1, 11.9,1,1, 14.625, 10573.899, 288.742, 52691.548 21/08/14,08:36:05,16,10,1, 11.9,1,1, 14.625, 10573.892, 288.736, 52691.580 21/08/14,08:36:05,17,10,1, 11.9,1,1, 14.625, 10573.887, 288.744, 52691.644 21/08/14,08:36:05,18,10,1, 11.9,1,1, 14.625, 10573.898, 288.739, 52691.626 21/08/14,08:36:05,19,10,1, 11.9,1,1, 14.625, 10573.865, 288.754, 52691.762 21/08/14,08:36:06,00,10,1, 11.9,1,1, 14.626, 10573.857, 288.754, 52691.762 21/08/14,08:36:06,01,10,1, 11.9,1,1, 14.626, 10573.844, 288.721, 52691.632 21/08/14,08:36:06,02,10,1, 11.9,1,1, 14.626, 10573.855, 288.736, 52691.600 21/08/14,08:36:06,03,10,1, 11.9,1,1, 14.626, 10573.867, 288.708, 52691.621 21/08/14,08:36:06,04,10,1, 11.9,1,1, 14.626, 10573.876, 288.751, 52691.626 21/08/14,08:36:06,05,10,1, 11.9,1,1, 14.626, 10573.863, 288.711, 52691.583 21/08/14,08:36:06,06,10,1, 11.9,1,1, 14.626, 10573.859, 288.709, 52691.538 21/08/14,08:36:06,07,10,1, 11.9,1,1, 14.626, 10573.824, 288.709, 52691.564 21/08/14,08:36:06,08,10,1, 11.9,1,1, 14.626, 10573.828, 288.721, 52691.582 21/08/14,08:36:06,09,10,1, 11.9,1,1, 14.626, 10573.828, 288.696, 52691.581 21/08/14,08:36:06,10,10,1, 11.9,1,1, 14.626, 10573.821, 288.713, 52691.592 21/08/14,08:36:06,11,10,1, 11.9,1,1, 14.626, 10573.824, 288.702, 52691.554 21/08/14,08:36:06,12,10,1, 11.9,1,1, 14.626, 10573.861, 288.700, 52691.572 21/08/14,08:36:06,13,10,1, 11.9,1,1, 14.626, 10573.838, 288.724, 52691.640 21/08/14,08:36:06,14,10,1, 11.9,1,1, 14.626, 10573.805, 288.706, 52691.607 21/08/14,08:36:06,15,10,1, 11.9,1,1, 14.626, 10573.792, 288.709, 52691.568 21/08/14,08:36:06,16,10,1, 11.9,1,1, 14.626, 10573.809, 288.716, 52691.582 21/08/14,08:36:06,17,10,1, 11.9,1,1, 14.626, 10573.802, 288.724, 52691.624 21/08/14,08:36:06,18,10,1, 11.9,1,1, 14.626, 10573.817, 288.734, 52691.617 21/08/14,08:36:06,19,10,1, 11.9,1,1, 14.626, 10573.809, 288.727, 52691.631 21/08/14,08:36:07,00,10,1, 11.8,1,1, 14.631, 10573.807, 288.727, 52691.631 21/08/14,08:36:07,01,10,1, 11.8,1,1, 14.631, 10573.790, 288.715, 52691.593 21/08/14,08:36:07,02,10,1, 11.8,1,1, 14.631, 10573.779, 288.727, 52691.604 21/08/14,08:36:07,03,10,1, 11.8,1,1, 14.631, 10573.773, 288.734, 52691.606 21/08/14,08:36:07,04,10,1, 11.8,1,1, 14.631, 10573.774, 288.715, 52691.587 21/08/14,08:36:07,05,10,1, 11.8,1,1, 14.631, 10573.758, 288.706, 52691.588 21/08/14,08:36:07,06,10,1, 11.8,1,1, 14.631, 10573.780, 288.735, 52691.558 21/08/14,08:36:07,07,10,1, 11.8,1,1, 14.631, 10573.743, 288.715, 52691.569 21/08/14,08:36:07,08,10,1, 11.8,1,1, 14.631, 10573.755, 288.696, 52691.591 21/08/14,08:36:07,09,10,1, 11.8,1,1, 14.631, 10573.765, 288.701, 52691.602 21/08/14,08:36:07,10,10,1, 11.8,1,1, 14.631, 10573.740, 288.706, 52691.533 21/08/14,08:36:07,11,10,1, 11.8,1,1, 14.631, 10573.738, 288.718, 52691.543 21/08/14,08:36:07,12,10,1, 11.8,1,1, 14.631, 10573.730, 288.729, 52691.569 21/08/14,08:36:07,13,10,1, 11.8,1,1, 14.631, 10573.762, 288.711, 52691.590 21/08/14,08:36:07,14,10,1, 11.8,1,1, 14.631, 10573.732, 288.679, 52691.567 21/08/14,08:36:07,15,10,1, 11.8,1,1, 14.631, 10573.724, 288.722, 52691.523 21/08/14,08:36:07,16,10,1, 11.8,1,1, 14.631, 10573.716, 288.719, 52691.567 21/08/14,08:36:07,17,10,1, 11.8,1,1, 14.631, 10573.715, 288.711, 52691.581 21/08/14,08:36:07,18,10,1, 11.8,1,1, 14.631, 10573.717, 288.701, 52691.573 21/08/14,08:36:07,19,10,1, 11.8,1,1, 14.631, 10573.727, 288.712, 52691.559 21/08/14,08:36:08,00,10,1, 11.8,1,1, 14.627, 10573.723, 288.712, 52691.559 21/08/14,08:36:08,01,10,1, 11.8,1,1, 14.627, 10573.709, 288.744, 52691.526 21/08/14,08:36:08,02,10,1, 11.8,1,1, 14.627, 10573.702, 288.738, 52691.576 21/08/14,08:36:08,03,10,1, 11.8,1,1, 14.627, 10573.684, 288.742, 52691.608 21/08/14,08:36:08,04,10,1, 11.8,1,1, 14.627, 10573.681, 288.762, 52691.573 21/08/14,08:36:08,05,10,1, 11.8,1,1, 14.627, 10573.705, 288.743, 52691.593 21/08/14,08:36:08,06,10,1, 11.8,1,1, 14.627, 10573.691, 288.726, 52691.584 21/08/14,08:36:08,07,10,1, 11.8,1,1, 14.627, 10573.696, 288.716, 52691.594 21/08/14,08:36:08,08,10,1, 11.8,1,1, 14.627, 10573.690, 288.699, 52691.523 21/08/14,08:36:08,09,10,1, 11.8,1,1, 14.627, 10573.678, 288.710, 52691.550 21/08/14,08:36:08,10,10,1, 11.8,1,1, 14.627, 10573.693, 288.711, 52691.589 21/08/14,08:36:08,11,10,1, 11.8,1,1, 14.627, 10573.689, 288.721, 52691.531 21/08/14,08:36:08,12,10,1, 11.8,1,1, 14.627, 10573.676, 288.707, 52691.553 21/08/14,08:36:08,13,10,1, 11.8,1,1, 14.627, 10573.644, 288.707, 52691.560 21/08/14,08:36:08,14,10,1, 11.8,1,1, 14.627, 10573.655, 288.686, 52691.555 21/08/14,08:36:08,15,10,1, 11.8,1,1, 14.627, 10573.662, 288.719, 52691.570 21/08/14,08:36:08,16,10,1, 11.8,1,1, 14.627, 10573.633, 288.704, 52691.533 21/08/14,08:36:08,17,10,1, 11.8,1,1, 14.627, 10573.621, 288.688, 52691.507 21/08/14,08:36:08,18,10,1, 11.8,1,1, 14.627, 10573.630, 288.713, 52691.522 21/08/14,08:36:08,19,10,1, 11.8,1,1, 14.627, 10573.628, 288.706, 52691.550 21/08/14,08:36:09,00,10,1, 11.8,1,1, 14.625, 10573.623, 288.706, 52691.550 21/08/14,08:36:09,01,10,1, 11.8,1,1, 14.625, 10573.643, 288.701, 52691.501 21/08/14,08:36:09,02,10,1, 11.8,1,1, 14.625, 10573.623, 288.706, 52691.550 21/08/14,08:36:09,03,10,1, 11.8,1,1, 14.625, 10573.629, 288.711, 52691.531 21/08/14,08:36:09,04,10,1, 11.8,1,1, 14.625, 10573.624, 288.703, 52691.562 21/08/14,08:36:09,05,10,1, 11.8,1,1, 14.625, 10573.617, 288.714, 52691.507 21/08/14,08:36:09,06,10,1, 11.8,1,1, 14.625, 10573.650, 288.712, 52691.546 21/08/14,08:36:09,07,10,1, 11.8,1,1, 14.625, 10573.616, 288.719, 52691.553 21/08/14,08:36:09,08,10,1, 11.8,1,1, 14.625, 10573.609, 288.748, 52691.538 21/08/14,08:36:09,09,10,1, 11.8,1,1, 14.625, 10573.611, 288.732, 52691.574 21/08/14,08:36:09,10,10,1, 11.8,1,1, 14.625, 10573.601, 288.714, 52691.540 21/08/14,08:36:09,11,10,1, 11.8,1,1, 14.625, 10573.600, 288.715, 52691.545 21/08/14,08:36:09,12,10,1, 11.8,1,1, 14.625, 10573.588, 288.701, 52691.514 21/08/14,08:36:09,13,10,1, 11.8,1,1, 14.625, 10573.586, 288.701, 52691.518 21/08/14,08:36:09,14,10,1, 11.8,1,1, 14.625, 10573.592, 288.692, 52691.488 21/08/14,08:36:09,15,10,1, 11.8,1,1, 14.625, 10573.573, 288.705, 52691.536 21/08/14,08:36:09,16,10,1, 11.8,1,1, 14.625, 10573.558, 288.691, 52691.524 21/08/14,08:36:09,17,10,1, 11.8,1,1, 14.625, 10573.574, 288.682, 52691.520 21/08/14,08:36:09,18,10,1, 11.8,1,1, 14.625, 10573.541, 288.674, 52691.510 21/08/14,08:36:09,19,10,1, 11.8,1,1, 14.625, 10573.555, 288.683, 52691.523 21/08/14,08:36:10,00,10,1, 11.9,1,1, 14.624, 10573.548, 288.683, 52691.523 21/08/14,08:36:10,01,10,1, 11.9,1,1, 14.624, 10573.532, 288.683, 52691.526 21/08/14,08:36:10,02,10,1, 11.9,1,1, 14.624, 10573.539, 288.683, 52691.505 21/08/14,08:36:10,03,10,1, 11.9,1,1, 14.624, 10573.541, 288.694, 52691.559 21/08/14,08:36:10,04,10,1, 11.9,1,1, 14.624, 10573.535, 288.678, 52691.493 21/08/14,08:36:10,05,10,1, 11.9,1,1, 14.624, 10573.521, 288.673, 52691.485 21/08/14,08:36:10,06,10,1, 11.9,1,1, 14.624, 10573.507, 288.689, 52691.531 21/08/14,08:36:10,07,10,1, 11.9,1,1, 14.624, 10573.495, 288.698, 52691.559 21/08/14,08:36:10,08,10,1, 11.9,1,1, 14.624, 10573.518, 288.712, 52691.520 21/08/14,08:36:10,09,10,1, 11.9,1,1, 14.624, 10573.517, 288.697, 52691.509 21/08/14,08:36:10,10,10,1, 11.9,1,1, 14.624, 10573.513, 288.708, 52691.547 21/08/14,08:36:10,11,10,1, 11.9,1,1, 14.624, 10573.508, 288.710, 52691.517 21/08/14,08:36:10,12,10,1, 11.9,1,1, 14.624, 10573.513, 288.701, 52691.506 21/08/14,08:36:10,13,10,1, 11.9,1,1, 14.624, 10573.509, 288.703, 52691.560 21/08/14,08:36:10,14,10,1, 11.9,1,1, 14.624, 10573.499, 288.690, 52691.532 21/08/14,08:36:10,15,10,1, 11.9,1,1, 14.624, 10573.509, 288.683, 52691.533 21/08/14,08:36:10,16,10,1, 11.9,1,1, 14.624, 10573.487, 288.669, 52691.504 21/08/14,08:36:10,17,10,1, 11.9,1,1, 14.624, 10573.485, 288.677, 52691.520 21/08/14,08:36:10,18,10,1, 11.9,1,1, 14.624, 10573.473, 288.685, 52691.542 21/08/14,08:36:10,19,10,1, 11.9,1,1, 14.624, 10573.448, 288.652, 52691.518 21/08/14,08:36:11,00,10,1, 11.9,1,1, 14.629, 10573.440, 288.652, 52691.518 21/08/14,08:36:11,01,10,1, 11.9,1,1, 14.629, 10573.473, 288.686, 52691.538 21/08/14,08:36:11,02,10,1, 11.9,1,1, 14.629, 10573.460, 288.653, 52691.485 21/08/14,08:36:11,03,10,1, 11.9,1,1, 14.629, 10573.466, 288.677, 52691.518 21/08/14,08:36:11,04,10,1, 11.9,1,1, 14.629, 10573.450, 288.662, 52691.515 21/08/14,08:36:11,05,10,1, 11.9,1,1, 14.629, 10573.442, 288.669, 52691.497 21/08/14,08:36:11,06,10,1, 11.9,1,1, 14.629, 10573.460, 288.675, 52691.493 21/08/14,08:36:11,07,10,1, 11.9,1,1, 14.629, 10573.440, 288.674, 52691.533 21/08/14,08:36:11,08,10,1, 11.9,1,1, 14.629, 10573.434, 288.695, 52691.537 21/08/14,08:36:11,09,10,1, 11.9,1,1, 14.629, 10573.439, 288.688, 52691.543 21/08/14,08:36:11,10,10,1, 11.9,1,1, 14.629, 10573.431, 288.702, 52691.568 21/08/14,08:36:11,11,10,1, 11.9,1,1, 14.629, 10573.428, 288.669, 52691.597 21/08/14,08:36:11,12,10,1, 11.9,1,1, 14.629, 10573.444, 288.679, 52691.546 21/08/14,08:36:11,13,10,1, 11.9,1,1, 14.629, 10573.434, 288.711, 52691.540 21/08/14,08:36:11,14,10,1, 11.9,1,1, 14.629, 10573.429, 288.694, 52691.525 21/08/14,08:36:11,15,10,1, 11.9,1,1, 14.629, 10573.415, 288.678, 52691.548 21/08/14,08:36:11,16,10,1, 11.9,1,1, 14.629, 10573.419, 288.687, 52691.572 21/08/14,08:36:11,17,10,1, 11.9,1,1, 14.629, 10573.405, 288.657, 52691.514 21/08/14,08:36:11,18,10,1, 11.9,1,1, 14.629, 10573.413, 288.675, 52691.531 21/08/14,08:36:11,19,10,1, 11.9,1,1, 14.629, 10573.404, 288.687, 52691.546 21/08/14,08:36:12,00,10,1, 11.9,1,1, 14.628, 10573.398, 288.687, 52691.546 21/08/14,08:36:12,01,10,1, 11.9,1,1, 14.628, 10573.400, 288.696, 52691.557 21/08/14,08:36:12,02,10,1, 11.9,1,1, 14.628, 10573.391, 288.705, 52691.567 21/08/14,08:36:12,03,10,1, 11.9,1,1, 14.628, 10573.383, 288.676, 52691.523 21/08/14,08:36:12,04,10,1, 11.9,1,1, 14.628, 10573.399, 288.667, 52691.491 21/08/14,08:36:12,05,10,1, 11.9,1,1, 14.628, 10573.377, 288.677, 52691.503 21/08/14,08:36:12,06,10,1, 11.9,1,1, 14.628, 10573.370, 288.678, 52691.526 21/08/14,08:36:12,07,10,1, 11.9,1,1, 14.628, 10573.365, 288.668, 52691.520 21/08/14,08:36:12,08,10,1, 11.9,1,1, 14.628, 10573.354, 288.641, 52691.548 21/08/14,08:36:12,09,10,1, 11.9,1,1, 14.628, 10573.391, 288.651, 52691.557 21/08/14,08:36:12,10,10,1, 11.9,1,1, 14.628, 10573.350, 288.653, 52691.505 21/08/14,08:36:12,11,10,1, 11.9,1,1, 14.628, 10573.361, 288.639, 52691.501 21/08/14,08:36:12,12,10,1, 11.9,1,1, 14.628, 10573.350, 288.656, 52691.543 21/08/14,08:36:12,13,10,1, 11.9,1,1, 14.628, 10573.360, 288.635, 52691.542 21/08/14,08:36:12,14,10,1, 11.9,1,1, 14.628, 10573.367, 288.649, 52691.528 21/08/14,08:36:12,15,10,1, 11.9,1,1, 14.628, 10573.379, 288.644, 52691.540 21/08/14,08:36:12,16,10,1, 11.9,1,1, 14.628, 10573.335, 288.636, 52691.533 21/08/14,08:36:12,17,10,1, 11.9,1,1, 14.628, 10573.362, 288.642, 52691.536 21/08/14,08:36:12,18,10,1, 11.9,1,1, 14.628, 10573.316, 288.648, 52691.498 21/08/14,08:36:12,19,10,1, 11.9,1,1, 14.628, 10573.341, 288.649, 52691.535 21/08/14,08:36:13,00,08,1, 11.9,1,1, 14.628, 10573.339, 288.649, 52691.535 21/08/14,08:36:13,01,08,1, 11.9,1,1, 14.628, 10573.343, 288.647, 52691.545 21/08/14,08:36:13,02,08,1, 11.9,1,1, 14.628, 10573.374, 288.663, 52691.539 21/08/14,08:36:13,03,08,1, 11.9,1,1, 14.628, 10573.357, 288.669, 52691.530 21/08/14,08:36:13,04,08,1, 11.9,1,1, 14.628, 10573.335, 288.661, 52691.527 21/08/14,08:36:13,05,08,1, 11.9,1,1, 14.628, 10573.341, 288.663, 52691.532 21/08/14,08:36:13,06,08,1, 11.9,1,1, 14.628, 10573.314, 288.649, 52691.541 21/08/14,08:36:13,07,08,1, 11.9,1,1, 14.628, 10573.328, 288.668, 52691.542 21/08/14,08:36:13,08,08,1, 11.9,1,1, 14.628, 10573.333, 288.662, 52691.531 21/08/14,08:36:13,09,08,1, 11.9,1,1, 14.628, 10573.345, 288.657, 52691.549 21/08/14,08:36:13,10,08,1, 11.9,1,1, 14.628, 10573.335, 288.663, 52691.532 21/08/14,08:36:13,11,08,1, 11.9,1,1, 14.628, 10573.307, 288.665, 52691.489 21/08/14,08:36:13,12,08,1, 11.9,1,1, 14.628, 10573.321, 288.645, 52691.551 21/08/14,08:36:13,13,08,1, 11.9,1,1, 14.628, 10573.321, 288.646, 52691.485 21/08/14,08:36:13,14,08,1, 11.9,1,1, 14.628, 10573.304, 288.641, 52691.556 21/08/14,08:36:13,15,08,1, 11.9,1,1, 14.628, 10573.299, 288.641, 52691.524 21/08/14,08:36:13,16,08,1, 11.9,1,1, 14.628, 10573.300, 288.649, 52691.553 21/08/14,08:36:13,17,08,1, 11.9,1,1, 14.628, 10573.310, 288.648, 52691.533 21/08/14,08:36:13,18,08,1, 11.9,1,1, 14.628, 10573.278, 288.627, 52691.481 21/08/14,08:36:13,19,08,1, 11.9,1,1, 14.628, 10573.305, 288.620, 52691.524 21/08/14,08:36:14,00,08,1, 11.8,1,1, 14.628, 10573.298, 288.620, 52691.524 21/08/14,08:36:14,01,08,1, 11.8,1,1, 14.628, 10573.296, 288.633, 52691.522 21/08/14,08:36:14,02,08,1, 11.8,1,1, 14.628, 10573.291, 288.618, 52691.513 21/08/14,08:36:14,03,08,1, 11.8,1,1, 14.628, 10573.286, 288.638, 52691.553 21/08/14,08:36:14,04,08,1, 11.8,1,1, 14.628, 10573.277, 288.655, 52691.514 21/08/14,08:36:14,05,08,1, 11.8,1,1, 14.628, 10573.287, 288.621, 52691.478 21/08/14,08:36:14,06,08,1, 11.8,1,1, 14.628, 10573.270, 288.630, 52691.483 21/08/14,08:36:14,07,08,1, 11.8,1,1, 14.628, 10573.262, 288.651, 52691.494 21/08/14,08:36:14,08,08,1, 11.8,1,1, 14.628, 10573.258, 288.657, 52691.530 21/08/14,08:36:14,09,08,1, 11.8,1,1, 14.628, 10573.299, 288.638, 52691.523 21/08/14,08:36:14,10,08,1, 11.8,1,1, 14.628, 10573.265, 288.655, 52691.520 21/08/14,08:36:14,11,08,1, 11.8,1,1, 14.628, 10573.259, 288.637, 52691.521 21/08/14,08:36:14,12,08,1, 11.8,1,1, 14.628, 10573.277, 288.655, 52691.542 21/08/14,08:36:14,13,08,1, 11.8,1,1, 14.628, 10573.268, 288.642, 52691.551 21/08/14,08:36:14,14,08,1, 11.8,1,1, 14.628, 10573.279, 288.662, 52691.541 21/08/14,08:36:14,15,08,1, 11.8,1,1, 14.628, 10573.253, 288.644, 52691.540 21/08/14,08:36:14,16,08,1, 11.8,1,1, 14.628, 10573.267, 288.655, 52691.520 21/08/14,08:36:14,17,08,1, 11.8,1,1, 14.628, 10573.252, 288.640, 52691.505 21/08/14,08:36:14,18,08,1, 11.8,1,1, 14.628, 10573.237, 288.637, 52691.532 21/08/14,08:36:14,19,08,1, 11.8,1,1, 14.628, 10573.239, 288.640, 52691.503 21/08/14,08:36:15,00,08,1, 11.9,1,1, 14.627, 10573.239, 288.640, 52691.503 21/08/14,08:36:15,01,08,1, 11.9,1,1, 14.627, 10573.237, 288.611, 52691.515 21/08/14,08:36:15,02,08,1, 11.9,1,1, 14.627, 10573.214, 288.633, 52691.521 21/08/14,08:36:15,03,08,1, 11.9,1,1, 14.627, 10573.224, 288.605, 52691.474 21/08/14,08:36:15,04,08,1, 11.9,1,1, 14.627, 10573.234, 288.615, 52691.481 21/08/14,08:36:15,05,08,1, 11.9,1,1, 14.627, 10573.221, 288.612, 52691.514 21/08/14,08:36:15,06,08,1, 11.9,1,1, 14.627, 10573.226, 288.593, 52691.456 21/08/14,08:36:15,07,08,1, 11.9,1,1, 14.627, 10573.211, 288.618, 52691.471 21/08/14,08:36:15,08,08,1, 11.9,1,1, 14.627, 10573.189, 288.606, 52691.484 21/08/14,08:36:15,09,08,1, 11.9,1,1, 14.627, 10573.220, 288.595, 52691.526 21/08/14,08:36:15,10,08,1, 11.9,1,1, 14.627, 10573.201, 288.603, 52691.491 21/08/14,08:36:15,11,08,1, 11.9,1,1, 14.627, 10573.191, 288.627, 52691.508 21/08/14,08:36:15,12,08,1, 11.9,1,1, 14.627, 10573.211, 288.598, 52691.538 21/08/14,08:36:15,13,08,1, 11.9,1,1, 14.627, 10573.199, 288.594, 52691.489 21/08/14,08:36:15,14,08,1, 11.9,1,1, 14.627, 10573.178, 288.589, 52691.478 21/08/14,08:36:15,15,08,1, 11.9,1,1, 14.627, 10573.221, 288.598, 52691.515 21/08/14,08:36:15,16,08,1, 11.9,1,1, 14.627, 10573.221, 288.607, 52691.536 21/08/14,08:36:15,17,08,1, 11.9,1,1, 14.627, 10573.237, 288.610, 52691.527 21/08/14,08:36:15,18,08,1, 11.9,1,1, 14.627, 10573.217, 288.590, 52691.524 21/08/14,08:36:15,19,08,1, 11.9,1,1, 14.627, 10573.222, 288.623, 52691.530 21/08/14,08:36:16,00,09,1, 11.9,1,1, 14.630, 10573.214, 288.623, 52691.530 21/08/14,08:36:16,01,09,1, 11.9,1,1, 14.630, 10573.198, 288.577, 52691.474 21/08/14,08:36:16,02,09,1, 11.9,1,1, 14.630, 10573.192, 288.592, 52691.513 21/08/14,08:36:16,03,09,1, 11.9,1,1, 14.630, 10573.193, 288.595, 52691.518 21/08/14,08:36:16,04,09,1, 11.9,1,1, 14.630, 10573.200, 288.604, 52691.503 21/08/14,08:36:16,05,09,1, 11.9,1,1, 14.630, 10573.213, 288.599, 52691.496 21/08/14,08:36:16,06,09,1, 11.9,1,1, 14.630, 10573.189, 288.580, 52691.524 21/08/14,08:36:16,07,09,1, 11.9,1,1, 14.630, 10573.200, 288.628, 52691.545 21/08/14,08:36:16,08,09,1, 11.9,1,1, 14.630, 10573.184, 288.613, 52691.513 21/08/14,08:36:16,09,09,1, 11.9,1,1, 14.630, 10573.208, 288.602, 52691.507 21/08/14,08:36:16,10,09,1, 11.9,1,1, 14.630, 10573.194, 288.582, 52691.500 21/08/14,08:36:16,11,09,1, 11.9,1,1, 14.630, 10573.210, 288.591, 52691.495 21/08/14,08:36:16,12,09,1, 11.9,1,1, 14.630, 10573.203, 288.595, 52691.482 21/08/14,08:36:16,13,09,1, 11.9,1,1, 14.630, 10573.191, 288.593, 52691.521 21/08/14,08:36:16,14,09,1, 11.9,1,1, 14.630, 10573.206, 288.572, 52691.483 21/08/14,08:36:16,15,09,1, 11.9,1,1, 14.630, 10573.205, 288.586, 52691.483 21/08/14,08:36:16,16,09,1, 11.9,1,1, 14.630, 10573.157, 288.597, 52691.475 21/08/14,08:36:16,17,09,1, 11.9,1,1, 14.630, 10573.168, 288.585, 52691.492 21/08/14,08:36:16,18,09,1, 11.9,1,1, 14.630, 10573.189, 288.555, 52691.289 21/08/14,08:36:16,19,09,1, 11.9,1,1, 14.630, 10573.163, 288.581, 52691.470 21/08/14,08:36:17,00,08,1, 11.9,1,1, 14.629, 10573.156, 288.581, 52691.470 21/08/14,08:36:17,01,08,1, 11.9,1,1, 14.629, 10573.175, 288.590, 52691.521 21/08/14,08:36:17,02,08,1, 11.9,1,1, 14.629, 10573.162, 288.558, 52691.512 21/08/14,08:36:17,03,08,1, 11.9,1,1, 14.629, 10573.175, 288.578, 52691.527 21/08/14,08:36:17,04,08,1, 11.9,1,1, 14.629, 10573.190, 288.595, 52691.547 21/08/14,08:36:17,05,08,1, 11.9,1,1, 14.629, 10573.193, 288.582, 52691.541 21/08/14,08:36:17,06,08,1, 11.9,1,1, 14.629, 10573.165, 288.585, 52691.492 21/08/14,08:36:17,07,08,1, 11.9,1,1, 14.629, 10573.176, 288.582, 52691.586 21/08/14,08:36:17,08,08,1, 11.9,1,1, 14.629, 10573.171, 288.591, 52691.551 21/08/14,08:36:17,09,08,1, 11.9,1,1, 14.629, 10573.201, 288.553, 52691.505 21/08/14,08:36:17,10,08,1, 11.9,1,1, 14.629, 10573.185, 288.591, 52691.537 21/08/14,08:36:17,11,08,1, 11.9,1,1, 14.629, 10573.200, 288.569, 52691.535 21/08/14,08:36:17,12,08,1, 11.9,1,1, 14.629, 10573.179, 288.562, 52691.551 21/08/14,08:36:17,13,08,1, 11.9,1,1, 14.629, 10573.196, 288.599, 52691.524 21/08/14,08:36:17,14,08,1, 11.9,1,1, 14.629, 10573.188, 288.599, 52691.534 21/08/14,08:36:17,15,08,1, 11.9,1,1, 14.629, 10573.198, 288.608, 52691.562 21/08/14,08:36:17,16,08,1, 11.9,1,1, 14.629, 10573.198, 288.581, 52691.534 21/08/14,08:36:17,17,08,1, 11.9,1,1, 14.629, 10573.199, 288.591, 52691.566 21/08/14,08:36:17,18,08,1, 11.9,1,1, 14.629, 10573.188, 288.566, 52691.552 21/08/14,08:36:17,19,08,1, 11.9,1,1, 14.629, 10573.192, 288.567, 52691.517 21/08/14,08:36:18,00,08,1, 11.8,1,1, 14.628, 10573.189, 288.567, 52691.517 21/08/14,08:36:18,01,08,1, 11.8,1,1, 14.628, 10573.166, 288.577, 52691.509 21/08/14,08:36:18,02,08,1, 11.8,1,1, 14.628, 10573.174, 288.580, 52691.556 21/08/14,08:36:18,03,08,1, 11.8,1,1, 14.628, 10573.195, 288.565, 52691.484 21/08/14,08:36:18,04,08,1, 11.8,1,1, 14.628, 10573.182, 288.568, 52691.508 21/08/14,08:36:18,05,08,1, 11.8,1,1, 14.628, 10573.198, 288.571, 52691.512 21/08/14,08:36:18,06,08,1, 11.8,1,1, 14.628, 10573.191, 288.561, 52691.525 21/08/14,08:36:18,07,08,1, 11.8,1,1, 14.628, 10573.165, 288.569, 52691.570 21/08/14,08:36:18,08,08,1, 11.8,1,1, 14.628, 10573.165, 288.536, 52691.559 21/08/14,08:36:18,09,08,1, 11.8,1,1, 14.628, 10573.170, 288.543, 52691.481 21/08/14,08:36:18,10,08,1, 11.8,1,1, 14.628, 10573.158, 288.591, 52691.526 21/08/14,08:36:18,11,08,1, 11.8,1,1, 14.628, 10573.165, 288.547, 52691.491 21/08/14,08:36:18,12,08,1, 11.8,1,1, 14.628, 10573.164, 288.547, 52691.507 21/08/14,08:36:18,13,08,1, 11.8,1,1, 14.628, 10573.171, 288.554, 52691.549 21/08/14,08:36:18,14,08,1, 11.8,1,1, 14.628, 10573.182, 288.546, 52691.537 21/08/14,08:36:18,15,08,1, 11.8,1,1, 14.628, 10573.170, 288.557, 52691.505 21/08/14,08:36:18,16,08,1, 11.8,1,1, 14.628, 10573.181, 288.564, 52691.473 21/08/14,08:36:18,17,08,1, 11.8,1,1, 14.628, 10573.199, 288.584, 52691.552 21/08/14,08:36:18,18,08,1, 11.8,1,1, 14.628, 10573.190, 288.579, 52691.543 21/08/14,08:36:18,19,08,1, 11.8,1,1, 14.628, 10573.179, 288.545, 52691.536 21/08/14,08:36:19,00,08,1, 11.9,1,1, 14.629, 10573.173, 288.545, 52691.536 21/08/14,08:36:19,01,08,1, 11.9,1,1, 14.629, 10573.180, 288.536, 52691.513 21/08/14,08:36:19,02,08,1, 11.9,1,1, 14.629, 10573.174, 288.560, 52691.487 21/08/14,08:36:19,03,08,1, 11.9,1,1, 14.629, 10573.184, 288.543, 52691.515 21/08/14,08:36:19,04,08,1, 11.9,1,1, 14.629, 10573.178, 288.554, 52691.517 21/08/14,08:36:19,05,08,1, 11.9,1,1, 14.629, 10573.177, 288.575, 52691.498 21/08/14,08:36:19,06,08,1, 11.9,1,1, 14.629, 10573.202, 288.568, 52691.508 21/08/14,08:36:19,07,08,1, 11.9,1,1, 14.629, 10573.200, 288.582, 52691.479 21/08/14,08:36:19,08,08,1, 11.9,1,1, 14.629, 10573.209, 288.561, 52691.511 21/08/14,08:36:19,09,08,1, 11.9,1,1, 14.629, 10573.223, 288.597, 52691.545 21/08/14,08:36:19,10,08,1, 11.9,1,1, 14.629, 10573.204, 288.573, 52691.515 21/08/14,08:36:19,11,08,1, 11.9,1,1, 14.629, 10573.203, 288.582, 52691.534 21/08/14,08:36:19,12,08,1, 11.9,1,1, 14.629, 10573.231, 288.588, 52691.642 21/08/14,08:36:19,13,08,1, 11.9,1,1, 14.629, 10573.207, 288.564, 52691.434 21/08/14,08:36:19,14,08,1, 11.9,1,1, 14.629, 10573.198, 288.563, 52691.468 21/08/14,08:36:19,15,08,1, 11.9,1,1, 14.629, 10573.201, 288.552, 52691.470 21/08/14,08:36:19,16,08,1, 11.9,1,1, 14.629, 10573.211, 288.565, 52691.498 21/08/14,08:36:19,17,08,1, 11.9,1,1, 14.629, 10573.197, 288.539, 52691.490 21/08/14,08:36:19,18,08,1, 11.9,1,1, 14.629, 10573.217, 288.540, 52691.490 21/08/14,08:36:19,19,08,1, 11.9,1,1, 14.629, 10573.212, 288.536, 52691.503 21/08/14,08:36:20,00,08,1, 11.9,1,1, 14.629, 10573.206, 288.536, 52691.503 21/08/14,08:36:20,01,08,1, 11.9,1,1, 14.629, 10573.229, 288.553, 52691.490 21/08/14,08:36:20,02,08,1, 11.9,1,1, 14.629, 10573.219, 288.541, 52691.447 21/08/14,08:36:20,03,08,1, 11.9,1,1, 14.629, 10573.209, 288.522, 52691.540 21/08/14,08:36:20,04,08,1, 11.9,1,1, 14.629, 10573.205, 288.512, 52691.494 21/08/14,08:36:20,05,08,1, 11.9,1,1, 14.629, 10573.226, 288.536, 52691.508 21/08/14,08:36:20,06,08,1, 11.9,1,1, 14.629, 10573.222, 288.531, 52691.506 21/08/14,08:36:20,07,08,1, 11.9,1,1, 14.629, 10573.193, 288.498, 52691.477 21/08/14,08:36:20,08,08,1, 11.9,1,1, 14.629, 10573.209, 288.499, 52691.491 21/08/14,08:36:20,09,08,1, 11.9,1,1, 14.629, 10573.178, 288.493, 52691.511 21/08/14,08:36:20,10,08,1, 11.9,1,1, 14.629, 10573.199, 288.522, 52691.527 21/08/14,08:36:20,11,08,1, 11.9,1,1, 14.629, 10573.226, 288.507, 52691.523 21/08/14,08:36:20,12,08,1, 11.9,1,1, 14.629, 10573.219, 288.514, 52691.511 21/08/14,08:36:20,13,08,1, 11.9,1,1, 14.629, 10573.216, 288.521, 52691.798 21/08/14,08:36:20,14,08,1, 11.9,1,1, 14.629, 10573.242, 288.514, 52691.391 21/08/14,08:36:20,15,08,1, 11.9,1,1, 14.629, 10573.226, 288.493, 52691.437 21/08/14,08:36:20,16,08,1, 11.9,1,1, 14.629, 10573.252, 288.508, 52691.492 21/08/14,08:36:20,17,08,1, 11.9,1,1, 14.629, 10573.247, 288.505, 52691.506 21/08/14,08:36:20,18,08,1, 11.9,1,1, 14.629, 10573.241, 288.464, 52691.505 21/08/14,08:36:20,19,08,1, 11.9,1,1, 14.629, 10573.219, 288.508, 52691.514 21/08/14,08:36:21,00,08,1, 11.8,1,1, 14.627, 10573.214, 288.508, 52691.514 21/08/14,08:36:21,01,08,1, 11.8,1,1, 14.627, 10573.228, 288.509, 52691.496 21/08/14,08:36:21,02,08,1, 11.8,1,1, 14.627, 10573.232, 288.521, 52691.511 21/08/14,08:36:21,03,08,1, 11.8,1,1, 14.627, 10573.229, 288.508, 52691.507 21/08/14,08:36:21,04,08,1, 11.8,1,1, 14.627, 10573.231, 288.503, 52691.477 21/08/14,08:36:21,05,08,1, 11.8,1,1, 14.627, 10573.224, 288.491, 52691.503 21/08/14,08:36:21,06,08,1, 11.8,1,1, 14.627, 10573.226, 288.513, 52691.530 21/08/14,08:36:21,07,08,1, 11.8,1,1, 14.627, 10573.248, 288.524, 52691.527 21/08/14,08:36:21,08,08,1, 11.8,1,1, 14.627, 10573.248, 288.521, 52691.534 21/08/14,08:36:21,09,08,1, 11.8,1,1, 14.627, 10573.233, 288.515, 52691.528 21/08/14,08:36:21,10,08,1, 11.8,1,1, 14.627, 10573.250, 288.527, 52691.559 21/08/14,08:36:21,11,08,1, 11.8,1,1, 14.627, 10573.238, 288.503, 52691.578 21/08/14,08:36:21,12,08,1, 11.8,1,1, 14.627, 10573.259, 288.515, 52691.596 21/08/14,08:36:21,13,08,1, 11.8,1,1, 14.627, 10573.236, 288.504, 52691.537 21/08/14,08:36:21,14,08,1, 11.8,1,1, 14.627, 10573.231, 288.493, 52691.539 21/08/14,08:36:21,15,08,1, 11.8,1,1, 14.627, 10573.260, 288.497, 52691.543 21/08/14,08:36:21,16,08,1, 11.8,1,1, 14.627, 10573.268, 288.511, 52691.517 21/08/14,08:36:21,17,08,1, 11.8,1,1, 14.627, 10573.243, 288.489, 52691.551 21/08/14,08:36:21,18,08,1, 11.8,1,1, 14.627, 10573.247, 288.498, 52691.517 21/08/14,08:36:21,19,08,1, 11.8,1,1, 14.627, 10573.251, 288.481, 52691.513 21/08/14,08:36:22,00,08,1, 11.8,1,1, 14.630, 10573.248, 288.481, 52691.513 21/08/14,08:36:22,01,08,1, 11.8,1,1, 14.630, 10573.252, 288.504, 52691.556 21/08/14,08:36:22,02,08,1, 11.8,1,1, 14.630, 10573.251, 288.520, 52691.552 21/08/14,08:36:22,03,08,1, 11.8,1,1, 14.630, 10573.233, 288.473, 52691.560 21/08/14,08:36:22,04,08,1, 11.8,1,1, 14.630, 10573.276, 288.477, 52691.554 21/08/14,08:36:22,05,08,1, 11.8,1,1, 14.630, 10573.252, 288.491, 52691.516 21/08/14,08:36:22,06,08,1, 11.8,1,1, 14.630, 10573.316, 288.457, 52691.400 21/08/14,08:36:22,07,08,1, 11.8,1,1, 14.630, 10573.217, 288.483, 52691.591 21/08/14,08:36:22,08,08,1, 11.8,1,1, 14.630, 10573.270, 288.480, 52691.542 21/08/14,08:36:22,09,08,1, 11.8,1,1, 14.630, 10573.244, 288.475, 52691.497 21/08/14,08:36:22,10,08,1, 11.8,1,1, 14.630, 10573.268, 288.473, 52691.558 21/08/14,08:36:22,11,08,1, 11.8,1,1, 14.630, 10573.276, 288.450, 52691.522 21/08/14,08:36:22,12,08,1, 11.8,1,1, 14.630, 10573.274, 288.466, 52691.514 21/08/14,08:36:22,13,08,1, 11.8,1,1, 14.630, 10573.289, 288.446, 52691.536 21/08/14,08:36:22,14,08,1, 11.8,1,1, 14.630, 10573.270, 288.481, 52691.540 21/08/14,08:36:22,15,08,1, 11.8,1,1, 14.630, 10573.267, 288.490, 52691.497 21/08/14,08:36:22,16,08,1, 11.8,1,1, 14.630, 10573.269, 288.480, 52691.531 21/08/14,08:36:22,17,08,1, 11.8,1,1, 14.630, 10573.277, 288.480, 52691.550 21/08/14,08:36:22,18,08,1, 11.8,1,1, 14.630, 10573.279, 288.475, 52691.538 21/08/14,08:36:22,19,08,1, 11.8,1,1, 14.630, 10573.277, 288.473, 52691.504 21/08/14,08:36:23,00,09,1, 11.8,1,1, 14.625, 10573.273, 288.473, 52691.504 21/08/14,08:36:23,01,09,1, 11.8,1,1, 14.625, 10573.297, 288.464, 52691.507 21/08/14,08:36:23,02,09,1, 11.8,1,1, 14.625, 10573.268, 288.463, 52691.554 21/08/14,08:36:23,03,09,1, 11.8,1,1, 14.625, 10573.302, 288.495, 52691.524 21/08/14,08:36:23,04,09,1, 11.8,1,1, 14.625, 10573.315, 288.455, 52691.557 21/08/14,08:36:23,05,09,1, 11.8,1,1, 14.625, 10573.290, 288.493, 52691.553 21/08/14,08:36:23,06,09,1, 11.8,1,1, 14.625, 10573.303, 288.452, 52691.516 21/08/14,08:36:23,07,09,1, 11.8,1,1, 14.625, 10573.287, 288.499, 52691.556 21/08/14,08:36:23,08,09,1, 11.8,1,1, 14.625, 10573.304, 288.501, 52691.548 21/08/14,08:36:23,09,09,1, 11.8,1,1, 14.625, 10573.325, 288.485, 52691.555 21/08/14,08:36:23,10,09,1, 11.8,1,1, 14.625, 10573.323, 288.464, 52691.555 21/08/14,08:36:23,11,09,1, 11.8,1,1, 14.625, 10573.323, 288.504, 52691.548 21/08/14,08:36:23,12,09,1, 11.8,1,1, 14.625, 10573.338, 288.494, 52691.553 21/08/14,08:36:23,13,09,1, 11.8,1,1, 14.625, 10573.334, 288.473, 52691.554 21/08/14,08:36:23,14,09,1, 11.8,1,1, 14.625, 10573.347, 288.498, 52691.568 21/08/14,08:36:23,15,09,1, 11.8,1,1, 14.625, 10573.363, 288.473, 52691.544 21/08/14,08:36:23,16,09,1, 11.8,1,1, 14.625, 10573.347, 288.476, 52691.553 21/08/14,08:36:23,17,09,1, 11.8,1,1, 14.625, 10573.338, 288.477, 52691.568 21/08/14,08:36:23,18,09,1, 11.8,1,1, 14.625, 10573.361, 288.496, 52691.594 21/08/14,08:36:23,19,09,1, 11.8,1,1, 14.625, 10573.358, 288.474, 52691.586 21/08/14,08:36:24,00,09,1, 11.8,1,1, 14.629, 10573.356, 288.474, 52691.586 21/08/14,08:36:24,01,09,1, 11.8,1,1, 14.629, 10573.352, 288.485, 52691.570 21/08/14,08:36:24,02,09,1, 11.8,1,1, 14.629, 10573.347, 288.488, 52691.545 21/08/14,08:36:24,03,09,1, 11.8,1,1, 14.629, 10573.341, 288.489, 52691.535 21/08/14,08:36:24,04,09,1, 11.8,1,1, 14.629, 10573.348, 288.491, 52691.578 21/08/14,08:36:24,05,09,1, 11.8,1,1, 14.629, 10573.357, 288.465, 52691.557 21/08/14,08:36:24,06,09,1, 11.8,1,1, 14.629, 10573.348, 288.469, 52691.531 21/08/14,08:36:24,07,09,1, 11.8,1,1, 14.629, 10573.360, 288.484, 52691.565 21/08/14,08:36:24,08,09,1, 11.8,1,1, 14.629, 10573.346, 288.464, 52691.555 21/08/14,08:36:24,09,09,1, 11.8,1,1, 14.629, 10573.365, 288.456, 52691.566 21/08/14,08:36:24,10,09,1, 11.8,1,1, 14.629, 10573.393, 288.457, 52691.571 21/08/14,08:36:24,11,09,1, 11.8,1,1, 14.629, 10573.358, 288.489, 52691.565 21/08/14,08:36:24,12,09,1, 11.8,1,1, 14.629, 10573.370, 288.479, 52691.542 21/08/14,08:36:24,13,09,1, 11.8,1,1, 14.629, 10573.357, 288.459, 52691.544 21/08/14,08:36:24,14,09,1, 11.8,1,1, 14.629, 10573.352, 288.469, 52691.580 21/08/14,08:36:24,15,09,1, 11.8,1,1, 14.629, 10573.386, 288.451, 52691.572 21/08/14,08:36:24,16,09,1, 11.8,1,1, 14.629, 10573.377, 288.435, 52691.625 21/08/14,08:36:24,17,09,1, 11.8,1,1, 14.629, 10573.384, 288.467, 52691.564 21/08/14,08:36:24,18,09,1, 11.8,1,1, 14.629, 10573.390, 288.460, 52691.554 21/08/14,08:36:24,19,09,1, 11.8,1,1, 14.629, 10573.378, 288.451, 52691.577 21/08/14,08:36:25,00,09,1, 11.9,1,1, 14.626, 10573.373, 288.451, 52691.577 21/08/14,08:36:25,01,09,1, 11.9,1,1, 14.626, 10573.385, 288.436, 52691.564 21/08/14,08:36:25,02,09,1, 11.9,1,1, 14.626, 10573.381, 288.461, 52691.530 21/08/14,08:36:25,03,09,1, 11.9,1,1, 14.626, 10573.401, 288.444, 52691.520 21/08/14,08:36:25,04,09,1, 11.9,1,1, 14.626, 10573.391, 288.442, 52691.523 21/08/14,08:36:25,05,09,1, 11.9,1,1, 14.626, 10573.393, 288.436, 52691.508 21/08/14,08:36:25,06,09,1, 11.9,1,1, 14.626, 10573.427, 288.438, 52691.435 21/08/14,08:36:25,07,09,1, 11.9,1,1, 14.626, 10573.381, 288.465, 52691.580 21/08/14,08:36:25,08,09,1, 11.9,1,1, 14.626, 10573.396, 288.458, 52691.570 21/08/14,08:36:25,09,09,1, 11.9,1,1, 14.626, 10573.405, 288.436, 52691.568 21/08/14,08:36:25,10,09,1, 11.9,1,1, 14.626, 10573.415, 288.428, 52691.566 21/08/14,08:36:25,11,09,1, 11.9,1,1, 14.626, 10573.423, 288.437, 52691.554 21/08/14,08:36:25,12,09,1, 11.9,1,1, 14.626, 10573.419, 288.442, 52691.551 21/08/14,08:36:25,13,09,1, 11.9,1,1, 14.626, 10573.435, 288.424, 52691.574 21/08/14,08:36:25,14,09,1, 11.9,1,1, 14.626, 10573.412, 288.468, 52691.558 21/08/14,08:36:25,15,09,1, 11.9,1,1, 14.626, 10573.433, 288.447, 52691.378 21/08/14,08:36:25,16,09,1, 11.9,1,1, 14.626, 10573.415, 288.447, 52691.549 21/08/14,08:36:25,17,09,1, 11.9,1,1, 14.626, 10573.419, 288.456, 52691.573 21/08/14,08:36:25,18,09,1, 11.9,1,1, 14.626, 10573.444, 288.450, 52691.538 21/08/14,08:36:25,19,09,1, 11.9,1,1, 14.626, 10573.428, 288.456, 52691.556 21/08/14,08:36:26,00,09,1, 11.9,1,1, 14.630, 10573.423, 288.456, 52691.556 21/08/14,08:36:26,01,09,1, 11.9,1,1, 14.630, 10573.429, 288.458, 52691.577 21/08/14,08:36:26,02,09,1, 11.9,1,1, 14.630, 10573.456, 288.452, 52691.530 21/08/14,08:36:26,03,09,1, 11.9,1,1, 14.630, 10573.460, 288.457, 52691.562 21/08/14,08:36:26,04,09,1, 11.9,1,1, 14.630, 10573.460, 288.445, 52691.544 21/08/14,08:36:26,05,09,1, 11.9,1,1, 14.630, 10573.479, 288.458, 52691.564 21/08/14,08:36:26,06,09,1, 11.9,1,1, 14.630, 10573.476, 288.486, 52691.562 21/08/14,08:36:26,07,09,1, 11.9,1,1, 14.630, 10573.466, 288.499, 52691.585 21/08/14,08:36:26,08,09,1, 11.9,1,1, 14.630, 10573.440, 288.488, 52691.595 21/08/14,08:36:26,09,09,1, 11.9,1,1, 14.630, 10573.472, 288.469, 52691.554 21/08/14,08:36:26,10,09,1, 11.9,1,1, 14.630, 10573.473, 288.515, 52691.605 21/08/14,08:36:26,11,09,1, 11.9,1,1, 14.630, 10573.431, 288.480, 52691.792 21/08/14,08:36:26,12,09,1, 11.9,1,1, 14.630, 10573.461, 288.496, 52691.616 21/08/14,08:36:26,13,09,1, 11.9,1,1, 14.630, 10573.520, 288.450, 52691.408 21/08/14,08:36:26,14,09,1, 11.9,1,1, 14.630, 10573.539, 288.478, 52691.554 21/08/14,08:36:26,15,09,1, 11.9,1,1, 14.630, 10573.527, 288.485, 52691.520 21/08/14,08:36:26,16,09,1, 11.9,1,1, 14.630, 10573.506, 288.488, 52691.540 21/08/14,08:36:26,17,09,1, 11.9,1,1, 14.630, 10573.525, 288.459, 52691.518 21/08/14,08:36:26,18,09,1, 11.9,1,1, 14.630, 10573.486, 288.481, 52691.689 21/08/14,08:36:26,19,09,1, 11.9,1,1, 14.630, 10573.544, 288.460, 52691.521 21/08/14,08:36:27,00,09,1, 11.8,1,1, 14.630, 10573.540, 288.460, 52691.521 21/08/14,08:36:27,01,09,1, 11.8,1,1, 14.630, 10573.537, 288.476, 52691.529 21/08/14,08:36:27,02,09,1, 11.8,1,1, 14.630, 10573.539, 288.472, 52691.582 21/08/14,08:36:27,03,09,1, 11.8,1,1, 14.630, 10573.539, 288.471, 52691.562 21/08/14,08:36:27,04,09,1, 11.8,1,1, 14.630, 10573.523, 288.451, 52691.572 21/08/14,08:36:27,05,09,1, 11.8,1,1, 14.630, 10573.516, 288.458, 52691.563 21/08/14,08:36:27,06,09,1, 11.8,1,1, 14.630, 10573.530, 288.459, 52691.545 21/08/14,08:36:27,07,09,1, 11.8,1,1, 14.630, 10573.547, 288.454, 52691.546 21/08/14,08:36:27,08,09,1, 11.8,1,1, 14.630, 10573.565, 288.453, 52691.540 21/08/14,08:36:27,09,09,1, 11.8,1,1, 14.630, 10573.569, 288.465, 52691.578 21/08/14,08:36:27,10,09,1, 11.8,1,1, 14.630, 10573.560, 288.455, 52691.554 21/08/14,08:36:27,11,09,1, 11.8,1,1, 14.630, 10573.532, 288.430, 52691.567 21/08/14,08:36:27,12,09,1, 11.8,1,1, 14.630, 10573.569, 288.469, 52691.558 21/08/14,08:36:27,13,09,1, 11.8,1,1, 14.630, 10573.590, 288.444, 52691.561 21/08/14,08:36:27,14,09,1, 11.8,1,1, 14.630, 10573.566, 288.424, 52691.528 21/08/14,08:36:27,15,09,1, 11.8,1,1, 14.630, 10573.606, 288.467, 52691.563 21/08/14,08:36:27,16,09,1, 11.8,1,1, 14.630, 10573.573, 288.466, 52691.538 21/08/14,08:36:27,17,09,1, 11.8,1,1, 14.630, 10573.594, 288.464, 52691.550 21/08/14,08:36:27,18,09,1, 11.8,1,1, 14.630, 10573.554, 288.461, 52691.565 21/08/14,08:36:27,19,09,1, 11.8,1,1, 14.630, 10573.571, 288.428, 52691.551 21/08/14,08:36:28,00,09,1, 11.9,1,1, 14.625, 10573.565, 288.428, 52691.551 21/08/14,08:36:28,01,09,1, 11.9,1,1, 14.625, 10573.602, 288.416, 52691.569 21/08/14,08:36:28,02,09,1, 11.9,1,1, 14.625, 10573.599, 288.460, 52691.575 21/08/14,08:36:28,03,09,1, 11.9,1,1, 14.625, 10573.591, 288.425, 52691.607 21/08/14,08:36:28,04,09,1, 11.9,1,1, 14.625, 10573.616, 288.462, 52691.548 21/08/14,08:36:28,05,09,1, 11.9,1,1, 14.625, 10573.599, 288.437, 52691.544 21/08/14,08:36:28,06,09,1, 11.9,1,1, 14.625, 10573.622, 288.446, 52691.564 21/08/14,08:36:28,07,09,1, 11.9,1,1, 14.625, 10573.601, 288.462, 52691.543 21/08/14,08:36:28,08,09,1, 11.9,1,1, 14.625, 10573.610, 288.467, 52691.585 21/08/14,08:36:28,09,09,1, 11.9,1,1, 14.625, 10573.633, 288.461, 52691.567 21/08/14,08:36:28,10,09,1, 11.9,1,1, 14.625, 10573.635, 288.461, 52691.504 21/08/14,08:36:28,11,09,1, 11.9,1,1, 14.625, 10573.636, 288.448, 52691.539 21/08/14,08:36:28,12,09,1, 11.9,1,1, 14.625, 10573.633, 288.477, 52691.576 21/08/14,08:36:28,13,09,1, 11.9,1,1, 14.625, 10573.646, 288.490, 52691.611 21/08/14,08:36:28,14,09,1, 11.9,1,1, 14.625, 10573.651, 288.468, 52691.579 21/08/14,08:36:28,15,09,1, 11.9,1,1, 14.625, 10573.655, 288.456, 52691.536 21/08/14,08:36:28,16,09,1, 11.9,1,1, 14.625, 10573.651, 288.473, 52691.563 21/08/14,08:36:28,17,09,1, 11.9,1,1, 14.625, 10573.665, 288.446, 52691.574 21/08/14,08:36:28,18,09,1, 11.9,1,1, 14.625, 10573.641, 288.475, 52691.540 21/08/14,08:36:28,19,09,1, 11.9,1,1, 14.625, 10573.665, 288.461, 52691.564 21/08/14,08:36:29,00,09,1, 11.8,1,1, 14.632, 10573.657, 288.461, 52691.564 21/08/14,08:36:29,01,09,1, 11.8,1,1, 14.632, 10573.681, 288.467, 52691.544 21/08/14,08:36:29,02,09,1, 11.8,1,1, 14.632, 10573.668, 288.482, 52691.537 21/08/14,08:36:29,03,09,1, 11.8,1,1, 14.632, 10573.670, 288.472, 52691.578 21/08/14,08:36:29,04,09,1, 11.8,1,1, 14.632, 10573.702, 288.447, 52691.624 21/08/14,08:36:29,05,09,1, 11.8,1,1, 14.632, 10573.661, 288.474, 52691.565 21/08/14,08:36:29,06,09,1, 11.8,1,1, 14.632, 10573.705, 288.477, 52691.557 21/08/14,08:36:29,07,09,1, 11.8,1,1, 14.632, 10573.709, 288.463, 52691.554 21/08/14,08:36:29,08,09,1, 11.8,1,1, 14.632, 10573.716, 288.478, 52691.589 21/08/14,08:36:29,09,09,1, 11.8,1,1, 14.632, 10573.688, 288.475, 52691.574 21/08/14,08:36:29,10,09,1, 11.8,1,1, 14.632, 10573.721, 288.455, 52691.564 21/08/14,08:36:29,11,09,1, 11.8,1,1, 14.632, 10573.688, 288.458, 52691.547 21/08/14,08:36:29,12,09,1, 11.8,1,1, 14.632, 10573.701, 288.471, 52691.563 21/08/14,08:36:29,13,09,1, 11.8,1,1, 14.632, 10573.726, 288.482, 52691.600 21/08/14,08:36:29,14,09,1, 11.8,1,1, 14.632, 10573.738, 288.478, 52691.570 21/08/14,08:36:29,15,09,1, 11.8,1,1, 14.632, 10573.734, 288.460, 52691.572 21/08/14,08:36:29,16,09,1, 11.8,1,1, 14.632, 10573.747, 288.465, 52691.583 21/08/14,08:36:29,17,09,1, 11.8,1,1, 14.632, 10573.738, 288.452, 52691.576 21/08/14,08:36:29,18,09,1, 11.8,1,1, 14.632, 10573.726, 288.472, 52691.552 21/08/14,08:36:29,19,09,1, 11.8,1,1, 14.632, 10573.737, 288.458, 52691.564 21/08/14,08:36:30,00,09,1, 11.8,1,1, 14.629, 10573.732, 288.458, 52691.564 21/08/14,08:36:30,01,09,1, 11.8,1,1, 14.629, 10573.766, 288.467, 52691.613 21/08/14,08:36:30,02,09,1, 11.8,1,1, 14.629, 10573.769, 288.473, 52691.576 21/08/14,08:36:30,03,09,1, 11.8,1,1, 14.629, 10573.751, 288.457, 52691.531 21/08/14,08:36:30,04,09,1, 11.8,1,1, 14.629, 10573.730, 288.460, 52691.764 21/08/14,08:36:30,05,09,1, 11.8,1,1, 14.629, 10573.803, 288.459, 52691.642 21/08/14,08:36:30,06,09,1, 11.8,1,1, 14.629, 10573.768, 288.453, 52691.537 21/08/14,08:36:30,07,09,1, 11.8,1,1, 14.629, 10573.771, 288.449, 52691.580 21/08/14,08:36:30,08,09,1, 11.8,1,1, 14.629, 10573.748, 288.425, 52691.570 21/08/14,08:36:30,09,09,1, 11.8,1,1, 14.629, 10573.758, 288.447, 52691.547 21/08/14,08:36:30,10,09,1, 11.8,1,1, 14.629, 10573.804, 288.438, 52691.590 21/08/14,08:36:30,11,09,1, 11.8,1,1, 14.629, 10573.811, 288.457, 52691.553 21/08/14,08:36:30,12,09,1, 11.8,1,1, 14.629, 10573.798, 288.439, 52691.597 21/08/14,08:36:30,13,09,1, 11.8,1,1, 14.629, 10573.791, 288.442, 52691.557 21/08/14,08:36:30,14,09,1, 11.8,1,1, 14.629, 10573.779, 288.430, 52691.571 21/08/14,08:36:30,15,09,1, 11.8,1,1, 14.629, 10573.807, 288.425, 52691.561 21/08/14,08:36:30,16,09,1, 11.8,1,1, 14.629, 10573.818, 288.453, 52691.558 21/08/14,08:36:30,17,09,1, 11.8,1,1, 14.629, 10573.793, 288.419, 52691.579 21/08/14,08:36:30,18,09,1, 11.8,1,1, 14.629, 10573.813, 288.458, 52691.589 21/08/14,08:36:30,19,09,1, 11.8,1,1, 14.629, 10573.815, 288.473, 52691.559 21/08/14,08:36:31,00,09,1, 11.9,1,1, 14.628, 10573.807, 288.473, 52691.559 21/08/14,08:36:31,01,09,1, 11.9,1,1, 14.628, 10573.832, 288.457, 52691.608 21/08/14,08:36:31,02,09,1, 11.9,1,1, 14.628, 10573.829, 288.447, 52691.580 21/08/14,08:36:31,03,09,1, 11.9,1,1, 14.628, 10573.823, 288.455, 52691.580 21/08/14,08:36:31,04,09,1, 11.9,1,1, 14.628, 10573.816, 288.413, 52691.597 21/08/14,08:36:31,05,09,1, 11.9,1,1, 14.628, 10573.847, 288.426, 52691.603 21/08/14,08:36:31,06,09,1, 11.9,1,1, 14.628, 10573.839, 288.456, 52691.588 21/08/14,08:36:31,07,09,1, 11.9,1,1, 14.628, 10573.838, 288.452, 52691.582 21/08/14,08:36:31,08,09,1, 11.9,1,1, 14.628, 10573.864, 288.451, 52691.597 21/08/14,08:36:31,09,09,1, 11.9,1,1, 14.628, 10573.850, 288.453, 52691.597 21/08/14,08:36:31,10,09,1, 11.9,1,1, 14.628, 10573.830, 288.457, 52691.594 21/08/14,08:36:31,11,09,1, 11.9,1,1, 14.628, 10573.844, 288.421, 52691.575 21/08/14,08:36:31,12,09,1, 11.9,1,1, 14.628, 10573.870, 288.462, 52691.629 21/08/14,08:36:31,13,09,1, 11.9,1,1, 14.628, 10573.880, 288.488, 52691.623 21/08/14,08:36:31,14,09,1, 11.9,1,1, 14.628, 10573.883, 288.459, 52691.424 21/08/14,08:36:31,15,09,1, 11.9,1,1, 14.628, 10573.867, 288.514, 52691.617 21/08/14,08:36:31,16,09,1, 11.9,1,1, 14.628, 10573.851, 288.473, 52691.623 21/08/14,08:36:31,17,09,1, 11.9,1,1, 14.628, 10573.879, 288.457, 52691.581 21/08/14,08:36:31,18,09,1, 11.9,1,1, 14.628, 10573.893, 288.478, 52691.599 21/08/14,08:36:31,19,09,1, 11.9,1,1, 14.628, 10573.895, 288.458, 52691.561 21/08/14,08:36:32,00,09,1, 11.9,1,1, 14.636, 10573.890, 288.458, 52691.561 21/08/14,08:36:32,01,09,1, 11.9,1,1, 14.636, 10573.900, 288.441, 52691.554 21/08/14,08:36:32,02,09,1, 11.9,1,1, 14.636, 10573.916, 288.481, 52691.618 21/08/14,08:36:32,03,09,1, 11.9,1,1, 14.636, 10573.884, 288.448, 52691.596 21/08/14,08:36:32,04,09,1, 11.9,1,1, 14.636, 10573.929, 288.485, 52691.604 21/08/14,08:36:32,05,09,1, 11.9,1,1, 14.636, 10573.932, 288.501, 52691.564 21/08/14,08:36:32,06,09,1, 11.9,1,1, 14.636, 10573.918, 288.460, 52691.592 21/08/14,08:36:32,07,09,1, 11.9,1,1, 14.636, 10573.925, 288.468, 52691.633 21/08/14,08:36:32,08,09,1, 11.9,1,1, 14.636, 10573.937, 288.455, 52691.591 21/08/14,08:36:32,09,09,1, 11.9,1,1, 14.636, 10573.931, 288.476, 52691.577 21/08/14,08:36:32,10,09,1, 11.9,1,1, 14.636, 10573.972, 288.465, 52691.618 21/08/14,08:36:32,11,09,1, 11.9,1,1, 14.636, 10573.964, 288.483, 52691.640 21/08/14,08:36:32,12,09,1, 11.9,1,1, 14.636, 10573.941, 288.449, 52691.571 21/08/14,08:36:32,13,09,1, 11.9,1,1, 14.636, 10573.958, 288.503, 52691.605 21/08/14,08:36:32,14,09,1, 11.9,1,1, 14.636, 10573.959, 288.472, 52691.525 21/08/14,08:36:32,15,09,1, 11.9,1,1, 14.636, 10573.963, 288.493, 52691.575 21/08/14,08:36:32,16,09,1, 11.9,1,1, 14.636, 10573.956, 288.467, 52691.573 21/08/14,08:36:32,17,09,1, 11.9,1,1, 14.636, 10573.981, 288.476, 52691.569 21/08/14,08:36:32,18,09,1, 11.9,1,1, 14.636, 10573.968, 288.466, 52691.598 21/08/14,08:36:32,19,09,1, 11.9,1,1, 14.636, 10573.973, 288.474, 52691.602 21/08/14,08:36:33,00,09,1, 11.8,1,1, 14.632, 10573.965, 288.474, 52691.602 21/08/14,08:36:33,01,09,1, 11.8,1,1, 14.632, 10573.975, 288.464, 52691.563 21/08/14,08:36:33,02,09,1, 11.8,1,1, 14.632, 10573.976, 288.442, 52691.576 21/08/14,08:36:33,03,09,1, 11.8,1,1, 14.632, 10573.985, 288.494, 52691.606 21/08/14,08:36:33,04,09,1, 11.8,1,1, 14.632, 10573.977, 288.465, 52691.565 21/08/14,08:36:33,05,09,1, 11.8,1,1, 14.632, 10574.021, 288.466, 52691.564 21/08/14,08:36:33,06,09,1, 11.8,1,1, 14.632, 10573.984, 288.474, 52691.597 21/08/14,08:36:33,07,09,1, 11.8,1,1, 14.632, 10573.979, 288.501, 52691.580 21/08/14,08:36:33,08,09,1, 11.8,1,1, 14.632, 10573.978, 288.477, 52691.610 21/08/14,08:36:33,09,09,1, 11.8,1,1, 14.632, 10573.984, 288.480, 52691.575 21/08/14,08:36:33,10,09,1, 11.8,1,1, 14.632, 10574.022, 288.495, 52691.577 21/08/14,08:36:33,11,09,1, 11.8,1,1, 14.632, 10574.023, 288.491, 52691.624 21/08/14,08:36:33,12,09,1, 11.8,1,1, 14.632, 10574.016, 288.486, 52691.587 21/08/14,08:36:33,13,09,1, 11.8,1,1, 14.632, 10574.015, 288.477, 52691.558 21/08/14,08:36:33,14,09,1, 11.8,1,1, 14.632, 10574.037, 288.491, 52691.616 21/08/14,08:36:33,15,09,1, 11.8,1,1, 14.632, 10573.999, 288.474, 52691.557 21/08/14,08:36:33,16,09,1, 11.8,1,1, 14.632, 10574.008, 288.476, 52691.598 21/08/14,08:36:33,17,09,1, 11.8,1,1, 14.632, 10574.026, 288.490, 52691.567 21/08/14,08:36:33,18,09,1, 11.8,1,1, 14.632, 10574.040, 288.497, 52691.588 21/08/14,08:36:33,19,09,1, 11.8,1,1, 14.632, 10574.031, 288.452, 52691.569 21/08/14,08:36:34,00,09,1, 11.9,1,1, 14.626, 10574.024, 288.452, 52691.569 21/08/14,08:36:34,01,09,1, 11.9,1,1, 14.626, 10574.040, 288.474, 52691.589 21/08/14,08:36:34,02,09,1, 11.9,1,1, 14.626, 10574.039, 288.491, 52691.599 21/08/14,08:36:34,03,09,1, 11.9,1,1, 14.626, 10574.033, 288.454, 52691.549 21/08/14,08:36:34,04,09,1, 11.9,1,1, 14.626, 10574.035, 288.498, 52691.577 21/08/14,08:36:34,05,09,1, 11.9,1,1, 14.626, 10574.049, 288.451, 52691.555 21/08/14,08:36:34,06,09,1, 11.9,1,1, 14.626, 10574.028, 288.453, 52691.581 21/08/14,08:36:34,07,09,1, 11.9,1,1, 14.626, 10574.067, 288.463, 52691.587 21/08/14,08:36:34,08,09,1, 11.9,1,1, 14.626, 10574.084, 288.456, 52691.591 21/08/14,08:36:34,09,09,1, 11.9,1,1, 14.626, 10574.045, 288.485, 52691.746 21/08/14,08:36:34,10,09,1, 11.9,1,1, 14.626, 10574.079, 288.465, 52691.627 21/08/14,08:36:34,11,09,1, 11.9,1,1, 14.626, 10574.094, 288.454, 52691.631 21/08/14,08:36:34,12,09,1, 11.9,1,1, 14.626, 10574.061, 288.479, 52691.620 21/08/14,08:36:34,13,09,1, 11.9,1,1, 14.626, 10574.085, 288.448, 52691.600 21/08/14,08:36:34,14,09,1, 11.9,1,1, 14.626, 10574.065, 288.461, 52691.593 21/08/14,08:36:34,15,09,1, 11.9,1,1, 14.626, 10574.099, 288.465, 52691.594 21/08/14,08:36:34,16,09,1, 11.9,1,1, 14.626, 10574.109, 288.467, 52691.609 21/08/14,08:36:34,17,09,1, 11.9,1,1, 14.626, 10574.078, 288.490, 52691.579 21/08/14,08:36:34,18,09,1, 11.9,1,1, 14.626, 10574.113, 288.486, 52691.617 21/08/14,08:36:34,19,09,1, 11.9,1,1, 14.626, 10574.101, 288.437, 52691.586 21/08/14,08:36:35,00,09,1, 11.9,1,1, 14.634, 10574.099, 288.437, 52691.586 21/08/14,08:36:35,01,09,1, 11.9,1,1, 14.634, 10574.110, 288.478, 52691.623 21/08/14,08:36:35,02,09,1, 11.9,1,1, 14.634, 10574.105, 288.461, 52691.624 21/08/14,08:36:35,03,09,1, 11.9,1,1, 14.634, 10574.106, 288.471, 52691.623 21/08/14,08:36:35,04,09,1, 11.9,1,1, 14.634, 10574.122, 288.482, 52691.596 21/08/14,08:36:35,05,09,1, 11.9,1,1, 14.634, 10574.131, 288.456, 52691.572 21/08/14,08:36:35,06,09,1, 11.9,1,1, 14.634, 10574.118, 288.449, 52691.587 21/08/14,08:36:35,07,09,1, 11.9,1,1, 14.634, 10574.141, 288.475, 52691.633 21/08/14,08:36:35,08,09,1, 11.9,1,1, 14.634, 10574.131, 288.439, 52691.636 21/08/14,08:36:35,09,09,1, 11.9,1,1, 14.634, 10574.139, 288.473, 52691.640 21/08/14,08:36:35,10,09,1, 11.9,1,1, 14.634, 10574.156, 288.479, 52691.588 21/08/14,08:36:35,11,09,1, 11.9,1,1, 14.634, 10574.155, 288.470, 52691.309 21/08/14,08:36:35,12,09,1, 11.9,1,1, 14.634, 10574.132, 288.473, 52691.564 21/08/14,08:36:35,13,09,1, 11.9,1,1, 14.634, 10574.134, 288.459, 52691.590 21/08/14,08:36:35,14,09,1, 11.9,1,1, 14.634, 10574.140, 288.450, 52691.630 21/08/14,08:36:35,15,09,1, 11.9,1,1, 14.634, 10574.172, 288.483, 52691.625 21/08/14,08:36:35,16,09,1, 11.9,1,1, 14.634, 10574.167, 288.451, 52691.596 21/08/14,08:36:35,17,09,1, 11.9,1,1, 14.634, 10574.183, 288.454, 52691.577 21/08/14,08:36:35,18,09,1, 11.9,1,1, 14.634, 10574.174, 288.457, 52691.589 21/08/14,08:36:35,19,09,1, 11.9,1,1, 14.634, 10574.156, 288.482, 52691.536 21/08/14,08:36:36,00,09,1, 11.9,1,1, 14.636, 10574.149, 288.482, 52691.536 21/08/14,08:36:36,01,09,1, 11.9,1,1, 14.636, 10574.128, 288.469, 52691.708 21/08/14,08:36:36,02,09,1, 11.9,1,1, 14.636, 10574.184, 288.450, 52691.618 21/08/14,08:36:36,03,09,1, 11.9,1,1, 14.636, 10574.149, 288.481, 52691.689 21/08/14,08:36:36,04,09,1, 11.9,1,1, 14.636, 10574.162, 288.473, 52691.631 21/08/14,08:36:36,05,09,1, 11.9,1,1, 14.636, 10574.180, 288.455, 52691.608 21/08/14,08:36:36,06,09,1, 11.9,1,1, 14.636, 10574.177, 288.470, 52691.627 21/08/14,08:36:36,07,09,1, 11.9,1,1, 14.636, 10574.182, 288.453, 52691.595 21/08/14,08:36:36,08,09,1, 11.9,1,1, 14.636, 10574.199, 288.460, 52691.619 21/08/14,08:36:36,09,09,1, 11.9,1,1, 14.636, 10574.187, 288.440, 52691.579 21/08/14,08:36:36,10,09,1, 11.9,1,1, 14.636, 10574.222, 288.445, 52691.562 21/08/14,08:36:36,11,09,1, 11.9,1,1, 14.636, 10574.197, 288.461, 52691.552 21/08/14,08:36:36,12,09,1, 11.9,1,1, 14.636, 10574.199, 288.448, 52691.532 21/08/14,08:36:36,13,09,1, 11.9,1,1, 14.636, 10574.214, 288.470, 52691.601 21/08/14,08:36:36,14,09,1, 11.9,1,1, 14.636, 10574.210, 288.476, 52691.600 21/08/14,08:36:36,15,09,1, 11.9,1,1, 14.636, 10574.191, 288.476, 52691.601 21/08/14,08:36:36,16,09,1, 11.9,1,1, 14.636, 10574.224, 288.466, 52691.553 21/08/14,08:36:36,17,09,1, 11.9,1,1, 14.636, 10574.205, 288.478, 52691.553 21/08/14,08:36:36,18,09,1, 11.9,1,1, 14.636, 10574.198, 288.467, 52691.577 21/08/14,08:36:36,19,09,1, 11.9,1,1, 14.636, 10574.215, 288.485, 52691.553 21/08/14,08:36:37,00,09,1, 11.8,1,1, 14.635, 10574.207, 288.485, 52691.553 21/08/14,08:36:37,01,09,1, 11.8,1,1, 14.635, 10574.226, 288.481, 52691.590 21/08/14,08:36:37,02,09,1, 11.8,1,1, 14.635, 10574.222, 288.465, 52691.562 21/08/14,08:36:37,03,09,1, 11.8,1,1, 14.635, 10574.254, 288.477, 52691.553 21/08/14,08:36:37,04,09,1, 11.8,1,1, 14.635, 10574.247, 288.479, 52691.560 21/08/14,08:36:37,05,09,1, 11.8,1,1, 14.635, 10574.246, 288.477, 52691.573 21/08/14,08:36:37,06,09,1, 11.8,1,1, 14.635, 10574.230, 288.485, 52691.581 21/08/14,08:36:37,07,09,1, 11.8,1,1, 14.635, 10574.240, 288.478, 52691.599 21/08/14,08:36:37,08,09,1, 11.8,1,1, 14.635, 10574.232, 288.466, 52691.592 21/08/14,08:36:37,09,09,1, 11.8,1,1, 14.635, 10574.249, 288.465, 52691.587 21/08/14,08:36:37,10,09,1, 11.8,1,1, 14.635, 10574.231, 288.474, 52691.603 21/08/14,08:36:37,11,09,1, 11.8,1,1, 14.635, 10574.241, 288.467, 52691.571 21/08/14,08:36:37,12,09,1, 11.8,1,1, 14.635, 10574.242, 288.460, 52691.583 21/08/14,08:36:37,13,09,1, 11.8,1,1, 14.635, 10574.239, 288.461, 52691.579 21/08/14,08:36:37,14,09,1, 11.8,1,1, 14.635, 10574.258, 288.441, 52691.565 21/08/14,08:36:37,15,09,1, 11.8,1,1, 14.635, 10574.240, 288.478, 52691.589 21/08/14,08:36:37,16,09,1, 11.8,1,1, 14.635, 10574.260, 288.491, 52691.604 21/08/14,08:36:37,17,09,1, 11.8,1,1, 14.635, 10574.260, 288.495, 52691.617 21/08/14,08:36:37,18,09,1, 11.8,1,1, 14.635, 10574.268, 288.493, 52691.572 21/08/14,08:36:37,19,09,1, 11.8,1,1, 14.635, 10574.256, 288.503, 52691.593 21/08/14,08:36:38,00,09,1, 11.9,1,1, 14.633, 10574.249, 288.503, 52691.593 21/08/14,08:36:38,01,09,1, 11.9,1,1, 14.633, 10574.290, 288.492, 52691.630 21/08/14,08:36:38,02,09,1, 11.9,1,1, 14.633, 10574.296, 288.451, 52691.598 21/08/14,08:36:38,03,09,1, 11.9,1,1, 14.633, 10574.283, 288.492, 52691.646 21/08/14,08:36:38,04,09,1, 11.9,1,1, 14.633, 10574.301, 288.488, 52691.607 21/08/14,08:36:38,05,09,1, 11.9,1,1, 14.633, 10574.294, 288.490, 52691.602 21/08/14,08:36:38,06,09,1, 11.9,1,1, 14.633, 10574.286, 288.484, 52691.619 21/08/14,08:36:38,07,09,1, 11.9,1,1, 14.633, 10574.301, 288.478, 52691.584 21/08/14,08:36:38,08,09,1, 11.9,1,1, 14.633, 10574.327, 288.467, 52691.612 21/08/14,08:36:38,09,09,1, 11.9,1,1, 14.633, 10574.307, 288.460, 52691.617 21/08/14,08:36:38,10,09,1, 11.9,1,1, 14.633, 10574.309, 288.489, 52691.568 21/08/14,08:36:38,11,09,1, 11.9,1,1, 14.633, 10574.307, 288.475, 52691.585 21/08/14,08:36:38,12,09,1, 11.9,1,1, 14.633, 10574.331, 288.475, 52691.605 21/08/14,08:36:38,13,09,1, 11.9,1,1, 14.633, 10574.310, 288.493, 52691.590 21/08/14,08:36:38,14,09,1, 11.9,1,1, 14.633, 10574.312, 288.460, 52691.566 21/08/14,08:36:38,15,09,1, 11.9,1,1, 14.633, 10574.306, 288.496, 52691.550 21/08/14,08:36:38,16,09,1, 11.9,1,1, 14.633, 10574.338, 288.494, 52691.592 21/08/14,08:36:38,17,09,1, 11.9,1,1, 14.633, 10574.293, 288.499, 52691.549 21/08/14,08:36:38,18,09,1, 11.9,1,1, 14.633, 10574.293, 288.488, 52691.629 21/08/14,08:36:38,19,09,1, 11.9,1,1, 14.633, 10574.330, 288.495, 52691.569 21/08/14,08:36:39,00,09,1, 11.9,1,1, 14.636, 10574.324, 288.495, 52691.569 21/08/14,08:36:39,01,09,1, 11.9,1,1, 14.636, 10574.307, 288.482, 52691.566 21/08/14,08:36:39,02,09,1, 11.9,1,1, 14.636, 10574.339, 288.500, 52691.561 21/08/14,08:36:39,03,09,1, 11.9,1,1, 14.636, 10574.321, 288.505, 52691.573 21/08/14,08:36:39,04,09,1, 11.9,1,1, 14.636, 10574.329, 288.471, 52691.606 21/08/14,08:36:39,05,09,1, 11.9,1,1, 14.636, 10574.321, 288.492, 52691.546 21/08/14,08:36:39,06,09,1, 11.9,1,1, 14.636, 10574.311, 288.507, 52691.570 21/08/14,08:36:39,07,09,1, 11.9,1,1, 14.636, 10574.346, 288.521, 52691.569 21/08/14,08:36:39,08,09,1, 11.9,1,1, 14.636, 10574.345, 288.484, 52691.614 21/08/14,08:36:39,09,09,1, 11.9,1,1, 14.636, 10574.325, 288.504, 52691.600 21/08/14,08:36:39,10,09,1, 11.9,1,1, 14.636, 10574.319, 288.501, 52691.556 21/08/14,08:36:39,11,09,1, 11.9,1,1, 14.636, 10574.325, 288.510, 52691.561 21/08/14,08:36:39,12,09,1, 11.9,1,1, 14.636, 10574.316, 288.518, 52691.553 21/08/14,08:36:39,13,09,1, 11.9,1,1, 14.636, 10574.332, 288.514, 52691.575 21/08/14,08:36:39,14,09,1, 11.9,1,1, 14.636, 10574.331, 288.505, 52691.584 21/08/14,08:36:39,15,09,1, 11.9,1,1, 14.636, 10574.349, 288.532, 52691.605 21/08/14,08:36:39,16,09,1, 11.9,1,1, 14.636, 10574.320, 288.509, 52691.596 21/08/14,08:36:39,17,09,1, 11.9,1,1, 14.636, 10574.347, 288.503, 52691.552 21/08/14,08:36:39,18,09,1, 11.9,1,1, 14.636, 10574.311, 288.505, 52691.590 21/08/14,08:36:39,19,09,1, 11.9,1,1, 14.636, 10574.346, 288.533, 52691.596 21/08/14,08:36:40,00,10,1, 11.8,1,1, 14.633, 10574.341, 288.533, 52691.596 21/08/14,08:36:40,01,10,1, 11.8,1,1, 14.633, 10574.359, 288.511, 52691.617 21/08/14,08:36:40,02,10,1, 11.8,1,1, 14.633, 10574.336, 288.510, 52691.582 21/08/14,08:36:40,03,10,1, 11.8,1,1, 14.633, 10574.325, 288.509, 52691.584 21/08/14,08:36:40,04,10,1, 11.8,1,1, 14.633, 10574.353, 288.518, 52691.550 21/08/14,08:36:40,05,10,1, 11.8,1,1, 14.633, 10574.379, 288.517, 52691.586 21/08/14,08:36:40,06,10,1, 11.8,1,1, 14.633, 10574.359, 288.504, 52691.575 21/08/14,08:36:40,07,10,1, 11.8,1,1, 14.633, 10574.372, 288.513, 52691.569 21/08/14,08:36:40,08,10,1, 11.8,1,1, 14.633, 10574.360, 288.513, 52691.618 21/08/14,08:36:40,09,10,1, 11.8,1,1, 14.633, 10574.356, 288.516, 52691.590 21/08/14,08:36:40,10,10,1, 11.8,1,1, 14.633, 10574.366, 288.504, 52691.546 21/08/14,08:36:40,11,10,1, 11.8,1,1, 14.633, 10574.370, 288.519, 52691.594 21/08/14,08:36:40,12,10,1, 11.8,1,1, 14.633, 10574.366, 288.511, 52691.580 21/08/14,08:36:40,13,10,1, 11.8,1,1, 14.633, 10574.350, 288.534, 52691.575 21/08/14,08:36:40,14,10,1, 11.8,1,1, 14.633, 10574.386, 288.517, 52691.612 21/08/14,08:36:40,15,10,1, 11.8,1,1, 14.633, 10574.369, 288.507, 52691.622 21/08/14,08:36:40,16,10,1, 11.8,1,1, 14.633, 10574.364, 288.528, 52691.592 21/08/14,08:36:40,17,10,1, 11.8,1,1, 14.633, 10574.349, 288.529, 52691.603 21/08/14,08:36:40,18,10,1, 11.8,1,1, 14.633, 10574.343, 288.534, 52691.611 21/08/14,08:36:40,19,10,1, 11.8,1,1, 14.633, 10574.356, 288.527, 52691.596 21/08/14,08:36:41,00,10,1, 11.9,1,1, 14.631, 10574.349, 288.527, 52691.596 21/08/14,08:36:41,01,10,1, 11.9,1,1, 14.631, 10574.343, 288.542, 52691.598 21/08/14,08:36:41,02,10,1, 11.9,1,1, 14.631, 10574.357, 288.515, 52691.590 21/08/14,08:36:41,03,10,1, 11.9,1,1, 14.631, 10574.369, 288.526, 52691.608 21/08/14,08:36:41,04,10,1, 11.9,1,1, 14.631, 10574.346, 288.518, 52691.592 21/08/14,08:36:41,05,10,1, 11.9,1,1, 14.631, 10574.356, 288.531, 52691.598 21/08/14,08:36:41,06,10,1, 11.9,1,1, 14.631, 10574.385, 288.536, 52691.605 21/08/14,08:36:41,07,10,1, 11.9,1,1, 14.631, 10574.372, 288.510, 52691.597 21/08/14,08:36:41,08,10,1, 11.9,1,1, 14.631, 10574.365, 288.526, 52691.595 21/08/14,08:36:41,09,10,1, 11.9,1,1, 14.631, 10574.398, 288.548, 52691.622 21/08/14,08:36:41,10,10,1, 11.9,1,1, 14.631, 10574.382, 288.517, 52691.607 21/08/14,08:36:41,11,10,1, 11.9,1,1, 14.631, 10574.376, 288.527, 52691.616 21/08/14,08:36:41,12,10,1, 11.9,1,1, 14.631, 10574.357, 288.522, 52691.549 21/08/14,08:36:41,13,10,1, 11.9,1,1, 14.631, 10574.363, 288.537, 52691.598 21/08/14,08:36:41,14,10,1, 11.9,1,1, 14.631, 10574.361, 288.558, 52691.599 21/08/14,08:36:41,15,10,1, 11.9,1,1, 14.631, 10574.362, 288.555, 52691.621 21/08/14,08:36:41,16,10,1, 11.9,1,1, 14.631, 10574.380, 288.550, 52691.571 21/08/14,08:36:41,17,10,1, 11.9,1,1, 14.631, 10574.354, 288.544, 52691.553 21/08/14,08:36:41,18,10,1, 11.9,1,1, 14.631, 10574.365, 288.563, 52691.598 21/08/14,08:36:41,19,10,1, 11.9,1,1, 14.631, 10574.379, 288.566, 52691.607 21/08/14,08:36:42,00,10,1, 11.9,1,1, 14.640, 10574.374, 288.566, 52691.607 21/08/14,08:36:42,01,10,1, 11.9,1,1, 14.640, 10574.372, 288.525, 52691.585 21/08/14,08:36:42,02,10,1, 11.9,1,1, 14.640, 10574.355, 288.567, 52691.566 21/08/14,08:36:42,03,10,1, 11.9,1,1, 14.640, 10574.384, 288.550, 52691.618 21/08/14,08:36:42,04,10,1, 11.9,1,1, 14.640, 10574.363, 288.565, 52691.628 21/08/14,08:36:42,05,10,1, 11.9,1,1, 14.640, 10574.408, 288.558, 52691.598 21/08/14,08:36:42,06,10,1, 11.9,1,1, 14.640, 10574.380, 288.550, 52691.593 21/08/14,08:36:42,07,10,1, 11.9,1,1, 14.640, 10574.386, 288.554, 52691.587 21/08/14,08:36:42,08,10,1, 11.9,1,1, 14.640, 10574.365, 288.557, 52691.614 21/08/14,08:36:42,09,10,1, 11.9,1,1, 14.640, 10574.333, 288.551, 52691.589 21/08/14,08:36:42,10,10,1, 11.9,1,1, 14.640, 10574.380, 288.558, 52691.621 21/08/14,08:36:42,11,10,1, 11.9,1,1, 14.640, 10574.384, 288.549, 52691.653 21/08/14,08:36:42,12,10,1, 11.9,1,1, 14.640, 10574.362, 288.556, 52691.614 21/08/14,08:36:42,13,10,1, 11.9,1,1, 14.640, 10574.346, 288.543, 52691.606 21/08/14,08:36:42,14,10,1, 11.9,1,1, 14.640, 10574.381, 288.567, 52691.584 21/08/14,08:36:42,15,10,1, 11.9,1,1, 14.640, 10574.354, 288.551, 52691.623 21/08/14,08:36:42,16,10,1, 11.9,1,1, 14.640, 10574.378, 288.552, 52691.580 21/08/14,08:36:42,17,10,1, 11.9,1,1, 14.640, 10574.370, 288.544, 52691.590 21/08/14,08:36:42,18,10,1, 11.9,1,1, 14.640, 10574.356, 288.528, 52691.579 21/08/14,08:36:42,19,10,1, 11.9,1,1, 14.640, 10574.373, 288.555, 52691.570 21/08/14,08:36:43,00,10,1, 11.9,1,1, 14.633, 10574.366, 288.555, 52691.570 21/08/14,08:36:43,01,10,1, 11.9,1,1, 14.633, 10574.355, 288.560, 52691.618 21/08/14,08:36:43,02,10,1, 11.9,1,1, 14.633, 10574.365, 288.574, 52691.642 21/08/14,08:36:43,03,10,1, 11.9,1,1, 14.633, 10574.362, 288.596, 52691.614 21/08/14,08:36:43,04,10,1, 11.9,1,1, 14.633, 10574.366, 288.573, 52691.649 21/08/14,08:36:43,05,10,1, 11.9,1,1, 14.633, 10574.354, 288.564, 52691.568 21/08/14,08:36:43,06,10,1, 11.9,1,1, 14.633, 10574.351, 288.581, 52691.612 21/08/14,08:36:43,07,10,1, 11.9,1,1, 14.633, 10574.364, 288.555, 52691.582 21/08/14,08:36:43,08,10,1, 11.9,1,1, 14.633, 10574.335, 288.586, 52691.629 21/08/14,08:36:43,09,10,1, 11.9,1,1, 14.633, 10574.345, 288.595, 52691.607 21/08/14,08:36:43,10,10,1, 11.9,1,1, 14.633, 10574.353, 288.576, 52691.580 21/08/14,08:36:43,11,10,1, 11.9,1,1, 14.633, 10574.353, 288.592, 52691.593 21/08/14,08:36:43,12,10,1, 11.9,1,1, 14.633, 10574.347, 288.584, 52691.623 21/08/14,08:36:43,13,10,1, 11.9,1,1, 14.633, 10574.320, 288.588, 52691.582 21/08/14,08:36:43,14,10,1, 11.9,1,1, 14.633, 10574.328, 288.602, 52691.634 21/08/14,08:36:43,15,10,1, 11.9,1,1, 14.633, 10574.336, 288.590, 52691.635 21/08/14,08:36:43,16,10,1, 11.9,1,1, 14.633, 10574.350, 288.606, 52691.622 21/08/14,08:36:43,17,10,1, 11.9,1,1, 14.633, 10574.353, 288.570, 52691.637 21/08/14,08:36:43,18,10,1, 11.9,1,1, 14.633, 10574.336, 288.587, 52691.591 21/08/14,08:36:43,19,10,1, 11.9,1,1, 14.633, 10574.358, 288.566, 52691.578 21/08/14,08:36:44,00,10,1, 11.9,1,1, 14.637, 10574.358, 288.566, 52691.578 21/08/14,08:36:44,01,10,1, 11.9,1,1, 14.637, 10574.342, 288.581, 52691.567 21/08/14,08:36:44,02,10,1, 11.9,1,1, 14.637, 10574.364, 288.595, 52691.603 21/08/14,08:36:44,03,10,1, 11.9,1,1, 14.637, 10574.326, 288.588, 52691.623 21/08/14,08:36:44,04,10,1, 11.9,1,1, 14.637, 10574.332, 288.578, 52691.648 21/08/14,08:36:44,05,10,1, 11.9,1,1, 14.637, 10574.350, 288.573, 52691.590 21/08/14,08:36:44,06,10,1, 11.9,1,1, 14.637, 10574.349, 288.592, 52691.554 21/08/14,08:36:44,07,10,1, 11.9,1,1, 14.637, 10574.320, 288.608, 52691.603 21/08/14,08:36:44,08,10,1, 11.9,1,1, 14.637, 10574.346, 288.564, 52691.607 21/08/14,08:36:44,09,10,1, 11.9,1,1, 14.637, 10574.309, 288.598, 52691.588 21/08/14,08:36:44,10,10,1, 11.9,1,1, 14.637, 10574.292, 288.610, 52691.616 21/08/14,08:36:44,11,10,1, 11.9,1,1, 14.637, 10574.289, 288.581, 52691.608 21/08/14,08:36:44,12,10,1, 11.9,1,1, 14.637, 10574.312, 288.596, 52691.639 21/08/14,08:36:44,13,10,1, 11.9,1,1, 14.637, 10574.313, 288.611, 52691.627 21/08/14,08:36:44,14,10,1, 11.9,1,1, 14.637, 10574.333, 288.572, 52691.627 21/08/14,08:36:44,15,10,1, 11.9,1,1, 14.637, 10574.298, 288.596, 52691.572 21/08/14,08:36:44,16,10,1, 11.9,1,1, 14.637, 10574.312, 288.591, 52691.630 21/08/14,08:36:44,17,10,1, 11.9,1,1, 14.637, 10574.331, 288.612, 52691.618 21/08/14,08:36:44,18,10,1, 11.9,1,1, 14.637, 10574.299, 288.606, 52691.637 21/08/14,08:36:44,19,10,1, 11.9,1,1, 14.637, 10574.313, 288.636, 52691.607 21/08/14,08:36:45,00,10,1, 11.9,1,1, 14.636, 10574.307, 288.636, 52691.607 21/08/14,08:36:45,01,10,1, 11.9,1,1, 14.636, 10574.326, 288.627, 52691.642 21/08/14,08:36:45,02,10,1, 11.9,1,1, 14.636, 10574.322, 288.619, 52691.630 21/08/14,08:36:45,03,10,1, 11.9,1,1, 14.636, 10574.311, 288.632, 52691.648 21/08/14,08:36:45,04,10,1, 11.9,1,1, 14.636, 10574.309, 288.617, 52691.643 21/08/14,08:36:45,05,10,1, 11.9,1,1, 14.636, 10574.313, 288.624, 52691.635 21/08/14,08:36:45,06,10,1, 11.9,1,1, 14.636, 10574.293, 288.628, 52691.617 21/08/14,08:36:45,07,10,1, 11.9,1,1, 14.636, 10574.299, 288.624, 52691.576 21/08/14,08:36:45,08,10,1, 11.9,1,1, 14.636, 10574.290, 288.625, 52691.656 21/08/14,08:36:45,09,10,1, 11.9,1,1, 14.636, 10574.295, 288.633, 52691.630 21/08/14,08:36:45,10,10,1, 11.9,1,1, 14.636, 10574.289, 288.644, 52691.642 21/08/14,08:36:45,11,10,1, 11.9,1,1, 14.636, 10574.280, 288.680, 52691.583 21/08/14,08:36:45,12,10,1, 11.9,1,1, 14.636, 10574.283, 288.645, 52691.619 21/08/14,08:36:45,13,10,1, 11.9,1,1, 14.636, 10574.305, 288.640, 52691.621 21/08/14,08:36:45,14,10,1, 11.9,1,1, 14.636, 10574.285, 288.641, 52691.626 21/08/14,08:36:45,15,10,1, 11.9,1,1, 14.636, 10574.318, 288.652, 52691.627 21/08/14,08:36:45,16,10,1, 11.9,1,1, 14.636, 10574.334, 288.644, 52691.626 21/08/14,08:36:45,17,10,1, 11.9,1,1, 14.636, 10574.296, 288.659, 52691.591 21/08/14,08:36:45,18,10,1, 11.9,1,1, 14.636, 10574.272, 288.663, 52691.612 21/08/14,08:36:45,19,10,1, 11.9,1,1, 14.636, 10574.266, 288.653, 52691.617 21/08/14,08:36:46,00,10,1, 11.9,1,1, 14.637, 10574.266, 288.653, 52691.617 21/08/14,08:36:46,01,10,1, 11.9,1,1, 14.637, 10574.290, 288.669, 52691.609 21/08/14,08:36:46,02,10,1, 11.9,1,1, 14.637, 10574.281, 288.667, 52691.644 21/08/14,08:36:46,03,10,1, 11.9,1,1, 14.637, 10574.289, 288.703, 52691.661 21/08/14,08:36:46,04,10,1, 11.9,1,1, 14.637, 10574.279, 288.701, 52691.650 21/08/14,08:36:46,05,10,1, 11.9,1,1, 14.637, 10574.251, 288.661, 52691.631 21/08/14,08:36:46,06,10,1, 11.9,1,1, 14.637, 10574.268, 288.691, 52691.634 21/08/14,08:36:46,07,10,1, 11.9,1,1, 14.637, 10574.274, 288.676, 52691.644 21/08/14,08:36:46,08,10,1, 11.9,1,1, 14.637, 10574.275, 288.676, 52691.628 21/08/14,08:36:46,09,10,1, 11.9,1,1, 14.637, 10574.284, 288.683, 52691.620 21/08/14,08:36:46,10,10,1, 11.9,1,1, 14.637, 10574.250, 288.684, 52691.617 21/08/14,08:36:46,11,10,1, 11.9,1,1, 14.637, 10574.264, 288.723, 52691.640 21/08/14,08:36:46,12,10,1, 11.9,1,1, 14.637, 10574.237, 288.703, 52691.649 21/08/14,08:36:46,13,10,1, 11.9,1,1, 14.637, 10574.264, 288.709, 52691.640 21/08/14,08:36:46,14,10,1, 11.9,1,1, 14.637, 10574.276, 288.717, 52691.671 21/08/14,08:36:46,15,10,1, 11.9,1,1, 14.637, 10574.250, 288.703, 52691.675 21/08/14,08:36:46,16,10,1, 11.9,1,1, 14.637, 10574.254, 288.713, 52691.673 21/08/14,08:36:46,17,10,1, 11.9,1,1, 14.637, 10574.273, 288.715, 52691.680 21/08/14,08:36:46,18,10,1, 11.9,1,1, 14.637, 10574.218, 288.723, 52691.661 21/08/14,08:36:46,19,10,1, 11.9,1,1, 14.637, 10574.246, 288.717, 52691.666 21/08/14,08:36:47,00,10,1, 11.8,1,1, 14.635, 10574.241, 288.717, 52691.666 21/08/14,08:36:47,01,10,1, 11.8,1,1, 14.635, 10574.205, 288.726, 52691.649 21/08/14,08:36:47,02,10,1, 11.8,1,1, 14.635, 10574.259, 288.727, 52691.706 21/08/14,08:36:47,03,10,1, 11.8,1,1, 14.635, 10574.236, 288.757, 52691.704 21/08/14,08:36:47,04,10,1, 11.8,1,1, 14.635, 10574.238, 288.729, 52691.672 21/08/14,08:36:47,05,10,1, 11.8,1,1, 14.635, 10574.259, 288.735, 52691.679 21/08/14,08:36:47,06,10,1, 11.8,1,1, 14.635, 10574.245, 288.741, 52691.623 21/08/14,08:36:47,07,10,1, 11.8,1,1, 14.635, 10574.239, 288.753, 52691.660 21/08/14,08:36:47,08,10,1, 11.8,1,1, 14.635, 10574.211, 288.732, 52691.682 21/08/14,08:36:47,09,10,1, 11.8,1,1, 14.635, 10574.212, 288.750, 52691.648 21/08/14,08:36:47,10,10,1, 11.8,1,1, 14.635, 10574.213, 288.730, 52691.673 21/08/14,08:36:47,11,10,1, 11.8,1,1, 14.635, 10574.214, 288.732, 52691.685 21/08/14,08:36:47,12,10,1, 11.8,1,1, 14.635, 10574.203, 288.736, 52691.659 21/08/14,08:36:47,13,10,1, 11.8,1,1, 14.635, 10574.211, 288.761, 52691.667 21/08/14,08:36:47,14,10,1, 11.8,1,1, 14.635, 10574.222, 288.748, 52691.672 21/08/14,08:36:47,15,10,1, 11.8,1,1, 14.635, 10574.196, 288.756, 52691.662 21/08/14,08:36:47,16,10,1, 11.8,1,1, 14.635, 10574.171, 288.775, 52691.667 21/08/14,08:36:47,17,10,1, 11.8,1,1, 14.635, 10574.213, 288.760, 52691.666 21/08/14,08:36:47,18,10,1, 11.8,1,1, 14.635, 10574.190, 288.774, 52691.687 21/08/14,08:36:47,19,10,1, 11.8,1,1, 14.635, 10574.208, 288.763, 52691.701 21/08/14,08:36:48,00,10,1, 11.8,1,1, 14.632, 10574.207, 288.763, 52691.701 21/08/14,08:36:48,01,10,1, 11.8,1,1, 14.632, 10574.185, 288.780, 52691.679 21/08/14,08:36:48,02,10,1, 11.8,1,1, 14.632, 10574.177, 288.765, 52691.682 21/08/14,08:36:48,03,10,1, 11.8,1,1, 14.632, 10574.165, 288.787, 52691.652 21/08/14,08:36:48,04,10,1, 11.8,1,1, 14.632, 10574.161, 288.756, 52691.651 21/08/14,08:36:48,05,10,1, 11.8,1,1, 14.632, 10574.163, 288.783, 52691.653 21/08/14,08:36:48,06,10,1, 11.8,1,1, 14.632, 10574.163, 288.768, 52691.690 21/08/14,08:36:48,07,10,1, 11.8,1,1, 14.632, 10574.163, 288.790, 52691.638 21/08/14,08:36:48,08,10,1, 11.8,1,1, 14.632, 10574.159, 288.753, 52691.656 21/08/14,08:36:48,09,10,1, 11.8,1,1, 14.632, 10574.155, 288.781, 52691.674 21/08/14,08:36:48,10,10,1, 11.8,1,1, 14.632, 10574.153, 288.803, 52691.705 21/08/14,08:36:48,11,10,1, 11.8,1,1, 14.632, 10574.139, 288.782, 52691.682 21/08/14,08:36:48,12,10,1, 11.8,1,1, 14.632, 10574.146, 288.825, 52691.704 21/08/14,08:36:48,13,10,1, 11.8,1,1, 14.632, 10574.148, 288.793, 52691.683 21/08/14,08:36:48,14,10,1, 11.8,1,1, 14.632, 10574.147, 288.776, 52691.640 21/08/14,08:36:48,15,10,1, 11.8,1,1, 14.632, 10574.103, 288.799, 52691.688 21/08/14,08:36:48,16,10,1, 11.8,1,1, 14.632, 10574.111, 288.769, 52691.649 21/08/14,08:36:48,17,10,1, 11.8,1,1, 14.632, 10574.116, 288.804, 52691.637 21/08/14,08:36:48,18,10,1, 11.8,1,1, 14.632, 10574.111, 288.794, 52691.646 21/08/14,08:36:48,19,10,1, 11.8,1,1, 14.632, 10574.104, 288.804, 52691.706 21/08/14,08:36:49,00,10,1, 11.8,1,1, 14.633, 10574.099, 288.804, 52691.706 21/08/14,08:36:49,01,10,1, 11.8,1,1, 14.633, 10574.085, 288.799, 52691.674 21/08/14,08:36:49,02,10,1, 11.8,1,1, 14.633, 10574.101, 288.804, 52691.676 21/08/14,08:36:49,03,10,1, 11.8,1,1, 14.633, 10574.093, 288.800, 52691.691 21/08/14,08:36:49,04,10,1, 11.8,1,1, 14.633, 10574.115, 288.802, 52691.672 21/08/14,08:36:49,05,10,1, 11.8,1,1, 14.633, 10574.071, 288.783, 52691.697 21/08/14,08:36:49,06,10,1, 11.8,1,1, 14.633, 10574.078, 288.773, 52691.666 21/08/14,08:36:49,07,10,1, 11.8,1,1, 14.633, 10574.062, 288.813, 52691.697 21/08/14,08:36:49,08,10,1, 11.8,1,1, 14.633, 10574.063, 288.801, 52691.648 21/08/14,08:36:49,09,10,1, 11.8,1,1, 14.633, 10574.064, 288.811, 52691.662 21/08/14,08:36:49,10,10,1, 11.8,1,1, 14.633, 10574.066, 288.833, 52691.679 21/08/14,08:36:49,11,10,1, 11.8,1,1, 14.633, 10574.055, 288.826, 52691.695 21/08/14,08:36:49,12,10,1, 11.8,1,1, 14.633, 10574.056, 288.789, 52691.668 21/08/14,08:36:49,13,10,1, 11.8,1,1, 14.633, 10574.057, 288.829, 52691.701 21/08/14,08:36:49,14,10,1, 11.8,1,1, 14.633, 10574.033, 288.802, 52691.713 21/08/14,08:36:49,15,10,1, 11.8,1,1, 14.633, 10574.041, 288.803, 52691.669 21/08/14,08:36:49,16,10,1, 11.8,1,1, 14.633, 10574.041, 288.819, 52691.726 21/08/14,08:36:49,17,10,1, 11.8,1,1, 14.633, 10574.030, 288.830, 52691.679 21/08/14,08:36:49,18,10,1, 11.8,1,1, 14.633, 10574.035, 288.822, 52691.742 21/08/14,08:36:49,19,10,1, 11.8,1,1, 14.633, 10574.034, 288.822, 52691.680 21/08/14,08:36:50,00,10,1, 11.8,1,1, 14.633, 10574.032, 288.822, 52691.680 21/08/14,08:36:50,01,10,1, 11.8,1,1, 14.633, 10573.991, 288.829, 52691.662 21/08/14,08:36:50,02,10,1, 11.8,1,1, 14.633, 10574.040, 288.843, 52691.706 21/08/14,08:36:50,03,10,1, 11.8,1,1, 14.633, 10573.999, 288.850, 52691.683 21/08/14,08:36:50,04,10,1, 11.8,1,1, 14.633, 10574.022, 288.808, 52691.643 21/08/14,08:36:50,05,10,1, 11.8,1,1, 14.633, 10574.015, 288.849, 52691.667 21/08/14,08:36:50,06,10,1, 11.8,1,1, 14.633, 10574.015, 288.820, 52691.494 21/08/14,08:36:50,07,10,1, 11.8,1,1, 14.633, 10573.982, 288.828, 52691.637 21/08/14,08:36:50,08,10,1, 11.8,1,1, 14.633, 10573.975, 288.845, 52691.651 21/08/14,08:36:50,09,10,1, 11.8,1,1, 14.633, 10573.955, 288.830, 52691.661 21/08/14,08:36:50,10,10,1, 11.8,1,1, 14.633, 10573.963, 288.847, 52691.637 21/08/14,08:36:50,11,10,1, 11.8,1,1, 14.633, 10573.970, 288.857, 52691.661 21/08/14,08:36:50,12,10,1, 11.8,1,1, 14.633, 10573.960, 288.823, 52691.647 21/08/14,08:36:50,13,10,1, 11.8,1,1, 14.633, 10573.936, 288.869, 52691.650 21/08/14,08:36:50,14,10,1, 11.8,1,1, 14.633, 10573.942, 288.857, 52691.653 21/08/14,08:36:50,15,10,1, 11.8,1,1, 14.633, 10573.953, 288.855, 52691.683 21/08/14,08:36:50,16,10,1, 11.8,1,1, 14.633, 10573.951, 288.865, 52691.702 21/08/14,08:36:50,17,10,1, 11.8,1,1, 14.633, 10573.928, 288.883, 52691.681 21/08/14,08:36:50,18,10,1, 11.8,1,1, 14.633, 10573.935, 288.859, 52691.670 21/08/14,08:36:50,19,10,1, 11.8,1,1, 14.633, 10573.941, 288.864, 52691.704 21/08/14,08:36:51,00,10,1, 11.9,1,1, 14.633, 10573.940, 288.864, 52691.704 21/08/14,08:36:51,01,10,1, 11.9,1,1, 14.633, 10573.927, 288.863, 52691.741 21/08/14,08:36:51,02,10,1, 11.9,1,1, 14.633, 10573.921, 288.881, 52691.709 21/08/14,08:36:51,03,10,1, 11.9,1,1, 14.633, 10573.914, 288.870, 52691.706 21/08/14,08:36:51,04,10,1, 11.9,1,1, 14.633, 10573.887, 288.880, 52691.669 21/08/14,08:36:51,05,10,1, 11.9,1,1, 14.633, 10573.882, 288.872, 52691.698 21/08/14,08:36:51,06,10,1, 11.9,1,1, 14.633, 10573.878, 288.893, 52691.697 21/08/14,08:36:51,07,10,1, 11.9,1,1, 14.633, 10573.869, 288.878, 52691.696 21/08/14,08:36:51,08,10,1, 11.9,1,1, 14.633, 10573.879, 288.879, 52691.701 21/08/14,08:36:51,09,10,1, 11.9,1,1, 14.633, 10573.872, 288.888, 52691.712 21/08/14,08:36:51,10,10,1, 11.9,1,1, 14.633, 10573.859, 288.898, 52691.691 21/08/14,08:36:51,11,10,1, 11.9,1,1, 14.633, 10573.871, 288.896, 52691.707 21/08/14,08:36:51,12,10,1, 11.9,1,1, 14.633, 10573.874, 288.915, 52691.716 21/08/14,08:36:51,13,10,1, 11.9,1,1, 14.633, 10573.866, 288.910, 52691.701 21/08/14,08:36:51,14,10,1, 11.9,1,1, 14.633, 10573.854, 288.937, 52691.709 21/08/14,08:36:51,15,10,1, 11.9,1,1, 14.633, 10573.838, 288.932, 52691.707 21/08/14,08:36:51,16,10,1, 11.9,1,1, 14.633, 10573.833, 288.918, 52691.719 21/08/14,08:36:51,17,10,1, 11.9,1,1, 14.633, 10573.823, 288.919, 52691.702 21/08/14,08:36:51,18,10,1, 11.9,1,1, 14.633, 10573.801, 288.923, 52691.714 21/08/14,08:36:51,19,10,1, 11.9,1,1, 14.633, 10573.809, 288.933, 52691.692 21/08/14,08:36:52,00,10,1, 11.8,1,1, 14.638, 10573.807, 288.933, 52691.692 21/08/14,08:36:52,01,10,1, 11.8,1,1, 14.638, 10573.825, 288.917, 52691.712 21/08/14,08:36:52,02,10,1, 11.8,1,1, 14.638, 10573.801, 288.956, 52691.723 21/08/14,08:36:52,03,10,1, 11.8,1,1, 14.638, 10573.794, 288.924, 52691.696 21/08/14,08:36:52,04,10,1, 11.8,1,1, 14.638, 10573.799, 288.959, 52691.710 21/08/14,08:36:52,05,10,1, 11.8,1,1, 14.638, 10573.807, 288.960, 52691.743 21/08/14,08:36:52,06,10,1, 11.8,1,1, 14.638, 10573.775, 288.956, 52691.693 21/08/14,08:36:52,07,10,1, 11.8,1,1, 14.638, 10573.777, 288.947, 52691.533 21/08/14,08:36:52,08,10,1, 11.8,1,1, 14.638, 10573.711, 288.971, 52691.990 21/08/14,08:36:52,09,10,1, 11.8,1,1, 14.638, 10573.821, 288.958, 52691.725 21/08/14,08:36:52,10,10,1, 11.8,1,1, 14.638, 10573.784, 288.956, 52691.726 21/08/14,08:36:52,11,10,1, 11.8,1,1, 14.638, 10573.749, 288.953, 52691.738 21/08/14,08:36:52,12,10,1, 11.8,1,1, 14.638, 10573.748, 288.973, 52691.743 21/08/14,08:36:52,13,10,1, 11.8,1,1, 14.638, 10573.749, 288.952, 52691.731 21/08/14,08:36:52,14,10,1, 11.8,1,1, 14.638, 10573.721, 288.935, 52691.694 21/08/14,08:36:52,15,10,1, 11.8,1,1, 14.638, 10573.749, 288.962, 52691.737 21/08/14,08:36:52,16,10,1, 11.8,1,1, 14.638, 10573.724, 288.956, 52691.699 21/08/14,08:36:52,17,10,1, 11.8,1,1, 14.638, 10573.725, 288.950, 52691.702 21/08/14,08:36:52,18,10,1, 11.8,1,1, 14.638, 10573.707, 288.985, 52691.698 21/08/14,08:36:52,19,10,1, 11.8,1,1, 14.638, 10573.693, 288.959, 52691.730 21/08/14,08:36:53,00,10,1, 11.9,1,1, 14.635, 10573.690, 288.959, 52691.730 21/08/14,08:36:53,01,10,1, 11.9,1,1, 14.635, 10573.696, 288.964, 52691.717 21/08/14,08:36:53,02,10,1, 11.9,1,1, 14.635, 10573.689, 288.963, 52691.708 21/08/14,08:36:53,03,10,1, 11.9,1,1, 14.635, 10573.680, 288.961, 52691.776 21/08/14,08:36:53,04,10,1, 11.9,1,1, 14.635, 10573.668, 288.962, 52691.778 21/08/14,08:36:53,05,10,1, 11.9,1,1, 14.635, 10573.628, 288.977, 52691.753 21/08/14,08:36:53,06,10,1, 11.9,1,1, 14.635, 10573.651, 288.972, 52691.740 21/08/14,08:36:53,07,10,1, 11.9,1,1, 14.635, 10573.651, 288.973, 52691.712 21/08/14,08:36:53,08,10,1, 11.9,1,1, 14.635, 10573.619, 288.970, 52691.690 21/08/14,08:36:53,09,10,1, 11.9,1,1, 14.635, 10573.615, 288.965, 52691.680 21/08/14,08:36:53,10,10,1, 11.9,1,1, 14.635, 10573.591, 288.960, 52691.728 21/08/14,08:36:53,11,10,1, 11.9,1,1, 14.635, 10573.591, 288.978, 52691.681 21/08/14,08:36:53,12,10,1, 11.9,1,1, 14.635, 10573.629, 288.975, 52691.736 21/08/14,08:36:53,13,10,1, 11.9,1,1, 14.635, 10573.612, 288.983, 52691.795 21/08/14,08:36:53,14,10,1, 11.9,1,1, 14.635, 10573.599, 288.950, 52691.625 21/08/14,08:36:53,15,10,1, 11.9,1,1, 14.635, 10573.595, 288.953, 52691.662 21/08/14,08:36:53,16,10,1, 11.9,1,1, 14.635, 10573.586, 288.977, 52691.708 21/08/14,08:36:53,17,10,1, 11.9,1,1, 14.635, 10573.569, 288.985, 52691.684 21/08/14,08:36:53,18,10,1, 11.9,1,1, 14.635, 10573.589, 288.951, 52691.589 21/08/14,08:36:53,19,10,1, 11.9,1,1, 14.635, 10573.516, 288.994, 52691.760 21/08/14,08:36:54,00,10,1, 11.8,1,1, 14.637, 10573.515, 288.994, 52691.760 21/08/14,08:36:54,01,10,1, 11.8,1,1, 14.637, 10573.530, 288.965, 52691.736 21/08/14,08:36:54,02,10,1, 11.8,1,1, 14.637, 10573.534, 288.990, 52691.703 21/08/14,08:36:54,03,10,1, 11.8,1,1, 14.637, 10573.554, 288.995, 52691.699 21/08/14,08:36:54,04,10,1, 11.8,1,1, 14.637, 10573.522, 288.960, 52691.668 21/08/14,08:36:54,05,10,1, 11.8,1,1, 14.637, 10573.497, 288.991, 52691.718 21/08/14,08:36:54,06,10,1, 11.8,1,1, 14.637, 10573.488, 288.980, 52691.698 21/08/14,08:36:54,07,10,1, 11.8,1,1, 14.637, 10573.514, 288.963, 52691.708 21/08/14,08:36:54,08,10,1, 11.8,1,1, 14.637, 10573.499, 288.972, 52691.703 21/08/14,08:36:54,09,10,1, 11.8,1,1, 14.637, 10573.484, 288.953, 52691.731 21/08/14,08:36:54,10,10,1, 11.8,1,1, 14.637, 10573.469, 288.987, 52691.689 21/08/14,08:36:54,11,10,1, 11.8,1,1, 14.637, 10573.487, 289.014, 52691.699 21/08/14,08:36:54,12,10,1, 11.8,1,1, 14.637, 10573.468, 288.991, 52691.738 21/08/14,08:36:54,13,10,1, 11.8,1,1, 14.637, 10573.464, 288.993, 52691.744 21/08/14,08:36:54,14,10,1, 11.8,1,1, 14.637, 10573.442, 288.986, 52691.704 21/08/14,08:36:54,15,10,1, 11.8,1,1, 14.637, 10573.432, 289.000, 52691.712 21/08/14,08:36:54,16,10,1, 11.8,1,1, 14.637, 10573.436, 288.994, 52691.665 21/08/14,08:36:54,17,10,1, 11.8,1,1, 14.637, 10573.422, 288.996, 52691.691 21/08/14,08:36:54,18,10,1, 11.8,1,1, 14.637, 10573.439, 289.003, 52691.747 21/08/14,08:36:54,19,10,1, 11.8,1,1, 14.637, 10573.421, 288.997, 52691.722 21/08/14,08:36:55,00,10,1, 11.9,1,1, 14.634, 10573.415, 288.997, 52691.722 21/08/14,08:36:55,01,10,1, 11.9,1,1, 14.634, 10573.385, 289.009, 52691.729 21/08/14,08:36:55,02,10,1, 11.9,1,1, 14.634, 10573.381, 288.994, 52691.686 21/08/14,08:36:55,03,10,1, 11.9,1,1, 14.634, 10573.376, 288.997, 52691.719 21/08/14,08:36:55,04,10,1, 11.9,1,1, 14.634, 10573.397, 289.014, 52691.727 21/08/14,08:36:55,05,10,1, 11.9,1,1, 14.634, 10573.356, 289.012, 52691.719 21/08/14,08:36:55,06,10,1, 11.9,1,1, 14.634, 10573.372, 289.009, 52691.735 21/08/14,08:36:55,07,10,1, 11.9,1,1, 14.634, 10573.354, 289.019, 52691.802 21/08/14,08:36:55,08,10,1, 11.9,1,1, 14.634, 10573.351, 289.031, 52691.723 21/08/14,08:36:55,09,10,1, 11.9,1,1, 14.634, 10573.349, 289.009, 52691.735 21/08/14,08:36:55,10,10,1, 11.9,1,1, 14.634, 10573.356, 289.019, 52691.746 21/08/14,08:36:55,11,10,1, 11.9,1,1, 14.634, 10573.332, 289.020, 52691.756 21/08/14,08:36:55,12,10,1, 11.9,1,1, 14.634, 10573.350, 289.032, 52691.746 21/08/14,08:36:55,13,10,1, 11.9,1,1, 14.634, 10573.346, 289.022, 52691.800 21/08/14,08:36:55,14,10,1, 11.9,1,1, 14.634, 10573.344, 289.041, 52691.786 21/08/14,08:36:55,15,10,1, 11.9,1,1, 14.634, 10573.325, 289.006, 52691.748 21/08/14,08:36:55,16,10,1, 11.9,1,1, 14.634, 10573.297, 289.007, 52691.725 21/08/14,08:36:55,17,10,1, 11.9,1,1, 14.634, 10573.308, 289.031, 52691.755 21/08/14,08:36:55,18,10,1, 11.9,1,1, 14.634, 10573.284, 289.040, 52691.768 21/08/14,08:36:55,19,10,1, 11.9,1,1, 14.634, 10573.269, 288.999, 52691.749 21/08/14,08:36:56,00,10,1, 11.9,1,1, 14.636, 10573.264, 288.999, 52691.749 21/08/14,08:36:56,01,10,1, 11.9,1,1, 14.636, 10573.258, 289.012, 52691.734 21/08/14,08:36:56,02,10,1, 11.9,1,1, 14.636, 10573.254, 289.027, 52691.766 21/08/14,08:36:56,03,10,1, 11.9,1,1, 14.636, 10573.269, 289.035, 52691.737 21/08/14,08:36:56,04,10,1, 11.9,1,1, 14.636, 10573.231, 289.021, 52691.705 21/08/14,08:36:56,05,10,1, 11.9,1,1, 14.636, 10573.241, 289.056, 52691.704 21/08/14,08:36:56,06,10,1, 11.9,1,1, 14.636, 10573.219, 289.039, 52691.730 21/08/14,08:36:56,07,10,1, 11.9,1,1, 14.636, 10573.215, 289.037, 52691.719 21/08/14,08:36:56,08,10,1, 11.9,1,1, 14.636, 10573.212, 289.054, 52691.711 21/08/14,08:36:56,09,10,1, 11.9,1,1, 14.636, 10573.210, 289.038, 52691.728 21/08/14,08:36:56,10,10,1, 11.9,1,1, 14.636, 10573.190, 289.062, 52691.712 21/08/14,08:36:56,11,10,1, 11.9,1,1, 14.636, 10573.182, 289.042, 52691.716 21/08/14,08:36:56,12,10,1, 11.9,1,1, 14.636, 10573.200, 289.044, 52691.724 21/08/14,08:36:56,13,10,1, 11.9,1,1, 14.636, 10573.197, 289.067, 52691.756 21/08/14,08:36:56,14,10,1, 11.9,1,1, 14.636, 10573.179, 289.074, 52691.726 21/08/14,08:36:56,15,10,1, 11.9,1,1, 14.636, 10573.164, 289.058, 52691.744 21/08/14,08:36:56,16,10,1, 11.9,1,1, 14.636, 10573.174, 289.048, 52691.759 21/08/14,08:36:56,17,10,1, 11.9,1,1, 14.636, 10573.145, 289.070, 52691.769 21/08/14,08:36:56,18,10,1, 11.9,1,1, 14.636, 10573.143, 289.067, 52691.708 21/08/14,08:36:56,19,10,1, 11.9,1,1, 14.636, 10573.136, 289.048, 52691.724 21/08/14,08:36:57,00,10,1, 11.9,1,1, 14.638, 10573.131, 289.048, 52691.724 21/08/14,08:36:57,01,10,1, 11.9,1,1, 14.638, 10573.124, 289.057, 52691.721 21/08/14,08:36:57,02,10,1, 11.9,1,1, 14.638, 10573.156, 289.063, 52691.759 21/08/14,08:36:57,03,10,1, 11.9,1,1, 14.638, 10573.137, 289.064, 52691.719 21/08/14,08:36:57,04,10,1, 11.9,1,1, 14.638, 10573.083, 289.048, 52691.723 21/08/14,08:36:57,05,10,1, 11.9,1,1, 14.638, 10573.096, 289.060, 52691.777 21/08/14,08:36:57,06,10,1, 11.9,1,1, 14.638, 10573.094, 289.094, 52691.736 21/08/14,08:36:57,07,10,1, 11.9,1,1, 14.638, 10573.113, 289.099, 52691.726 21/08/14,08:36:57,08,10,1, 11.9,1,1, 14.638, 10573.073, 289.087, 52691.763 21/08/14,08:36:57,09,10,1, 11.9,1,1, 14.638, 10573.067, 289.091, 52691.752 21/08/14,08:36:57,10,10,1, 11.9,1,1, 14.638, 10573.081, 289.113, 52691.743 21/08/14,08:36:57,11,10,1, 11.9,1,1, 14.638, 10573.086, 289.085, 52691.723 21/08/14,08:36:57,12,10,1, 11.9,1,1, 14.638, 10573.046, 289.094, 52691.789 21/08/14,08:36:57,13,10,1, 11.9,1,1, 14.638, 10573.055, 289.086, 52691.812 21/08/14,08:36:57,14,10,1, 11.9,1,1, 14.638, 10573.053, 289.067, 52691.694 21/08/14,08:36:57,15,10,1, 11.9,1,1, 14.638, 10573.047, 289.044, 52691.721 21/08/14,08:36:57,16,10,1, 11.9,1,1, 14.638, 10573.027, 289.057, 52691.723 21/08/14,08:36:57,17,10,1, 11.9,1,1, 14.638, 10573.042, 289.072, 52691.745 21/08/14,08:36:57,18,10,1, 11.9,1,1, 14.638, 10573.033, 289.042, 52691.748 21/08/14,08:36:57,19,10,1, 11.9,1,1, 14.638, 10573.062, 289.058, 52691.734 21/08/14,08:36:58,00,09,1, 11.9,1,1, 14.636, 10573.056, 289.058, 52691.734 21/08/14,08:36:58,01,09,1, 11.9,1,1, 14.636, 10573.026, 289.059, 52691.720 21/08/14,08:36:58,02,09,1, 11.9,1,1, 14.636, 10573.004, 289.057, 52691.744 21/08/14,08:36:58,03,09,1, 11.9,1,1, 14.636, 10573.006, 289.064, 52691.769 21/08/14,08:36:58,04,09,1, 11.9,1,1, 14.636, 10572.991, 289.061, 52691.763 21/08/14,08:36:58,05,09,1, 11.9,1,1, 14.636, 10573.015, 289.071, 52691.736 21/08/14,08:36:58,06,09,1, 11.9,1,1, 14.636, 10572.990, 289.076, 52691.726 21/08/14,08:36:58,07,09,1, 11.9,1,1, 14.636, 10573.012, 289.074, 52691.760 21/08/14,08:36:58,08,09,1, 11.9,1,1, 14.636, 10572.997, 289.063, 52691.710 21/08/14,08:36:58,09,09,1, 11.9,1,1, 14.636, 10572.993, 289.069, 52691.718 21/08/14,08:36:58,10,09,1, 11.9,1,1, 14.636, 10572.961, 289.068, 52691.751 21/08/14,08:36:58,11,09,1, 11.9,1,1, 14.636, 10572.999, 289.043, 52691.671 21/08/14,08:36:58,12,09,1, 11.9,1,1, 14.636, 10572.948, 289.070, 52691.714 21/08/14,08:36:58,13,09,1, 11.9,1,1, 14.636, 10572.970, 289.079, 52691.758 21/08/14,08:36:58,14,09,1, 11.9,1,1, 14.636, 10572.965, 289.068, 52691.739 21/08/14,08:36:58,15,09,1, 11.9,1,1, 14.636, 10572.951, 289.080, 52691.720 21/08/14,08:36:58,16,09,1, 11.9,1,1, 14.636, 10572.937, 289.055, 52691.789 21/08/14,08:36:58,17,09,1, 11.9,1,1, 14.636, 10572.923, 289.113, 52691.769 21/08/14,08:36:58,18,09,1, 11.9,1,1, 14.636, 10572.936, 289.089, 52691.789 21/08/14,08:36:58,19,09,1, 11.9,1,1, 14.636, 10572.917, 289.104, 52691.781 21/08/14,08:36:59,00,09,1, 11.9,1,1, 14.643, 10572.914, 289.104, 52691.781 21/08/14,08:36:59,01,09,1, 11.9,1,1, 14.643, 10572.887, 289.065, 52691.759 21/08/14,08:36:59,02,09,1, 11.9,1,1, 14.643, 10572.919, 289.069, 52691.776 21/08/14,08:36:59,03,09,1, 11.9,1,1, 14.643, 10572.905, 289.066, 52691.743 21/08/14,08:36:59,04,09,1, 11.9,1,1, 14.643, 10572.894, 289.082, 52691.763 21/08/14,08:36:59,05,09,1, 11.9,1,1, 14.643, 10572.906, 289.078, 52691.799 21/08/14,08:36:59,06,09,1, 11.9,1,1, 14.643, 10572.882, 289.080, 52691.795 21/08/14,08:36:59,07,09,1, 11.9,1,1, 14.643, 10572.900, 289.084, 52691.753 21/08/14,08:36:59,08,09,1, 11.9,1,1, 14.643, 10572.895, 289.072, 52691.571 21/08/14,08:36:59,09,09,1, 11.9,1,1, 14.643, 10572.864, 289.061, 52691.722 21/08/14,08:36:59,10,09,1, 11.9,1,1, 14.643, 10572.846, 289.071, 52691.759 21/08/14,08:36:59,11,09,1, 11.9,1,1, 14.643, 10572.852, 289.102, 52691.786 21/08/14,08:36:59,12,09,1, 11.9,1,1, 14.643, 10572.854, 289.092, 52691.786 21/08/14,08:36:59,13,09,1, 11.9,1,1, 14.643, 10572.828, 289.113, 52692.047 21/08/14,08:36:59,14,09,1, 11.9,1,1, 14.643, 10572.859, 289.078, 52691.854 21/08/14,08:36:59,15,09,1, 11.9,1,1, 14.643, 10572.873, 289.049, 52691.752 21/08/14,08:36:59,16,09,1, 11.9,1,1, 14.643, 10572.841, 289.099, 52691.801 21/08/14,08:36:59,17,09,1, 11.9,1,1, 14.643, 10572.867, 289.101, 52691.770 21/08/14,08:36:59,18,09,1, 11.9,1,1, 14.643, 10572.835, 289.091, 52691.749 21/08/14,08:36:59,19,09,1, 11.9,1,1, 14.643, 10572.826, 289.077, 52691.724 21/08/14,08:37:00,00,09,1, 11.9,1,1, 14.633, 10572.822, 289.077, 52691.724 21/08/14,08:37:00,01,09,1, 11.9,1,1, 14.633, 10572.843, 289.094, 52691.736 21/08/14,08:37:00,02,09,1, 11.9,1,1, 14.633, 10572.822, 289.082, 52691.726 21/08/14,08:37:00,03,09,1, 11.9,1,1, 14.633, 10572.824, 289.079, 52691.758 21/08/14,08:37:00,04,09,1, 11.9,1,1, 14.633, 10572.826, 289.069, 52691.780 21/08/14,08:37:00,05,09,1, 11.9,1,1, 14.633, 10572.812, 289.083, 52691.753 21/08/14,08:37:00,06,09,1, 11.9,1,1, 14.633, 10572.805, 289.082, 52691.774 21/08/14,08:37:00,07,09,1, 11.9,1,1, 14.633, 10572.795, 289.094, 52691.755 21/08/14,08:37:00,08,09,1, 11.9,1,1, 14.633, 10572.799, 289.064, 52691.706 21/08/14,08:37:00,09,09,1, 11.9,1,1, 14.633, 10572.769, 289.058, 52691.709 21/08/14,08:37:00,10,09,1, 11.9,1,1, 14.633, 10572.781, 289.052, 52691.722 21/08/14,08:37:00,11,09,1, 11.9,1,1, 14.633, 10572.787, 289.079, 52691.776 21/08/14,08:37:00,12,09,1, 11.9,1,1, 14.633, 10572.756, 289.034, 52691.696 21/08/14,08:37:00,13,09,1, 11.9,1,1, 14.633, 10572.746, 289.066, 52691.735 21/08/14,08:37:00,14,09,1, 11.9,1,1, 14.633, 10572.774, 289.077, 52691.710 21/08/14,08:37:00,15,09,1, 11.9,1,1, 14.633, 10572.781, 289.064, 52691.783 21/08/14,08:37:00,16,09,1, 11.9,1,1, 14.633, 10572.758, 289.071, 52691.719 21/08/14,08:37:00,17,09,1, 11.9,1,1, 14.633, 10572.753, 289.042, 52691.733 21/08/14,08:37:00,18,09,1, 11.9,1,1, 14.633, 10572.746, 289.053, 52691.726 21/08/14,08:37:00,19,09,1, 11.9,1,1, 14.633, 10572.764, 289.060, 52691.714 21/08/14,08:37:01,00,09,1, 11.9,1,1, 14.636, 10572.764, 289.060, 52691.714 21/08/14,08:37:01,01,09,1, 11.9,1,1, 14.636, 10572.741, 289.064, 52691.688 21/08/14,08:37:01,02,09,1, 11.9,1,1, 14.636, 10572.751, 289.095, 52691.716 21/08/14,08:37:01,03,09,1, 11.9,1,1, 14.636, 10572.742, 289.056, 52691.732 21/08/14,08:37:01,04,09,1, 11.9,1,1, 14.636, 10572.756, 289.083, 52691.767 21/08/14,08:37:01,05,09,1, 11.9,1,1, 14.636, 10572.741, 289.073, 52691.756 21/08/14,08:37:01,06,09,1, 11.9,1,1, 14.636, 10572.756, 289.076, 52691.772 21/08/14,08:37:01,07,09,1, 11.9,1,1, 14.636, 10572.731, 289.073, 52691.753 21/08/14,08:37:01,08,09,1, 11.9,1,1, 14.636, 10572.762, 289.103, 52691.742 21/08/14,08:37:01,09,09,1, 11.9,1,1, 14.636, 10572.739, 289.094, 52691.701 21/08/14,08:37:01,10,09,1, 11.9,1,1, 14.636, 10572.760, 289.076, 52691.726 21/08/14,08:37:01,11,09,1, 11.9,1,1, 14.636, 10572.737, 289.075, 52691.728 21/08/14,08:37:01,12,09,1, 11.9,1,1, 14.636, 10572.748, 289.090, 52691.759 21/08/14,08:37:01,13,09,1, 11.9,1,1, 14.636, 10572.721, 289.068, 52691.724 21/08/14,08:37:01,14,09,1, 11.9,1,1, 14.636, 10572.718, 289.080, 52691.722 21/08/14,08:37:01,15,09,1, 11.9,1,1, 14.636, 10572.704, 289.054, 52691.721 21/08/14,08:37:01,16,09,1, 11.9,1,1, 14.636, 10572.714, 289.078, 52691.702 21/08/14,08:37:01,17,09,1, 11.9,1,1, 14.636, 10572.720, 289.080, 52691.718 21/08/14,08:37:01,18,09,1, 11.9,1,1, 14.636, 10572.731, 289.070, 52691.777 21/08/14,08:37:01,19,09,1, 11.9,1,1, 14.636, 10572.701, 289.065, 52691.732 21/08/14,08:37:02,00,09,1, 11.8,1,1, 14.636, 10572.697, 289.065, 52691.732 21/08/14,08:37:02,01,09,1, 11.8,1,1, 14.636, 10572.698, 289.088, 52691.729 21/08/14,08:37:02,02,09,1, 11.8,1,1, 14.636, 10572.682, 289.068, 52691.749 21/08/14,08:37:02,03,09,1, 11.8,1,1, 14.636, 10572.681, 289.050, 52691.741 21/08/14,08:37:02,04,09,1, 11.8,1,1, 14.636, 10572.695, 289.087, 52691.727 21/08/14,08:37:02,05,09,1, 11.8,1,1, 14.636, 10572.682, 289.065, 52691.725 21/08/14,08:37:02,06,09,1, 11.8,1,1, 14.636, 10572.702, 289.048, 52691.740 21/08/14,08:37:02,07,09,1, 11.8,1,1, 14.636, 10572.669, 289.060, 52691.702 21/08/14,08:37:02,08,09,1, 11.8,1,1, 14.636, 10572.694, 289.034, 52691.717 21/08/14,08:37:02,09,09,1, 11.8,1,1, 14.636, 10572.695, 289.069, 52691.739 21/08/14,08:37:02,10,09,1, 11.8,1,1, 14.636, 10572.687, 289.053, 52691.717 21/08/14,08:37:02,11,09,1, 11.8,1,1, 14.636, 10572.666, 289.043, 52691.707 21/08/14,08:37:02,12,09,1, 11.8,1,1, 14.636, 10572.670, 289.075, 52691.721 21/08/14,08:37:02,13,09,1, 11.8,1,1, 14.636, 10572.718, 289.082, 52691.756 21/08/14,08:37:02,14,09,1, 11.8,1,1, 14.636, 10572.675, 289.088, 52691.773 21/08/14,08:37:02,15,09,1, 11.8,1,1, 14.636, 10572.681, 289.073, 52691.761 21/08/14,08:37:02,16,09,1, 11.8,1,1, 14.636, 10572.675, 289.069, 52691.758 21/08/14,08:37:02,17,09,1, 11.8,1,1, 14.636, 10572.657, 289.064, 52691.742 21/08/14,08:37:02,18,09,1, 11.8,1,1, 14.636, 10572.687, 289.087, 52691.790 21/08/14,08:37:02,19,09,1, 11.8,1,1, 14.636, 10572.669, 289.074, 52691.740 21/08/14,08:37:03,00,09,1, 11.9,1,1, 14.632, 10572.664, 289.074, 52691.740 21/08/14,08:37:03,01,09,1, 11.9,1,1, 14.632, 10572.670, 289.068, 52691.735 21/08/14,08:37:03,02,09,1, 11.9,1,1, 14.632, 10572.663, 289.093, 52691.760 21/08/14,08:37:03,03,09,1, 11.9,1,1, 14.632, 10572.673, 289.068, 52691.741 21/08/14,08:37:03,04,09,1, 11.9,1,1, 14.632, 10572.676, 289.057, 52691.703 21/08/14,08:37:03,05,09,1, 11.9,1,1, 14.632, 10572.677, 289.086, 52691.762 21/08/14,08:37:03,06,09,1, 11.9,1,1, 14.632, 10572.656, 289.079, 52691.762 21/08/14,08:37:03,07,09,1, 11.9,1,1, 14.632, 10572.680, 289.103, 52691.852 21/08/14,08:37:03,08,09,1, 11.9,1,1, 14.632, 10572.680, 289.077, 52691.736 21/08/14,08:37:03,09,09,1, 11.9,1,1, 14.632, 10572.665, 289.084, 52691.760 21/08/14,08:37:03,10,09,1, 11.9,1,1, 14.632, 10572.661, 289.077, 52691.676 21/08/14,08:37:03,11,09,1, 11.9,1,1, 14.632, 10572.644, 289.082, 52691.754 21/08/14,08:37:03,12,09,1, 11.9,1,1, 14.632, 10572.655, 289.092, 52691.743 21/08/14,08:37:03,13,09,1, 11.9,1,1, 14.632, 10572.641, 289.084, 52691.731 21/08/14,08:37:03,14,09,1, 11.9,1,1, 14.632, 10572.624, 289.050, 52691.756 21/08/14,08:37:03,15,09,1, 11.9,1,1, 14.632, 10572.621, 289.071, 52691.710 21/08/14,08:37:03,16,09,1, 11.9,1,1, 14.632, 10572.620, 289.066, 52691.755 21/08/14,08:37:03,17,09,1, 11.9,1,1, 14.632, 10572.638, 289.055, 52691.703 21/08/14,08:37:03,18,09,1, 11.9,1,1, 14.632, 10572.662, 289.085, 52691.727 21/08/14,08:37:03,19,09,1, 11.9,1,1, 14.632, 10572.632, 289.072, 52691.702 21/08/14,08:37:04,00,09,1, 11.9,1,1, 14.637, 10572.630, 289.072, 52691.702 21/08/14,08:37:04,01,09,1, 11.9,1,1, 14.637, 10572.646, 289.046, 52691.688 21/08/14,08:37:04,02,09,1, 11.9,1,1, 14.637, 10572.616, 289.054, 52691.711 21/08/14,08:37:04,03,09,1, 11.9,1,1, 14.637, 10572.598, 289.037, 52691.741 21/08/14,08:37:04,04,09,1, 11.9,1,1, 14.637, 10572.647, 289.061, 52691.729 21/08/14,08:37:04,05,09,1, 11.9,1,1, 14.637, 10572.611, 289.065, 52691.699 21/08/14,08:37:04,06,09,1, 11.9,1,1, 14.637, 10572.627, 289.055, 52691.591 21/08/14,08:37:04,07,09,1, 11.9,1,1, 14.637, 10572.616, 289.061, 52691.765 21/08/14,08:37:04,08,09,1, 11.9,1,1, 14.637, 10572.610, 289.047, 52691.718 21/08/14,08:37:04,09,09,1, 11.9,1,1, 14.637, 10572.634, 289.062, 52691.757 21/08/14,08:37:04,10,09,1, 11.9,1,1, 14.637, 10572.636, 289.058, 52691.733 21/08/14,08:37:04,11,09,1, 11.9,1,1, 14.637, 10572.633, 289.063, 52691.706 21/08/14,08:37:04,12,09,1, 11.9,1,1, 14.637, 10572.649, 289.086, 52691.724 21/08/14,08:37:04,13,09,1, 11.9,1,1, 14.637, 10572.617, 289.068, 52691.712 21/08/14,08:37:04,14,09,1, 11.9,1,1, 14.637, 10572.647, 289.068, 52691.721 21/08/14,08:37:04,15,09,1, 11.9,1,1, 14.637, 10572.641, 289.099, 52691.734 21/08/14,08:37:04,16,09,1, 11.9,1,1, 14.637, 10572.627, 289.036, 52691.741 21/08/14,08:37:04,17,09,1, 11.9,1,1, 14.637, 10572.633, 289.048, 52691.731 21/08/14,08:37:04,18,09,1, 11.9,1,1, 14.637, 10572.634, 289.066, 52691.718 21/08/14,08:37:04,19,09,1, 11.9,1,1, 14.637, 10572.639, 289.092, 52691.725 21/08/14,08:37:05,00,09,1, 11.9,1,1, 14.638, 10572.639, 289.092, 52691.725 21/08/14,08:37:05,01,09,1, 11.9,1,1, 14.638, 10572.648, 289.073, 52691.715 21/08/14,08:37:05,02,09,1, 11.9,1,1, 14.638, 10572.641, 289.047, 52691.730 21/08/14,08:37:05,03,09,1, 11.9,1,1, 14.638, 10572.637, 289.056, 52691.769 21/08/14,08:37:05,04,09,1, 11.9,1,1, 14.638, 10572.635, 289.055, 52691.694 21/08/14,08:37:05,05,09,1, 11.9,1,1, 14.638, 10572.648, 289.044, 52691.716 21/08/14,08:37:05,06,09,1, 11.9,1,1, 14.638, 10572.633, 289.080, 52691.713 21/08/14,08:37:05,07,09,1, 11.9,1,1, 14.638, 10572.641, 289.051, 52691.701 21/08/14,08:37:05,08,09,1, 11.9,1,1, 14.638, 10572.646, 289.051, 52691.718 21/08/14,08:37:05,09,09,1, 11.9,1,1, 14.638, 10572.621, 289.035, 52691.695 21/08/14,08:37:05,10,09,1, 11.9,1,1, 14.638, 10572.614, 289.045, 52691.699 21/08/14,08:37:05,11,09,1, 11.9,1,1, 14.638, 10572.618, 289.030, 52691.701 21/08/14,08:37:05,12,09,1, 11.9,1,1, 14.638, 10572.622, 289.028, 52691.696 21/08/14,08:37:05,13,09,1, 11.9,1,1, 14.638, 10572.638, 289.032, 52691.730 21/08/14,08:37:05,14,09,1, 11.9,1,1, 14.638, 10572.636, 289.030, 52691.707 21/08/14,08:37:05,15,09,1, 11.9,1,1, 14.638, 10572.610, 289.040, 52691.713 21/08/14,08:37:05,16,09,1, 11.9,1,1, 14.638, 10572.628, 289.022, 52691.691 21/08/14,08:37:05,17,09,1, 11.9,1,1, 14.638, 10572.639, 289.044, 52691.719 21/08/14,08:37:05,18,09,1, 11.9,1,1, 14.638, 10572.644, 289.081, 52691.679 21/08/14,08:37:05,19,09,1, 11.9,1,1, 14.638, 10572.620, 289.041, 52691.723 21/08/14,08:37:06,00,08,1, 11.7,1,1, 14.635, 10572.613, 289.041, 52691.723 21/08/14,08:37:06,01,08,1, 11.7,1,1, 14.635, 10572.642, 289.045, 52691.734 21/08/14,08:37:06,02,08,1, 11.7,1,1, 14.635, 10572.637, 289.067, 52691.742 21/08/14,08:37:06,03,08,1, 11.7,1,1, 14.635, 10572.645, 289.044, 52691.737 21/08/14,08:37:06,04,08,1, 11.7,1,1, 14.635, 10572.680, 289.044, 52691.730 21/08/14,08:37:06,05,08,1, 11.7,1,1, 14.635, 10572.678, 289.068, 52691.732 21/08/14,08:37:06,06,08,1, 11.7,1,1, 14.635, 10572.646, 289.048, 52691.701 21/08/14,08:37:06,07,08,1, 11.7,1,1, 14.635, 10572.664, 289.040, 52691.728 21/08/14,08:37:06,08,08,1, 11.7,1,1, 14.635, 10572.646, 289.062, 52691.671 21/08/14,08:37:06,09,08,1, 11.7,1,1, 14.635, 10572.660, 289.047, 52691.716 21/08/14,08:37:06,10,08,1, 11.7,1,1, 14.635, 10572.657, 289.047, 52691.689 21/08/14,08:37:06,11,08,1, 11.7,1,1, 14.635, 10572.636, 289.050, 52691.704 21/08/14,08:37:06,12,08,1, 11.7,1,1, 14.635, 10572.656, 289.031, 52691.672 21/08/14,08:37:06,13,08,1, 11.7,1,1, 14.635, 10572.637, 289.047, 52691.694 21/08/14,08:37:06,14,08,1, 11.7,1,1, 14.635, 10572.638, 289.018, 52691.695 21/08/14,08:37:06,15,08,1, 11.7,1,1, 14.635, 10572.650, 289.041, 52691.701 21/08/14,08:37:06,16,08,1, 11.7,1,1, 14.635, 10572.664, 289.044, 52691.687 21/08/14,08:37:06,17,08,1, 11.7,1,1, 14.635, 10572.639, 289.038, 52691.676 21/08/14,08:37:06,18,08,1, 11.7,1,1, 14.635, 10572.653, 289.043, 52691.686 21/08/14,08:37:06,19,08,1, 11.7,1,1, 14.635, 10572.649, 289.051, 52691.720 21/08/14,08:37:07,00,09,1, 11.8,1,1, 14.637, 10572.647, 289.051, 52691.720 21/08/14,08:37:07,01,09,1, 11.8,1,1, 14.637, 10572.653, 289.037, 52691.707 21/08/14,08:37:07,02,09,1, 11.8,1,1, 14.637, 10572.650, 289.029, 52691.727 21/08/14,08:37:07,03,09,1, 11.8,1,1, 14.637, 10572.671, 289.054, 52691.721 21/08/14,08:37:07,04,09,1, 11.8,1,1, 14.637, 10572.677, 289.054, 52691.743 21/08/14,08:37:07,05,09,1, 11.8,1,1, 14.637, 10572.655, 289.012, 52691.734 21/08/14,08:37:07,06,09,1, 11.8,1,1, 14.637, 10572.674, 289.048, 52691.759 21/08/14,08:37:07,07,09,1, 11.8,1,1, 14.637, 10572.651, 289.056, 52691.730 21/08/14,08:37:07,08,09,1, 11.8,1,1, 14.637, 10572.674, 289.035, 52691.728 21/08/14,08:37:07,09,09,1, 11.8,1,1, 14.637, 10572.696, 289.071, 52691.736 21/08/14,08:37:07,10,09,1, 11.8,1,1, 14.637, 10572.692, 289.060, 52691.742 21/08/14,08:37:07,11,09,1, 11.8,1,1, 14.637, 10572.686, 289.069, 52691.749 21/08/14,08:37:07,12,09,1, 11.8,1,1, 14.637, 10572.707, 289.042, 52691.749 21/08/14,08:37:07,13,09,1, 11.8,1,1, 14.637, 10572.682, 289.055, 52691.726 21/08/14,08:37:07,14,09,1, 11.8,1,1, 14.637, 10572.704, 289.052, 52691.934 21/08/14,08:37:07,15,09,1, 11.8,1,1, 14.637, 10572.712, 289.036, 52691.678 21/08/14,08:37:07,16,09,1, 11.8,1,1, 14.637, 10572.694, 289.008, 52691.705 21/08/14,08:37:07,17,09,1, 11.8,1,1, 14.637, 10572.710, 289.048, 52691.723 21/08/14,08:37:07,18,09,1, 11.8,1,1, 14.637, 10572.705, 289.051, 52691.752 21/08/14,08:37:07,19,09,1, 11.8,1,1, 14.637, 10572.692, 289.038, 52691.725 21/08/14,08:37:08,00,10,1, 11.9,1,1, 14.635, 10572.689, 289.038, 52691.725 21/08/14,08:37:08,01,10,1, 11.9,1,1, 14.635, 10572.682, 289.017, 52691.729 21/08/14,08:37:08,02,10,1, 11.9,1,1, 14.635, 10572.690, 289.015, 52691.724 21/08/14,08:37:08,03,10,1, 11.9,1,1, 14.635, 10572.702, 289.008, 52691.746 21/08/14,08:37:08,04,10,1, 11.9,1,1, 14.635, 10572.697, 289.025, 52691.705 21/08/14,08:37:08,05,10,1, 11.9,1,1, 14.635, 10572.702, 289.020, 52691.727 21/08/14,08:37:08,06,10,1, 11.9,1,1, 14.635, 10572.697, 289.021, 52691.740 21/08/14,08:37:08,07,10,1, 11.9,1,1, 14.635, 10572.707, 289.024, 52691.776 21/08/14,08:37:08,08,10,1, 11.9,1,1, 14.635, 10572.712, 289.028, 52691.738 21/08/14,08:37:08,09,10,1, 11.9,1,1, 14.635, 10572.739, 289.041, 52691.710 21/08/14,08:37:08,10,10,1, 11.9,1,1, 14.635, 10572.708, 289.046, 52691.738 21/08/14,08:37:08,11,10,1, 11.9,1,1, 14.635, 10572.715, 289.066, 52691.735 21/08/14,08:37:08,12,10,1, 11.9,1,1, 14.635, 10572.745, 289.048, 52691.605 21/08/14,08:37:08,13,10,1, 11.9,1,1, 14.635, 10572.748, 289.042, 52691.699 21/08/14,08:37:08,14,10,1, 11.9,1,1, 14.635, 10572.760, 289.049, 52691.723 21/08/14,08:37:08,15,10,1, 11.9,1,1, 14.635, 10572.768, 289.054, 52691.781 21/08/14,08:37:08,16,10,1, 11.9,1,1, 14.635, 10572.728, 289.047, 52691.771 21/08/14,08:37:08,17,10,1, 11.9,1,1, 14.635, 10572.767, 289.059, 52691.862 21/08/14,08:37:08,18,10,1, 11.9,1,1, 14.635, 10572.726, 289.068, 52691.820 21/08/14,08:37:08,19,10,1, 11.9,1,1, 14.635, 10572.744, 289.055, 52691.787 21/08/14,08:37:09,00,10,1, 11.9,1,1, 14.639, 10572.739, 289.055, 52691.787 21/08/14,08:37:09,01,10,1, 11.9,1,1, 14.639, 10572.732, 289.036, 52691.772 21/08/14,08:37:09,02,10,1, 11.9,1,1, 14.639, 10572.725, 289.042, 52691.755 21/08/14,08:37:09,03,10,1, 11.9,1,1, 14.639, 10572.753, 289.044, 52691.767 21/08/14,08:37:09,04,10,1, 11.9,1,1, 14.639, 10572.737, 289.053, 52691.763 21/08/14,08:37:09,05,10,1, 11.9,1,1, 14.639, 10572.756, 289.049, 52691.774 21/08/14,08:37:09,06,10,1, 11.9,1,1, 14.639, 10572.741, 289.042, 52691.741 21/08/14,08:37:09,07,10,1, 11.9,1,1, 14.639, 10572.733, 289.029, 52691.741 21/08/14,08:37:09,08,10,1, 11.9,1,1, 14.639, 10572.752, 289.037, 52691.725 21/08/14,08:37:09,09,10,1, 11.9,1,1, 14.639, 10572.747, 289.061, 52691.753 21/08/14,08:37:09,10,10,1, 11.9,1,1, 14.639, 10572.750, 289.057, 52691.778 21/08/14,08:37:09,11,10,1, 11.9,1,1, 14.639, 10572.767, 289.053, 52691.770 21/08/14,08:37:09,12,10,1, 11.9,1,1, 14.639, 10572.789, 289.039, 52691.751 21/08/14,08:37:09,13,10,1, 11.9,1,1, 14.639, 10572.761, 289.031, 52691.759 21/08/14,08:37:09,14,10,1, 11.9,1,1, 14.639, 10572.786, 289.067, 52691.738 21/08/14,08:37:09,15,10,1, 11.9,1,1, 14.639, 10572.787, 289.058, 52691.809 21/08/14,08:37:09,16,10,1, 11.9,1,1, 14.639, 10572.757, 289.066, 52691.753 21/08/14,08:37:09,17,10,1, 11.9,1,1, 14.639, 10572.775, 289.054, 52691.753 21/08/14,08:37:09,18,10,1, 11.9,1,1, 14.639, 10572.767, 289.048, 52691.783 21/08/14,08:37:09,19,10,1, 11.9,1,1, 14.639, 10572.755, 289.065, 52691.784 21/08/14,08:37:10,00,09,1, 11.8,1,1, 14.638, 10572.755, 289.065, 52691.784 21/08/14,08:37:10,01,09,1, 11.8,1,1, 14.638, 10572.786, 289.077, 52691.817 21/08/14,08:37:10,02,09,1, 11.8,1,1, 14.638, 10572.804, 289.053, 52691.778 21/08/14,08:37:10,03,09,1, 11.8,1,1, 14.638, 10572.794, 289.065, 52691.781 21/08/14,08:37:10,04,09,1, 11.8,1,1, 14.638, 10572.820, 289.059, 52691.792 21/08/14,08:37:10,05,09,1, 11.8,1,1, 14.638, 10572.779, 289.043, 52691.778 21/08/14,08:37:10,06,09,1, 11.8,1,1, 14.638, 10572.771, 289.070, 52691.833 21/08/14,08:37:10,07,09,1, 11.8,1,1, 14.638, 10572.800, 289.042, 52691.756 21/08/14,08:37:10,08,09,1, 11.8,1,1, 14.638, 10572.771, 289.035, 52691.724 21/08/14,08:37:10,09,09,1, 11.8,1,1, 14.638, 10572.834, 289.040, 52691.755 21/08/14,08:37:10,10,09,1, 11.8,1,1, 14.638, 10572.820, 289.036, 52691.712 21/08/14,08:37:10,11,09,1, 11.8,1,1, 14.638, 10572.822, 289.060, 52691.758 21/08/14,08:37:10,12,09,1, 11.8,1,1, 14.638, 10572.816, 289.061, 52691.730 21/08/14,08:37:10,13,09,1, 11.8,1,1, 14.638, 10572.815, 289.039, 52691.721 21/08/14,08:37:10,14,09,1, 11.8,1,1, 14.638, 10572.802, 289.034, 52691.738 21/08/14,08:37:10,15,09,1, 11.8,1,1, 14.638, 10572.842, 289.049, 52691.767 21/08/14,08:37:10,16,09,1, 11.8,1,1, 14.638, 10572.849, 289.053, 52691.760 21/08/14,08:37:10,17,09,1, 11.8,1,1, 14.638, 10572.828, 289.025, 52691.742 21/08/14,08:37:10,18,09,1, 11.8,1,1, 14.638, 10572.828, 289.043, 52691.729 21/08/14,08:37:10,19,09,1, 11.8,1,1, 14.638, 10572.841, 289.068, 52691.772 21/08/14,08:37:11,00,10,1, 11.9,1,1, 14.634, 10572.839, 289.068, 52691.772 21/08/14,08:37:11,01,10,1, 11.9,1,1, 14.634, 10572.859, 289.039, 52691.777 21/08/14,08:37:11,02,10,1, 11.9,1,1, 14.634, 10572.879, 289.080, 52691.786 21/08/14,08:37:11,03,10,1, 11.9,1,1, 14.634, 10572.856, 289.065, 52691.788 21/08/14,08:37:11,04,10,1, 11.9,1,1, 14.634, 10572.851, 289.052, 52691.754 21/08/14,08:37:11,05,10,1, 11.9,1,1, 14.634, 10572.866, 289.054, 52691.712 21/08/14,08:37:11,06,10,1, 11.9,1,1, 14.634, 10572.848, 289.051, 52691.787 21/08/14,08:37:11,07,10,1, 11.9,1,1, 14.634, 10572.856, 289.057, 52691.729 21/08/14,08:37:11,08,10,1, 11.9,1,1, 14.634, 10572.855, 289.060, 52691.753 21/08/14,08:37:11,09,10,1, 11.9,1,1, 14.634, 10572.841, 289.040, 52691.745 21/08/14,08:37:11,10,10,1, 11.9,1,1, 14.634, 10572.876, 289.047, 52691.744 21/08/14,08:37:11,11,10,1, 11.9,1,1, 14.634, 10572.847, 289.060, 52691.734 21/08/14,08:37:11,12,10,1, 11.9,1,1, 14.634, 10572.902, 289.070, 52691.764 21/08/14,08:37:11,13,10,1, 11.9,1,1, 14.634, 10572.898, 289.028, 52691.703 21/08/14,08:37:11,14,10,1, 11.9,1,1, 14.634, 10572.904, 289.060, 52691.713 21/08/14,08:37:11,15,10,1, 11.9,1,1, 14.634, 10572.877, 289.054, 52691.759 21/08/14,08:37:11,16,10,1, 11.9,1,1, 14.634, 10572.890, 289.031, 52691.750 21/08/14,08:37:11,17,10,1, 11.9,1,1, 14.634, 10572.904, 289.042, 52691.698 21/08/14,08:37:11,18,10,1, 11.9,1,1, 14.634, 10572.883, 289.035, 52691.745 21/08/14,08:37:11,19,10,1, 11.9,1,1, 14.634, 10572.904, 289.044, 52691.709 21/08/14,08:37:12,00,10,1, 11.8,1,1, 14.636, 10572.897, 289.044, 52691.709 21/08/14,08:37:12,01,10,1, 11.8,1,1, 14.636, 10572.900, 289.042, 52691.721 21/08/14,08:37:12,02,10,1, 11.8,1,1, 14.636, 10572.896, 289.022, 52691.762 21/08/14,08:37:12,03,10,1, 11.8,1,1, 14.636, 10572.915, 289.040, 52691.789 21/08/14,08:37:12,04,10,1, 11.8,1,1, 14.636, 10572.904, 289.059, 52691.770 21/08/14,08:37:12,05,10,1, 11.8,1,1, 14.636, 10572.924, 289.070, 52691.798 21/08/14,08:37:12,06,10,1, 11.8,1,1, 14.636, 10572.921, 289.049, 52691.791 21/08/14,08:37:12,07,10,1, 11.8,1,1, 14.636, 10572.920, 289.049, 52691.775 21/08/14,08:37:12,08,10,1, 11.8,1,1, 14.636, 10572.937, 289.074, 52691.780 21/08/14,08:37:12,09,10,1, 11.8,1,1, 14.636, 10572.943, 289.073, 52691.748 21/08/14,08:37:12,10,10,1, 11.8,1,1, 14.636, 10572.943, 289.058, 52691.711 21/08/14,08:37:12,11,10,1, 11.8,1,1, 14.636, 10572.923, 289.050, 52691.739 21/08/14,08:37:12,12,10,1, 11.8,1,1, 14.636, 10572.936, 289.038, 52691.741 21/08/14,08:37:12,13,10,1, 11.8,1,1, 14.636, 10572.938, 289.016, 52691.671 21/08/14,08:37:12,14,10,1, 11.8,1,1, 14.636, 10572.981, 289.046, 52691.743 21/08/14,08:37:12,15,10,1, 11.8,1,1, 14.636, 10572.977, 289.042, 52691.770 21/08/14,08:37:12,16,10,1, 11.8,1,1, 14.636, 10572.948, 289.049, 52691.756 21/08/14,08:37:12,17,10,1, 11.8,1,1, 14.636, 10572.966, 289.039, 52691.711 21/08/14,08:37:12,18,10,1, 11.8,1,1, 14.636, 10572.978, 289.049, 52691.723 21/08/14,08:37:12,19,10,1, 11.8,1,1, 14.636, 10572.984, 289.033, 52691.741 21/08/14,08:37:13,00,10,1, 11.9,1,1, 14.633, 10572.981, 289.033, 52691.741 21/08/14,08:37:13,01,10,1, 11.9,1,1, 14.633, 10572.984, 289.057, 52691.772 21/08/14,08:37:13,02,10,1, 11.9,1,1, 14.633, 10572.982, 289.043, 52691.759 21/08/14,08:37:13,03,10,1, 11.9,1,1, 14.633, 10572.985, 289.081, 52691.767 21/08/14,08:37:13,04,10,1, 11.9,1,1, 14.633, 10572.991, 289.053, 52691.781 21/08/14,08:37:13,05,10,1, 11.9,1,1, 14.633, 10572.980, 289.078, 52691.789 21/08/14,08:37:13,06,10,1, 11.9,1,1, 14.633, 10573.005, 289.069, 52691.819 21/08/14,08:37:13,07,10,1, 11.9,1,1, 14.633, 10573.000, 289.071, 52691.781 21/08/14,08:37:13,08,10,1, 11.9,1,1, 14.633, 10572.997, 289.047, 52691.824 21/08/14,08:37:13,09,10,1, 11.9,1,1, 14.633, 10573.020, 289.033, 52691.778 21/08/14,08:37:13,10,10,1, 11.9,1,1, 14.633, 10573.006, 289.073, 52691.809 21/08/14,08:37:13,11,10,1, 11.9,1,1, 14.633, 10573.028, 289.078, 52691.792 21/08/14,08:37:13,12,10,1, 11.9,1,1, 14.633, 10573.020, 289.068, 52691.784 21/08/14,08:37:13,13,10,1, 11.9,1,1, 14.633, 10573.010, 289.075, 52691.771 21/08/14,08:37:13,14,10,1, 11.9,1,1, 14.633, 10573.040, 289.046, 52691.801 21/08/14,08:37:13,15,10,1, 11.9,1,1, 14.633, 10573.028, 289.055, 52691.733 21/08/14,08:37:13,16,10,1, 11.9,1,1, 14.633, 10572.999, 289.049, 52691.763 21/08/14,08:37:13,17,10,1, 11.9,1,1, 14.633, 10573.022, 289.029, 52691.762 21/08/14,08:37:13,18,10,1, 11.9,1,1, 14.633, 10573.031, 289.063, 52691.750 21/08/14,08:37:13,19,10,1, 11.9,1,1, 14.633, 10573.050, 289.038, 52691.701 21/08/14,08:37:14,00,10,1, 11.9,1,1, 14.644, 10573.047, 289.038, 52691.701 21/08/14,08:37:14,01,10,1, 11.9,1,1, 14.644, 10573.055, 289.071, 52691.757 21/08/14,08:37:14,02,10,1, 11.9,1,1, 14.644, 10573.051, 289.051, 52691.749 21/08/14,08:37:14,03,10,1, 11.9,1,1, 14.644, 10573.043, 289.037, 52691.728 21/08/14,08:37:14,04,10,1, 11.9,1,1, 14.644, 10573.049, 289.046, 52691.721 21/08/14,08:37:14,05,10,1, 11.9,1,1, 14.644, 10573.068, 289.069, 52691.738 21/08/14,08:37:14,06,10,1, 11.9,1,1, 14.644, 10573.077, 289.057, 52691.741 21/08/14,08:37:14,07,10,1, 11.9,1,1, 14.644, 10573.078, 289.064, 52691.746 21/08/14,08:37:14,08,10,1, 11.9,1,1, 14.644, 10573.080, 289.061, 52691.709 21/08/14,08:37:14,09,10,1, 11.9,1,1, 14.644, 10573.084, 289.050, 52691.745 21/08/14,08:37:14,10,10,1, 11.9,1,1, 14.644, 10573.091, 289.054, 52691.760 21/08/14,08:37:14,11,10,1, 11.9,1,1, 14.644, 10573.080, 289.059, 52691.778 21/08/14,08:37:14,12,10,1, 11.9,1,1, 14.644, 10573.099, 289.070, 52691.782 21/08/14,08:37:14,13,10,1, 11.9,1,1, 14.644, 10573.081, 289.075, 52691.697 21/08/14,08:37:14,14,10,1, 11.9,1,1, 14.644, 10573.112, 289.050, 52691.773 21/08/14,08:37:14,15,10,1, 11.9,1,1, 14.644, 10573.109, 289.071, 52691.735 21/08/14,08:37:14,16,10,1, 11.9,1,1, 14.644, 10573.100, 289.049, 52691.737 21/08/14,08:37:14,17,10,1, 11.9,1,1, 14.644, 10573.107, 289.029, 52691.693 21/08/14,08:37:14,18,10,1, 11.9,1,1, 14.644, 10573.142, 289.064, 52691.756 21/08/14,08:37:14,19,10,1, 11.9,1,1, 14.644, 10573.086, 289.040, 52691.724 21/08/14,08:37:15,00,09,1, 11.9,1,1, 14.641, 10573.081, 289.040, 52691.724 21/08/14,08:37:15,01,09,1, 11.9,1,1, 14.641, 10573.109, 289.007, 52691.736 21/08/14,08:37:15,02,09,1, 11.9,1,1, 14.641, 10573.141, 289.028, 52691.730 21/08/14,08:37:15,03,09,1, 11.9,1,1, 14.641, 10573.111, 289.036, 52691.759 21/08/14,08:37:15,04,09,1, 11.9,1,1, 14.641, 10573.136, 289.007, 52691.757 21/08/14,08:37:15,05,09,1, 11.9,1,1, 14.641, 10573.145, 289.034, 52691.741 21/08/14,08:37:15,06,09,1, 11.9,1,1, 14.641, 10573.124, 289.028, 52691.757 21/08/14,08:37:15,07,09,1, 11.9,1,1, 14.641, 10573.165, 289.016, 52691.779 21/08/14,08:37:15,08,09,1, 11.9,1,1, 14.641, 10573.153, 289.036, 52691.782 21/08/14,08:37:15,09,09,1, 11.9,1,1, 14.641, 10573.172, 289.029, 52691.740 21/08/14,08:37:15,10,09,1, 11.9,1,1, 14.641, 10573.160, 289.050, 52691.744 21/08/14,08:37:15,11,09,1, 11.9,1,1, 14.641, 10573.160, 289.043, 52691.768 21/08/14,08:37:15,12,09,1, 11.9,1,1, 14.641, 10573.156, 289.040, 52691.771 21/08/14,08:37:15,13,09,1, 11.9,1,1, 14.641, 10573.170, 289.017, 52691.708 21/08/14,08:37:15,14,09,1, 11.9,1,1, 14.641, 10573.178, 289.040, 52691.783 21/08/14,08:37:15,15,09,1, 11.9,1,1, 14.641, 10573.185, 289.031, 52691.774 21/08/14,08:37:15,16,09,1, 11.9,1,1, 14.641, 10573.189, 289.019, 52691.708 21/08/14,08:37:15,17,09,1, 11.9,1,1, 14.641, 10573.189, 289.028, 52691.709 21/08/14,08:37:15,18,09,1, 11.9,1,1, 14.641, 10573.191, 289.005, 52691.715 21/08/14,08:37:15,19,09,1, 11.9,1,1, 14.641, 10573.173, 289.006, 52691.704 21/08/14,08:37:16,00,09,1, 11.9,1,1, 14.636, 10573.173, 289.006, 52691.704 21/08/14,08:37:16,01,09,1, 11.9,1,1, 14.636, 10573.175, 288.996, 52691.757 21/08/14,08:37:16,02,09,1, 11.9,1,1, 14.636, 10573.199, 289.008, 52691.738 21/08/14,08:37:16,03,09,1, 11.9,1,1, 14.636, 10573.224, 288.996, 52691.713 21/08/14,08:37:16,04,09,1, 11.9,1,1, 14.636, 10573.189, 289.015, 52691.704 21/08/14,08:37:16,05,09,1, 11.9,1,1, 14.636, 10573.217, 289.024, 52691.783 21/08/14,08:37:16,06,09,1, 11.9,1,1, 14.636, 10573.211, 289.001, 52691.778 21/08/14,08:37:16,07,09,1, 11.9,1,1, 14.636, 10573.210, 288.999, 52691.738 21/08/14,08:37:16,08,09,1, 11.9,1,1, 14.636, 10573.200, 289.038, 52691.770 21/08/14,08:37:16,09,09,1, 11.9,1,1, 14.636, 10573.224, 289.030, 52691.745 21/08/14,08:37:16,10,09,1, 11.9,1,1, 14.636, 10573.227, 289.031, 52691.551 21/08/14,08:37:16,11,09,1, 11.9,1,1, 14.636, 10573.223, 289.029, 52691.858 21/08/14,08:37:16,12,09,1, 11.9,1,1, 14.636, 10573.259, 289.009, 52691.761 21/08/14,08:37:16,13,09,1, 11.9,1,1, 14.636, 10573.271, 289.032, 52691.797 21/08/14,08:37:16,14,09,1, 11.9,1,1, 14.636, 10573.224, 289.017, 52691.782 21/08/14,08:37:16,15,09,1, 11.9,1,1, 14.636, 10573.277, 289.030, 52691.838 21/08/14,08:37:16,16,09,1, 11.9,1,1, 14.636, 10573.216, 289.012, 52691.817 21/08/14,08:37:16,17,09,1, 11.9,1,1, 14.636, 10573.257, 289.012, 52691.815 21/08/14,08:37:16,18,09,1, 11.9,1,1, 14.636, 10573.241, 289.023, 52691.817 21/08/14,08:37:16,19,09,1, 11.9,1,1, 14.636, 10573.229, 289.003, 52691.765 21/08/14,08:37:17,00,09,1, 11.8,1,1, 14.640, 10573.223, 289.003, 52691.765 21/08/14,08:37:17,01,09,1, 11.8,1,1, 14.640, 10573.280, 288.999, 52691.759 21/08/14,08:37:17,02,09,1, 11.8,1,1, 14.640, 10573.270, 288.969, 52691.680 21/08/14,08:37:17,03,09,1, 11.8,1,1, 14.640, 10573.266, 288.974, 52691.711 21/08/14,08:37:17,04,09,1, 11.8,1,1, 14.640, 10573.253, 288.988, 52691.675 21/08/14,08:37:17,05,09,1, 11.8,1,1, 14.640, 10573.247, 288.987, 52691.739 21/08/14,08:37:17,06,09,1, 11.8,1,1, 14.640, 10573.278, 288.996, 52691.746 21/08/14,08:37:17,07,09,1, 11.8,1,1, 14.640, 10573.296, 288.995, 52691.683 21/08/14,08:37:17,08,09,1, 11.8,1,1, 14.640, 10573.304, 288.996, 52691.722 21/08/14,08:37:17,09,09,1, 11.8,1,1, 14.640, 10573.315, 288.999, 52691.739 21/08/14,08:37:17,10,09,1, 11.8,1,1, 14.640, 10573.285, 288.994, 52691.762 21/08/14,08:37:17,11,09,1, 11.8,1,1, 14.640, 10573.293, 288.999, 52691.735 21/08/14,08:37:17,12,09,1, 11.8,1,1, 14.640, 10573.302, 288.997, 52691.749 21/08/14,08:37:17,13,09,1, 11.8,1,1, 14.640, 10573.296, 288.990, 52691.756 21/08/14,08:37:17,14,09,1, 11.8,1,1, 14.640, 10573.318, 289.020, 52691.759 21/08/14,08:37:17,15,09,1, 11.8,1,1, 14.640, 10573.288, 289.008, 52691.730 21/08/14,08:37:17,16,09,1, 11.8,1,1, 14.640, 10573.277, 288.996, 52691.734 21/08/14,08:37:17,17,09,1, 11.8,1,1, 14.640, 10573.302, 289.002, 52691.759 21/08/14,08:37:17,18,09,1, 11.8,1,1, 14.640, 10573.308, 288.978, 52691.720 21/08/14,08:37:17,19,09,1, 11.8,1,1, 14.640, 10573.335, 288.967, 52691.722 21/08/14,08:37:18,00,10,1, 11.8,1,1, 14.632, 10573.331, 288.967, 52691.722 21/08/14,08:37:18,01,10,1, 11.8,1,1, 14.632, 10573.308, 288.972, 52691.721 21/08/14,08:37:18,02,10,1, 11.8,1,1, 14.632, 10573.315, 288.968, 52691.736 21/08/14,08:37:18,03,10,1, 11.8,1,1, 14.632, 10573.331, 288.953, 52691.733 21/08/14,08:37:18,04,10,1, 11.8,1,1, 14.632, 10573.326, 288.968, 52691.760 21/08/14,08:37:18,05,10,1, 11.8,1,1, 14.632, 10573.335, 288.942, 52691.759 21/08/14,08:37:18,06,10,1, 11.8,1,1, 14.632, 10573.330, 288.971, 52691.743 21/08/14,08:37:18,07,10,1, 11.8,1,1, 14.632, 10573.352, 288.981, 52691.720 21/08/14,08:37:18,08,10,1, 11.8,1,1, 14.632, 10573.341, 288.990, 52691.748 21/08/14,08:37:18,09,10,1, 11.8,1,1, 14.632, 10573.347, 288.970, 52691.757 21/08/14,08:37:18,10,10,1, 11.8,1,1, 14.632, 10573.341, 288.974, 52691.730 21/08/14,08:37:18,11,10,1, 11.8,1,1, 14.632, 10573.348, 288.960, 52691.739 21/08/14,08:37:18,12,10,1, 11.8,1,1, 14.632, 10573.345, 288.980, 52691.747 21/08/14,08:37:18,13,10,1, 11.8,1,1, 14.632, 10573.386, 288.968, 52691.779 21/08/14,08:37:18,14,10,1, 11.8,1,1, 14.632, 10573.358, 288.954, 52691.746 21/08/14,08:37:18,15,10,1, 11.8,1,1, 14.632, 10573.368, 288.964, 52691.751 21/08/14,08:37:18,16,10,1, 11.8,1,1, 14.632, 10573.362, 288.956, 52691.731 21/08/14,08:37:18,17,10,1, 11.8,1,1, 14.632, 10573.374, 288.932, 52691.706 21/08/14,08:37:18,18,10,1, 11.8,1,1, 14.632, 10573.344, 288.947, 52691.731 21/08/14,08:37:18,19,10,1, 11.8,1,1, 14.632, 10573.358, 288.951, 52691.715 21/08/14,08:37:19,00,10,1, 11.9,1,1, 14.636, 10573.356, 288.951, 52691.715 21/08/14,08:37:19,01,10,1, 11.9,1,1, 14.636, 10573.366, 288.924, 52691.714 21/08/14,08:37:19,02,10,1, 11.9,1,1, 14.636, 10573.393, 288.915, 52691.723 21/08/14,08:37:19,03,10,1, 11.9,1,1, 14.636, 10573.375, 288.938, 52691.696 21/08/14,08:37:19,04,10,1, 11.9,1,1, 14.636, 10573.416, 288.958, 52691.716 21/08/14,08:37:19,05,10,1, 11.9,1,1, 14.636, 10573.384, 288.933, 52691.730 21/08/14,08:37:19,06,10,1, 11.9,1,1, 14.636, 10573.403, 288.946, 52691.765 21/08/14,08:37:19,07,10,1, 11.9,1,1, 14.636, 10573.415, 288.939, 52691.711 21/08/14,08:37:19,08,10,1, 11.9,1,1, 14.636, 10573.421, 288.946, 52691.730 21/08/14,08:37:19,09,10,1, 11.9,1,1, 14.636, 10573.404, 288.930, 52691.721 21/08/14,08:37:19,10,10,1, 11.9,1,1, 14.636, 10573.411, 288.953, 52691.749 21/08/14,08:37:19,11,10,1, 11.9,1,1, 14.636, 10573.397, 288.953, 52691.739 21/08/14,08:37:19,12,10,1, 11.9,1,1, 14.636, 10573.398, 288.941, 52691.768 21/08/14,08:37:19,13,10,1, 11.9,1,1, 14.636, 10573.420, 288.919, 52691.728 21/08/14,08:37:19,14,10,1, 11.9,1,1, 14.636, 10573.392, 288.924, 52691.697 21/08/14,08:37:19,15,10,1, 11.9,1,1, 14.636, 10573.422, 288.919, 52691.710 21/08/14,08:37:19,16,10,1, 11.9,1,1, 14.636, 10573.409, 288.896, 52691.694 21/08/14,08:37:19,17,10,1, 11.9,1,1, 14.636, 10573.435, 288.912, 52691.713 21/08/14,08:37:19,18,10,1, 11.9,1,1, 14.636, 10573.427, 288.908, 52691.697 21/08/14,08:37:19,19,10,1, 11.9,1,1, 14.636, 10573.424, 288.926, 52691.672 21/08/14,08:37:20,00,10,1, 11.9,1,1, 14.636, 10573.423, 288.926, 52691.672 21/08/14,08:37:20,01,10,1, 11.9,1,1, 14.636, 10573.426, 288.964, 52691.704 21/08/14,08:37:20,02,10,1, 11.9,1,1, 14.636, 10573.447, 288.931, 52691.699 21/08/14,08:37:20,03,10,1, 11.9,1,1, 14.636, 10573.449, 288.920, 52691.720 21/08/14,08:37:20,04,10,1, 11.9,1,1, 14.636, 10573.450, 288.940, 52691.728 21/08/14,08:37:20,05,10,1, 11.9,1,1, 14.636, 10573.455, 288.913, 52691.699 21/08/14,08:37:20,06,10,1, 11.9,1,1, 14.636, 10573.470, 288.931, 52691.700 21/08/14,08:37:20,07,10,1, 11.9,1,1, 14.636, 10573.461, 288.929, 52691.676 21/08/14,08:37:20,08,10,1, 11.9,1,1, 14.636, 10573.447, 288.954, 52691.668 21/08/14,08:37:20,09,10,1, 11.9,1,1, 14.636, 10573.476, 288.921, 52691.708 21/08/14,08:37:20,10,10,1, 11.9,1,1, 14.636, 10573.467, 288.915, 52691.692 21/08/14,08:37:20,11,10,1, 11.9,1,1, 14.636, 10573.467, 288.896, 52691.675 21/08/14,08:37:20,12,10,1, 11.9,1,1, 14.636, 10573.469, 288.896, 52691.673 21/08/14,08:37:20,13,10,1, 11.9,1,1, 14.636, 10573.456, 288.902, 52691.709 21/08/14,08:37:20,14,10,1, 11.9,1,1, 14.636, 10573.462, 288.898, 52691.670 21/08/14,08:37:20,15,10,1, 11.9,1,1, 14.636, 10573.481, 288.915, 52691.656 21/08/14,08:37:20,16,10,1, 11.9,1,1, 14.636, 10573.511, 288.911, 52691.697 21/08/14,08:37:20,17,10,1, 11.9,1,1, 14.636, 10573.481, 288.942, 52691.681 21/08/14,08:37:20,18,10,1, 11.9,1,1, 14.636, 10573.489, 288.943, 52691.678 21/08/14,08:37:20,19,10,1, 11.9,1,1, 14.636, 10573.510, 288.924, 52691.718 21/08/14,08:37:21,00,10,1, 11.8,1,1, 14.640, 10573.506, 288.924, 52691.718 21/08/14,08:37:21,01,10,1, 11.8,1,1, 14.640, 10573.508, 288.938, 52691.700 21/08/14,08:37:21,02,10,1, 11.8,1,1, 14.640, 10573.512, 288.959, 52691.710 21/08/14,08:37:21,03,10,1, 11.8,1,1, 14.640, 10573.519, 288.934, 52691.717 21/08/14,08:37:21,04,10,1, 11.8,1,1, 14.640, 10573.542, 288.917, 52691.733 21/08/14,08:37:21,05,10,1, 11.8,1,1, 14.640, 10573.490, 288.868, 52691.711 21/08/14,08:37:21,06,10,1, 11.8,1,1, 14.640, 10573.510, 288.880, 52691.683 21/08/14,08:37:21,07,10,1, 11.8,1,1, 14.640, 10573.516, 288.910, 52691.702 21/08/14,08:37:21,08,10,1, 11.8,1,1, 14.640, 10573.533, 288.885, 52691.733 21/08/14,08:37:21,09,10,1, 11.8,1,1, 14.640, 10573.506, 288.874, 52691.700 21/08/14,08:37:21,10,10,1, 11.8,1,1, 14.640, 10573.536, 288.893, 52691.706 21/08/14,08:37:21,11,10,1, 11.8,1,1, 14.640, 10573.525, 288.915, 52691.697 21/08/14,08:37:21,12,10,1, 11.8,1,1, 14.640, 10573.532, 288.902, 52691.726 21/08/14,08:37:21,13,10,1, 11.8,1,1, 14.640, 10573.559, 288.909, 52691.742 21/08/14,08:37:21,14,10,1, 11.8,1,1, 14.640, 10573.566, 288.896, 52691.696 21/08/14,08:37:21,15,10,1, 11.8,1,1, 14.640, 10573.574, 288.903, 52691.712 21/08/14,08:37:21,16,10,1, 11.8,1,1, 14.640, 10573.557, 288.912, 52691.723 21/08/14,08:37:21,17,10,1, 11.8,1,1, 14.640, 10573.570, 288.915, 52691.764 21/08/14,08:37:21,18,10,1, 11.8,1,1, 14.640, 10573.548, 288.908, 52691.722 21/08/14,08:37:21,19,10,1, 11.8,1,1, 14.640, 10573.565, 288.896, 52691.736 21/08/14,08:37:22,00,10,1, 11.8,1,1, 14.635, 10573.565, 288.896, 52691.736 21/08/14,08:37:22,01,10,1, 11.8,1,1, 14.635, 10573.587, 288.900, 52691.698 21/08/14,08:37:22,02,10,1, 11.8,1,1, 14.635, 10573.577, 288.899, 52691.701 21/08/14,08:37:22,03,10,1, 11.8,1,1, 14.635, 10573.554, 288.874, 52691.701 21/08/14,08:37:22,04,10,1, 11.8,1,1, 14.635, 10573.601, 288.883, 52691.747 21/08/14,08:37:22,05,10,1, 11.8,1,1, 14.635, 10573.566, 288.879, 52691.698 21/08/14,08:37:22,06,10,1, 11.8,1,1, 14.635, 10573.591, 288.868, 52691.722 21/08/14,08:37:22,07,10,1, 11.8,1,1, 14.635, 10573.602, 288.876, 52691.750 21/08/14,08:37:22,08,10,1, 11.8,1,1, 14.635, 10573.602, 288.897, 52691.710 21/08/14,08:37:22,09,10,1, 11.8,1,1, 14.635, 10573.620, 288.872, 52691.677 21/08/14,08:37:22,10,10,1, 11.8,1,1, 14.635, 10573.602, 288.875, 52691.697 21/08/14,08:37:22,11,10,1, 11.8,1,1, 14.635, 10573.608, 288.889, 52691.718 21/08/14,08:37:22,12,10,1, 11.8,1,1, 14.635, 10573.601, 288.898, 52691.737 21/08/14,08:37:22,13,10,1, 11.8,1,1, 14.635, 10573.613, 288.895, 52691.733 21/08/14,08:37:22,14,10,1, 11.8,1,1, 14.635, 10573.616, 288.861, 52691.710 21/08/14,08:37:22,15,10,1, 11.8,1,1, 14.635, 10573.622, 288.878, 52691.673 21/08/14,08:37:22,16,10,1, 11.8,1,1, 14.635, 10573.634, 288.864, 52691.736 21/08/14,08:37:22,17,10,1, 11.8,1,1, 14.635, 10573.621, 288.863, 52691.761 21/08/14,08:37:22,18,10,1, 11.8,1,1, 14.635, 10573.640, 288.866, 52691.735 21/08/14,08:37:22,19,10,1, 11.8,1,1, 14.635, 10573.642, 288.872, 52691.751 21/08/14,08:37:23,00,10,1, 11.8,1,1, 14.636, 10573.640, 288.872, 52691.751 21/08/14,08:37:23,01,10,1, 11.8,1,1, 14.636, 10573.639, 288.882, 52691.718 21/08/14,08:37:23,02,10,1, 11.8,1,1, 14.636, 10573.663, 288.881, 52691.678 21/08/14,08:37:23,03,10,1, 11.8,1,1, 14.636, 10573.670, 288.886, 52691.718 21/08/14,08:37:23,04,10,1, 11.8,1,1, 14.636, 10573.633, 288.890, 52691.718 21/08/14,08:37:23,05,10,1, 11.8,1,1, 14.636, 10573.680, 288.901, 52691.713 21/08/14,08:37:23,06,10,1, 11.8,1,1, 14.636, 10573.673, 288.921, 52691.758 21/08/14,08:37:23,07,10,1, 11.8,1,1, 14.636, 10573.691, 288.889, 52691.716 21/08/14,08:37:23,08,10,1, 11.8,1,1, 14.636, 10573.683, 288.891, 52691.712 21/08/14,08:37:23,09,10,1, 11.8,1,1, 14.636, 10573.675, 288.889, 52691.731 21/08/14,08:37:23,10,10,1, 11.8,1,1, 14.636, 10573.693, 288.879, 52691.686 21/08/14,08:37:23,11,10,1, 11.8,1,1, 14.636, 10573.688, 288.882, 52691.720 21/08/14,08:37:23,12,10,1, 11.8,1,1, 14.636, 10573.684, 288.891, 52691.687 21/08/14,08:37:23,13,10,1, 11.8,1,1, 14.636, 10573.692, 288.880, 52691.691 21/08/14,08:37:23,14,10,1, 11.8,1,1, 14.636, 10573.689, 288.862, 52691.572 21/08/14,08:37:23,15,10,1, 11.8,1,1, 14.636, 10573.704, 288.880, 52691.767 21/08/14,08:37:23,16,10,1, 11.8,1,1, 14.636, 10573.718, 288.874, 52691.708 21/08/14,08:37:23,17,10,1, 11.8,1,1, 14.636, 10573.715, 288.865, 52691.692 21/08/14,08:37:23,18,10,1, 11.8,1,1, 14.636, 10573.720, 288.893, 52691.719 21/08/14,08:37:23,19,10,1, 11.8,1,1, 14.636, 10573.719, 288.889, 52691.710 21/08/14,08:37:24,00,10,1, 11.9,1,1, 14.635, 10573.715, 288.889, 52691.710 21/08/14,08:37:24,01,10,1, 11.9,1,1, 14.635, 10573.713, 288.912, 52691.748 21/08/14,08:37:24,02,10,1, 11.9,1,1, 14.635, 10573.743, 288.903, 52691.999 21/08/14,08:37:24,03,10,1, 11.9,1,1, 14.635, 10573.759, 288.897, 52691.579 21/08/14,08:37:24,04,10,1, 11.9,1,1, 14.635, 10573.739, 288.906, 52691.677 21/08/14,08:37:24,05,10,1, 11.9,1,1, 14.635, 10573.739, 288.901, 52691.708 21/08/14,08:37:24,06,10,1, 11.9,1,1, 14.635, 10573.779, 288.878, 52691.724 21/08/14,08:37:24,07,10,1, 11.9,1,1, 14.635, 10573.761, 288.881, 52691.710 21/08/14,08:37:24,08,10,1, 11.9,1,1, 14.635, 10573.764, 288.877, 52691.690 21/08/14,08:37:24,09,10,1, 11.9,1,1, 14.635, 10573.762, 288.860, 52691.679 21/08/14,08:37:24,10,10,1, 11.9,1,1, 14.635, 10573.761, 288.869, 52691.686 21/08/14,08:37:24,11,10,1, 11.9,1,1, 14.635, 10573.753, 288.889, 52691.729 21/08/14,08:37:24,12,10,1, 11.9,1,1, 14.635, 10573.802, 288.882, 52691.728 21/08/14,08:37:24,13,10,1, 11.9,1,1, 14.635, 10573.800, 288.891, 52691.727 21/08/14,08:37:24,14,10,1, 11.9,1,1, 14.635, 10573.797, 288.905, 52691.777 21/08/14,08:37:24,15,10,1, 11.9,1,1, 14.635, 10573.788, 288.874, 52691.766 21/08/14,08:37:24,16,10,1, 11.9,1,1, 14.635, 10573.789, 288.900, 52691.733 21/08/14,08:37:24,17,10,1, 11.9,1,1, 14.635, 10573.796, 288.895, 52691.760 21/08/14,08:37:24,18,10,1, 11.9,1,1, 14.635, 10573.802, 288.893, 52691.729 21/08/14,08:37:24,19,10,1, 11.9,1,1, 14.635, 10573.805, 288.895, 52691.746 21/08/14,08:37:25,00,10,1, 11.9,1,1, 14.642, 10573.798, 288.895, 52691.746 21/08/14,08:37:25,01,10,1, 11.9,1,1, 14.642, 10573.818, 288.894, 52691.731 21/08/14,08:37:25,02,10,1, 11.9,1,1, 14.642, 10573.799, 288.870, 52691.745 21/08/14,08:37:25,03,10,1, 11.9,1,1, 14.642, 10573.821, 288.872, 52691.737 21/08/14,08:37:25,04,10,1, 11.9,1,1, 14.642, 10573.819, 288.881, 52691.717 21/08/14,08:37:25,05,10,1, 11.9,1,1, 14.642, 10573.829, 288.867, 52691.722 21/08/14,08:37:25,06,10,1, 11.9,1,1, 14.642, 10573.837, 288.854, 52691.699 21/08/14,08:37:25,07,10,1, 11.9,1,1, 14.642, 10573.848, 288.892, 52691.720 21/08/14,08:37:25,08,10,1, 11.9,1,1, 14.642, 10573.842, 288.890, 52691.743 21/08/14,08:37:25,09,10,1, 11.9,1,1, 14.642, 10573.816, 288.886, 52691.727 21/08/14,08:37:25,10,10,1, 11.9,1,1, 14.642, 10573.842, 288.924, 52691.750 21/08/14,08:37:25,11,10,1, 11.9,1,1, 14.642, 10573.855, 288.905, 52691.766 21/08/14,08:37:25,12,10,1, 11.9,1,1, 14.642, 10573.833, 288.862, 52691.486 21/08/14,08:37:25,13,10,1, 11.9,1,1, 14.642, 10573.820, 288.912, 52691.865 21/08/14,08:37:25,14,10,1, 11.9,1,1, 14.642, 10573.841, 288.906, 52691.815 21/08/14,08:37:25,15,10,1, 11.9,1,1, 14.642, 10573.852, 288.911, 52691.808 21/08/14,08:37:25,16,10,1, 11.9,1,1, 14.642, 10573.864, 288.897, 52691.719 21/08/14,08:37:25,17,10,1, 11.9,1,1, 14.642, 10573.857, 288.917, 52691.766 21/08/14,08:37:25,18,10,1, 11.9,1,1, 14.642, 10573.848, 288.891, 52691.760 21/08/14,08:37:25,19,10,1, 11.9,1,1, 14.642, 10573.883, 288.876, 52691.749 21/08/14,08:37:26,00,10,1, 11.8,1,1, 14.641, 10573.882, 288.876, 52691.749 21/08/14,08:37:26,01,10,1, 11.8,1,1, 14.641, 10573.875, 288.890, 52691.766 21/08/14,08:37:26,02,10,1, 11.8,1,1, 14.641, 10573.892, 288.884, 52691.731 21/08/14,08:37:26,03,10,1, 11.8,1,1, 14.641, 10573.891, 288.889, 52691.748 21/08/14,08:37:26,04,10,1, 11.8,1,1, 14.641, 10573.898, 288.910, 52691.693 21/08/14,08:37:26,05,10,1, 11.8,1,1, 14.641, 10573.914, 288.918, 52691.772 21/08/14,08:37:26,06,10,1, 11.8,1,1, 14.641, 10573.892, 288.941, 52691.793 21/08/14,08:37:26,07,10,1, 11.8,1,1, 14.641, 10573.936, 288.914, 52691.714 21/08/14,08:37:26,08,10,1, 11.8,1,1, 14.641, 10573.927, 288.904, 52691.737 21/08/14,08:37:26,09,10,1, 11.8,1,1, 14.641, 10573.927, 288.881, 52691.743 21/08/14,08:37:26,10,10,1, 11.8,1,1, 14.641, 10573.929, 288.861, 52691.735 21/08/14,08:37:26,11,10,1, 11.8,1,1, 14.641, 10573.924, 288.895, 52691.733 21/08/14,08:37:26,12,10,1, 11.8,1,1, 14.641, 10573.949, 288.885, 52691.739 21/08/14,08:37:26,13,10,1, 11.8,1,1, 14.641, 10573.957, 288.872, 52691.728 21/08/14,08:37:26,14,10,1, 11.8,1,1, 14.641, 10573.946, 288.890, 52691.759 21/08/14,08:37:26,15,10,1, 11.8,1,1, 14.641, 10573.966, 288.900, 52691.754 21/08/14,08:37:26,16,10,1, 11.8,1,1, 14.641, 10573.981, 288.877, 52691.744 21/08/14,08:37:26,17,10,1, 11.8,1,1, 14.641, 10573.937, 288.900, 52691.738 21/08/14,08:37:26,18,10,1, 11.8,1,1, 14.641, 10573.959, 288.906, 52691.788 21/08/14,08:37:26,19,10,1, 11.8,1,1, 14.641, 10573.971, 288.894, 52691.823 21/08/14,08:37:27,00,10,1, 11.9,1,1, 14.641, 10573.965, 288.894, 52691.823 21/08/14,08:37:27,01,10,1, 11.9,1,1, 14.641, 10574.002, 288.930, 52691.769 21/08/14,08:37:27,02,10,1, 11.9,1,1, 14.641, 10573.995, 288.920, 52691.789 21/08/14,08:37:27,03,10,1, 11.9,1,1, 14.641, 10573.962, 288.893, 52691.724 21/08/14,08:37:27,04,10,1, 11.9,1,1, 14.641, 10574.000, 288.912, 52691.711 21/08/14,08:37:27,05,10,1, 11.9,1,1, 14.641, 10574.002, 288.909, 52691.713 21/08/14,08:37:27,06,10,1, 11.9,1,1, 14.641, 10573.980, 288.917, 52691.772 21/08/14,08:37:27,07,10,1, 11.9,1,1, 14.641, 10574.005, 288.897, 52691.751 21/08/14,08:37:27,08,10,1, 11.9,1,1, 14.641, 10573.967, 288.905, 52691.720 21/08/14,08:37:27,09,10,1, 11.9,1,1, 14.641, 10573.996, 288.897, 52691.737 21/08/14,08:37:27,10,10,1, 11.9,1,1, 14.641, 10573.987, 288.897, 52691.770 21/08/14,08:37:27,11,10,1, 11.9,1,1, 14.641, 10574.034, 288.895, 52691.753 21/08/14,08:37:27,12,10,1, 11.9,1,1, 14.641, 10574.049, 288.909, 52691.743 21/08/14,08:37:27,13,10,1, 11.9,1,1, 14.641, 10574.057, 288.929, 52691.935 21/08/14,08:37:27,14,10,1, 11.9,1,1, 14.641, 10574.049, 288.930, 52691.715 21/08/14,08:37:27,15,10,1, 11.9,1,1, 14.641, 10574.025, 288.919, 52691.749 21/08/14,08:37:27,16,10,1, 11.9,1,1, 14.641, 10574.034, 288.905, 52691.743 21/08/14,08:37:27,17,10,1, 11.9,1,1, 14.641, 10574.033, 288.933, 52691.784 21/08/14,08:37:27,18,10,1, 11.9,1,1, 14.641, 10574.045, 288.891, 52691.708 21/08/14,08:37:27,19,10,1, 11.9,1,1, 14.641, 10574.046, 288.908, 52691.746 21/08/14,08:37:28,00,10,1, 11.9,1,1, 14.644, 10574.040, 288.908, 52691.746 21/08/14,08:37:28,01,10,1, 11.9,1,1, 14.644, 10574.039, 288.900, 52691.740 21/08/14,08:37:28,02,10,1, 11.9,1,1, 14.644, 10574.059, 288.914, 52691.751 21/08/14,08:37:28,03,10,1, 11.9,1,1, 14.644, 10574.034, 288.894, 52691.738 21/08/14,08:37:28,04,10,1, 11.9,1,1, 14.644, 10574.059, 288.929, 52691.745 21/08/14,08:37:28,05,10,1, 11.9,1,1, 14.644, 10574.058, 288.942, 52691.775 21/08/14,08:37:28,06,10,1, 11.9,1,1, 14.644, 10574.070, 288.932, 52691.799 21/08/14,08:37:28,07,10,1, 11.9,1,1, 14.644, 10574.083, 288.948, 52691.787 21/08/14,08:37:28,08,10,1, 11.9,1,1, 14.644, 10574.066, 288.927, 52691.761 21/08/14,08:37:28,09,10,1, 11.9,1,1, 14.644, 10574.077, 288.941, 52691.789 21/08/14,08:37:28,10,10,1, 11.9,1,1, 14.644, 10574.086, 288.944, 52691.792 21/08/14,08:37:28,11,10,1, 11.9,1,1, 14.644, 10574.082, 288.931, 52691.801 21/08/14,08:37:28,12,10,1, 11.9,1,1, 14.644, 10574.085, 288.929, 52691.802 21/08/14,08:37:28,13,10,1, 11.9,1,1, 14.644, 10574.092, 288.892, 52691.761 21/08/14,08:37:28,14,10,1, 11.9,1,1, 14.644, 10574.075, 288.914, 52691.744 21/08/14,08:37:28,15,10,1, 11.9,1,1, 14.644, 10574.082, 288.894, 52691.744 21/08/14,08:37:28,16,10,1, 11.9,1,1, 14.644, 10574.104, 288.906, 52691.726 21/08/14,08:37:28,17,10,1, 11.9,1,1, 14.644, 10574.100, 288.901, 52691.737 21/08/14,08:37:28,18,10,1, 11.9,1,1, 14.644, 10574.111, 288.908, 52691.783 21/08/14,08:37:28,19,10,1, 11.9,1,1, 14.644, 10574.125, 288.929, 52691.770 21/08/14,08:37:29,00,09,1, 11.8,1,1, 14.645, 10574.124, 288.929, 52691.770 21/08/14,08:37:29,01,09,1, 11.8,1,1, 14.645, 10574.137, 288.921, 52691.760 21/08/14,08:37:29,02,09,1, 11.8,1,1, 14.645, 10574.113, 288.924, 52691.754 21/08/14,08:37:29,03,09,1, 11.8,1,1, 14.645, 10574.138, 288.932, 52691.769 21/08/14,08:37:29,04,09,1, 11.8,1,1, 14.645, 10574.112, 288.925, 52691.787 21/08/14,08:37:29,05,09,1, 11.8,1,1, 14.645, 10574.126, 288.910, 52691.821 21/08/14,08:37:29,06,09,1, 11.8,1,1, 14.645, 10574.124, 288.935, 52691.780 21/08/14,08:37:29,07,09,1, 11.8,1,1, 14.645, 10574.129, 288.907, 52691.741 21/08/14,08:37:29,08,09,1, 11.8,1,1, 14.645, 10574.107, 288.908, 52691.738 21/08/14,08:37:29,09,09,1, 11.8,1,1, 14.645, 10574.112, 288.908, 52691.750 21/08/14,08:37:29,10,09,1, 11.8,1,1, 14.645, 10574.137, 288.918, 52691.768 21/08/14,08:37:29,11,09,1, 11.8,1,1, 14.645, 10574.110, 288.898, 52691.749 21/08/14,08:37:29,12,09,1, 11.8,1,1, 14.645, 10574.137, 288.931, 52691.768 21/08/14,08:37:29,13,09,1, 11.8,1,1, 14.645, 10574.142, 288.935, 52691.747 21/08/14,08:37:29,14,09,1, 11.8,1,1, 14.645, 10574.152, 288.907, 52691.767 21/08/14,08:37:29,15,09,1, 11.8,1,1, 14.645, 10574.152, 288.933, 52691.729 21/08/14,08:37:29,16,09,1, 11.8,1,1, 14.645, 10574.149, 288.940, 52691.741 21/08/14,08:37:29,17,09,1, 11.8,1,1, 14.645, 10574.173, 288.932, 52691.763 21/08/14,08:37:29,18,09,1, 11.8,1,1, 14.645, 10574.140, 288.939, 52691.747 21/08/14,08:37:29,19,09,1, 11.8,1,1, 14.645, 10574.174, 288.926, 52691.772 21/08/14,08:37:30,00,09,1, 11.8,1,1, 14.638, 10574.166, 288.926, 52691.772 21/08/14,08:37:30,01,09,1, 11.8,1,1, 14.638, 10574.160, 288.911, 52691.794 21/08/14,08:37:30,02,09,1, 11.8,1,1, 14.638, 10574.183, 288.926, 52691.754 21/08/14,08:37:30,03,09,1, 11.8,1,1, 14.638, 10574.161, 288.943, 52691.764 21/08/14,08:37:30,04,09,1, 11.8,1,1, 14.638, 10574.167, 288.906, 52691.787 21/08/14,08:37:30,05,09,1, 11.8,1,1, 14.638, 10574.182, 288.913, 52691.780 21/08/14,08:37:30,06,09,1, 11.8,1,1, 14.638, 10574.177, 288.941, 52691.789 21/08/14,08:37:30,07,09,1, 11.8,1,1, 14.638, 10574.189, 288.928, 52691.809 21/08/14,08:37:30,08,09,1, 11.8,1,1, 14.638, 10574.196, 288.951, 52691.764 21/08/14,08:37:30,09,09,1, 11.8,1,1, 14.638, 10574.217, 288.942, 52691.735 21/08/14,08:37:30,10,09,1, 11.8,1,1, 14.638, 10574.201, 288.941, 52691.732 21/08/14,08:37:30,11,09,1, 11.8,1,1, 14.638, 10574.208, 288.957, 52691.812 21/08/14,08:37:30,12,09,1, 11.8,1,1, 14.638, 10574.216, 288.932, 52691.740 21/08/14,08:37:30,13,09,1, 11.8,1,1, 14.638, 10574.212, 288.932, 52691.823 21/08/14,08:37:30,14,09,1, 11.8,1,1, 14.638, 10574.222, 288.932, 52691.820 21/08/14,08:37:30,15,09,1, 11.8,1,1, 14.638, 10574.225, 288.954, 52691.783 21/08/14,08:37:30,16,09,1, 11.8,1,1, 14.638, 10574.214, 288.914, 52691.783 21/08/14,08:37:30,17,09,1, 11.8,1,1, 14.638, 10574.206, 288.948, 52691.769 21/08/14,08:37:30,18,09,1, 11.8,1,1, 14.638, 10574.217, 288.952, 52691.807 21/08/14,08:37:30,19,09,1, 11.8,1,1, 14.638, 10574.219, 288.942, 52691.800 21/08/14,08:37:31,00,08,1, 11.9,1,1, 14.637, 10574.216, 288.942, 52691.800 21/08/14,08:37:31,01,08,1, 11.9,1,1, 14.637, 10574.239, 288.955, 52691.823 21/08/14,08:37:31,02,08,1, 11.9,1,1, 14.637, 10574.242, 288.962, 52691.802 21/08/14,08:37:31,03,08,1, 11.9,1,1, 14.637, 10574.229, 288.969, 52691.814 21/08/14,08:37:31,04,08,1, 11.9,1,1, 14.637, 10574.245, 288.951, 52691.816 21/08/14,08:37:31,05,08,1, 11.9,1,1, 14.637, 10574.241, 288.953, 52691.782 21/08/14,08:37:31,06,08,1, 11.9,1,1, 14.637, 10574.233, 288.963, 52691.822 21/08/14,08:37:31,07,08,1, 11.9,1,1, 14.637, 10574.233, 288.940, 52691.807 21/08/14,08:37:31,08,08,1, 11.9,1,1, 14.637, 10574.254, 288.947, 52691.827 21/08/14,08:37:31,09,08,1, 11.9,1,1, 14.637, 10574.268, 288.962, 52691.824 21/08/14,08:37:31,10,08,1, 11.9,1,1, 14.637, 10574.231, 288.930, 52691.760 21/08/14,08:37:31,11,08,1, 11.9,1,1, 14.637, 10574.240, 288.934, 52691.795 21/08/14,08:37:31,12,08,1, 11.9,1,1, 14.637, 10574.233, 288.927, 52691.805 21/08/14,08:37:31,13,08,1, 11.9,1,1, 14.637, 10574.233, 288.962, 52691.822 21/08/14,08:37:31,14,08,1, 11.9,1,1, 14.637, 10574.279, 288.958, 52691.810 21/08/14,08:37:31,15,08,1, 11.9,1,1, 14.637, 10574.248, 288.960, 52691.844 21/08/14,08:37:31,16,08,1, 11.9,1,1, 14.637, 10574.265, 288.968, 52691.735 21/08/14,08:37:31,17,08,1, 11.9,1,1, 14.637, 10574.311, 288.947, 52691.840 21/08/14,08:37:31,18,08,1, 11.9,1,1, 14.637, 10574.323, 288.977, 52691.839 21/08/14,08:37:31,19,08,1, 11.9,1,1, 14.637, 10574.299, 288.933, 52691.824 21/08/14,08:37:32,00,10,1, 11.9,1,1, 14.643, 10574.291, 288.933, 52691.824 21/08/14,08:37:32,01,10,1, 11.9,1,1, 14.643, 10574.278, 288.927, 52691.857 21/08/14,08:37:32,02,10,1, 11.9,1,1, 14.643, 10574.290, 288.935, 52691.856 21/08/14,08:37:32,03,10,1, 11.9,1,1, 14.643, 10574.300, 288.943, 52691.827 21/08/14,08:37:32,04,10,1, 11.9,1,1, 14.643, 10574.286, 288.951, 52691.818 21/08/14,08:37:32,05,10,1, 11.9,1,1, 14.643, 10574.285, 288.958, 52691.813 21/08/14,08:37:32,06,10,1, 11.9,1,1, 14.643, 10574.292, 288.943, 52691.808 21/08/14,08:37:32,07,10,1, 11.9,1,1, 14.643, 10574.287, 288.945, 52691.782 21/08/14,08:37:32,08,10,1, 11.9,1,1, 14.643, 10574.298, 288.937, 52691.853 21/08/14,08:37:32,09,10,1, 11.9,1,1, 14.643, 10574.315, 288.959, 52691.828 21/08/14,08:37:32,10,10,1, 11.9,1,1, 14.643, 10574.312, 288.992, 52691.831 21/08/14,08:37:32,11,10,1, 11.9,1,1, 14.643, 10574.278, 288.964, 52691.828 21/08/14,08:37:32,12,10,1, 11.9,1,1, 14.643, 10574.280, 288.980, 52691.839 21/08/14,08:37:32,13,10,1, 11.9,1,1, 14.643, 10574.290, 288.966, 52691.816 21/08/14,08:37:32,14,10,1, 11.9,1,1, 14.643, 10574.307, 288.959, 52691.846 21/08/14,08:37:32,15,10,1, 11.9,1,1, 14.643, 10574.285, 288.989, 52692.115 21/08/14,08:37:32,16,10,1, 11.9,1,1, 14.643, 10574.332, 288.943, 52691.832 21/08/14,08:37:32,17,10,1, 11.9,1,1, 14.643, 10574.360, 288.927, 52691.792 21/08/14,08:37:32,18,10,1, 11.9,1,1, 14.643, 10574.342, 288.958, 52691.798 21/08/14,08:37:32,19,10,1, 11.9,1,1, 14.643, 10574.332, 288.987, 52691.806 21/08/14,08:37:33,00,10,1, 11.9,1,1, 14.644, 10574.324, 288.987, 52691.806 21/08/14,08:37:33,01,10,1, 11.9,1,1, 14.644, 10574.340, 288.960, 52691.836 21/08/14,08:37:33,02,10,1, 11.9,1,1, 14.644, 10574.313, 288.972, 52691.825 21/08/14,08:37:33,03,10,1, 11.9,1,1, 14.644, 10574.309, 289.008, 52691.813 21/08/14,08:37:33,04,10,1, 11.9,1,1, 14.644, 10574.347, 288.978, 52691.844 21/08/14,08:37:33,05,10,1, 11.9,1,1, 14.644, 10574.331, 288.986, 52691.841 21/08/14,08:37:33,06,10,1, 11.9,1,1, 14.644, 10574.333, 288.984, 52691.828 21/08/14,08:37:33,07,10,1, 11.9,1,1, 14.644, 10574.350, 288.976, 52691.808 21/08/14,08:37:33,08,10,1, 11.9,1,1, 14.644, 10574.322, 288.980, 52691.838 21/08/14,08:37:33,09,10,1, 11.9,1,1, 14.644, 10574.339, 288.973, 52691.782 21/08/14,08:37:33,10,10,1, 11.9,1,1, 14.644, 10574.360, 288.995, 52691.829 21/08/14,08:37:33,11,10,1, 11.9,1,1, 14.644, 10574.342, 288.979, 52691.673 21/08/14,08:37:33,12,10,1, 11.9,1,1, 14.644, 10574.333, 288.987, 52691.907 21/08/14,08:37:33,13,10,1, 11.9,1,1, 14.644, 10574.343, 288.998, 52691.893 21/08/14,08:37:33,14,10,1, 11.9,1,1, 14.644, 10574.346, 289.013, 52691.906 21/08/14,08:37:33,15,10,1, 11.9,1,1, 14.644, 10574.344, 289.022, 52691.849 21/08/14,08:37:33,16,10,1, 11.9,1,1, 14.644, 10574.362, 288.982, 52691.834 21/08/14,08:37:33,17,10,1, 11.9,1,1, 14.644, 10574.369, 288.986, 52691.845 21/08/14,08:37:33,18,10,1, 11.9,1,1, 14.644, 10574.339, 288.992, 52691.844 21/08/14,08:37:33,19,10,1, 11.9,1,1, 14.644, 10574.363, 288.974, 52691.873 21/08/14,08:37:34,00,09,1, 11.9,1,1, 14.644, 10574.358, 288.974, 52691.873 21/08/14,08:37:34,01,09,1, 11.9,1,1, 14.644, 10574.365, 288.990, 52691.878 21/08/14,08:37:34,02,09,1, 11.9,1,1, 14.644, 10574.368, 288.971, 52691.869 21/08/14,08:37:34,03,09,1, 11.9,1,1, 14.644, 10574.368, 288.952, 52691.833 21/08/14,08:37:34,04,09,1, 11.9,1,1, 14.644, 10574.355, 288.995, 52691.880 21/08/14,08:37:34,05,09,1, 11.9,1,1, 14.644, 10574.348, 288.991, 52691.846 21/08/14,08:37:34,06,09,1, 11.9,1,1, 14.644, 10574.384, 288.970, 52691.890 21/08/14,08:37:34,07,09,1, 11.9,1,1, 14.644, 10574.378, 288.988, 52691.846 21/08/14,08:37:34,08,09,1, 11.9,1,1, 14.644, 10574.371, 289.016, 52691.885 21/08/14,08:37:34,09,09,1, 11.9,1,1, 14.644, 10574.407, 289.021, 52691.878 21/08/14,08:37:34,10,09,1, 11.9,1,1, 14.644, 10574.384, 289.004, 52691.885 21/08/14,08:37:34,11,09,1, 11.9,1,1, 14.644, 10574.387, 289.011, 52691.871 21/08/14,08:37:34,12,09,1, 11.9,1,1, 14.644, 10574.376, 289.009, 52691.851 21/08/14,08:37:34,13,09,1, 11.9,1,1, 14.644, 10574.385, 288.966, 52691.833 21/08/14,08:37:34,14,09,1, 11.9,1,1, 14.644, 10574.394, 289.011, 52691.894 21/08/14,08:37:34,15,09,1, 11.9,1,1, 14.644, 10574.380, 288.993, 52691.850 21/08/14,08:37:34,16,09,1, 11.9,1,1, 14.644, 10574.388, 288.981, 52691.838 21/08/14,08:37:34,17,09,1, 11.9,1,1, 14.644, 10574.405, 289.031, 52691.899 21/08/14,08:37:34,18,09,1, 11.9,1,1, 14.644, 10574.418, 289.003, 52691.853 21/08/14,08:37:34,19,09,1, 11.9,1,1, 14.644, 10574.404, 289.009, 52691.868 21/08/14,08:37:35,00,09,1, 11.8,1,1, 14.643, 10574.399, 289.009, 52691.868 21/08/14,08:37:35,01,09,1, 11.8,1,1, 14.643, 10574.393, 289.025, 52691.869 21/08/14,08:37:35,02,09,1, 11.8,1,1, 14.643, 10574.406, 289.020, 52691.836 21/08/14,08:37:35,03,09,1, 11.8,1,1, 14.643, 10574.428, 289.013, 52691.866 21/08/14,08:37:35,04,09,1, 11.8,1,1, 14.643, 10574.417, 289.020, 52691.849 21/08/14,08:37:35,05,09,1, 11.8,1,1, 14.643, 10574.431, 289.020, 52691.875 21/08/14,08:37:35,06,09,1, 11.8,1,1, 14.643, 10574.422, 289.024, 52691.859 21/08/14,08:37:35,07,09,1, 11.8,1,1, 14.643, 10574.432, 289.017, 52691.880 21/08/14,08:37:35,08,09,1, 11.8,1,1, 14.643, 10574.415, 289.029, 52691.823 21/08/14,08:37:35,09,09,1, 11.8,1,1, 14.643, 10574.433, 289.019, 52691.853 21/08/14,08:37:35,10,09,1, 11.8,1,1, 14.643, 10574.427, 289.024, 52691.845 21/08/14,08:37:35,11,09,1, 11.8,1,1, 14.643, 10574.437, 289.042, 52691.891 21/08/14,08:37:35,12,09,1, 11.8,1,1, 14.643, 10574.435, 289.017, 52691.823 21/08/14,08:37:35,13,09,1, 11.8,1,1, 14.643, 10574.437, 289.055, 52691.846 21/08/14,08:37:35,14,09,1, 11.8,1,1, 14.643, 10574.423, 289.057, 52691.864 21/08/14,08:37:35,15,09,1, 11.8,1,1, 14.643, 10574.412, 289.060, 52691.832 21/08/14,08:37:35,16,09,1, 11.8,1,1, 14.643, 10574.429, 289.047, 52691.870 21/08/14,08:37:35,17,09,1, 11.8,1,1, 14.643, 10574.442, 289.061, 52691.842 21/08/14,08:37:35,18,09,1, 11.8,1,1, 14.643, 10574.429, 289.049, 52691.869 21/08/14,08:37:35,19,09,1, 11.8,1,1, 14.643, 10574.446, 289.055, 52691.889 21/08/14,08:37:36,00,09,1, 11.9,1,1, 14.638, 10574.441, 289.055, 52691.889 21/08/14,08:37:36,01,09,1, 11.9,1,1, 14.638, 10574.428, 289.050, 52691.833 21/08/14,08:37:36,02,09,1, 11.9,1,1, 14.638, 10574.456, 289.064, 52691.858 21/08/14,08:37:36,03,09,1, 11.9,1,1, 14.638, 10574.452, 289.041, 52691.844 21/08/14,08:37:36,04,09,1, 11.9,1,1, 14.638, 10574.454, 289.050, 52691.895 21/08/14,08:37:36,05,09,1, 11.9,1,1, 14.638, 10574.455, 289.059, 52691.870 21/08/14,08:37:36,06,09,1, 11.9,1,1, 14.638, 10574.481, 289.047, 52691.852 21/08/14,08:37:36,07,09,1, 11.9,1,1, 14.638, 10574.467, 289.065, 52691.856 21/08/14,08:37:36,08,09,1, 11.9,1,1, 14.638, 10574.465, 289.065, 52691.879 21/08/14,08:37:36,09,09,1, 11.9,1,1, 14.638, 10574.459, 289.063, 52691.874 21/08/14,08:37:36,10,09,1, 11.9,1,1, 14.638, 10574.447, 289.069, 52691.888 21/08/14,08:37:36,11,09,1, 11.9,1,1, 14.638, 10574.448, 289.045, 52691.840 21/08/14,08:37:36,12,09,1, 11.9,1,1, 14.638, 10574.438, 289.048, 52691.871 21/08/14,08:37:36,13,09,1, 11.9,1,1, 14.638, 10574.451, 289.056, 52691.886 21/08/14,08:37:36,14,09,1, 11.9,1,1, 14.638, 10574.476, 289.045, 52691.843 21/08/14,08:37:36,15,09,1, 11.9,1,1, 14.638, 10574.454, 289.056, 52691.863 21/08/14,08:37:36,16,09,1, 11.9,1,1, 14.638, 10574.456, 289.045, 52691.890 21/08/14,08:37:36,17,09,1, 11.9,1,1, 14.638, 10574.463, 289.051, 52691.882 21/08/14,08:37:36,18,09,1, 11.9,1,1, 14.638, 10574.444, 289.068, 52691.842 21/08/14,08:37:36,19,09,1, 11.9,1,1, 14.638, 10574.457, 289.063, 52691.813 21/08/14,08:37:37,00,09,1, 11.7,1,1, 14.642, 10574.449, 289.063, 52691.813 21/08/14,08:37:37,01,09,1, 11.7,1,1, 14.642, 10574.406, 289.100, 52692.079 21/08/14,08:37:37,02,09,1, 11.7,1,1, 14.642, 10574.456, 289.084, 52691.868 21/08/14,08:37:37,03,09,1, 11.7,1,1, 14.642, 10574.450, 289.060, 52691.866 21/08/14,08:37:37,04,09,1, 11.7,1,1, 14.642, 10574.456, 289.054, 52691.847 21/08/14,08:37:37,05,09,1, 11.7,1,1, 14.642, 10574.471, 289.073, 52691.862 21/08/14,08:37:37,06,09,1, 11.7,1,1, 14.642, 10574.472, 289.079, 52691.839 21/08/14,08:37:37,07,09,1, 11.7,1,1, 14.642, 10574.455, 289.083, 52691.878 21/08/14,08:37:37,08,09,1, 11.7,1,1, 14.642, 10574.475, 289.085, 52691.894 21/08/14,08:37:37,09,09,1, 11.7,1,1, 14.642, 10574.463, 289.081, 52691.906 21/08/14,08:37:37,10,09,1, 11.7,1,1, 14.642, 10574.464, 289.082, 52691.897 21/08/14,08:37:37,11,09,1, 11.7,1,1, 14.642, 10574.482, 289.109, 52691.903 21/08/14,08:37:37,12,09,1, 11.7,1,1, 14.642, 10574.485, 289.102, 52691.910 21/08/14,08:37:37,13,09,1, 11.7,1,1, 14.642, 10574.456, 289.107, 52691.899 21/08/14,08:37:37,14,09,1, 11.7,1,1, 14.642, 10574.479, 289.103, 52691.908 21/08/14,08:37:37,15,09,1, 11.7,1,1, 14.642, 10574.472, 289.063, 52691.927 21/08/14,08:37:37,16,09,1, 11.7,1,1, 14.642, 10574.458, 289.066, 52691.872 21/08/14,08:37:37,17,09,1, 11.7,1,1, 14.642, 10574.479, 289.064, 52691.879 21/08/14,08:37:37,18,09,1, 11.7,1,1, 14.642, 10574.461, 289.058, 52691.861 21/08/14,08:37:37,19,09,1, 11.7,1,1, 14.642, 10574.454, 289.084, 52691.903 21/08/14,08:37:38,00,10,1, 11.8,1,1, 14.642, 10574.449, 289.084, 52691.903 21/08/14,08:37:38,01,10,1, 11.8,1,1, 14.642, 10574.464, 289.101, 52691.894 21/08/14,08:37:38,02,10,1, 11.8,1,1, 14.642, 10574.471, 289.088, 52691.909 21/08/14,08:37:38,03,10,1, 11.8,1,1, 14.642, 10574.469, 289.098, 52691.916 21/08/14,08:37:38,04,10,1, 11.8,1,1, 14.642, 10574.476, 289.096, 52691.910 21/08/14,08:37:38,05,10,1, 11.8,1,1, 14.642, 10574.482, 289.108, 52691.920 21/08/14,08:37:38,06,10,1, 11.8,1,1, 14.642, 10574.480, 289.110, 52691.935 21/08/14,08:37:38,07,10,1, 11.8,1,1, 14.642, 10574.483, 289.097, 52691.870 21/08/14,08:37:38,08,10,1, 11.8,1,1, 14.642, 10574.508, 289.100, 52691.922 21/08/14,08:37:38,09,10,1, 11.8,1,1, 14.642, 10574.454, 289.103, 52691.901 21/08/14,08:37:38,10,10,1, 11.8,1,1, 14.642, 10574.427, 289.075, 52691.894 21/08/14,08:37:38,11,10,1, 11.8,1,1, 14.642, 10574.459, 289.085, 52691.903 21/08/14,08:37:38,12,10,1, 11.8,1,1, 14.642, 10574.463, 289.090, 52691.890 21/08/14,08:37:38,13,10,1, 11.8,1,1, 14.642, 10574.468, 289.113, 52691.895 21/08/14,08:37:38,14,10,1, 11.8,1,1, 14.642, 10574.453, 289.106, 52691.872 21/08/14,08:37:38,15,10,1, 11.8,1,1, 14.642, 10574.471, 289.116, 52691.894 21/08/14,08:37:38,16,10,1, 11.8,1,1, 14.642, 10574.486, 289.148, 52691.921 21/08/14,08:37:38,17,10,1, 11.8,1,1, 14.642, 10574.456, 289.114, 52691.910 21/08/14,08:37:38,18,10,1, 11.8,1,1, 14.642, 10574.463, 289.126, 52691.929 21/08/14,08:37:38,19,10,1, 11.8,1,1, 14.642, 10574.471, 289.110, 52691.886 21/08/14,08:37:39,00,10,1, 11.9,1,1, 14.640, 10574.466, 289.110, 52691.886 21/08/14,08:37:39,01,10,1, 11.9,1,1, 14.640, 10574.474, 289.099, 52691.918 21/08/14,08:37:39,02,10,1, 11.9,1,1, 14.640, 10574.451, 289.097, 52691.902 21/08/14,08:37:39,03,10,1, 11.9,1,1, 14.640, 10574.457, 289.125, 52691.899 21/08/14,08:37:39,04,10,1, 11.9,1,1, 14.640, 10574.474, 289.123, 52691.920 21/08/14,08:37:39,05,10,1, 11.9,1,1, 14.640, 10574.448, 289.126, 52691.923 21/08/14,08:37:39,06,10,1, 11.9,1,1, 14.640, 10574.468, 289.133, 52691.934 21/08/14,08:37:39,07,10,1, 11.9,1,1, 14.640, 10574.463, 289.137, 52691.913 21/08/14,08:37:39,08,10,1, 11.9,1,1, 14.640, 10574.470, 289.179, 52691.970 21/08/14,08:37:39,09,10,1, 11.9,1,1, 14.640, 10574.459, 289.153, 52691.946 21/08/14,08:37:39,10,10,1, 11.9,1,1, 14.640, 10574.457, 289.133, 52691.941 21/08/14,08:37:39,11,10,1, 11.9,1,1, 14.640, 10574.469, 289.135, 52691.925 21/08/14,08:37:39,12,10,1, 11.9,1,1, 14.640, 10574.440, 289.119, 52691.896 21/08/14,08:37:39,13,10,1, 11.9,1,1, 14.640, 10574.439, 289.122, 52691.916 21/08/14,08:37:39,14,10,1, 11.9,1,1, 14.640, 10574.440, 289.131, 52691.918 21/08/14,08:37:39,15,10,1, 11.9,1,1, 14.640, 10574.437, 289.137, 52691.898 21/08/14,08:37:39,16,10,1, 11.9,1,1, 14.640, 10574.436, 289.141, 52691.935 21/08/14,08:37:39,17,10,1, 11.9,1,1, 14.640, 10574.444, 289.167, 52691.972 21/08/14,08:37:39,18,10,1, 11.9,1,1, 14.640, 10574.455, 289.129, 52692.001 21/08/14,08:37:39,19,10,1, 11.9,1,1, 14.640, 10574.451, 289.171, 52691.957 21/08/14,08:37:40,00,10,1, 11.8,1,1, 14.639, 10574.449, 289.171, 52691.957 21/08/14,08:37:40,01,10,1, 11.8,1,1, 14.639, 10574.433, 289.160, 52691.953 21/08/14,08:37:40,02,10,1, 11.8,1,1, 14.639, 10574.450, 289.141, 52691.944 21/08/14,08:37:40,03,10,1, 11.8,1,1, 14.639, 10574.438, 289.144, 52691.932 21/08/14,08:37:40,04,10,1, 11.8,1,1, 14.639, 10574.433, 289.189, 52691.956 21/08/14,08:37:40,05,10,1, 11.8,1,1, 14.639, 10574.426, 289.178, 52691.936 21/08/14,08:37:40,06,10,1, 11.8,1,1, 14.639, 10574.432, 289.158, 52691.981 21/08/14,08:37:40,07,10,1, 11.8,1,1, 14.639, 10574.416, 289.176, 52691.942 21/08/14,08:37:40,08,10,1, 11.8,1,1, 14.639, 10574.444, 289.153, 52691.923 21/08/14,08:37:40,09,10,1, 11.8,1,1, 14.639, 10574.459, 289.197, 52692.004 21/08/14,08:37:40,10,10,1, 11.8,1,1, 14.639, 10574.446, 289.204, 52691.942 21/08/14,08:37:40,11,10,1, 11.8,1,1, 14.639, 10574.423, 289.183, 52691.926 21/08/14,08:37:40,12,10,1, 11.8,1,1, 14.639, 10574.419, 289.197, 52691.903 21/08/14,08:37:40,13,10,1, 11.8,1,1, 14.639, 10574.417, 289.205, 52691.972 21/08/14,08:37:40,14,10,1, 11.8,1,1, 14.639, 10574.420, 289.187, 52691.929 21/08/14,08:37:40,15,10,1, 11.8,1,1, 14.639, 10574.408, 289.180, 52691.938 21/08/14,08:37:40,16,10,1, 11.8,1,1, 14.639, 10574.432, 289.161, 52691.956 21/08/14,08:37:40,17,10,1, 11.8,1,1, 14.639, 10574.446, 289.172, 52691.960 21/08/14,08:37:40,18,10,1, 11.8,1,1, 14.639, 10574.437, 289.196, 52691.989 21/08/14,08:37:40,19,10,1, 11.8,1,1, 14.639, 10574.390, 289.199, 52691.930 21/08/14,08:37:41,00,10,1, 11.9,1,1, 14.639, 10574.383, 289.199, 52691.930 21/08/14,08:37:41,01,10,1, 11.9,1,1, 14.639, 10574.403, 289.213, 52691.950 21/08/14,08:37:41,02,10,1, 11.9,1,1, 14.639, 10574.427, 289.213, 52691.957 21/08/14,08:37:41,03,10,1, 11.9,1,1, 14.639, 10574.425, 289.224, 52691.962 21/08/14,08:37:41,04,10,1, 11.9,1,1, 14.639, 10574.410, 289.231, 52692.007 21/08/14,08:37:41,05,10,1, 11.9,1,1, 14.639, 10574.398, 289.192, 52691.975 21/08/14,08:37:41,06,10,1, 11.9,1,1, 14.639, 10574.376, 289.192, 52691.992 21/08/14,08:37:41,07,10,1, 11.9,1,1, 14.639, 10574.400, 289.189, 52691.842 21/08/14,08:37:41,08,10,1, 11.9,1,1, 14.639, 10574.380, 289.204, 52692.049 21/08/14,08:37:41,09,10,1, 11.9,1,1, 14.639, 10574.353, 289.176, 52692.018 21/08/14,08:37:41,10,10,1, 11.9,1,1, 14.639, 10574.345, 289.208, 52692.216 21/08/14,08:37:41,11,10,1, 11.9,1,1, 14.639, 10574.376, 289.203, 52691.943 21/08/14,08:37:41,12,10,1, 11.9,1,1, 14.639, 10574.331, 289.223, 52692.048 21/08/14,08:37:41,13,10,1, 11.9,1,1, 14.639, 10574.414, 289.236, 52691.996 21/08/14,08:37:41,14,10,1, 11.9,1,1, 14.639, 10574.362, 289.237, 52691.986 21/08/14,08:37:41,15,10,1, 11.9,1,1, 14.639, 10574.349, 289.233, 52692.030 21/08/14,08:37:41,16,10,1, 11.9,1,1, 14.639, 10574.369, 289.251, 52691.998 21/08/14,08:37:41,17,10,1, 11.9,1,1, 14.639, 10574.360, 289.245, 52691.999 21/08/14,08:37:41,18,10,1, 11.9,1,1, 14.639, 10574.376, 289.232, 52692.012 21/08/14,08:37:41,19,10,1, 11.9,1,1, 14.639, 10574.353, 289.219, 52691.950 21/08/14,08:37:42,00,10,1, 11.9,1,1, 14.646, 10574.349, 289.219, 52691.950 21/08/14,08:37:42,01,10,1, 11.9,1,1, 14.646, 10574.364, 289.224, 52691.884 21/08/14,08:37:42,02,10,1, 11.9,1,1, 14.646, 10574.365, 289.249, 52691.969 21/08/14,08:37:42,03,10,1, 11.9,1,1, 14.646, 10574.358, 289.259, 52691.965 21/08/14,08:37:42,04,10,1, 11.9,1,1, 14.646, 10574.356, 289.239, 52691.967 21/08/14,08:37:42,05,10,1, 11.9,1,1, 14.646, 10574.365, 289.279, 52692.006 21/08/14,08:37:42,06,10,1, 11.9,1,1, 14.646, 10574.361, 289.248, 52691.988 21/08/14,08:37:42,07,10,1, 11.9,1,1, 14.646, 10574.350, 289.253, 52691.956 21/08/14,08:37:42,08,10,1, 11.9,1,1, 14.646, 10574.346, 289.263, 52691.958 21/08/14,08:37:42,09,10,1, 11.9,1,1, 14.646, 10574.341, 289.270, 52691.985 21/08/14,08:37:42,10,10,1, 11.9,1,1, 14.646, 10574.339, 289.232, 52691.953 21/08/14,08:37:42,11,10,1, 11.9,1,1, 14.646, 10574.340, 289.236, 52691.927 21/08/14,08:37:42,12,10,1, 11.9,1,1, 14.646, 10574.336, 289.245, 52691.914 21/08/14,08:37:42,13,10,1, 11.9,1,1, 14.646, 10574.314, 289.275, 52691.969 21/08/14,08:37:42,14,10,1, 11.9,1,1, 14.646, 10574.335, 289.272, 52691.995 21/08/14,08:37:42,15,10,1, 11.9,1,1, 14.646, 10574.344, 289.288, 52691.964 21/08/14,08:37:42,16,10,1, 11.9,1,1, 14.646, 10574.331, 289.299, 52692.006 21/08/14,08:37:42,17,10,1, 11.9,1,1, 14.646, 10574.327, 289.289, 52692.027 21/08/14,08:37:42,18,10,1, 11.9,1,1, 14.646, 10574.325, 289.278, 52692.005 21/08/14,08:37:42,19,10,1, 11.9,1,1, 14.646, 10574.310, 289.295, 52691.974 21/08/14,08:37:43,00,09,1, 11.8,1,1, 14.647, 10574.307, 289.295, 52691.974 21/08/14,08:37:43,01,09,1, 11.8,1,1, 14.647, 10574.314, 289.268, 52691.954 21/08/14,08:37:43,02,09,1, 11.8,1,1, 14.647, 10574.302, 289.280, 52691.999 21/08/14,08:37:43,03,09,1, 11.8,1,1, 14.647, 10574.288, 289.283, 52691.994 21/08/14,08:37:43,04,09,1, 11.8,1,1, 14.647, 10574.315, 289.283, 52692.054 21/08/14,08:37:43,05,09,1, 11.8,1,1, 14.647, 10574.308, 289.278, 52692.007 21/08/14,08:37:43,06,09,1, 11.8,1,1, 14.647, 10574.316, 289.302, 52691.993 21/08/14,08:37:43,07,09,1, 11.8,1,1, 14.647, 10574.306, 289.299, 52692.007 21/08/14,08:37:43,08,09,1, 11.8,1,1, 14.647, 10574.278, 289.304, 52692.003 21/08/14,08:37:43,09,09,1, 11.8,1,1, 14.647, 10574.289, 289.295, 52691.995 21/08/14,08:37:43,10,09,1, 11.8,1,1, 14.647, 10574.280, 289.282, 52692.007 21/08/14,08:37:43,11,09,1, 11.8,1,1, 14.647, 10574.267, 289.279, 52692.009 21/08/14,08:37:43,12,09,1, 11.8,1,1, 14.647, 10574.253, 289.284, 52692.002 21/08/14,08:37:43,13,09,1, 11.8,1,1, 14.647, 10574.264, 289.294, 52692.020 21/08/14,08:37:43,14,09,1, 11.8,1,1, 14.647, 10574.264, 289.289, 52692.009 21/08/14,08:37:43,15,09,1, 11.8,1,1, 14.647, 10574.279, 289.276, 52692.022 21/08/14,08:37:43,16,09,1, 11.8,1,1, 14.647, 10574.257, 289.317, 52692.038 21/08/14,08:37:43,17,09,1, 11.8,1,1, 14.647, 10574.258, 289.286, 52692.023 21/08/14,08:37:43,18,09,1, 11.8,1,1, 14.647, 10574.244, 289.308, 52692.009 21/08/14,08:37:43,19,09,1, 11.8,1,1, 14.647, 10574.253, 289.282, 52692.036 21/08/14,08:37:44,00,09,1, 11.8,1,1, 14.638, 10574.249, 289.282, 52692.036 21/08/14,08:37:44,01,09,1, 11.8,1,1, 14.638, 10574.244, 289.303, 52692.017 21/08/14,08:37:44,02,09,1, 11.8,1,1, 14.638, 10574.248, 289.291, 52692.013 21/08/14,08:37:44,03,09,1, 11.8,1,1, 14.638, 10574.222, 289.315, 52692.027 21/08/14,08:37:44,04,09,1, 11.8,1,1, 14.638, 10574.205, 289.286, 52691.968 21/08/14,08:37:44,05,09,1, 11.8,1,1, 14.638, 10574.204, 289.301, 52691.991 21/08/14,08:37:44,06,09,1, 11.8,1,1, 14.638, 10574.225, 289.310, 52692.005 21/08/14,08:37:44,07,09,1, 11.8,1,1, 14.638, 10574.216, 289.315, 52692.018 21/08/14,08:37:44,08,09,1, 11.8,1,1, 14.638, 10574.222, 289.328, 52692.049 21/08/14,08:37:44,09,09,1, 11.8,1,1, 14.638, 10574.244, 289.356, 52692.018 21/08/14,08:37:44,10,09,1, 11.8,1,1, 14.638, 10574.189, 289.329, 52692.050 21/08/14,08:37:44,11,09,1, 11.8,1,1, 14.638, 10574.206, 289.344, 52692.019 21/08/14,08:37:44,12,09,1, 11.8,1,1, 14.638, 10574.197, 289.329, 52692.013 21/08/14,08:37:44,13,09,1, 11.8,1,1, 14.638, 10574.177, 289.343, 52691.992 21/08/14,08:37:44,14,09,1, 11.8,1,1, 14.638, 10574.173, 289.303, 52692.016 21/08/14,08:37:44,15,09,1, 11.8,1,1, 14.638, 10574.189, 289.318, 52692.036 21/08/14,08:37:44,16,09,1, 11.8,1,1, 14.638, 10574.162, 289.302, 52692.040 21/08/14,08:37:44,17,09,1, 11.8,1,1, 14.638, 10574.173, 289.326, 52691.990 21/08/14,08:37:44,18,09,1, 11.8,1,1, 14.638, 10574.159, 289.357, 52692.032 21/08/14,08:37:44,19,09,1, 11.8,1,1, 14.638, 10574.175, 289.363, 52692.043 21/08/14,08:37:45,00,10,1, 11.9,1,1, 14.640, 10574.174, 289.363, 52692.043 21/08/14,08:37:45,01,10,1, 11.9,1,1, 14.640, 10574.173, 289.368, 52692.017 21/08/14,08:37:45,02,10,1, 11.9,1,1, 14.640, 10574.155, 289.369, 52692.065 21/08/14,08:37:45,03,10,1, 11.9,1,1, 14.640, 10574.133, 289.355, 52692.052 21/08/14,08:37:45,04,10,1, 11.9,1,1, 14.640, 10574.146, 289.366, 52692.049 21/08/14,08:37:45,05,10,1, 11.9,1,1, 14.640, 10574.132, 289.389, 52692.045 21/08/14,08:37:45,06,10,1, 11.9,1,1, 14.640, 10574.134, 289.369, 52692.040 21/08/14,08:37:45,07,10,1, 11.9,1,1, 14.640, 10574.134, 289.363, 52691.973 21/08/14,08:37:45,08,10,1, 11.9,1,1, 14.640, 10574.121, 289.383, 52692.029 21/08/14,08:37:45,09,10,1, 11.9,1,1, 14.640, 10574.113, 289.380, 52692.020 21/08/14,08:37:45,10,10,1, 11.9,1,1, 14.640, 10574.140, 289.392, 52692.023 21/08/14,08:37:45,11,10,1, 11.9,1,1, 14.640, 10574.112, 289.385, 52692.043 21/08/14,08:37:45,12,10,1, 11.9,1,1, 14.640, 10574.105, 289.395, 52692.045 21/08/14,08:37:45,13,10,1, 11.9,1,1, 14.640, 10574.106, 289.410, 52692.048 21/08/14,08:37:45,14,10,1, 11.9,1,1, 14.640, 10574.097, 289.401, 52692.017 21/08/14,08:37:45,15,10,1, 11.9,1,1, 14.640, 10574.095, 289.370, 52692.049 21/08/14,08:37:45,16,10,1, 11.9,1,1, 14.640, 10574.089, 289.364, 52692.053 21/08/14,08:37:45,17,10,1, 11.9,1,1, 14.640, 10574.089, 289.372, 52692.051 21/08/14,08:37:45,18,10,1, 11.9,1,1, 14.640, 10574.061, 289.357, 52692.017 21/08/14,08:37:45,19,10,1, 11.9,1,1, 14.640, 10574.071, 289.363, 52692.079 21/08/14,08:37:46,00,09,1, 11.8,1,1, 14.646, 10574.065, 289.363, 52692.079 21/08/14,08:37:46,01,09,1, 11.8,1,1, 14.646, 10574.076, 289.388, 52692.067 21/08/14,08:37:46,02,09,1, 11.8,1,1, 14.646, 10574.057, 289.384, 52692.022 21/08/14,08:37:46,03,09,1, 11.8,1,1, 14.646, 10574.067, 289.406, 52692.046 21/08/14,08:37:46,04,09,1, 11.8,1,1, 14.646, 10574.017, 289.384, 52692.047 21/08/14,08:37:46,05,09,1, 11.8,1,1, 14.646, 10574.047, 289.384, 52692.069 21/08/14,08:37:46,06,09,1, 11.8,1,1, 14.646, 10574.049, 289.382, 52692.087 21/08/14,08:37:46,07,09,1, 11.8,1,1, 14.646, 10574.046, 289.390, 52692.030 21/08/14,08:37:46,08,09,1, 11.8,1,1, 14.646, 10574.010, 289.392, 52692.047 21/08/14,08:37:46,09,09,1, 11.8,1,1, 14.646, 10574.010, 289.401, 52692.026 21/08/14,08:37:46,10,09,1, 11.8,1,1, 14.646, 10574.023, 289.397, 52692.027 21/08/14,08:37:46,11,09,1, 11.8,1,1, 14.646, 10573.995, 289.391, 52692.045 21/08/14,08:37:46,12,09,1, 11.8,1,1, 14.646, 10573.994, 289.414, 52692.058 21/08/14,08:37:46,13,09,1, 11.8,1,1, 14.646, 10573.990, 289.426, 52692.045 21/08/14,08:37:46,14,09,1, 11.8,1,1, 14.646, 10574.004, 289.436, 52692.068 21/08/14,08:37:46,15,09,1, 11.8,1,1, 14.646, 10573.977, 289.426, 52692.081 21/08/14,08:37:46,16,09,1, 11.8,1,1, 14.646, 10573.993, 289.419, 52692.026 21/08/14,08:37:46,17,09,1, 11.8,1,1, 14.646, 10573.961, 289.421, 52692.048 21/08/14,08:37:46,18,09,1, 11.8,1,1, 14.646, 10573.938, 289.408, 52692.027 21/08/14,08:37:46,19,09,1, 11.8,1,1, 14.646, 10573.944, 289.414, 52692.029 21/08/14,08:37:47,00,10,1, 11.8,1,1, 14.642, 10573.940, 289.414, 52692.029 21/08/14,08:37:47,01,10,1, 11.8,1,1, 14.642, 10573.947, 289.424, 52692.052 21/08/14,08:37:47,02,10,1, 11.8,1,1, 14.642, 10573.918, 289.433, 52692.007 21/08/14,08:37:47,03,10,1, 11.8,1,1, 14.642, 10573.940, 289.431, 52692.063 21/08/14,08:37:47,04,10,1, 11.8,1,1, 14.642, 10573.939, 289.446, 52692.090 21/08/14,08:37:47,05,10,1, 11.8,1,1, 14.642, 10573.877, 289.460, 52692.097 21/08/14,08:37:47,06,10,1, 11.8,1,1, 14.642, 10573.928, 289.442, 52692.060 21/08/14,08:37:47,07,10,1, 11.8,1,1, 14.642, 10573.927, 289.450, 52692.070 21/08/14,08:37:47,08,10,1, 11.8,1,1, 14.642, 10573.905, 289.438, 52692.082 21/08/14,08:37:47,09,10,1, 11.8,1,1, 14.642, 10573.912, 289.432, 52692.022 21/08/14,08:37:47,10,10,1, 11.8,1,1, 14.642, 10573.901, 289.411, 52692.042 21/08/14,08:37:47,11,10,1, 11.8,1,1, 14.642, 10573.878, 289.430, 52692.054 21/08/14,08:37:47,12,10,1, 11.8,1,1, 14.642, 10573.859, 289.442, 52692.064 21/08/14,08:37:47,13,10,1, 11.8,1,1, 14.642, 10573.877, 289.458, 52692.057 21/08/14,08:37:47,14,10,1, 11.8,1,1, 14.642, 10573.892, 289.493, 52692.093 21/08/14,08:37:47,15,10,1, 11.8,1,1, 14.642, 10573.862, 289.466, 52692.047 21/08/14,08:37:47,16,10,1, 11.8,1,1, 14.642, 10573.876, 289.476, 52692.067 21/08/14,08:37:47,17,10,1, 11.8,1,1, 14.642, 10573.827, 289.452, 52692.054 21/08/14,08:37:47,18,10,1, 11.8,1,1, 14.642, 10573.840, 289.443, 52692.057 21/08/14,08:37:47,19,10,1, 11.8,1,1, 14.642, 10573.854, 289.443, 52692.058 21/08/14,08:37:48,00,10,1, 11.8,1,1, 14.643, 10573.848, 289.443, 52692.058 21/08/14,08:37:48,01,10,1, 11.8,1,1, 14.643, 10573.810, 289.452, 52692.085 21/08/14,08:37:48,02,10,1, 11.8,1,1, 14.643, 10573.840, 289.443, 52692.055 21/08/14,08:37:48,03,10,1, 11.8,1,1, 14.643, 10573.826, 289.459, 52692.078 21/08/14,08:37:48,04,10,1, 11.8,1,1, 14.643, 10573.835, 289.507, 52692.049 21/08/14,08:37:48,05,10,1, 11.8,1,1, 14.643, 10573.832, 289.493, 52692.067 21/08/14,08:37:48,06,10,1, 11.8,1,1, 14.643, 10573.803, 289.480, 52692.045 21/08/14,08:37:48,07,10,1, 11.8,1,1, 14.643, 10573.809, 289.470, 52692.053 21/08/14,08:37:48,08,10,1, 11.8,1,1, 14.643, 10573.796, 289.493, 52692.051 21/08/14,08:37:48,09,10,1, 11.8,1,1, 14.643, 10573.777, 289.468, 52692.017 21/08/14,08:37:48,10,10,1, 11.8,1,1, 14.643, 10573.784, 289.457, 52692.037 21/08/14,08:37:48,11,10,1, 11.8,1,1, 14.643, 10573.762, 289.482, 52692.001 21/08/14,08:37:48,12,10,1, 11.8,1,1, 14.643, 10573.766, 289.480, 52692.032 21/08/14,08:37:48,13,10,1, 11.8,1,1, 14.643, 10573.741, 289.488, 52692.022 21/08/14,08:37:48,14,10,1, 11.8,1,1, 14.643, 10573.765, 289.481, 52692.077 21/08/14,08:37:48,15,10,1, 11.8,1,1, 14.643, 10573.759, 289.508, 52692.046 21/08/14,08:37:48,16,10,1, 11.8,1,1, 14.643, 10573.762, 289.504, 52692.103 21/08/14,08:37:48,17,10,1, 11.8,1,1, 14.643, 10573.754, 289.498, 52692.091 21/08/14,08:37:48,18,10,1, 11.8,1,1, 14.643, 10573.738, 289.497, 52692.064 21/08/14,08:37:48,19,10,1, 11.8,1,1, 14.643, 10573.707, 289.489, 52692.077 21/08/14,08:37:49,00,10,1, 11.9,1,1, 14.643, 10573.707, 289.489, 52692.077 21/08/14,08:37:49,01,10,1, 11.9,1,1, 14.643, 10573.704, 289.508, 52692.083 21/08/14,08:37:49,02,10,1, 11.9,1,1, 14.643, 10573.697, 289.503, 52692.081 21/08/14,08:37:49,03,10,1, 11.9,1,1, 14.643, 10573.707, 289.538, 52692.074 21/08/14,08:37:49,04,10,1, 11.9,1,1, 14.643, 10573.706, 289.521, 52692.080 21/08/14,08:37:49,05,10,1, 11.9,1,1, 14.643, 10573.709, 289.529, 52692.099 21/08/14,08:37:49,06,10,1, 11.9,1,1, 14.643, 10573.693, 289.507, 52692.078 21/08/14,08:37:49,07,10,1, 11.9,1,1, 14.643, 10573.716, 289.475, 52692.083 21/08/14,08:37:49,08,10,1, 11.9,1,1, 14.643, 10573.691, 289.482, 52692.035 21/08/14,08:37:49,09,10,1, 11.9,1,1, 14.643, 10573.667, 289.496, 52692.034 21/08/14,08:37:49,10,10,1, 11.9,1,1, 14.643, 10573.669, 289.474, 52692.060 21/08/14,08:37:49,11,10,1, 11.9,1,1, 14.643, 10573.660, 289.506, 52692.045 21/08/14,08:37:49,12,10,1, 11.9,1,1, 14.643, 10573.662, 289.497, 52692.088 21/08/14,08:37:49,13,10,1, 11.9,1,1, 14.643, 10573.645, 289.535, 52692.055 21/08/14,08:37:49,14,10,1, 11.9,1,1, 14.643, 10573.654, 289.533, 52692.076 21/08/14,08:37:49,15,10,1, 11.9,1,1, 14.643, 10573.639, 289.529, 52692.066 21/08/14,08:37:49,16,10,1, 11.9,1,1, 14.643, 10573.633, 289.512, 52692.040 21/08/14,08:37:49,17,10,1, 11.9,1,1, 14.643, 10573.621, 289.536, 52692.094 21/08/14,08:37:49,18,10,1, 11.9,1,1, 14.643, 10573.629, 289.518, 52692.102 21/08/14,08:37:49,19,10,1, 11.9,1,1, 14.643, 10573.626, 289.515, 52692.074 21/08/14,08:37:50,00,10,1, 11.8,1,1, 14.647, 10573.623, 289.515, 52692.074 21/08/14,08:37:50,01,10,1, 11.8,1,1, 14.647, 10573.638, 289.544, 52692.054 21/08/14,08:37:50,02,10,1, 11.8,1,1, 14.647, 10573.612, 289.539, 52692.073 21/08/14,08:37:50,03,10,1, 11.8,1,1, 14.647, 10573.604, 289.542, 52692.079 21/08/14,08:37:50,04,10,1, 11.8,1,1, 14.647, 10573.590, 289.555, 52692.089 21/08/14,08:37:50,05,10,1, 11.8,1,1, 14.647, 10573.587, 289.543, 52692.095 21/08/14,08:37:50,06,10,1, 11.8,1,1, 14.647, 10573.573, 289.534, 52692.036 21/08/14,08:37:50,07,10,1, 11.8,1,1, 14.647, 10573.568, 289.532, 52692.084 21/08/14,08:37:50,08,10,1, 11.8,1,1, 14.647, 10573.584, 289.514, 52692.105 21/08/14,08:37:50,09,10,1, 11.8,1,1, 14.647, 10573.565, 289.528, 52692.069 21/08/14,08:37:50,10,10,1, 11.8,1,1, 14.647, 10573.589, 289.545, 52692.102 21/08/14,08:37:50,11,10,1, 11.8,1,1, 14.647, 10573.567, 289.549, 52692.052 21/08/14,08:37:50,12,10,1, 11.8,1,1, 14.647, 10573.572, 289.545, 52692.081 21/08/14,08:37:50,13,10,1, 11.8,1,1, 14.647, 10573.561, 289.559, 52692.066 21/08/14,08:37:50,14,10,1, 11.8,1,1, 14.647, 10573.557, 289.556, 52692.099 21/08/14,08:37:50,15,10,1, 11.8,1,1, 14.647, 10573.546, 289.577, 52692.133 21/08/14,08:37:50,16,10,1, 11.8,1,1, 14.647, 10573.547, 289.590, 52692.121 21/08/14,08:37:50,17,10,1, 11.8,1,1, 14.647, 10573.544, 289.567, 52692.097 21/08/14,08:37:50,18,10,1, 11.8,1,1, 14.647, 10573.558, 289.572, 52692.117 21/08/14,08:37:50,19,10,1, 11.8,1,1, 14.647, 10573.511, 289.571, 52692.108 21/08/14,08:37:51,00,10,1, 11.9,1,1, 14.642, 10573.506, 289.571, 52692.108 21/08/14,08:37:51,01,10,1, 11.9,1,1, 14.642, 10573.525, 289.576, 52692.142 21/08/14,08:37:51,02,10,1, 11.9,1,1, 14.642, 10573.532, 289.534, 52692.128 21/08/14,08:37:51,03,10,1, 11.9,1,1, 14.642, 10573.527, 289.547, 52692.097 21/08/14,08:37:51,04,10,1, 11.9,1,1, 14.642, 10573.520, 289.556, 52692.064 21/08/14,08:37:51,05,10,1, 11.9,1,1, 14.642, 10573.522, 289.568, 52692.076 21/08/14,08:37:51,06,10,1, 11.9,1,1, 14.642, 10573.507, 289.581, 52692.094 21/08/14,08:37:51,07,10,1, 11.9,1,1, 14.642, 10573.508, 289.586, 52692.105 21/08/14,08:37:51,08,10,1, 11.9,1,1, 14.642, 10573.487, 289.553, 52692.115 21/08/14,08:37:51,09,10,1, 11.9,1,1, 14.642, 10573.515, 289.587, 52692.156 21/08/14,08:37:51,10,10,1, 11.9,1,1, 14.642, 10573.492, 289.587, 52692.105 21/08/14,08:37:51,11,10,1, 11.9,1,1, 14.642, 10573.472, 289.569, 52692.087 21/08/14,08:37:51,12,10,1, 11.9,1,1, 14.642, 10573.481, 289.576, 52692.051 21/08/14,08:37:51,13,10,1, 11.9,1,1, 14.642, 10573.477, 289.566, 52692.087 21/08/14,08:37:51,14,10,1, 11.9,1,1, 14.642, 10573.448, 289.584, 52692.152 21/08/14,08:37:51,15,10,1, 11.9,1,1, 14.642, 10573.500, 289.595, 52692.125 21/08/14,08:37:51,16,10,1, 11.9,1,1, 14.642, 10573.463, 289.596, 52692.093 21/08/14,08:37:51,17,10,1, 11.9,1,1, 14.642, 10573.461, 289.580, 52692.121 21/08/14,08:37:51,18,10,1, 11.9,1,1, 14.642, 10573.441, 289.600, 52692.128 21/08/14,08:37:51,19,10,1, 11.9,1,1, 14.642, 10573.437, 289.605, 52692.117 21/08/14,08:37:52,00,10,1, 11.9,1,1, 14.647, 10573.431, 289.605, 52692.117 21/08/14,08:37:52,01,10,1, 11.9,1,1, 14.647, 10573.455, 289.612, 52692.167 21/08/14,08:37:52,02,10,1, 11.9,1,1, 14.647, 10573.446, 289.622, 52692.106 21/08/14,08:37:52,03,10,1, 11.9,1,1, 14.647, 10573.453, 289.610, 52692.097 21/08/14,08:37:52,04,10,1, 11.9,1,1, 14.647, 10573.419, 289.604, 52692.097 21/08/14,08:37:52,05,10,1, 11.9,1,1, 14.647, 10573.455, 289.592, 52692.090 21/08/14,08:37:52,06,10,1, 11.9,1,1, 14.647, 10573.442, 289.613, 52692.112 21/08/14,08:37:52,07,10,1, 11.9,1,1, 14.647, 10573.405, 289.596, 52692.071 21/08/14,08:37:52,08,10,1, 11.9,1,1, 14.647, 10573.408, 289.634, 52692.142 21/08/14,08:37:52,09,10,1, 11.9,1,1, 14.647, 10573.401, 289.643, 52692.135 21/08/14,08:37:52,10,10,1, 11.9,1,1, 14.647, 10573.393, 289.612, 52692.122 21/08/14,08:37:52,11,10,1, 11.9,1,1, 14.647, 10573.395, 289.619, 52692.142 21/08/14,08:37:52,12,10,1, 11.9,1,1, 14.647, 10573.403, 289.636, 52692.168 21/08/14,08:37:52,13,10,1, 11.9,1,1, 14.647, 10573.393, 289.621, 52692.151 21/08/14,08:37:52,14,10,1, 11.9,1,1, 14.647, 10573.401, 289.593, 52692.111 21/08/14,08:37:52,15,10,1, 11.9,1,1, 14.647, 10573.401, 289.634, 52692.122 21/08/14,08:37:52,16,10,1, 11.9,1,1, 14.647, 10573.390, 289.641, 52692.174 21/08/14,08:37:52,17,10,1, 11.9,1,1, 14.647, 10573.374, 289.637, 52692.156 21/08/14,08:37:52,18,10,1, 11.9,1,1, 14.647, 10573.379, 289.634, 52692.137 21/08/14,08:37:52,19,10,1, 11.9,1,1, 14.647, 10573.363, 289.628, 52692.113 21/08/14,08:37:53,00,10,1, 11.8,1,1, 14.644, 10573.356, 289.628, 52692.113 21/08/14,08:37:53,01,10,1, 11.8,1,1, 14.644, 10573.369, 289.670, 52692.141 21/08/14,08:37:53,02,10,1, 11.8,1,1, 14.644, 10573.340, 289.657, 52692.150 21/08/14,08:37:53,03,10,1, 11.8,1,1, 14.644, 10573.321, 289.640, 52692.119 21/08/14,08:37:53,04,10,1, 11.8,1,1, 14.644, 10573.345, 289.647, 52692.131 21/08/14,08:37:53,05,10,1, 11.8,1,1, 14.644, 10573.343, 289.663, 52692.161 21/08/14,08:37:53,06,10,1, 11.8,1,1, 14.644, 10573.354, 289.656, 52692.154 21/08/14,08:37:53,07,10,1, 11.8,1,1, 14.644, 10573.335, 289.639, 52692.156 21/08/14,08:37:53,08,10,1, 11.8,1,1, 14.644, 10573.336, 289.658, 52692.166 21/08/14,08:37:53,09,10,1, 11.8,1,1, 14.644, 10573.329, 289.666, 52692.152 21/08/14,08:37:53,10,10,1, 11.8,1,1, 14.644, 10573.329, 289.637, 52692.116 21/08/14,08:37:53,11,10,1, 11.8,1,1, 14.644, 10573.317, 289.660, 52692.161 21/08/14,08:37:53,12,10,1, 11.8,1,1, 14.644, 10573.320, 289.658, 52692.153 21/08/14,08:37:53,13,10,1, 11.8,1,1, 14.644, 10573.324, 289.655, 52692.135 21/08/14,08:37:53,14,10,1, 11.8,1,1, 14.644, 10573.300, 289.683, 52692.173 21/08/14,08:37:53,15,10,1, 11.8,1,1, 14.644, 10573.288, 289.682, 52692.167 21/08/14,08:37:53,16,10,1, 11.8,1,1, 14.644, 10573.304, 289.697, 52692.169 21/08/14,08:37:53,17,10,1, 11.8,1,1, 14.644, 10573.294, 289.697, 52692.164 21/08/14,08:37:53,18,10,1, 11.8,1,1, 14.644, 10573.316, 289.686, 52692.180 21/08/14,08:37:53,19,10,1, 11.8,1,1, 14.644, 10573.283, 289.702, 52692.175 21/08/14,08:37:54,00,10,1, 11.9,1,1, 14.641, 10573.281, 289.702, 52692.175 21/08/14,08:37:54,01,10,1, 11.9,1,1, 14.641, 10573.288, 289.702, 52692.194 21/08/14,08:37:54,02,10,1, 11.9,1,1, 14.641, 10573.285, 289.700, 52692.160 21/08/14,08:37:54,03,10,1, 11.9,1,1, 14.641, 10573.266, 289.772, 52692.160 21/08/14,08:37:54,04,10,1, 11.9,1,1, 14.641, 10573.259, 289.757, 52692.209 21/08/14,08:37:54,05,10,1, 11.9,1,1, 14.641, 10573.287, 289.753, 52692.216 21/08/14,08:37:54,06,10,1, 11.9,1,1, 14.641, 10573.281, 289.729, 52692.203 21/08/14,08:37:54,07,10,1, 11.9,1,1, 14.641, 10573.272, 289.723, 52692.152 21/08/14,08:37:54,08,10,1, 11.9,1,1, 14.641, 10573.278, 289.716, 52692.179 21/08/14,08:37:54,09,10,1, 11.9,1,1, 14.641, 10573.288, 289.738, 52692.170 21/08/14,08:37:54,10,10,1, 11.9,1,1, 14.641, 10573.251, 289.746, 52692.138 21/08/14,08:37:54,11,10,1, 11.9,1,1, 14.641, 10573.273, 289.751, 52692.211 21/08/14,08:37:54,12,10,1, 11.9,1,1, 14.641, 10573.266, 289.742, 52692.190 21/08/14,08:37:54,13,10,1, 11.9,1,1, 14.641, 10573.258, 289.761, 52692.172 21/08/14,08:37:54,14,10,1, 11.9,1,1, 14.641, 10573.263, 289.775, 52692.164 21/08/14,08:37:54,15,10,1, 11.9,1,1, 14.641, 10573.270, 289.747, 52692.159 21/08/14,08:37:54,16,10,1, 11.9,1,1, 14.641, 10573.228, 289.723, 52692.138 21/08/14,08:37:54,17,10,1, 11.9,1,1, 14.641, 10573.236, 289.742, 52692.166 21/08/14,08:37:54,18,10,1, 11.9,1,1, 14.641, 10573.253, 289.752, 52692.207 21/08/14,08:37:54,19,10,1, 11.9,1,1, 14.641, 10573.249, 289.776, 52692.206 21/08/14,08:37:55,00,08,1, 11.9,1,1, 14.645, 10573.248, 289.776, 52692.206 21/08/14,08:37:55,01,08,1, 11.9,1,1, 14.645, 10573.235, 289.745, 52692.169 21/08/14,08:37:55,02,08,1, 11.9,1,1, 14.645, 10573.234, 289.771, 52692.199 21/08/14,08:37:55,03,08,1, 11.9,1,1, 14.645, 10573.239, 289.773, 52692.163 21/08/14,08:37:55,04,08,1, 11.9,1,1, 14.645, 10573.234, 289.769, 52692.160 21/08/14,08:37:55,05,08,1, 11.9,1,1, 14.645, 10573.203, 289.775, 52692.188 21/08/14,08:37:55,06,08,1, 11.9,1,1, 14.645, 10573.243, 289.765, 52692.151 21/08/14,08:37:55,07,08,1, 11.9,1,1, 14.645, 10573.216, 289.772, 52692.134 21/08/14,08:37:55,08,08,1, 11.9,1,1, 14.645, 10573.222, 289.754, 52692.141 21/08/14,08:37:55,09,08,1, 11.9,1,1, 14.645, 10573.226, 289.735, 52692.151 21/08/14,08:37:55,10,08,1, 11.9,1,1, 14.645, 10573.200, 289.765, 52692.113 21/08/14,08:37:55,11,08,1, 11.9,1,1, 14.645, 10573.181, 289.780, 52692.121 21/08/14,08:37:55,12,08,1, 11.9,1,1, 14.645, 10573.197, 289.750, 52692.129 21/08/14,08:37:55,13,08,1, 11.9,1,1, 14.645, 10573.228, 289.762, 52692.132 21/08/14,08:37:55,14,08,1, 11.9,1,1, 14.645, 10573.202, 289.803, 52692.128 21/08/14,08:37:55,15,08,1, 11.9,1,1, 14.645, 10573.193, 289.800, 52692.149 21/08/14,08:37:55,16,08,1, 11.9,1,1, 14.645, 10573.194, 289.774, 52692.171 21/08/14,08:37:55,17,08,1, 11.9,1,1, 14.645, 10573.185, 289.777, 52692.315 21/08/14,08:37:55,18,08,1, 11.9,1,1, 14.645, 10573.193, 289.801, 52692.067 21/08/14,08:37:55,19,08,1, 11.9,1,1, 14.645, 10573.158, 289.767, 52692.110 21/08/14,08:37:56,00,08,1, 11.9,1,1, 14.647, 10573.156, 289.767, 52692.110 21/08/14,08:37:56,01,08,1, 11.9,1,1, 14.647, 10573.193, 289.791, 52692.104 21/08/14,08:37:56,02,08,1, 11.9,1,1, 14.647, 10573.196, 289.823, 52692.116 21/08/14,08:37:56,03,08,1, 11.9,1,1, 14.647, 10573.183, 289.789, 52692.130 21/08/14,08:37:56,04,08,1, 11.9,1,1, 14.647, 10573.185, 289.811, 52692.155 21/08/14,08:37:56,05,08,1, 11.9,1,1, 14.647, 10573.167, 289.789, 52692.112 21/08/14,08:37:56,06,08,1, 11.9,1,1, 14.647, 10573.153, 289.800, 52692.113 21/08/14,08:37:56,07,08,1, 11.9,1,1, 14.647, 10573.157, 289.810, 52692.135 21/08/14,08:37:56,08,08,1, 11.9,1,1, 14.647, 10573.183, 289.793, 52692.083 21/08/14,08:37:56,09,08,1, 11.9,1,1, 14.647, 10573.158, 289.779, 52692.108 21/08/14,08:37:56,10,08,1, 11.9,1,1, 14.647, 10573.166, 289.818, 52692.159 21/08/14,08:37:56,11,08,1, 11.9,1,1, 14.647, 10573.186, 289.820, 52692.125 21/08/14,08:37:56,12,08,1, 11.9,1,1, 14.647, 10573.188, 289.826, 52692.160 21/08/14,08:37:56,13,08,1, 11.9,1,1, 14.647, 10573.163, 289.816, 52692.172 21/08/14,08:37:56,14,08,1, 11.9,1,1, 14.647, 10573.159, 289.791, 52692.150 21/08/14,08:37:56,15,08,1, 11.9,1,1, 14.647, 10573.149, 289.816, 52692.115 21/08/14,08:37:56,16,08,1, 11.9,1,1, 14.647, 10573.127, 289.809, 52692.110 21/08/14,08:37:56,17,08,1, 11.9,1,1, 14.647, 10573.126, 289.812, 52692.146 21/08/14,08:37:56,18,08,1, 11.9,1,1, 14.647, 10573.133, 289.817, 52692.104 21/08/14,08:37:56,19,08,1, 11.9,1,1, 14.647, 10573.142, 289.826, 52692.148 21/08/14,08:37:57,00,10,1, 11.8,1,1, 14.644, 10573.139, 289.826, 52692.148 21/08/14,08:37:57,01,10,1, 11.8,1,1, 14.644, 10573.132, 289.853, 52692.149 21/08/14,08:37:57,02,10,1, 11.8,1,1, 14.644, 10573.153, 289.838, 52692.146 21/08/14,08:37:57,03,10,1, 11.8,1,1, 14.644, 10573.123, 289.839, 52692.038 21/08/14,08:37:57,04,10,1, 11.8,1,1, 14.644, 10573.176, 289.800, 52691.843 21/08/14,08:37:57,05,10,1, 11.8,1,1, 14.644, 10573.140, 289.817, 52692.045 21/08/14,08:37:57,06,10,1, 11.8,1,1, 14.644, 10573.130, 289.822, 52692.059 21/08/14,08:37:57,07,10,1, 11.8,1,1, 14.644, 10573.134, 289.850, 52692.097 21/08/14,08:37:57,08,10,1, 11.8,1,1, 14.644, 10573.119, 289.830, 52692.139 21/08/14,08:37:57,09,10,1, 11.8,1,1, 14.644, 10573.150, 289.844, 52692.163 21/08/14,08:37:57,10,10,1, 11.8,1,1, 14.644, 10573.133, 289.838, 52692.193 21/08/14,08:37:57,11,10,1, 11.8,1,1, 14.644, 10573.115, 289.868, 52692.172 21/08/14,08:37:57,12,10,1, 11.8,1,1, 14.644, 10573.154, 289.843, 52692.156 21/08/14,08:37:57,13,10,1, 11.8,1,1, 14.644, 10573.125, 289.854, 52692.142 21/08/14,08:37:57,14,10,1, 11.8,1,1, 14.644, 10573.108, 289.851, 52692.131 21/08/14,08:37:57,15,10,1, 11.8,1,1, 14.644, 10573.111, 289.863, 52692.126 21/08/14,08:37:57,16,10,1, 11.8,1,1, 14.644, 10573.105, 289.832, 52692.159 21/08/14,08:37:57,17,10,1, 11.8,1,1, 14.644, 10573.117, 289.886, 52692.178 21/08/14,08:37:57,18,10,1, 11.8,1,1, 14.644, 10573.115, 289.859, 52692.207 21/08/14,08:37:57,19,10,1, 11.8,1,1, 14.644, 10573.090, 289.885, 52692.181 21/08/14,08:37:58,00,09,1, 11.8,1,1, 14.643, 10573.089, 289.885, 52692.181 21/08/14,08:37:58,01,09,1, 11.8,1,1, 14.643, 10573.106, 289.866, 52692.182 21/08/14,08:37:58,02,09,1, 11.8,1,1, 14.643, 10573.089, 289.870, 52692.161 21/08/14,08:37:58,03,09,1, 11.8,1,1, 14.643, 10573.108, 289.844, 52692.169 21/08/14,08:37:58,04,09,1, 11.8,1,1, 14.643, 10573.098, 289.848, 52692.161 21/08/14,08:37:58,05,09,1, 11.8,1,1, 14.643, 10573.083, 289.869, 52692.204 21/08/14,08:37:58,06,09,1, 11.8,1,1, 14.643, 10573.087, 289.868, 52692.158 21/08/14,08:37:58,07,09,1, 11.8,1,1, 14.643, 10573.080, 289.848, 52692.196 21/08/14,08:37:58,08,09,1, 11.8,1,1, 14.643, 10573.107, 289.849, 52692.152 21/08/14,08:37:58,09,09,1, 11.8,1,1, 14.643, 10573.084, 289.879, 52692.131 21/08/14,08:37:58,10,09,1, 11.8,1,1, 14.643, 10573.077, 289.838, 52692.140 21/08/14,08:37:58,11,09,1, 11.8,1,1, 14.643, 10573.078, 289.853, 52692.135 21/08/14,08:37:58,12,09,1, 11.8,1,1, 14.643, 10573.053, 289.884, 52692.151 21/08/14,08:37:58,13,09,1, 11.8,1,1, 14.643, 10573.057, 289.856, 52692.122 21/08/14,08:37:58,14,09,1, 11.8,1,1, 14.643, 10573.086, 289.860, 52692.137 21/08/14,08:37:58,15,09,1, 11.8,1,1, 14.643, 10573.067, 289.908, 52692.193 21/08/14,08:37:58,16,09,1, 11.8,1,1, 14.643, 10573.061, 289.876, 52692.127 21/08/14,08:37:58,17,09,1, 11.8,1,1, 14.643, 10573.068, 289.914, 52692.140 21/08/14,08:37:58,18,09,1, 11.8,1,1, 14.643, 10573.101, 289.894, 52692.171 21/08/14,08:37:58,19,09,1, 11.8,1,1, 14.643, 10573.043, 289.889, 52692.157 21/08/14,08:37:59,00,09,1, 11.8,1,1, 14.644, 10573.039, 289.889, 52692.157 21/08/14,08:37:59,01,09,1, 11.8,1,1, 14.644, 10573.042, 289.885, 52692.132 21/08/14,08:37:59,02,09,1, 11.8,1,1, 14.644, 10573.050, 289.890, 52692.149 21/08/14,08:37:59,03,09,1, 11.8,1,1, 14.644, 10573.049, 289.905, 52692.163 21/08/14,08:37:59,04,09,1, 11.8,1,1, 14.644, 10573.052, 289.892, 52692.154 21/08/14,08:37:59,05,09,1, 11.8,1,1, 14.644, 10573.050, 289.899, 52692.164 21/08/14,08:37:59,06,09,1, 11.8,1,1, 14.644, 10573.057, 289.894, 52692.146 21/08/14,08:37:59,07,09,1, 11.8,1,1, 14.644, 10573.060, 289.893, 52692.130 21/08/14,08:37:59,08,09,1, 11.8,1,1, 14.644, 10573.030, 289.906, 52692.142 21/08/14,08:37:59,09,09,1, 11.8,1,1, 14.644, 10573.042, 289.874, 52692.136 21/08/14,08:37:59,10,09,1, 11.8,1,1, 14.644, 10573.046, 289.880, 52692.129 21/08/14,08:37:59,11,09,1, 11.8,1,1, 14.644, 10573.041, 289.869, 52692.154 21/08/14,08:37:59,12,09,1, 11.8,1,1, 14.644, 10573.019, 289.885, 52692.133 21/08/14,08:37:59,13,09,1, 11.8,1,1, 14.644, 10573.042, 289.905, 52692.143 21/08/14,08:37:59,14,09,1, 11.8,1,1, 14.644, 10573.016, 289.909, 52692.139 21/08/14,08:37:59,15,09,1, 11.8,1,1, 14.644, 10573.028, 289.884, 52692.113 21/08/14,08:37:59,16,09,1, 11.8,1,1, 14.644, 10573.024, 289.907, 52692.142 21/08/14,08:37:59,17,09,1, 11.8,1,1, 14.644, 10573.025, 289.888, 52692.152 21/08/14,08:37:59,18,09,1, 11.8,1,1, 14.644, 10573.021, 289.876, 52692.124 21/08/14,08:37:59,19,09,1, 11.8,1,1, 14.644, 10573.026, 289.882, 52692.121 21/08/14,08:38:00,00,10,1, 11.8,1,1, 14.643, 10573.022, 289.882, 52692.121 21/08/14,08:38:00,01,10,1, 11.8,1,1, 14.643, 10573.009, 289.904, 52692.133 21/08/14,08:38:00,02,10,1, 11.8,1,1, 14.643, 10572.985, 289.913, 52692.146 21/08/14,08:38:00,03,10,1, 11.8,1,1, 14.643, 10573.013, 289.927, 52692.155 21/08/14,08:38:00,04,10,1, 11.8,1,1, 14.643, 10572.992, 289.901, 52692.160 21/08/14,08:38:00,05,10,1, 11.8,1,1, 14.643, 10572.991, 289.892, 52692.132 21/08/14,08:38:00,06,10,1, 11.8,1,1, 14.643, 10572.981, 289.917, 52692.137 21/08/14,08:38:00,07,10,1, 11.8,1,1, 14.643, 10572.997, 289.872, 52692.144 21/08/14,08:38:00,08,10,1, 11.8,1,1, 14.643, 10572.990, 289.885, 52692.166 21/08/14,08:38:00,09,10,1, 11.8,1,1, 14.643, 10572.977, 289.895, 52692.132 21/08/14,08:38:00,10,10,1, 11.8,1,1, 14.643, 10572.985, 289.908, 52692.146 21/08/14,08:38:00,11,10,1, 11.8,1,1, 14.643, 10572.989, 289.908, 52692.144 21/08/14,08:38:00,12,10,1, 11.8,1,1, 14.643, 10572.973, 289.925, 52692.195 21/08/14,08:38:00,13,10,1, 11.8,1,1, 14.643, 10572.965, 289.899, 52692.180 21/08/14,08:38:00,14,10,1, 11.8,1,1, 14.643, 10572.952, 289.897, 52692.168 21/08/14,08:38:00,15,10,1, 11.8,1,1, 14.643, 10572.971, 289.898, 52692.127 21/08/14,08:38:00,16,10,1, 11.8,1,1, 14.643, 10572.971, 289.887, 52692.109 21/08/14,08:38:00,17,10,1, 11.8,1,1, 14.643, 10572.975, 289.910, 52692.159 21/08/14,08:38:00,18,10,1, 11.8,1,1, 14.643, 10572.964, 289.916, 52692.168 21/08/14,08:38:00,19,10,1, 11.8,1,1, 14.643, 10572.947, 289.885, 52692.166 21/08/14,08:38:01,00,10,1, 11.9,1,1, 14.643, 10572.947, 289.885, 52692.166 21/08/14,08:38:01,01,10,1, 11.9,1,1, 14.643, 10572.968, 289.886, 52692.136 21/08/14,08:38:01,02,10,1, 11.9,1,1, 14.643, 10572.953, 289.908, 52692.122 21/08/14,08:38:01,03,10,1, 11.9,1,1, 14.643, 10572.946, 289.931, 52692.179 21/08/14,08:38:01,04,10,1, 11.9,1,1, 14.643, 10572.913, 289.913, 52692.154 21/08/14,08:38:01,05,10,1, 11.9,1,1, 14.643, 10572.932, 289.905, 52692.133 21/08/14,08:38:01,06,10,1, 11.9,1,1, 14.643, 10572.967, 289.914, 52692.132 21/08/14,08:38:01,07,10,1, 11.9,1,1, 14.643, 10572.944, 289.923, 52692.166 21/08/14,08:38:01,08,10,1, 11.9,1,1, 14.643, 10572.942, 289.934, 52692.166 21/08/14,08:38:01,09,10,1, 11.9,1,1, 14.643, 10572.941, 289.933, 52692.136 21/08/14,08:38:01,10,10,1, 11.9,1,1, 14.643, 10572.928, 289.921, 52692.149 21/08/14,08:38:01,11,10,1, 11.9,1,1, 14.643, 10572.924, 289.914, 52692.154 21/08/14,08:38:01,12,10,1, 11.9,1,1, 14.643, 10572.918, 289.871, 52692.065 21/08/14,08:38:01,13,10,1, 11.9,1,1, 14.643, 10572.961, 289.897, 52692.102 21/08/14,08:38:01,14,10,1, 11.9,1,1, 14.643, 10572.886, 289.894, 52692.229 21/08/14,08:38:01,15,10,1, 11.9,1,1, 14.643, 10572.899, 289.919, 52692.162 21/08/14,08:38:01,16,10,1, 11.9,1,1, 14.643, 10572.928, 289.935, 52692.139 21/08/14,08:38:01,17,10,1, 11.9,1,1, 14.643, 10572.914, 289.937, 52692.110 21/08/14,08:38:01,18,10,1, 11.9,1,1, 14.643, 10572.906, 289.903, 52692.129 21/08/14,08:38:01,19,10,1, 11.9,1,1, 14.643, 10572.905, 289.884, 52692.071 21/08/14,08:38:02,00,10,1, 11.8,1,1, 14.644, 10572.897, 289.884, 52692.071 21/08/14,08:38:02,01,10,1, 11.8,1,1, 14.644, 10572.886, 289.905, 52692.090 21/08/14,08:38:02,02,10,1, 11.8,1,1, 14.644, 10572.896, 289.880, 52692.110 21/08/14,08:38:02,03,10,1, 11.8,1,1, 14.644, 10572.892, 289.897, 52692.102 21/08/14,08:38:02,04,10,1, 11.8,1,1, 14.644, 10572.904, 289.913, 52692.120 21/08/14,08:38:02,05,10,1, 11.8,1,1, 14.644, 10572.901, 289.914, 52692.094 21/08/14,08:38:02,06,10,1, 11.8,1,1, 14.644, 10572.890, 289.911, 52692.170 21/08/14,08:38:02,07,10,1, 11.8,1,1, 14.644, 10572.889, 289.915, 52692.144 21/08/14,08:38:02,08,10,1, 11.8,1,1, 14.644, 10572.890, 289.893, 52692.102 21/08/14,08:38:02,09,10,1, 11.8,1,1, 14.644, 10572.868, 289.896, 52692.086 21/08/14,08:38:02,10,10,1, 11.8,1,1, 14.644, 10572.878, 289.884, 52692.124 21/08/14,08:38:02,11,10,1, 11.8,1,1, 14.644, 10572.883, 289.879, 52692.107 21/08/14,08:38:02,12,10,1, 11.8,1,1, 14.644, 10572.903, 289.915, 52692.137 21/08/14,08:38:02,13,10,1, 11.8,1,1, 14.644, 10572.900, 289.951, 52692.123 21/08/14,08:38:02,14,10,1, 11.8,1,1, 14.644, 10572.869, 289.922, 52692.103 21/08/14,08:38:02,15,10,1, 11.8,1,1, 14.644, 10572.876, 289.933, 52692.081 21/08/14,08:38:02,16,10,1, 11.8,1,1, 14.644, 10572.843, 289.888, 52692.110 21/08/14,08:38:02,17,10,1, 11.8,1,1, 14.644, 10572.852, 289.910, 52692.121 21/08/14,08:38:02,18,10,1, 11.8,1,1, 14.644, 10572.865, 289.929, 52692.114 21/08/14,08:38:02,19,10,1, 11.8,1,1, 14.644, 10572.868, 289.899, 52692.136 21/08/14,08:38:03,00,10,1, 11.9,1,1, 14.642, 10572.864, 289.899, 52692.136 21/08/14,08:38:03,01,10,1, 11.9,1,1, 14.642, 10572.873, 289.919, 52692.112 21/08/14,08:38:03,02,10,1, 11.9,1,1, 14.642, 10572.843, 289.904, 52692.103 21/08/14,08:38:03,03,10,1, 11.9,1,1, 14.642, 10572.852, 289.882, 52692.105 21/08/14,08:38:03,04,10,1, 11.9,1,1, 14.642, 10572.841, 289.898, 52692.092 21/08/14,08:38:03,05,10,1, 11.9,1,1, 14.642, 10572.831, 289.889, 52692.083 21/08/14,08:38:03,06,10,1, 11.9,1,1, 14.642, 10572.825, 289.908, 52692.131 21/08/14,08:38:03,07,10,1, 11.9,1,1, 14.642, 10572.841, 289.900, 52692.108 21/08/14,08:38:03,08,10,1, 11.9,1,1, 14.642, 10572.823, 289.915, 52692.116 21/08/14,08:38:03,09,10,1, 11.9,1,1, 14.642, 10572.846, 289.904, 52692.130 21/08/14,08:38:03,10,10,1, 11.9,1,1, 14.642, 10572.846, 289.920, 52692.142 21/08/14,08:38:03,11,10,1, 11.9,1,1, 14.642, 10572.841, 289.907, 52692.124 21/08/14,08:38:03,12,10,1, 11.9,1,1, 14.642, 10572.834, 289.865, 52692.133 21/08/14,08:38:03,13,10,1, 11.9,1,1, 14.642, 10572.831, 289.892, 52692.105 21/08/14,08:38:03,14,10,1, 11.9,1,1, 14.642, 10572.812, 289.862, 52692.103 21/08/14,08:38:03,15,10,1, 11.9,1,1, 14.642, 10572.829, 289.877, 52692.104 21/08/14,08:38:03,16,10,1, 11.9,1,1, 14.642, 10572.834, 289.886, 52692.107 21/08/14,08:38:03,17,10,1, 11.9,1,1, 14.642, 10572.813, 289.910, 52692.146 21/08/14,08:38:03,18,10,1, 11.9,1,1, 14.642, 10572.814, 289.897, 52692.133 21/08/14,08:38:03,19,10,1, 11.9,1,1, 14.642, 10572.806, 289.893, 52692.088 21/08/14,08:38:04,00,10,1, 11.8,1,1, 14.645, 10572.805, 289.893, 52692.088 21/08/14,08:38:04,01,10,1, 11.8,1,1, 14.645, 10572.790, 289.861, 52692.095 21/08/14,08:38:04,02,10,1, 11.8,1,1, 14.645, 10572.792, 289.873, 52692.098 21/08/14,08:38:04,03,10,1, 11.8,1,1, 14.645, 10572.766, 289.860, 52692.111 21/08/14,08:38:04,04,10,1, 11.8,1,1, 14.645, 10572.789, 289.868, 52692.116 21/08/14,08:38:04,05,10,1, 11.8,1,1, 14.645, 10572.778, 289.910, 52692.116 21/08/14,08:38:04,06,10,1, 11.8,1,1, 14.645, 10572.783, 289.887, 52692.131 21/08/14,08:38:04,07,10,1, 11.8,1,1, 14.645, 10572.789, 289.886, 52692.118 21/08/14,08:38:04,08,10,1, 11.8,1,1, 14.645, 10572.777, 289.900, 52692.090 21/08/14,08:38:04,09,10,1, 11.8,1,1, 14.645, 10572.782, 289.849, 52692.090 21/08/14,08:38:04,10,10,1, 11.8,1,1, 14.645, 10572.780, 289.866, 52692.110 21/08/14,08:38:04,11,10,1, 11.8,1,1, 14.645, 10572.783, 289.895, 52692.125 21/08/14,08:38:04,12,10,1, 11.8,1,1, 14.645, 10572.801, 289.870, 52692.133 21/08/14,08:38:04,13,10,1, 11.8,1,1, 14.645, 10572.793, 289.866, 52692.126 21/08/14,08:38:04,14,10,1, 11.8,1,1, 14.645, 10572.802, 289.917, 52692.137 21/08/14,08:38:04,15,10,1, 11.8,1,1, 14.645, 10572.774, 289.882, 52692.136 21/08/14,08:38:04,16,10,1, 11.8,1,1, 14.645, 10572.762, 289.875, 52692.108 21/08/14,08:38:04,17,10,1, 11.8,1,1, 14.645, 10572.793, 289.839, 52692.078 21/08/14,08:38:04,18,10,1, 11.8,1,1, 14.645, 10572.782, 289.855, 52692.128 21/08/14,08:38:04,19,10,1, 11.8,1,1, 14.645, 10572.794, 289.878, 52692.130 21/08/14,08:38:05,00,10,1, 11.8,1,1, 14.645, 10572.789, 289.878, 52692.130 21/08/14,08:38:05,01,10,1, 11.8,1,1, 14.645, 10572.780, 289.852, 52692.092 21/08/14,08:38:05,02,10,1, 11.8,1,1, 14.645, 10572.745, 289.872, 52692.175 21/08/14,08:38:05,03,10,1, 11.8,1,1, 14.645, 10572.753, 289.856, 52692.199 21/08/14,08:38:05,04,10,1, 11.8,1,1, 14.645, 10572.740, 289.831, 52692.095 21/08/14,08:38:05,05,10,1, 11.8,1,1, 14.645, 10572.722, 289.850, 52692.085 21/08/14,08:38:05,06,10,1, 11.8,1,1, 14.645, 10572.751, 289.823, 52692.122 21/08/14,08:38:05,07,10,1, 11.8,1,1, 14.645, 10572.753, 289.843, 52692.158 21/08/14,08:38:05,08,10,1, 11.8,1,1, 14.645, 10572.759, 289.845, 52692.133 21/08/14,08:38:05,09,10,1, 11.8,1,1, 14.645, 10572.748, 289.862, 52692.172 21/08/14,08:38:05,10,10,1, 11.8,1,1, 14.645, 10572.762, 289.848, 52692.140 21/08/14,08:38:05,11,10,1, 11.8,1,1, 14.645, 10572.747, 289.840, 52692.140 21/08/14,08:38:05,12,10,1, 11.8,1,1, 14.645, 10572.742, 289.836, 52692.143 21/08/14,08:38:05,13,10,1, 11.8,1,1, 14.645, 10572.738, 289.814, 52692.055 21/08/14,08:38:05,14,10,1, 11.8,1,1, 14.645, 10572.745, 289.820, 52692.123 21/08/14,08:38:05,15,10,1, 11.8,1,1, 14.645, 10572.736, 289.841, 52692.088 21/08/14,08:38:05,16,10,1, 11.8,1,1, 14.645, 10572.745, 289.814, 52692.132 21/08/14,08:38:05,17,10,1, 11.8,1,1, 14.645, 10572.729, 289.864, 52692.372 21/08/14,08:38:05,18,10,1, 11.8,1,1, 14.645, 10572.791, 289.853, 52692.123 21/08/14,08:38:05,19,10,1, 11.8,1,1, 14.645, 10572.780, 289.844, 52692.043 21/08/14,08:38:06,00,10,1, 11.9,1,1, 14.643, 10572.772, 289.844, 52692.043 21/08/14,08:38:06,01,10,1, 11.9,1,1, 14.643, 10572.752, 289.797, 52692.103 21/08/14,08:38:06,02,10,1, 11.9,1,1, 14.643, 10572.733, 289.850, 52692.120 21/08/14,08:38:06,03,10,1, 11.9,1,1, 14.643, 10572.744, 289.838, 52692.135 21/08/14,08:38:06,04,10,1, 11.9,1,1, 14.643, 10572.751, 289.853, 52692.135 21/08/14,08:38:06,05,10,1, 11.9,1,1, 14.643, 10572.758, 289.845, 52692.126 21/08/14,08:38:06,06,10,1, 11.9,1,1, 14.643, 10572.737, 289.851, 52692.143 21/08/14,08:38:06,07,10,1, 11.9,1,1, 14.643, 10572.743, 289.840, 52692.098 21/08/14,08:38:06,08,10,1, 11.9,1,1, 14.643, 10572.745, 289.826, 52692.132 21/08/14,08:38:06,09,10,1, 11.9,1,1, 14.643, 10572.711, 289.827, 52692.082 21/08/14,08:38:06,10,10,1, 11.9,1,1, 14.643, 10572.706, 289.814, 52691.874 21/08/14,08:38:06,11,10,1, 11.9,1,1, 14.643, 10572.707, 289.839, 52692.236 21/08/14,08:38:06,12,10,1, 11.9,1,1, 14.643, 10572.723, 289.829, 52692.132 21/08/14,08:38:06,13,10,1, 11.9,1,1, 14.643, 10572.748, 289.835, 52692.129 21/08/14,08:38:06,14,10,1, 11.9,1,1, 14.643, 10572.714, 289.825, 52692.135 21/08/14,08:38:06,15,10,1, 11.9,1,1, 14.643, 10572.730, 289.860, 52692.274 21/08/14,08:38:06,16,10,1, 11.9,1,1, 14.643, 10572.688, 289.843, 52692.197 21/08/14,08:38:06,17,10,1, 11.9,1,1, 14.643, 10572.723, 289.843, 52692.163 21/08/14,08:38:06,18,10,1, 11.9,1,1, 14.643, 10572.708, 289.814, 52692.164 21/08/14,08:38:06,19,10,1, 11.9,1,1, 14.643, 10572.731, 289.833, 52692.102 21/08/14,08:38:07,00,10,1, 11.8,1,1, 14.647, 10572.730, 289.833, 52692.102 21/08/14,08:38:07,01,10,1, 11.8,1,1, 14.647, 10572.732, 289.829, 52692.139 21/08/14,08:38:07,02,10,1, 11.8,1,1, 14.647, 10572.712, 289.822, 52692.112 21/08/14,08:38:07,03,10,1, 11.8,1,1, 14.647, 10572.704, 289.811, 52692.078 21/08/14,08:38:07,04,10,1, 11.8,1,1, 14.647, 10572.701, 289.799, 52692.077 21/08/14,08:38:07,05,10,1, 11.8,1,1, 14.647, 10572.700, 289.814, 52692.109 21/08/14,08:38:07,06,10,1, 11.8,1,1, 14.647, 10572.723, 289.813, 52692.069 21/08/14,08:38:07,07,10,1, 11.8,1,1, 14.647, 10572.698, 289.833, 52692.060 21/08/14,08:38:07,08,10,1, 11.8,1,1, 14.647, 10572.727, 289.823, 52692.110 21/08/14,08:38:07,09,10,1, 11.8,1,1, 14.647, 10572.743, 289.828, 52692.137 21/08/14,08:38:07,10,10,1, 11.8,1,1, 14.647, 10572.720, 289.813, 52692.088 21/08/14,08:38:07,11,10,1, 11.8,1,1, 14.647, 10572.695, 289.818, 52692.126 21/08/14,08:38:07,12,10,1, 11.8,1,1, 14.647, 10572.722, 289.808, 52692.133 21/08/14,08:38:07,13,10,1, 11.8,1,1, 14.647, 10572.731, 289.833, 52692.100 21/08/14,08:38:07,14,10,1, 11.8,1,1, 14.647, 10572.721, 289.814, 52692.143 21/08/14,08:38:07,15,10,1, 11.8,1,1, 14.647, 10572.718, 289.815, 52692.114 21/08/14,08:38:07,16,10,1, 11.8,1,1, 14.647, 10572.717, 289.819, 52692.109 21/08/14,08:38:07,17,10,1, 11.8,1,1, 14.647, 10572.676, 289.831, 52692.121 21/08/14,08:38:07,18,10,1, 11.8,1,1, 14.647, 10572.697, 289.799, 52692.118 21/08/14,08:38:07,19,10,1, 11.8,1,1, 14.647, 10572.692, 289.796, 52691.994 21/08/14,08:38:08,00,09,1, 11.7,1,1, 14.645, 10572.689, 289.796, 52691.994 21/08/14,08:38:08,01,09,1, 11.7,1,1, 14.645, 10572.708, 289.802, 52692.124 21/08/14,08:38:08,02,09,1, 11.7,1,1, 14.645, 10572.700, 289.798, 52692.096 21/08/14,08:38:08,03,09,1, 11.7,1,1, 14.645, 10572.687, 289.794, 52692.122 21/08/14,08:38:08,04,09,1, 11.7,1,1, 14.645, 10572.718, 289.803, 52692.135 21/08/14,08:38:08,05,09,1, 11.7,1,1, 14.645, 10572.694, 289.787, 52692.118 21/08/14,08:38:08,06,09,1, 11.7,1,1, 14.645, 10572.685, 289.789, 52692.108 21/08/14,08:38:08,07,09,1, 11.7,1,1, 14.645, 10572.684, 289.767, 52692.048 21/08/14,08:38:08,08,09,1, 11.7,1,1, 14.645, 10572.697, 289.800, 52692.100 21/08/14,08:38:08,09,09,1, 11.7,1,1, 14.645, 10572.701, 289.800, 52692.103 21/08/14,08:38:08,10,09,1, 11.7,1,1, 14.645, 10572.722, 289.778, 52692.104 21/08/14,08:38:08,11,09,1, 11.7,1,1, 14.645, 10572.725, 289.793, 52692.109 21/08/14,08:38:08,12,09,1, 11.7,1,1, 14.645, 10572.721, 289.761, 52692.116 21/08/14,08:38:08,13,09,1, 11.7,1,1, 14.645, 10572.719, 289.773, 52692.112 21/08/14,08:38:08,14,09,1, 11.7,1,1, 14.645, 10572.717, 289.755, 52692.139 21/08/14,08:38:08,15,09,1, 11.7,1,1, 14.645, 10572.703, 289.794, 52692.121 21/08/14,08:38:08,16,09,1, 11.7,1,1, 14.645, 10572.719, 289.770, 52692.156 21/08/14,08:38:08,17,09,1, 11.7,1,1, 14.645, 10572.708, 289.789, 52692.145 21/08/14,08:38:08,18,09,1, 11.7,1,1, 14.645, 10572.714, 289.805, 52692.126 21/08/14,08:38:08,19,09,1, 11.7,1,1, 14.645, 10572.723, 289.774, 52692.106 21/08/14,08:38:09,00,09,1, 11.8,1,1, 14.646, 10572.722, 289.774, 52692.106 21/08/14,08:38:09,01,09,1, 11.8,1,1, 14.646, 10572.724, 289.795, 52692.121 21/08/14,08:38:09,02,09,1, 11.8,1,1, 14.646, 10572.683, 289.762, 52692.121 21/08/14,08:38:09,03,09,1, 11.8,1,1, 14.646, 10572.699, 289.774, 52692.081 21/08/14,08:38:09,04,09,1, 11.8,1,1, 14.646, 10572.709, 289.750, 52692.083 21/08/14,08:38:09,05,09,1, 11.8,1,1, 14.646, 10572.707, 289.771, 52692.146 21/08/14,08:38:09,06,09,1, 11.8,1,1, 14.646, 10572.704, 289.767, 52692.119 21/08/14,08:38:09,07,09,1, 11.8,1,1, 14.646, 10572.711, 289.768, 52692.117 21/08/14,08:38:09,08,09,1, 11.8,1,1, 14.646, 10572.707, 289.763, 52692.159 21/08/14,08:38:09,09,09,1, 11.8,1,1, 14.646, 10572.712, 289.814, 52692.147 21/08/14,08:38:09,10,09,1, 11.8,1,1, 14.646, 10572.709, 289.753, 52692.141 21/08/14,08:38:09,11,09,1, 11.8,1,1, 14.646, 10572.729, 289.760, 52692.066 21/08/14,08:38:09,12,09,1, 11.8,1,1, 14.646, 10572.739, 289.756, 52692.174 21/08/14,08:38:09,13,09,1, 11.8,1,1, 14.646, 10572.705, 289.779, 52692.121 21/08/14,08:38:09,14,09,1, 11.8,1,1, 14.646, 10572.693, 289.767, 52692.134 21/08/14,08:38:09,15,09,1, 11.8,1,1, 14.646, 10572.701, 289.781, 52692.099 21/08/14,08:38:09,16,09,1, 11.8,1,1, 14.646, 10572.695, 289.777, 52692.173 21/08/14,08:38:09,17,09,1, 11.8,1,1, 14.646, 10572.718, 289.773, 52692.085 21/08/14,08:38:09,18,09,1, 11.8,1,1, 14.646, 10572.698, 289.744, 52692.075 21/08/14,08:38:09,19,09,1, 11.8,1,1, 14.646, 10572.712, 289.735, 52692.075 21/08/14,08:38:10,00,08,1, 11.9,1,1, 14.643, 10572.705, 289.735, 52692.075 21/08/14,08:38:10,01,08,1, 11.9,1,1, 14.643, 10572.731, 289.758, 52692.061 21/08/14,08:38:10,02,08,1, 11.9,1,1, 14.643, 10572.723, 289.730, 52692.083 21/08/14,08:38:10,03,08,1, 11.9,1,1, 14.643, 10572.709, 289.761, 52692.095 21/08/14,08:38:10,04,08,1, 11.9,1,1, 14.643, 10572.710, 289.775, 52692.076 21/08/14,08:38:10,05,08,1, 11.9,1,1, 14.643, 10572.727, 289.771, 52692.094 21/08/14,08:38:10,06,08,1, 11.9,1,1, 14.643, 10572.688, 289.744, 52692.104 21/08/14,08:38:10,07,08,1, 11.9,1,1, 14.643, 10572.713, 289.737, 52692.266 21/08/14,08:38:10,08,08,1, 11.9,1,1, 14.643, 10572.757, 289.741, 52692.062 21/08/14,08:38:10,09,08,1, 11.9,1,1, 14.643, 10572.733, 289.731, 52692.070 21/08/14,08:38:10,10,08,1, 11.9,1,1, 14.643, 10572.756, 289.735, 52692.121 21/08/14,08:38:10,11,08,1, 11.9,1,1, 14.643, 10572.740, 289.770, 52692.116 21/08/14,08:38:10,12,08,1, 11.9,1,1, 14.643, 10572.744, 289.740, 52692.129 21/08/14,08:38:10,13,08,1, 11.9,1,1, 14.643, 10572.729, 289.716, 52692.119 21/08/14,08:38:10,14,08,1, 11.9,1,1, 14.643, 10572.718, 289.720, 52692.108 21/08/14,08:38:10,15,08,1, 11.9,1,1, 14.643, 10572.719, 289.711, 52692.094 21/08/14,08:38:10,16,08,1, 11.9,1,1, 14.643, 10572.748, 289.729, 52692.108 21/08/14,08:38:10,17,08,1, 11.9,1,1, 14.643, 10572.752, 289.743, 52692.121 21/08/14,08:38:10,18,08,1, 11.9,1,1, 14.643, 10572.730, 289.732, 52692.106 21/08/14,08:38:10,19,08,1, 11.9,1,1, 14.643, 10572.770, 289.741, 52692.112 21/08/14,08:38:11,00,08,1, 11.8,1,1, 14.648, 10572.764, 289.741, 52692.112 21/08/14,08:38:11,01,08,1, 11.8,1,1, 14.648, 10572.722, 289.693, 52692.103 21/08/14,08:38:11,02,08,1, 11.8,1,1, 14.648, 10572.734, 289.705, 52692.132 21/08/14,08:38:11,03,08,1, 11.8,1,1, 14.648, 10572.735, 289.713, 52692.116 21/08/14,08:38:11,04,08,1, 11.8,1,1, 14.648, 10572.753, 289.730, 52692.086 21/08/14,08:38:11,05,08,1, 11.8,1,1, 14.648, 10572.779, 289.718, 52692.126 21/08/14,08:38:11,06,08,1, 11.8,1,1, 14.648, 10572.778, 289.735, 52692.115 21/08/14,08:38:11,07,08,1, 11.8,1,1, 14.648, 10572.751, 289.722, 52692.097 21/08/14,08:38:11,08,08,1, 11.8,1,1, 14.648, 10572.743, 289.714, 52692.101 21/08/14,08:38:11,09,08,1, 11.8,1,1, 14.648, 10572.757, 289.725, 52692.094 21/08/14,08:38:11,10,08,1, 11.8,1,1, 14.648, 10572.752, 289.733, 52692.113 21/08/14,08:38:11,11,08,1, 11.8,1,1, 14.648, 10572.739, 289.700, 52692.097 21/08/14,08:38:11,12,08,1, 11.8,1,1, 14.648, 10572.758, 289.723, 52692.095 21/08/14,08:38:11,13,08,1, 11.8,1,1, 14.648, 10572.760, 289.715, 52692.109 21/08/14,08:38:11,14,08,1, 11.8,1,1, 14.648, 10572.765, 289.719, 52692.133 21/08/14,08:38:11,15,08,1, 11.8,1,1, 14.648, 10572.766, 289.711, 52692.113 21/08/14,08:38:11,16,08,1, 11.8,1,1, 14.648, 10572.750, 289.684, 52692.064 21/08/14,08:38:11,17,08,1, 11.8,1,1, 14.648, 10572.760, 289.678, 52692.062 21/08/14,08:38:11,18,08,1, 11.8,1,1, 14.648, 10572.758, 289.690, 52692.120 21/08/14,08:38:11,19,08,1, 11.8,1,1, 14.648, 10572.767, 289.696, 52692.047 21/08/14,08:38:12,00,09,1, 11.9,1,1, 14.645, 10572.764, 289.696, 52692.047 21/08/14,08:38:12,01,09,1, 11.9,1,1, 14.645, 10572.772, 289.707, 52692.055 21/08/14,08:38:12,02,09,1, 11.9,1,1, 14.645, 10572.782, 289.700, 52692.096 21/08/14,08:38:12,03,09,1, 11.9,1,1, 14.645, 10572.771, 289.715, 52692.122 21/08/14,08:38:12,04,09,1, 11.9,1,1, 14.645, 10572.770, 289.703, 52692.076 21/08/14,08:38:12,05,09,1, 11.9,1,1, 14.645, 10572.759, 289.704, 52692.097 21/08/14,08:38:12,06,09,1, 11.9,1,1, 14.645, 10572.770, 289.701, 52692.078 21/08/14,08:38:12,07,09,1, 11.9,1,1, 14.645, 10572.815, 289.700, 52692.118 21/08/14,08:38:12,08,09,1, 11.9,1,1, 14.645, 10572.782, 289.722, 52692.101 21/08/14,08:38:12,09,09,1, 11.9,1,1, 14.645, 10572.784, 289.675, 52692.088 21/08/14,08:38:12,10,09,1, 11.9,1,1, 14.645, 10572.786, 289.693, 52692.090 21/08/14,08:38:12,11,09,1, 11.9,1,1, 14.645, 10572.799, 289.683, 52692.085 21/08/14,08:38:12,12,09,1, 11.9,1,1, 14.645, 10572.795, 289.682, 52692.128 21/08/14,08:38:12,13,09,1, 11.9,1,1, 14.645, 10572.804, 289.686, 52692.080 21/08/14,08:38:12,14,09,1, 11.9,1,1, 14.645, 10572.803, 289.699, 52692.100 21/08/14,08:38:12,15,09,1, 11.9,1,1, 14.645, 10572.816, 289.702, 52692.144 21/08/14,08:38:12,16,09,1, 11.9,1,1, 14.645, 10572.811, 289.709, 52692.143 21/08/14,08:38:12,17,09,1, 11.9,1,1, 14.645, 10572.801, 289.671, 52692.080 21/08/14,08:38:12,18,09,1, 11.9,1,1, 14.645, 10572.807, 289.657, 52692.123 21/08/14,08:38:12,19,09,1, 11.9,1,1, 14.645, 10572.815, 289.667, 52692.098 21/08/14,08:38:13,00,09,1, 11.8,1,1, 14.650, 10572.814, 289.667, 52692.098 21/08/14,08:38:13,01,09,1, 11.8,1,1, 14.650, 10572.822, 289.674, 52692.095 21/08/14,08:38:13,02,09,1, 11.8,1,1, 14.650, 10572.820, 289.702, 52692.129 21/08/14,08:38:13,03,09,1, 11.8,1,1, 14.650, 10572.831, 289.686, 52692.116 21/08/14,08:38:13,04,09,1, 11.8,1,1, 14.650, 10572.819, 289.675, 52692.130 21/08/14,08:38:13,05,09,1, 11.8,1,1, 14.650, 10572.818, 289.666, 52692.073 21/08/14,08:38:13,06,09,1, 11.8,1,1, 14.650, 10572.812, 289.661, 52692.113 21/08/14,08:38:13,07,09,1, 11.8,1,1, 14.650, 10572.833, 289.660, 52692.076 21/08/14,08:38:13,08,09,1, 11.8,1,1, 14.650, 10572.830, 289.661, 52692.135 21/08/14,08:38:13,09,09,1, 11.8,1,1, 14.650, 10572.829, 289.703, 52692.120 21/08/14,08:38:13,10,09,1, 11.8,1,1, 14.650, 10572.855, 289.675, 52692.151 21/08/14,08:38:13,11,09,1, 11.8,1,1, 14.650, 10572.820, 289.667, 52692.138 21/08/14,08:38:13,12,09,1, 11.8,1,1, 14.650, 10572.847, 289.678, 52692.134 21/08/14,08:38:13,13,09,1, 11.8,1,1, 14.650, 10572.840, 289.655, 52692.096 21/08/14,08:38:13,14,09,1, 11.8,1,1, 14.650, 10572.810, 289.662, 52692.110 21/08/14,08:38:13,15,09,1, 11.8,1,1, 14.650, 10572.834, 289.671, 52692.132 21/08/14,08:38:13,16,09,1, 11.8,1,1, 14.650, 10572.858, 289.665, 52692.120 21/08/14,08:38:13,17,09,1, 11.8,1,1, 14.650, 10572.849, 289.677, 52692.110 21/08/14,08:38:13,18,09,1, 11.8,1,1, 14.650, 10572.842, 289.658, 52692.111 21/08/14,08:38:13,19,09,1, 11.8,1,1, 14.650, 10572.839, 289.672, 52692.162 21/08/14,08:38:14,00,08,1, 11.8,1,1, 14.645, 10572.839, 289.672, 52692.162 21/08/14,08:38:14,01,08,1, 11.8,1,1, 14.645, 10572.847, 289.630, 52692.070 21/08/14,08:38:14,02,08,1, 11.8,1,1, 14.645, 10572.857, 289.636, 52692.045 21/08/14,08:38:14,03,08,1, 11.8,1,1, 14.645, 10572.852, 289.647, 52692.077 21/08/14,08:38:14,04,08,1, 11.8,1,1, 14.645, 10572.872, 289.659, 52692.109 21/08/14,08:38:14,05,08,1, 11.8,1,1, 14.645, 10572.875, 289.649, 52692.100 21/08/14,08:38:14,06,08,1, 11.8,1,1, 14.645, 10572.868, 289.655, 52692.076 21/08/14,08:38:14,07,08,1, 11.8,1,1, 14.645, 10572.876, 289.628, 52692.087 21/08/14,08:38:14,08,08,1, 11.8,1,1, 14.645, 10572.863, 289.619, 52692.074 21/08/14,08:38:14,09,08,1, 11.8,1,1, 14.645, 10572.862, 289.610, 52692.045 21/08/14,08:38:14,10,08,1, 11.8,1,1, 14.645, 10572.865, 289.630, 52692.104 21/08/14,08:38:14,11,08,1, 11.8,1,1, 14.645, 10572.872, 289.645, 52692.067 21/08/14,08:38:14,12,08,1, 11.8,1,1, 14.645, 10572.883, 289.657, 52692.081 21/08/14,08:38:14,13,08,1, 11.8,1,1, 14.645, 10572.897, 289.668, 52692.075 21/08/14,08:38:14,14,08,1, 11.8,1,1, 14.645, 10572.889, 289.646, 52692.159 21/08/14,08:38:14,15,08,1, 11.8,1,1, 14.645, 10572.866, 289.628, 52692.150 21/08/14,08:38:14,16,08,1, 11.8,1,1, 14.645, 10572.913, 289.654, 52692.075 21/08/14,08:38:14,17,08,1, 11.8,1,1, 14.645, 10572.861, 289.620, 52692.027 21/08/14,08:38:14,18,08,1, 11.8,1,1, 14.645, 10572.884, 289.656, 52692.065 21/08/14,08:38:14,19,08,1, 11.8,1,1, 14.645, 10572.898, 289.640, 52692.066 21/08/14,08:38:15,00,10,1, 11.9,1,1, 14.646, 10572.897, 289.640, 52692.066 21/08/14,08:38:15,01,10,1, 11.9,1,1, 14.646, 10572.859, 289.637, 52692.105 21/08/14,08:38:15,02,10,1, 11.9,1,1, 14.646, 10572.878, 289.635, 52692.127 21/08/14,08:38:15,03,10,1, 11.9,1,1, 14.646, 10572.862, 289.619, 52692.087 21/08/14,08:38:15,04,10,1, 11.9,1,1, 14.646, 10572.893, 289.637, 52692.106 21/08/14,08:38:15,05,10,1, 11.9,1,1, 14.646, 10572.864, 289.637, 52692.056 21/08/14,08:38:15,06,10,1, 11.9,1,1, 14.646, 10572.887, 289.642, 52692.093 21/08/14,08:38:15,07,10,1, 11.9,1,1, 14.646, 10572.914, 289.647, 52692.154 21/08/14,08:38:15,08,10,1, 11.9,1,1, 14.646, 10572.904, 289.611, 52692.131 21/08/14,08:38:15,09,10,1, 11.9,1,1, 14.646, 10572.920, 289.607, 52692.060 21/08/14,08:38:15,10,10,1, 11.9,1,1, 14.646, 10572.909, 289.612, 52692.084 21/08/14,08:38:15,11,10,1, 11.9,1,1, 14.646, 10572.926, 289.585, 52692.127 21/08/14,08:38:15,12,10,1, 11.9,1,1, 14.646, 10572.933, 289.621, 52692.099 21/08/14,08:38:15,13,10,1, 11.9,1,1, 14.646, 10572.935, 289.632, 52692.064 21/08/14,08:38:15,14,10,1, 11.9,1,1, 14.646, 10572.927, 289.603, 52692.056 21/08/14,08:38:15,15,10,1, 11.9,1,1, 14.646, 10572.931, 289.620, 52692.084 21/08/14,08:38:15,16,10,1, 11.9,1,1, 14.646, 10572.927, 289.620, 52692.107 21/08/14,08:38:15,17,10,1, 11.9,1,1, 14.646, 10572.908, 289.615, 52692.094 21/08/14,08:38:15,18,10,1, 11.9,1,1, 14.646, 10572.919, 289.612, 52692.054 21/08/14,08:38:15,19,10,1, 11.9,1,1, 14.646, 10572.925, 289.611, 52692.070 21/08/14,08:38:16,00,10,1, 11.8,1,1, 14.646, 10572.922, 289.611, 52692.070 21/08/14,08:38:16,01,10,1, 11.8,1,1, 14.646, 10572.922, 289.615, 52692.041 21/08/14,08:38:16,02,10,1, 11.8,1,1, 14.646, 10572.942, 289.622, 52692.091 21/08/14,08:38:16,03,10,1, 11.8,1,1, 14.646, 10572.936, 289.617, 52692.087 21/08/14,08:38:16,04,10,1, 11.8,1,1, 14.646, 10572.929, 289.582, 52692.085 21/08/14,08:38:16,05,10,1, 11.8,1,1, 14.646, 10572.926, 289.606, 52692.091 21/08/14,08:38:16,06,10,1, 11.8,1,1, 14.646, 10572.908, 289.597, 52692.111 21/08/14,08:38:16,07,10,1, 11.8,1,1, 14.646, 10572.921, 289.602, 52692.100 21/08/14,08:38:16,08,10,1, 11.8,1,1, 14.646, 10572.950, 289.622, 52692.117 21/08/14,08:38:16,09,10,1, 11.8,1,1, 14.646, 10572.950, 289.621, 52692.097 21/08/14,08:38:16,10,10,1, 11.8,1,1, 14.646, 10572.944, 289.585, 52692.106 21/08/14,08:38:16,11,10,1, 11.8,1,1, 14.646, 10572.968, 289.563, 52692.094 21/08/14,08:38:16,12,10,1, 11.8,1,1, 14.646, 10572.944, 289.593, 52692.068 21/08/14,08:38:16,13,10,1, 11.8,1,1, 14.646, 10572.952, 289.594, 52692.090 21/08/14,08:38:16,14,10,1, 11.8,1,1, 14.646, 10572.967, 289.587, 52692.103 21/08/14,08:38:16,15,10,1, 11.8,1,1, 14.646, 10572.963, 289.616, 52692.116 21/08/14,08:38:16,16,10,1, 11.8,1,1, 14.646, 10572.968, 289.600, 52692.100 21/08/14,08:38:16,17,10,1, 11.8,1,1, 14.646, 10572.960, 289.587, 52692.085 21/08/14,08:38:16,18,10,1, 11.8,1,1, 14.646, 10572.941, 289.548, 52692.098 21/08/14,08:38:16,19,10,1, 11.8,1,1, 14.646, 10572.994, 289.580, 52692.109 21/08/14,08:38:17,00,10,1, 11.9,1,1, 14.648, 10572.989, 289.580, 52692.109 21/08/14,08:38:17,01,10,1, 11.9,1,1, 14.648, 10572.948, 289.600, 52692.139 21/08/14,08:38:17,02,10,1, 11.9,1,1, 14.648, 10572.986, 289.593, 52692.083 21/08/14,08:38:17,03,10,1, 11.9,1,1, 14.648, 10572.995, 289.560, 52692.059 21/08/14,08:38:17,04,10,1, 11.9,1,1, 14.648, 10572.980, 289.574, 52692.055 21/08/14,08:38:17,05,10,1, 11.9,1,1, 14.648, 10572.991, 289.570, 52692.065 21/08/14,08:38:17,06,10,1, 11.9,1,1, 14.648, 10572.984, 289.579, 52692.070 21/08/14,08:38:17,07,10,1, 11.9,1,1, 14.648, 10573.006, 289.594, 52692.117 21/08/14,08:38:17,08,10,1, 11.9,1,1, 14.648, 10573.003, 289.583, 52692.120 21/08/14,08:38:17,09,10,1, 11.9,1,1, 14.648, 10573.015, 289.586, 52692.100 21/08/14,08:38:17,10,10,1, 11.9,1,1, 14.648, 10572.978, 289.573, 52692.067 21/08/14,08:38:17,11,10,1, 11.9,1,1, 14.648, 10572.991, 289.598, 52692.120 21/08/14,08:38:17,12,10,1, 11.9,1,1, 14.648, 10572.994, 289.549, 52692.042 21/08/14,08:38:17,13,10,1, 11.9,1,1, 14.648, 10572.981, 289.560, 52692.082 21/08/14,08:38:17,14,10,1, 11.9,1,1, 14.648, 10573.005, 289.577, 52692.134 21/08/14,08:38:17,15,10,1, 11.9,1,1, 14.648, 10573.006, 289.575, 52692.106 21/08/14,08:38:17,16,10,1, 11.9,1,1, 14.648, 10573.010, 289.572, 52692.095 21/08/14,08:38:17,17,10,1, 11.9,1,1, 14.648, 10573.016, 289.591, 52692.100 21/08/14,08:38:17,18,10,1, 11.9,1,1, 14.648, 10572.977, 289.548, 52692.076 21/08/14,08:38:17,19,10,1, 11.9,1,1, 14.648, 10573.011, 289.544, 52692.092 21/08/14,08:38:18,00,10,1, 11.8,1,1, 14.647, 10573.006, 289.544, 52692.092 21/08/14,08:38:18,01,10,1, 11.8,1,1, 14.647, 10572.990, 289.562, 52692.068 21/08/14,08:38:18,02,10,1, 11.8,1,1, 14.647, 10573.028, 289.580, 52692.088 21/08/14,08:38:18,03,10,1, 11.8,1,1, 14.647, 10573.026, 289.580, 52692.124 21/08/14,08:38:18,04,10,1, 11.8,1,1, 14.647, 10573.010, 289.562, 52692.109 21/08/14,08:38:18,05,10,1, 11.8,1,1, 14.647, 10573.016, 289.559, 52692.032 21/08/14,08:38:18,06,10,1, 11.8,1,1, 14.647, 10573.013, 289.559, 52692.110 21/08/14,08:38:18,07,10,1, 11.8,1,1, 14.647, 10573.020, 289.551, 52692.050 21/08/14,08:38:18,08,10,1, 11.8,1,1, 14.647, 10573.035, 289.600, 52692.074 21/08/14,08:38:18,09,10,1, 11.8,1,1, 14.647, 10573.017, 289.552, 52692.108 21/08/14,08:38:18,10,10,1, 11.8,1,1, 14.647, 10573.028, 289.611, 52692.098 21/08/14,08:38:18,11,10,1, 11.8,1,1, 14.647, 10573.016, 289.586, 52692.103 21/08/14,08:38:18,12,10,1, 11.8,1,1, 14.647, 10573.014, 289.567, 52692.108 21/08/14,08:38:18,13,10,1, 11.8,1,1, 14.647, 10573.040, 289.572, 52692.077 21/08/14,08:38:18,14,10,1, 11.8,1,1, 14.647, 10573.035, 289.549, 52692.067 21/08/14,08:38:18,15,10,1, 11.8,1,1, 14.647, 10573.022, 289.559, 52692.098 21/08/14,08:38:18,16,10,1, 11.8,1,1, 14.647, 10573.044, 289.573, 52692.113 21/08/14,08:38:18,17,10,1, 11.8,1,1, 14.647, 10573.050, 289.574, 52692.123 21/08/14,08:38:18,18,10,1, 11.8,1,1, 14.647, 10573.068, 289.574, 52692.105 21/08/14,08:38:18,19,10,1, 11.8,1,1, 14.647, 10573.054, 289.544, 52692.114 21/08/14,08:38:19,00,10,1, 11.9,1,1, 14.648, 10573.047, 289.544, 52692.114 21/08/14,08:38:19,01,10,1, 11.9,1,1, 14.648, 10573.023, 289.526, 52692.093 21/08/14,08:38:19,02,10,1, 11.9,1,1, 14.648, 10573.063, 289.534, 52692.062 21/08/14,08:38:19,03,10,1, 11.9,1,1, 14.648, 10573.040, 289.584, 52692.126 21/08/14,08:38:19,04,10,1, 11.9,1,1, 14.648, 10573.046, 289.564, 52692.138 21/08/14,08:38:19,05,10,1, 11.9,1,1, 14.648, 10573.055, 289.560, 52692.104 21/08/14,08:38:19,06,10,1, 11.9,1,1, 14.648, 10573.072, 289.548, 52692.125 21/08/14,08:38:19,07,10,1, 11.9,1,1, 14.648, 10573.044, 289.534, 52692.075 21/08/14,08:38:19,08,10,1, 11.9,1,1, 14.648, 10573.059, 289.531, 52692.072 21/08/14,08:38:19,09,10,1, 11.9,1,1, 14.648, 10573.069, 289.547, 52692.057 21/08/14,08:38:19,10,10,1, 11.9,1,1, 14.648, 10573.063, 289.541, 52692.125 21/08/14,08:38:19,11,10,1, 11.9,1,1, 14.648, 10573.065, 289.511, 52692.096 21/08/14,08:38:19,12,10,1, 11.9,1,1, 14.648, 10573.073, 289.529, 52692.133 21/08/14,08:38:19,13,10,1, 11.9,1,1, 14.648, 10573.069, 289.532, 52692.109 21/08/14,08:38:19,14,10,1, 11.9,1,1, 14.648, 10573.079, 289.528, 52692.073 21/08/14,08:38:19,15,10,1, 11.9,1,1, 14.648, 10573.075, 289.516, 52692.041 21/08/14,08:38:19,16,10,1, 11.9,1,1, 14.648, 10573.116, 289.528, 52692.082 21/08/14,08:38:19,17,10,1, 11.9,1,1, 14.648, 10573.095, 289.561, 52692.092 21/08/14,08:38:19,18,10,1, 11.9,1,1, 14.648, 10573.078, 289.547, 52692.077 21/08/14,08:38:19,19,10,1, 11.9,1,1, 14.648, 10573.089, 289.537, 52692.077 21/08/14,08:38:20,00,10,1, 11.9,1,1, 14.648, 10573.089, 289.537, 52692.077 21/08/14,08:38:20,01,10,1, 11.9,1,1, 14.648, 10573.087, 289.520, 52692.096 21/08/14,08:38:20,02,10,1, 11.9,1,1, 14.648, 10573.088, 289.524, 52692.092 21/08/14,08:38:20,03,10,1, 11.9,1,1, 14.648, 10573.094, 289.529, 52692.068 21/08/14,08:38:20,04,10,1, 11.9,1,1, 14.648, 10573.104, 289.542, 52692.059 21/08/14,08:38:20,05,10,1, 11.9,1,1, 14.648, 10573.105, 289.549, 52692.094 21/08/14,08:38:20,06,10,1, 11.9,1,1, 14.648, 10573.100, 289.542, 52692.103 21/08/14,08:38:20,07,10,1, 11.9,1,1, 14.648, 10573.110, 289.529, 52692.062 21/08/14,08:38:20,08,10,1, 11.9,1,1, 14.648, 10573.109, 289.500, 52692.078 21/08/14,08:38:20,09,10,1, 11.9,1,1, 14.648, 10573.108, 289.500, 52692.059 21/08/14,08:38:20,10,10,1, 11.9,1,1, 14.648, 10573.115, 289.546, 52692.062 21/08/14,08:38:20,11,10,1, 11.9,1,1, 14.648, 10573.100, 289.524, 52692.083 21/08/14,08:38:20,12,10,1, 11.9,1,1, 14.648, 10573.135, 289.528, 52692.086 21/08/14,08:38:20,13,10,1, 11.9,1,1, 14.648, 10573.132, 289.517, 52692.098 21/08/14,08:38:20,14,10,1, 11.9,1,1, 14.648, 10573.097, 289.513, 52692.099 21/08/14,08:38:20,15,10,1, 11.9,1,1, 14.648, 10573.095, 289.471, 52692.049 21/08/14,08:38:20,16,10,1, 11.9,1,1, 14.648, 10573.145, 289.498, 52692.138 21/08/14,08:38:20,17,10,1, 11.9,1,1, 14.648, 10573.147, 289.511, 52692.085 21/08/14,08:38:20,18,10,1, 11.9,1,1, 14.648, 10573.133, 289.535, 52692.125 21/08/14,08:38:20,19,10,1, 11.9,1,1, 14.648, 10573.176, 289.539, 52692.136 21/08/14,08:38:21,00,10,1, 11.9,1,1, 14.650, 10573.173, 289.539, 52692.136 21/08/14,08:38:21,01,10,1, 11.9,1,1, 14.650, 10573.146, 289.512, 52692.110 21/08/14,08:38:21,02,10,1, 11.9,1,1, 14.650, 10573.154, 289.517, 52692.105 21/08/14,08:38:21,03,10,1, 11.9,1,1, 14.650, 10573.150, 289.487, 52692.080 21/08/14,08:38:21,04,10,1, 11.9,1,1, 14.650, 10573.143, 289.518, 52692.115 21/08/14,08:38:21,05,10,1, 11.9,1,1, 14.650, 10573.162, 289.528, 52692.096 21/08/14,08:38:21,06,10,1, 11.9,1,1, 14.650, 10573.161, 289.519, 52692.101 21/08/14,08:38:21,07,10,1, 11.9,1,1, 14.650, 10573.144, 289.517, 52692.140 21/08/14,08:38:21,08,10,1, 11.9,1,1, 14.650, 10573.150, 289.484, 52692.104 21/08/14,08:38:21,09,10,1, 11.9,1,1, 14.650, 10573.145, 289.483, 52692.094 21/08/14,08:38:21,10,10,1, 11.9,1,1, 14.650, 10573.162, 289.506, 52692.117 21/08/14,08:38:21,11,10,1, 11.9,1,1, 14.650, 10573.159, 289.515, 52692.111 21/08/14,08:38:21,12,10,1, 11.9,1,1, 14.650, 10573.166, 289.526, 52692.113 21/08/14,08:38:21,13,10,1, 11.9,1,1, 14.650, 10573.157, 289.486, 52692.104 21/08/14,08:38:21,14,10,1, 11.9,1,1, 14.650, 10573.185, 289.495, 52692.074 21/08/14,08:38:21,15,10,1, 11.9,1,1, 14.650, 10573.169, 289.485, 52692.099 21/08/14,08:38:21,16,10,1, 11.9,1,1, 14.650, 10573.169, 289.516, 52692.126 21/08/14,08:38:21,17,10,1, 11.9,1,1, 14.650, 10573.166, 289.459, 52692.094 21/08/14,08:38:21,18,10,1, 11.9,1,1, 14.650, 10573.174, 289.500, 52692.121 21/08/14,08:38:21,19,10,1, 11.9,1,1, 14.650, 10573.207, 289.510, 52692.099 21/08/14,08:38:22,00,10,1, 11.9,1,1, 14.649, 10573.206, 289.510, 52692.099 21/08/14,08:38:22,01,10,1, 11.9,1,1, 14.649, 10573.178, 289.504, 52692.116 21/08/14,08:38:22,02,10,1, 11.9,1,1, 14.649, 10573.189, 289.484, 52692.119 21/08/14,08:38:22,03,10,1, 11.9,1,1, 14.649, 10573.187, 289.463, 52692.099 21/08/14,08:38:22,04,10,1, 11.9,1,1, 14.649, 10573.163, 289.474, 52692.109 21/08/14,08:38:22,05,10,1, 11.9,1,1, 14.649, 10573.175, 289.494, 52692.113 21/08/14,08:38:22,06,10,1, 11.9,1,1, 14.649, 10573.201, 289.501, 52692.149 21/08/14,08:38:22,07,10,1, 11.9,1,1, 14.649, 10573.189, 289.487, 52692.113 21/08/14,08:38:22,08,10,1, 11.9,1,1, 14.649, 10573.217, 289.502, 52692.113 21/08/14,08:38:22,09,10,1, 11.9,1,1, 14.649, 10573.187, 289.487, 52692.077 21/08/14,08:38:22,10,10,1, 11.9,1,1, 14.649, 10573.192, 289.480, 52692.092 21/08/14,08:38:22,11,10,1, 11.9,1,1, 14.649, 10573.201, 289.461, 52692.059 21/08/14,08:38:22,12,10,1, 11.9,1,1, 14.649, 10573.185, 289.506, 52692.097 21/08/14,08:38:22,13,10,1, 11.9,1,1, 14.649, 10573.220, 289.491, 52692.097 21/08/14,08:38:22,14,10,1, 11.9,1,1, 14.649, 10573.200, 289.458, 52692.071 21/08/14,08:38:22,15,10,1, 11.9,1,1, 14.649, 10573.217, 289.477, 52692.079 21/08/14,08:38:22,16,10,1, 11.9,1,1, 14.649, 10573.226, 289.471, 52692.063 21/08/14,08:38:22,17,10,1, 11.9,1,1, 14.649, 10573.229, 289.452, 52692.069 21/08/14,08:38:22,18,10,1, 11.9,1,1, 14.649, 10573.223, 289.448, 52692.071 21/08/14,08:38:22,19,10,1, 11.9,1,1, 14.649, 10573.221, 289.457, 52692.056 21/08/14,08:38:23,00,10,1, 11.9,1,1, 14.651, 10573.214, 289.457, 52692.056 21/08/14,08:38:23,01,10,1, 11.9,1,1, 14.651, 10573.250, 289.499, 52692.136 21/08/14,08:38:23,02,10,1, 11.9,1,1, 14.651, 10573.237, 289.451, 52692.110 21/08/14,08:38:23,03,10,1, 11.9,1,1, 14.651, 10573.235, 289.481, 52692.128 21/08/14,08:38:23,04,10,1, 11.9,1,1, 14.651, 10573.208, 289.448, 52692.071 21/08/14,08:38:23,05,10,1, 11.9,1,1, 14.651, 10573.235, 289.434, 52692.035 21/08/14,08:38:23,06,10,1, 11.9,1,1, 14.651, 10573.267, 289.466, 52692.082 21/08/14,08:38:23,07,10,1, 11.9,1,1, 14.651, 10573.253, 289.471, 52692.077 21/08/14,08:38:23,08,10,1, 11.9,1,1, 14.651, 10573.242, 289.474, 52692.103 21/08/14,08:38:23,09,10,1, 11.9,1,1, 14.651, 10573.272, 289.482, 52692.092 21/08/14,08:38:23,10,10,1, 11.9,1,1, 14.651, 10573.243, 289.455, 52692.050 21/08/14,08:38:23,11,10,1, 11.9,1,1, 14.651, 10573.260, 289.428, 52692.057 21/08/14,08:38:23,12,10,1, 11.9,1,1, 14.651, 10573.257, 289.436, 52692.069 21/08/14,08:38:23,13,10,1, 11.9,1,1, 14.651, 10573.267, 289.458, 52692.056 21/08/14,08:38:23,14,10,1, 11.9,1,1, 14.651, 10573.261, 289.456, 52692.067 21/08/14,08:38:23,15,10,1, 11.9,1,1, 14.651, 10573.270, 289.465, 52692.055 21/08/14,08:38:23,16,10,1, 11.9,1,1, 14.651, 10573.264, 289.459, 52692.052 21/08/14,08:38:23,17,10,1, 11.9,1,1, 14.651, 10573.280, 289.439, 52692.048 21/08/14,08:38:23,18,10,1, 11.9,1,1, 14.651, 10573.278, 289.423, 52692.027 21/08/14,08:38:23,19,10,1, 11.9,1,1, 14.651, 10573.293, 289.432, 52692.046 21/08/14,08:38:24,00,10,1, 11.8,1,1, 14.650, 10573.289, 289.432, 52692.046 21/08/14,08:38:24,01,10,1, 11.8,1,1, 14.650, 10573.276, 289.467, 52692.086 21/08/14,08:38:24,02,10,1, 11.8,1,1, 14.650, 10573.278, 289.481, 52692.090 21/08/14,08:38:24,03,10,1, 11.8,1,1, 14.650, 10573.285, 289.463, 52692.054 21/08/14,08:38:24,04,10,1, 11.8,1,1, 14.650, 10573.281, 289.446, 52692.102 21/08/14,08:38:24,05,10,1, 11.8,1,1, 14.650, 10573.282, 289.460, 52692.086 21/08/14,08:38:24,06,10,1, 11.8,1,1, 14.650, 10573.295, 289.468, 52692.068 21/08/14,08:38:24,07,10,1, 11.8,1,1, 14.650, 10573.307, 289.481, 52692.089 21/08/14,08:38:24,08,10,1, 11.8,1,1, 14.650, 10573.303, 289.458, 52692.105 21/08/14,08:38:24,09,10,1, 11.8,1,1, 14.650, 10573.307, 289.479, 52692.062 21/08/14,08:38:24,10,10,1, 11.8,1,1, 14.650, 10573.331, 289.463, 52692.036 21/08/14,08:38:24,11,10,1, 11.8,1,1, 14.650, 10573.312, 289.454, 52692.054 21/08/14,08:38:24,12,10,1, 11.8,1,1, 14.650, 10573.286, 289.413, 52692.062 21/08/14,08:38:24,13,10,1, 11.8,1,1, 14.650, 10573.335, 289.453, 52692.087 21/08/14,08:38:24,14,10,1, 11.8,1,1, 14.650, 10573.330, 289.438, 52692.074 21/08/14,08:38:24,15,10,1, 11.8,1,1, 14.650, 10573.330, 289.453, 52692.071 21/08/14,08:38:24,16,10,1, 11.8,1,1, 14.650, 10573.344, 289.462, 52692.084 21/08/14,08:38:24,17,10,1, 11.8,1,1, 14.650, 10573.321, 289.450, 52692.084 21/08/14,08:38:24,18,10,1, 11.8,1,1, 14.650, 10573.296, 289.456, 52692.048 21/08/14,08:38:24,19,10,1, 11.8,1,1, 14.650, 10573.318, 289.429, 52692.034 21/08/14,08:38:25,00,10,1, 11.9,1,1, 14.646, 10573.314, 289.429, 52692.034 21/08/14,08:38:25,01,10,1, 11.9,1,1, 14.646, 10573.340, 289.455, 52692.080 21/08/14,08:38:25,02,10,1, 11.9,1,1, 14.646, 10573.364, 289.434, 52692.065 21/08/14,08:38:25,03,10,1, 11.9,1,1, 14.646, 10573.332, 289.442, 52692.059 21/08/14,08:38:25,04,10,1, 11.9,1,1, 14.646, 10573.317, 289.455, 52692.021 21/08/14,08:38:25,05,10,1, 11.9,1,1, 14.646, 10573.325, 289.397, 52692.028 21/08/14,08:38:25,06,10,1, 11.9,1,1, 14.646, 10573.328, 289.407, 52692.025 21/08/14,08:38:25,07,10,1, 11.9,1,1, 14.646, 10573.361, 289.449, 52692.079 21/08/14,08:38:25,08,10,1, 11.9,1,1, 14.646, 10573.352, 289.421, 52692.071 21/08/14,08:38:25,09,10,1, 11.9,1,1, 14.646, 10573.323, 289.416, 52692.059 21/08/14,08:38:25,10,10,1, 11.9,1,1, 14.646, 10573.350, 289.437, 52692.084 21/08/14,08:38:25,11,10,1, 11.9,1,1, 14.646, 10573.353, 289.415, 52692.027 21/08/14,08:38:25,12,10,1, 11.9,1,1, 14.646, 10573.333, 289.451, 52692.071 21/08/14,08:38:25,13,10,1, 11.9,1,1, 14.646, 10573.378, 289.428, 52692.059 21/08/14,08:38:25,14,10,1, 11.9,1,1, 14.646, 10573.396, 289.455, 52692.135 21/08/14,08:38:25,15,10,1, 11.9,1,1, 14.646, 10573.379, 289.448, 52692.061 21/08/14,08:38:25,16,10,1, 11.9,1,1, 14.646, 10573.377, 289.459, 52692.093 21/08/14,08:38:25,17,10,1, 11.9,1,1, 14.646, 10573.374, 289.420, 52692.026 21/08/14,08:38:25,18,10,1, 11.9,1,1, 14.646, 10573.354, 289.405, 52692.073 21/08/14,08:38:25,19,10,1, 11.9,1,1, 14.646, 10573.361, 289.417, 52692.084 21/08/14,08:38:26,00,10,1, 11.9,1,1, 14.646, 10573.356, 289.417, 52692.084 21/08/14,08:38:26,01,10,1, 11.9,1,1, 14.646, 10573.410, 289.392, 52692.053 21/08/14,08:38:26,02,10,1, 11.9,1,1, 14.646, 10573.363, 289.418, 52692.158 21/08/14,08:38:26,03,10,1, 11.9,1,1, 14.646, 10573.406, 289.408, 52692.079 21/08/14,08:38:26,04,10,1, 11.9,1,1, 14.646, 10573.372, 289.392, 52692.092 21/08/14,08:38:26,05,10,1, 11.9,1,1, 14.646, 10573.377, 289.398, 52692.117 21/08/14,08:38:26,06,10,1, 11.9,1,1, 14.646, 10573.383, 289.398, 52692.107 21/08/14,08:38:26,07,10,1, 11.9,1,1, 14.646, 10573.404, 289.404, 52692.094 21/08/14,08:38:26,08,10,1, 11.9,1,1, 14.646, 10573.400, 289.395, 52692.081 21/08/14,08:38:26,09,10,1, 11.9,1,1, 14.646, 10573.416, 289.403, 52692.127 21/08/14,08:38:26,10,10,1, 11.9,1,1, 14.646, 10573.401, 289.421, 52692.111 21/08/14,08:38:26,11,10,1, 11.9,1,1, 14.646, 10573.408, 289.387, 52692.079 21/08/14,08:38:26,12,10,1, 11.9,1,1, 14.646, 10573.392, 289.411, 52692.078 21/08/14,08:38:26,13,10,1, 11.9,1,1, 14.646, 10573.385, 289.372, 52692.087 21/08/14,08:38:26,14,10,1, 11.9,1,1, 14.646, 10573.390, 289.377, 52692.090 21/08/14,08:38:26,15,10,1, 11.9,1,1, 14.646, 10573.404, 289.395, 52692.105 21/08/14,08:38:26,16,10,1, 11.9,1,1, 14.646, 10573.415, 289.399, 52692.093 21/08/14,08:38:26,17,10,1, 11.9,1,1, 14.646, 10573.411, 289.383, 52692.119 21/08/14,08:38:26,18,10,1, 11.9,1,1, 14.646, 10573.403, 289.381, 52692.094 21/08/14,08:38:26,19,10,1, 11.9,1,1, 14.646, 10573.406, 289.364, 52692.086 21/08/14,08:38:27,00,10,1, 11.8,1,1, 14.649, 10573.398, 289.364, 52692.086 21/08/14,08:38:27,01,10,1, 11.8,1,1, 14.649, 10573.426, 289.397, 52692.096 21/08/14,08:38:27,02,10,1, 11.8,1,1, 14.649, 10573.441, 289.402, 52692.039 21/08/14,08:38:27,03,10,1, 11.8,1,1, 14.649, 10573.421, 289.407, 52692.138 21/08/14,08:38:27,04,10,1, 11.8,1,1, 14.649, 10573.431, 289.379, 52692.144 21/08/14,08:38:27,05,10,1, 11.8,1,1, 14.649, 10573.411, 289.363, 52692.118 21/08/14,08:38:27,06,10,1, 11.8,1,1, 14.649, 10573.401, 289.368, 52692.070 21/08/14,08:38:27,07,10,1, 11.8,1,1, 14.649, 10573.428, 289.372, 52692.057 21/08/14,08:38:27,08,10,1, 11.8,1,1, 14.649, 10573.419, 289.382, 52692.143 21/08/14,08:38:27,09,10,1, 11.8,1,1, 14.649, 10573.438, 289.401, 52692.128 21/08/14,08:38:27,10,10,1, 11.8,1,1, 14.649, 10573.425, 289.380, 52692.096 21/08/14,08:38:27,11,10,1, 11.8,1,1, 14.649, 10573.471, 289.375, 52692.222 21/08/14,08:38:27,12,10,1, 11.8,1,1, 14.649, 10573.374, 289.401, 52692.096 21/08/14,08:38:27,13,10,1, 11.8,1,1, 14.649, 10573.420, 289.388, 52692.135 21/08/14,08:38:27,14,10,1, 11.8,1,1, 14.649, 10573.415, 289.378, 52692.100 21/08/14,08:38:27,15,10,1, 11.8,1,1, 14.649, 10573.418, 289.378, 52692.116 21/08/14,08:38:27,16,10,1, 11.8,1,1, 14.649, 10573.432, 289.400, 52692.092 21/08/14,08:38:27,17,10,1, 11.8,1,1, 14.649, 10573.457, 289.397, 52692.099 21/08/14,08:38:27,18,10,1, 11.8,1,1, 14.649, 10573.461, 289.372, 52692.064 21/08/14,08:38:27,19,10,1, 11.8,1,1, 14.649, 10573.447, 289.380, 52692.104 21/08/14,08:38:28,00,10,1, 11.9,1,1, 14.648, 10573.440, 289.380, 52692.104 21/08/14,08:38:28,01,10,1, 11.9,1,1, 14.648, 10573.466, 289.385, 52692.125 21/08/14,08:38:28,02,10,1, 11.9,1,1, 14.648, 10573.458, 289.377, 52692.092 21/08/14,08:38:28,03,10,1, 11.9,1,1, 14.648, 10573.455, 289.405, 52692.109 21/08/14,08:38:28,04,10,1, 11.9,1,1, 14.648, 10573.448, 289.391, 52692.105 21/08/14,08:38:28,05,10,1, 11.9,1,1, 14.648, 10573.476, 289.370, 52692.131 21/08/14,08:38:28,06,10,1, 11.9,1,1, 14.648, 10573.441, 289.332, 52692.074 21/08/14,08:38:28,07,10,1, 11.9,1,1, 14.648, 10573.464, 289.363, 52692.107 21/08/14,08:38:28,08,10,1, 11.9,1,1, 14.648, 10573.479, 289.377, 52692.152 21/08/14,08:38:28,09,10,1, 11.9,1,1, 14.648, 10573.455, 289.378, 52692.110 21/08/14,08:38:28,10,10,1, 11.9,1,1, 14.648, 10573.453, 289.399, 52692.098 21/08/14,08:38:28,11,10,1, 11.9,1,1, 14.648, 10573.471, 289.385, 52692.100 21/08/14,08:38:28,12,10,1, 11.9,1,1, 14.648, 10573.471, 289.380, 52692.051 21/08/14,08:38:28,13,10,1, 11.9,1,1, 14.648, 10573.425, 289.347, 52692.098 21/08/14,08:38:28,14,10,1, 11.9,1,1, 14.648, 10573.481, 289.379, 52692.095 21/08/14,08:38:28,15,10,1, 11.9,1,1, 14.648, 10573.483, 289.383, 52692.120 21/08/14,08:38:28,16,10,1, 11.9,1,1, 14.648, 10573.470, 289.400, 52692.107 21/08/14,08:38:28,17,10,1, 11.9,1,1, 14.648, 10573.469, 289.401, 52692.093 21/08/14,08:38:28,18,10,1, 11.9,1,1, 14.648, 10573.489, 289.401, 52691.893 21/08/14,08:38:28,19,10,1, 11.9,1,1, 14.648, 10573.466, 289.354, 52692.057 21/08/14,08:38:29,00,10,1, 11.9,1,1, 14.651, 10573.465, 289.354, 52692.057 21/08/14,08:38:29,01,10,1, 11.9,1,1, 14.651, 10573.462, 289.376, 52692.070 21/08/14,08:38:29,02,10,1, 11.9,1,1, 14.651, 10573.454, 289.386, 52692.084 21/08/14,08:38:29,03,10,1, 11.9,1,1, 14.651, 10573.459, 289.371, 52692.060 21/08/14,08:38:29,04,10,1, 11.9,1,1, 14.651, 10573.451, 289.357, 52692.095 21/08/14,08:38:29,05,10,1, 11.9,1,1, 14.651, 10573.461, 289.368, 52692.051 21/08/14,08:38:29,06,10,1, 11.9,1,1, 14.651, 10573.454, 289.360, 52692.040 21/08/14,08:38:29,07,10,1, 11.9,1,1, 14.651, 10573.454, 289.362, 52692.081 21/08/14,08:38:29,08,10,1, 11.9,1,1, 14.651, 10573.465, 289.380, 52692.106 21/08/14,08:38:29,09,10,1, 11.9,1,1, 14.651, 10573.475, 289.389, 52692.120 21/08/14,08:38:29,10,10,1, 11.9,1,1, 14.651, 10573.469, 289.384, 52692.074 21/08/14,08:38:29,11,10,1, 11.9,1,1, 14.651, 10573.471, 289.367, 52692.074 21/08/14,08:38:29,12,10,1, 11.9,1,1, 14.651, 10573.470, 289.402, 52692.071 21/08/14,08:38:29,13,10,1, 11.9,1,1, 14.651, 10573.468, 289.333, 52692.044 21/08/14,08:38:29,14,10,1, 11.9,1,1, 14.651, 10573.466, 289.355, 52692.095 21/08/14,08:38:29,15,10,1, 11.9,1,1, 14.651, 10573.471, 289.377, 52692.109 21/08/14,08:38:29,16,10,1, 11.9,1,1, 14.651, 10573.488, 289.370, 52692.156 21/08/14,08:38:29,17,10,1, 11.9,1,1, 14.651, 10573.484, 289.384, 52692.097 21/08/14,08:38:29,18,10,1, 11.9,1,1, 14.651, 10573.470, 289.372, 52692.080 21/08/14,08:38:29,19,10,1, 11.9,1,1, 14.651, 10573.463, 289.350, 52692.084 21/08/14,08:38:30,00,10,1, 11.8,1,1, 14.648, 10573.456, 289.350, 52692.084 21/08/14,08:38:30,01,10,1, 11.8,1,1, 14.648, 10573.479, 289.362, 52692.109 21/08/14,08:38:30,02,10,1, 11.8,1,1, 14.648, 10573.481, 289.381, 52692.104 21/08/14,08:38:30,03,10,1, 11.8,1,1, 14.648, 10573.473, 289.351, 52691.808 21/08/14,08:38:30,04,10,1, 11.8,1,1, 14.648, 10573.433, 289.371, 52692.167 21/08/14,08:38:30,05,10,1, 11.8,1,1, 14.648, 10573.458, 289.348, 52692.186 21/08/14,08:38:30,06,10,1, 11.8,1,1, 14.648, 10573.428, 289.351, 52692.177 21/08/14,08:38:30,07,10,1, 11.8,1,1, 14.648, 10573.483, 289.350, 52692.081 21/08/14,08:38:30,08,10,1, 11.8,1,1, 14.648, 10573.515, 289.345, 52692.054 21/08/14,08:38:30,09,10,1, 11.8,1,1, 14.648, 10573.502, 289.357, 52692.135 21/08/14,08:38:30,10,10,1, 11.8,1,1, 14.648, 10573.499, 289.357, 52692.089 21/08/14,08:38:30,11,10,1, 11.8,1,1, 14.648, 10573.482, 289.344, 52692.041 21/08/14,08:38:30,12,10,1, 11.8,1,1, 14.648, 10573.476, 289.345, 52692.015 21/08/14,08:38:30,13,10,1, 11.8,1,1, 14.648, 10573.454, 289.346, 52692.041 21/08/14,08:38:30,14,10,1, 11.8,1,1, 14.648, 10573.467, 289.364, 52692.055 21/08/14,08:38:30,15,10,1, 11.8,1,1, 14.648, 10573.467, 289.374, 52692.049 21/08/14,08:38:30,16,10,1, 11.8,1,1, 14.648, 10573.465, 289.388, 52692.070 21/08/14,08:38:30,17,10,1, 11.8,1,1, 14.648, 10573.492, 289.375, 52692.075 21/08/14,08:38:30,18,10,1, 11.8,1,1, 14.648, 10573.468, 289.358, 52692.091 21/08/14,08:38:30,19,10,1, 11.8,1,1, 14.648, 10573.489, 289.355, 52692.041 21/08/14,08:38:31,00,10,1, 11.8,1,1, 14.646, 10573.481, 289.355, 52692.041 21/08/14,08:38:31,01,10,1, 11.8,1,1, 14.646, 10573.485, 289.367, 52692.058 21/08/14,08:38:31,02,10,1, 11.8,1,1, 14.646, 10573.517, 289.406, 52692.102 21/08/14,08:38:31,03,10,1, 11.8,1,1, 14.646, 10573.511, 289.388, 52692.092 21/08/14,08:38:31,04,10,1, 11.8,1,1, 14.646, 10573.481, 289.368, 52692.064 21/08/14,08:38:31,05,10,1, 11.8,1,1, 14.646, 10573.476, 289.338, 52692.075 21/08/14,08:38:31,06,10,1, 11.8,1,1, 14.646, 10573.498, 289.356, 52692.084 21/08/14,08:38:31,07,10,1, 11.8,1,1, 14.646, 10573.510, 289.359, 52692.108 21/08/14,08:38:31,08,10,1, 11.8,1,1, 14.646, 10573.514, 289.343, 52692.124 21/08/14,08:38:31,09,10,1, 11.8,1,1, 14.646, 10573.513, 289.346, 52692.166 21/08/14,08:38:31,10,10,1, 11.8,1,1, 14.646, 10573.508, 289.373, 52692.117 21/08/14,08:38:31,11,10,1, 11.8,1,1, 14.646, 10573.510, 289.348, 52692.085 21/08/14,08:38:31,12,10,1, 11.8,1,1, 14.646, 10573.531, 289.340, 52692.048 21/08/14,08:38:31,13,10,1, 11.8,1,1, 14.646, 10573.494, 289.332, 52692.105 21/08/14,08:38:31,14,10,1, 11.8,1,1, 14.646, 10573.524, 289.355, 52692.106 21/08/14,08:38:31,15,10,1, 11.8,1,1, 14.646, 10573.517, 289.364, 52692.122 21/08/14,08:38:31,16,10,1, 11.8,1,1, 14.646, 10573.497, 289.379, 52692.126 21/08/14,08:38:31,17,10,1, 11.8,1,1, 14.646, 10573.515, 289.352, 52692.126 21/08/14,08:38:31,18,10,1, 11.8,1,1, 14.646, 10573.514, 289.353, 52692.066 21/08/14,08:38:31,19,10,1, 11.8,1,1, 14.646, 10573.486, 289.322, 52692.029 21/08/14,08:38:32,00,10,1, 11.9,1,1, 14.649, 10573.481, 289.322, 52692.029 21/08/14,08:38:32,01,10,1, 11.9,1,1, 14.649, 10573.514, 289.355, 52692.128 21/08/14,08:38:32,02,10,1, 11.9,1,1, 14.649, 10573.512, 289.341, 52692.132 21/08/14,08:38:32,03,10,1, 11.9,1,1, 14.649, 10573.537, 289.324, 52692.089 21/08/14,08:38:32,04,10,1, 11.9,1,1, 14.649, 10573.527, 289.354, 52692.074 21/08/14,08:38:32,05,10,1, 11.9,1,1, 14.649, 10573.527, 289.336, 52692.084 21/08/14,08:38:32,06,10,1, 11.9,1,1, 14.649, 10573.518, 289.358, 52692.097 21/08/14,08:38:32,07,10,1, 11.9,1,1, 14.649, 10573.513, 289.378, 52692.109 21/08/14,08:38:32,08,10,1, 11.9,1,1, 14.649, 10573.512, 289.368, 52692.116 21/08/14,08:38:32,09,10,1, 11.9,1,1, 14.649, 10573.529, 289.325, 52692.122 21/08/14,08:38:32,10,10,1, 11.9,1,1, 14.649, 10573.541, 289.325, 52692.089 21/08/14,08:38:32,11,10,1, 11.9,1,1, 14.649, 10573.542, 289.317, 52692.068 21/08/14,08:38:32,12,10,1, 11.9,1,1, 14.649, 10573.510, 289.302, 52692.061 21/08/14,08:38:32,13,10,1, 11.9,1,1, 14.649, 10573.554, 289.352, 52692.101 21/08/14,08:38:32,14,10,1, 11.9,1,1, 14.649, 10573.567, 289.346, 52692.070 21/08/14,08:38:32,15,10,1, 11.9,1,1, 14.649, 10573.535, 289.355, 52692.116 21/08/14,08:38:32,16,10,1, 11.9,1,1, 14.649, 10573.543, 289.341, 52692.088 21/08/14,08:38:32,17,10,1, 11.9,1,1, 14.649, 10573.551, 289.333, 52692.084 21/08/14,08:38:32,18,10,1, 11.9,1,1, 14.649, 10573.520, 289.334, 52692.080 21/08/14,08:38:32,19,10,1, 11.9,1,1, 14.649, 10573.530, 289.315, 52692.129 21/08/14,08:38:33,00,10,1, 11.9,1,1, 14.648, 10573.523, 289.315, 52692.129 21/08/14,08:38:33,01,10,1, 11.9,1,1, 14.648, 10573.550, 289.350, 52692.121 21/08/14,08:38:33,02,10,1, 11.9,1,1, 14.648, 10573.515, 289.306, 52692.092 21/08/14,08:38:33,03,10,1, 11.9,1,1, 14.648, 10573.521, 289.329, 52692.071 21/08/14,08:38:33,04,10,1, 11.9,1,1, 14.648, 10573.523, 289.330, 52692.068 21/08/14,08:38:33,05,10,1, 11.9,1,1, 14.648, 10573.522, 289.314, 52692.061 21/08/14,08:38:33,06,10,1, 11.9,1,1, 14.648, 10573.537, 289.359, 52692.083 21/08/14,08:38:33,07,10,1, 11.9,1,1, 14.648, 10573.533, 289.361, 52692.149 21/08/14,08:38:33,08,10,1, 11.9,1,1, 14.648, 10573.544, 289.357, 52692.114 21/08/14,08:38:33,09,10,1, 11.9,1,1, 14.648, 10573.542, 289.355, 52692.077 21/08/14,08:38:33,10,10,1, 11.9,1,1, 14.648, 10573.532, 289.323, 52692.064 21/08/14,08:38:33,11,10,1, 11.9,1,1, 14.648, 10573.545, 289.320, 52692.099 21/08/14,08:38:33,12,10,1, 11.9,1,1, 14.648, 10573.548, 289.368, 52692.097 21/08/14,08:38:33,13,10,1, 11.9,1,1, 14.648, 10573.547, 289.385, 52692.107 21/08/14,08:38:33,14,10,1, 11.9,1,1, 14.648, 10573.551, 289.345, 52692.107 21/08/14,08:38:33,15,10,1, 11.9,1,1, 14.648, 10573.550, 289.339, 52692.042 21/08/14,08:38:33,16,10,1, 11.9,1,1, 14.648, 10573.536, 289.342, 52692.051 21/08/14,08:38:33,17,10,1, 11.9,1,1, 14.648, 10573.560, 289.330, 52692.080 21/08/14,08:38:33,18,10,1, 11.9,1,1, 14.648, 10573.553, 289.339, 52692.121 21/08/14,08:38:33,19,10,1, 11.9,1,1, 14.648, 10573.552, 289.344, 52692.091 21/08/14,08:38:34,00,10,1, 11.9,1,1, 14.651, 10573.548, 289.344, 52692.091 21/08/14,08:38:34,01,10,1, 11.9,1,1, 14.651, 10573.566, 289.326, 52692.110 21/08/14,08:38:34,02,10,1, 11.9,1,1, 14.651, 10573.551, 289.328, 52692.082 21/08/14,08:38:34,03,10,1, 11.9,1,1, 14.651, 10573.556, 289.331, 52692.062 21/08/14,08:38:34,04,10,1, 11.9,1,1, 14.651, 10573.561, 289.313, 52692.098 21/08/14,08:38:34,05,10,1, 11.9,1,1, 14.651, 10573.592, 289.343, 52692.131 21/08/14,08:38:34,06,10,1, 11.9,1,1, 14.651, 10573.575, 289.332, 52692.137 21/08/14,08:38:34,07,10,1, 11.9,1,1, 14.651, 10573.583, 289.342, 52692.070 21/08/14,08:38:34,08,10,1, 11.9,1,1, 14.651, 10573.565, 289.329, 52692.095 21/08/14,08:38:34,09,10,1, 11.9,1,1, 14.651, 10573.557, 289.295, 52692.033 21/08/14,08:38:34,10,10,1, 11.9,1,1, 14.651, 10573.580, 289.305, 52692.103 21/08/14,08:38:34,11,10,1, 11.9,1,1, 14.651, 10573.590, 289.338, 52692.120 21/08/14,08:38:34,12,10,1, 11.9,1,1, 14.651, 10573.573, 289.355, 52692.125 21/08/14,08:38:34,13,10,1, 11.9,1,1, 14.651, 10573.576, 289.315, 52692.093 21/08/14,08:38:34,14,10,1, 11.9,1,1, 14.651, 10573.575, 289.335, 52692.134 21/08/14,08:38:34,15,10,1, 11.9,1,1, 14.651, 10573.575, 289.327, 52692.085 21/08/14,08:38:34,16,10,1, 11.9,1,1, 14.651, 10573.570, 289.298, 52692.076 21/08/14,08:38:34,17,10,1, 11.9,1,1, 14.651, 10573.564, 289.336, 52692.086 21/08/14,08:38:34,18,10,1, 11.9,1,1, 14.651, 10573.582, 289.341, 52692.127 21/08/14,08:38:34,19,10,1, 11.9,1,1, 14.651, 10573.607, 289.327, 52692.121 21/08/14,08:38:35,00,10,1, 11.9,1,1, 14.644, 10573.606, 289.327, 52692.121 21/08/14,08:38:35,01,10,1, 11.9,1,1, 14.644, 10573.563, 289.298, 52692.120 21/08/14,08:38:35,02,10,1, 11.9,1,1, 14.644, 10573.568, 289.342, 52692.072 21/08/14,08:38:35,03,10,1, 11.9,1,1, 14.644, 10573.555, 289.341, 52692.087 21/08/14,08:38:35,04,10,1, 11.9,1,1, 14.644, 10573.584, 289.326, 52692.100 21/08/14,08:38:35,05,10,1, 11.9,1,1, 14.644, 10573.601, 289.359, 52692.183 21/08/14,08:38:35,06,10,1, 11.9,1,1, 14.644, 10573.566, 289.320, 52692.085 21/08/14,08:38:35,07,10,1, 11.9,1,1, 14.644, 10573.565, 289.329, 52692.132 21/08/14,08:38:35,08,10,1, 11.9,1,1, 14.644, 10573.574, 289.308, 52692.062 21/08/14,08:38:35,09,10,1, 11.9,1,1, 14.644, 10573.581, 289.341, 52692.076 21/08/14,08:38:35,10,10,1, 11.9,1,1, 14.644, 10573.580, 289.354, 52692.107 21/08/14,08:38:35,11,10,1, 11.9,1,1, 14.644, 10573.573, 289.319, 52692.117 21/08/14,08:38:35,12,10,1, 11.9,1,1, 14.644, 10573.576, 289.332, 52692.081 21/08/14,08:38:35,13,10,1, 11.9,1,1, 14.644, 10573.562, 289.313, 52692.053 21/08/14,08:38:35,14,10,1, 11.9,1,1, 14.644, 10573.582, 289.327, 52692.285 21/08/14,08:38:35,15,10,1, 11.9,1,1, 14.644, 10573.620, 289.322, 52692.038 21/08/14,08:38:35,16,10,1, 11.9,1,1, 14.644, 10573.594, 289.323, 52692.091 21/08/14,08:38:35,17,10,1, 11.9,1,1, 14.644, 10573.615, 289.359, 52692.141 21/08/14,08:38:35,18,10,1, 11.9,1,1, 14.644, 10573.604, 289.333, 52692.107 21/08/14,08:38:35,19,10,1, 11.9,1,1, 14.644, 10573.584, 289.325, 52692.085 21/08/14,08:38:36,00,10,1, 11.7,1,1, 14.652, 10573.581, 289.325, 52692.085 21/08/14,08:38:36,01,10,1, 11.7,1,1, 14.652, 10573.589, 289.298, 52692.099 21/08/14,08:38:36,02,10,1, 11.7,1,1, 14.652, 10573.605, 289.319, 52692.114 21/08/14,08:38:36,03,10,1, 11.7,1,1, 14.652, 10573.609, 289.333, 52692.164 21/08/14,08:38:36,04,10,1, 11.7,1,1, 14.652, 10573.593, 289.313, 52692.126 21/08/14,08:38:36,05,10,1, 11.7,1,1, 14.652, 10573.613, 289.313, 52692.099 21/08/14,08:38:36,06,10,1, 11.7,1,1, 14.652, 10573.589, 289.309, 52692.118 21/08/14,08:38:36,07,10,1, 11.7,1,1, 14.652, 10573.595, 289.314, 52692.078 21/08/14,08:38:36,08,10,1, 11.7,1,1, 14.652, 10573.601, 289.331, 52692.097 21/08/14,08:38:36,09,10,1, 11.7,1,1, 14.652, 10573.614, 289.304, 52692.101 21/08/14,08:38:36,10,10,1, 11.7,1,1, 14.652, 10573.605, 289.323, 52692.146 21/08/14,08:38:36,11,10,1, 11.7,1,1, 14.652, 10573.608, 289.310, 52692.067 21/08/14,08:38:36,12,10,1, 11.7,1,1, 14.652, 10573.577, 289.289, 52692.088 21/08/14,08:38:36,13,10,1, 11.7,1,1, 14.652, 10573.614, 289.279, 52692.117 21/08/14,08:38:36,14,10,1, 11.7,1,1, 14.652, 10573.610, 289.319, 52692.130 21/08/14,08:38:36,15,10,1, 11.7,1,1, 14.652, 10573.629, 289.338, 52692.095 21/08/14,08:38:36,16,10,1, 11.7,1,1, 14.652, 10573.593, 289.329, 52692.120 21/08/14,08:38:36,17,10,1, 11.7,1,1, 14.652, 10573.600, 289.318, 52692.122 21/08/14,08:38:36,18,10,1, 11.7,1,1, 14.652, 10573.581, 289.298, 52692.065 21/08/14,08:38:36,19,10,1, 11.7,1,1, 14.652, 10573.600, 289.305, 52692.093 21/08/14,08:38:37,00,10,1, 11.8,1,1, 14.652, 10573.598, 289.305, 52692.093 21/08/14,08:38:37,01,10,1, 11.8,1,1, 14.652, 10573.628, 289.323, 52692.139 21/08/14,08:38:37,02,10,1, 11.8,1,1, 14.652, 10573.610, 289.308, 52692.104 21/08/14,08:38:37,03,10,1, 11.8,1,1, 14.652, 10573.620, 289.311, 52692.114 21/08/14,08:38:37,04,10,1, 11.8,1,1, 14.652, 10573.611, 289.322, 52692.082 21/08/14,08:38:37,05,10,1, 11.8,1,1, 14.652, 10573.607, 289.298, 52692.099 21/08/14,08:38:37,06,10,1, 11.8,1,1, 14.652, 10573.623, 289.314, 52692.125 21/08/14,08:38:37,07,10,1, 11.8,1,1, 14.652, 10573.628, 289.327, 52692.098 21/08/14,08:38:37,08,10,1, 11.8,1,1, 14.652, 10573.633, 289.334, 52692.143 21/08/14,08:38:37,09,10,1, 11.8,1,1, 14.652, 10573.619, 289.321, 52692.132 21/08/14,08:38:37,10,10,1, 11.8,1,1, 14.652, 10573.611, 289.296, 52692.071 21/08/14,08:38:37,11,10,1, 11.8,1,1, 14.652, 10573.602, 289.312, 52692.100 21/08/14,08:38:37,12,10,1, 11.8,1,1, 14.652, 10573.602, 289.323, 52692.102 21/08/14,08:38:37,13,10,1, 11.8,1,1, 14.652, 10573.611, 289.331, 52692.116 21/08/14,08:38:37,14,10,1, 11.8,1,1, 14.652, 10573.619, 289.298, 52692.094 21/08/14,08:38:37,15,10,1, 11.8,1,1, 14.652, 10573.610, 289.312, 52692.144 21/08/14,08:38:37,16,10,1, 11.8,1,1, 14.652, 10573.618, 289.304, 52692.074 21/08/14,08:38:37,17,10,1, 11.8,1,1, 14.652, 10573.613, 289.290, 52692.108 21/08/14,08:38:37,18,10,1, 11.8,1,1, 14.652, 10573.620, 289.295, 52692.120 21/08/14,08:38:37,19,10,1, 11.8,1,1, 14.652, 10573.639, 289.338, 52692.142 21/08/14,08:38:38,00,10,1, 11.8,1,1, 14.646, 10573.632, 289.338, 52692.142 21/08/14,08:38:38,01,10,1, 11.8,1,1, 14.646, 10573.630, 289.317, 52692.133 21/08/14,08:38:38,02,10,1, 11.8,1,1, 14.646, 10573.625, 289.293, 52692.095 21/08/14,08:38:38,03,10,1, 11.8,1,1, 14.646, 10573.629, 289.293, 52692.067 21/08/14,08:38:38,04,10,1, 11.8,1,1, 14.646, 10573.627, 289.297, 52692.104 21/08/14,08:38:38,05,10,1, 11.8,1,1, 14.646, 10573.623, 289.301, 52691.884 21/08/14,08:38:38,06,10,1, 11.8,1,1, 14.646, 10573.619, 289.320, 52692.149 21/08/14,08:38:38,07,10,1, 11.8,1,1, 14.646, 10573.623, 289.312, 52692.183 21/08/14,08:38:38,08,10,1, 11.8,1,1, 14.646, 10573.634, 289.273, 52692.129 21/08/14,08:38:38,09,10,1, 11.8,1,1, 14.646, 10573.609, 289.277, 52692.102 21/08/14,08:38:38,10,10,1, 11.8,1,1, 14.646, 10573.649, 289.326, 52692.103 21/08/14,08:38:38,11,10,1, 11.8,1,1, 14.646, 10573.645, 289.323, 52692.126 21/08/14,08:38:38,12,10,1, 11.8,1,1, 14.646, 10573.654, 289.300, 52692.107 21/08/14,08:38:38,13,10,1, 11.8,1,1, 14.646, 10573.639, 289.326, 52692.140 21/08/14,08:38:38,14,10,1, 11.8,1,1, 14.646, 10573.658, 289.299, 52692.105 21/08/14,08:38:38,15,10,1, 11.8,1,1, 14.646, 10573.639, 289.298, 52692.126 21/08/14,08:38:38,16,10,1, 11.8,1,1, 14.646, 10573.623, 289.287, 52692.109 21/08/14,08:38:38,17,10,1, 11.8,1,1, 14.646, 10573.624, 289.327, 52692.127 21/08/14,08:38:38,18,10,1, 11.8,1,1, 14.646, 10573.655, 289.328, 52692.153 21/08/14,08:38:38,19,10,1, 11.8,1,1, 14.646, 10573.630, 289.312, 52692.299 21/08/14,08:38:39,00,10,1, 11.7,1,1, 14.650, 10573.623, 289.312, 52692.299 21/08/14,08:38:39,01,10,1, 11.7,1,1, 14.650, 10573.628, 289.275, 52692.139 21/08/14,08:38:39,02,10,1, 11.7,1,1, 14.650, 10573.637, 289.318, 52692.145 21/08/14,08:38:39,03,10,1, 11.7,1,1, 14.650, 10573.629, 289.338, 52692.129 21/08/14,08:38:39,04,10,1, 11.7,1,1, 14.650, 10573.656, 289.340, 52692.111 21/08/14,08:38:39,05,10,1, 11.7,1,1, 14.650, 10573.662, 289.297, 52692.128 21/08/14,08:38:39,06,10,1, 11.7,1,1, 14.650, 10573.644, 289.294, 52692.114 21/08/14,08:38:39,07,10,1, 11.7,1,1, 14.650, 10573.646, 289.295, 52692.106 21/08/14,08:38:39,08,10,1, 11.7,1,1, 14.650, 10573.666, 289.316, 52692.085 21/08/14,08:38:39,09,10,1, 11.7,1,1, 14.650, 10573.676, 289.334, 52692.154 21/08/14,08:38:39,10,10,1, 11.7,1,1, 14.650, 10573.669, 289.322, 52692.132 21/08/14,08:38:39,11,10,1, 11.7,1,1, 14.650, 10573.668, 289.319, 52692.142 21/08/14,08:38:39,12,10,1, 11.7,1,1, 14.650, 10573.676, 289.281, 52692.128 21/08/14,08:38:39,13,10,1, 11.7,1,1, 14.650, 10573.639, 289.325, 52692.138 21/08/14,08:38:39,14,10,1, 11.7,1,1, 14.650, 10573.657, 289.338, 52692.126 21/08/14,08:38:39,15,10,1, 11.7,1,1, 14.650, 10573.671, 289.326, 52692.114 21/08/14,08:38:39,16,10,1, 11.7,1,1, 14.650, 10573.643, 289.310, 52692.088 21/08/14,08:38:39,17,10,1, 11.7,1,1, 14.650, 10573.674, 289.299, 52692.105 21/08/14,08:38:39,18,10,1, 11.7,1,1, 14.650, 10573.670, 289.320, 52692.117 21/08/14,08:38:39,19,10,1, 11.7,1,1, 14.650, 10573.679, 289.305, 52692.083 21/08/14,08:38:40,00,10,1, 11.9,1,1, 14.653, 10573.673, 289.305, 52692.083 21/08/14,08:38:40,01,10,1, 11.9,1,1, 14.653, 10573.686, 289.369, 52692.107 21/08/14,08:38:40,02,10,1, 11.9,1,1, 14.653, 10573.676, 289.341, 52692.132 21/08/14,08:38:40,03,10,1, 11.9,1,1, 14.653, 10573.670, 289.339, 52692.101 21/08/14,08:38:40,04,10,1, 11.9,1,1, 14.653, 10573.679, 289.325, 52692.101 21/08/14,08:38:40,05,10,1, 11.9,1,1, 14.653, 10573.664, 289.320, 52692.073 21/08/14,08:38:40,06,10,1, 11.9,1,1, 14.653, 10573.675, 289.322, 52692.095 21/08/14,08:38:40,07,10,1, 11.9,1,1, 14.653, 10573.702, 289.356, 52692.091 21/08/14,08:38:40,08,10,1, 11.9,1,1, 14.653, 10573.691, 289.345, 52692.120 21/08/14,08:38:40,09,10,1, 11.9,1,1, 14.653, 10573.674, 289.337, 52692.085 21/08/14,08:38:40,10,10,1, 11.9,1,1, 14.653, 10573.664, 289.343, 52692.080 21/08/14,08:38:40,11,10,1, 11.9,1,1, 14.653, 10573.683, 289.331, 52692.104 21/08/14,08:38:40,12,10,1, 11.9,1,1, 14.653, 10573.649, 289.336, 52692.091 21/08/14,08:38:40,13,10,1, 11.9,1,1, 14.653, 10573.678, 289.344, 52692.144 21/08/14,08:38:40,14,10,1, 11.9,1,1, 14.653, 10573.689, 289.352, 52692.129 21/08/14,08:38:40,15,10,1, 11.9,1,1, 14.653, 10573.702, 289.350, 52692.144 21/08/14,08:38:40,16,10,1, 11.9,1,1, 14.653, 10573.655, 289.330, 52692.089 21/08/14,08:38:40,17,10,1, 11.9,1,1, 14.653, 10573.690, 289.331, 52692.087 21/08/14,08:38:40,18,10,1, 11.9,1,1, 14.653, 10573.720, 289.343, 52692.105 21/08/14,08:38:40,19,10,1, 11.9,1,1, 14.653, 10573.724, 289.355, 52692.153 21/08/14,08:38:41,00,10,1, 11.8,1,1, 14.651, 10573.723, 289.355, 52692.153 21/08/14,08:38:41,01,10,1, 11.8,1,1, 14.651, 10573.690, 289.331, 52692.103 21/08/14,08:38:41,02,10,1, 11.8,1,1, 14.651, 10573.704, 289.349, 52692.131 21/08/14,08:38:41,03,10,1, 11.8,1,1, 14.651, 10573.677, 289.335, 52692.120 21/08/14,08:38:41,04,10,1, 11.8,1,1, 14.651, 10573.716, 289.367, 52692.104 21/08/14,08:38:41,05,10,1, 11.8,1,1, 14.651, 10573.715, 289.375, 52692.134 21/08/14,08:38:41,06,10,1, 11.8,1,1, 14.651, 10573.709, 289.336, 52692.104 21/08/14,08:38:41,07,10,1, 11.8,1,1, 14.651, 10573.726, 289.354, 52692.145 21/08/14,08:38:41,08,10,1, 11.8,1,1, 14.651, 10573.705, 289.332, 52692.105 21/08/14,08:38:41,09,10,1, 11.8,1,1, 14.651, 10573.703, 289.365, 52692.135 21/08/14,08:38:41,10,10,1, 11.8,1,1, 14.651, 10573.715, 289.360, 52692.138 21/08/14,08:38:41,11,10,1, 11.8,1,1, 14.651, 10573.711, 289.372, 52692.124 21/08/14,08:38:41,12,10,1, 11.8,1,1, 14.651, 10573.716, 289.352, 52692.120 21/08/14,08:38:41,13,10,1, 11.8,1,1, 14.651, 10573.684, 289.340, 52692.151 21/08/14,08:38:41,14,10,1, 11.8,1,1, 14.651, 10573.715, 289.329, 52692.106 21/08/14,08:38:41,15,10,1, 11.8,1,1, 14.651, 10573.719, 289.327, 52692.150 21/08/14,08:38:41,16,10,1, 11.8,1,1, 14.651, 10573.724, 289.382, 52692.140 21/08/14,08:38:41,17,10,1, 11.8,1,1, 14.651, 10573.731, 289.365, 52692.161 21/08/14,08:38:41,18,10,1, 11.8,1,1, 14.651, 10573.726, 289.328, 52692.067 21/08/14,08:38:41,19,10,1, 11.8,1,1, 14.651, 10573.705, 289.349, 52692.099 21/08/14,08:38:42,00,10,1, 11.8,1,1, 14.648, 10573.698, 289.349, 52692.099 21/08/14,08:38:42,01,10,1, 11.8,1,1, 14.648, 10573.710, 289.383, 52692.120 21/08/14,08:38:42,02,10,1, 11.8,1,1, 14.648, 10573.692, 289.362, 52692.077 21/08/14,08:38:42,03,10,1, 11.8,1,1, 14.648, 10573.699, 289.366, 52691.995 21/08/14,08:38:42,04,10,1, 11.8,1,1, 14.648, 10573.700, 289.366, 52691.923 21/08/14,08:38:42,05,10,1, 11.8,1,1, 14.648, 10573.693, 289.308, 52692.091 21/08/14,08:38:42,06,10,1, 11.8,1,1, 14.648, 10573.703, 289.356, 52692.060 21/08/14,08:38:42,07,10,1, 11.8,1,1, 14.648, 10573.735, 289.358, 52692.117 21/08/14,08:38:42,08,10,1, 11.8,1,1, 14.648, 10573.711, 289.389, 52692.088 21/08/14,08:38:42,09,10,1, 11.8,1,1, 14.648, 10573.733, 289.366, 52692.106 21/08/14,08:38:42,10,10,1, 11.8,1,1, 14.648, 10573.740, 289.353, 52692.136 21/08/14,08:38:42,11,10,1, 11.8,1,1, 14.648, 10573.731, 289.366, 52692.138 21/08/14,08:38:42,12,10,1, 11.8,1,1, 14.648, 10573.756, 289.364, 52692.084 21/08/14,08:38:42,13,10,1, 11.8,1,1, 14.648, 10573.739, 289.354, 52692.128 21/08/14,08:38:42,14,10,1, 11.8,1,1, 14.648, 10573.756, 289.371, 52692.131 21/08/14,08:38:42,15,10,1, 11.8,1,1, 14.648, 10573.750, 289.349, 52692.154 21/08/14,08:38:42,16,10,1, 11.8,1,1, 14.648, 10573.771, 289.350, 52692.078 21/08/14,08:38:42,17,10,1, 11.8,1,1, 14.648, 10573.779, 289.367, 52692.077 21/08/14,08:38:42,18,10,1, 11.8,1,1, 14.648, 10573.746, 289.354, 52692.092 21/08/14,08:38:42,19,10,1, 11.8,1,1, 14.648, 10573.755, 289.338, 52692.129 21/08/14,08:38:43,00,10,1, 11.8,1,1, 14.651, 10573.748, 289.338, 52692.129 21/08/14,08:38:43,01,10,1, 11.8,1,1, 14.651, 10573.761, 289.386, 52692.178 21/08/14,08:38:43,02,10,1, 11.8,1,1, 14.651, 10573.734, 289.360, 52692.110 21/08/14,08:38:43,03,10,1, 11.8,1,1, 14.651, 10573.741, 289.349, 52692.148 21/08/14,08:38:43,04,10,1, 11.8,1,1, 14.651, 10573.739, 289.351, 52692.114 21/08/14,08:38:43,05,10,1, 11.8,1,1, 14.651, 10573.756, 289.376, 52692.162 21/08/14,08:38:43,06,10,1, 11.8,1,1, 14.651, 10573.765, 289.405, 52692.120 21/08/14,08:38:43,07,10,1, 11.8,1,1, 14.651, 10573.750, 289.360, 52692.133 21/08/14,08:38:43,08,10,1, 11.8,1,1, 14.651, 10573.774, 289.353, 52692.105 21/08/14,08:38:43,09,10,1, 11.8,1,1, 14.651, 10573.751, 289.350, 52692.139 21/08/14,08:38:43,10,10,1, 11.8,1,1, 14.651, 10573.762, 289.348, 52692.116 21/08/14,08:38:43,11,10,1, 11.8,1,1, 14.651, 10573.780, 289.360, 52692.113 21/08/14,08:38:43,12,10,1, 11.8,1,1, 14.651, 10573.783, 289.374, 52692.122 21/08/14,08:38:43,13,10,1, 11.8,1,1, 14.651, 10573.772, 289.396, 52692.149 21/08/14,08:38:43,14,10,1, 11.8,1,1, 14.651, 10573.767, 289.383, 52692.100 21/08/14,08:38:43,15,10,1, 11.8,1,1, 14.651, 10573.799, 289.378, 52692.257 21/08/14,08:38:43,16,10,1, 11.8,1,1, 14.651, 10573.753, 289.366, 52692.148 21/08/14,08:38:43,17,10,1, 11.8,1,1, 14.651, 10573.771, 289.372, 52692.202 21/08/14,08:38:43,18,10,1, 11.8,1,1, 14.651, 10573.789, 289.386, 52692.129 21/08/14,08:38:43,19,10,1, 11.8,1,1, 14.651, 10573.761, 289.349, 52692.156 21/08/14,08:38:44,00,10,1, 11.9,1,1, 14.648, 10573.757, 289.349, 52692.156 21/08/14,08:38:44,01,10,1, 11.9,1,1, 14.648, 10573.772, 289.345, 52692.165 21/08/14,08:38:44,02,10,1, 11.9,1,1, 14.648, 10573.787, 289.367, 52692.108 21/08/14,08:38:44,03,10,1, 11.9,1,1, 14.648, 10573.780, 289.392, 52692.176 21/08/14,08:38:44,04,10,1, 11.9,1,1, 14.648, 10573.778, 289.372, 52692.156 21/08/14,08:38:44,05,10,1, 11.9,1,1, 14.648, 10573.784, 289.410, 52692.152 21/08/14,08:38:44,06,10,1, 11.9,1,1, 14.648, 10573.770, 289.375, 52692.100 21/08/14,08:38:44,07,10,1, 11.9,1,1, 14.648, 10573.742, 289.364, 52692.133 21/08/14,08:38:44,08,10,1, 11.9,1,1, 14.648, 10573.751, 289.383, 52692.123 21/08/14,08:38:44,09,10,1, 11.9,1,1, 14.648, 10573.752, 289.378, 52692.121 21/08/14,08:38:44,10,10,1, 11.9,1,1, 14.648, 10573.748, 289.396, 52692.136 21/08/14,08:38:44,11,10,1, 11.9,1,1, 14.648, 10573.756, 289.372, 52692.148 21/08/14,08:38:44,12,10,1, 11.9,1,1, 14.648, 10573.734, 289.371, 52692.123 21/08/14,08:38:44,13,10,1, 11.9,1,1, 14.648, 10573.779, 289.349, 52692.095 21/08/14,08:38:44,14,10,1, 11.9,1,1, 14.648, 10573.756, 289.375, 52692.086 21/08/14,08:38:44,15,10,1, 11.9,1,1, 14.648, 10573.787, 289.387, 52692.126 21/08/14,08:38:44,16,10,1, 11.9,1,1, 14.648, 10573.777, 289.370, 52692.113 21/08/14,08:38:44,17,10,1, 11.9,1,1, 14.648, 10573.771, 289.398, 52692.154 21/08/14,08:38:44,18,10,1, 11.9,1,1, 14.648, 10573.798, 289.375, 52692.122 21/08/14,08:38:44,19,10,1, 11.9,1,1, 14.648, 10573.771, 289.358, 52692.081 21/08/14,08:38:45,00,10,1, 11.8,1,1, 14.653, 10573.765, 289.358, 52692.081 21/08/14,08:38:45,01,10,1, 11.8,1,1, 14.653, 10573.781, 289.385, 52692.133 21/08/14,08:38:45,02,10,1, 11.8,1,1, 14.653, 10573.761, 289.389, 52692.168 21/08/14,08:38:45,03,10,1, 11.8,1,1, 14.653, 10573.801, 289.368, 52692.108 21/08/14,08:38:45,04,10,1, 11.8,1,1, 14.653, 10573.789, 289.348, 52692.100 21/08/14,08:38:45,05,10,1, 11.8,1,1, 14.653, 10573.805, 289.351, 52692.137 21/08/14,08:38:45,06,10,1, 11.8,1,1, 14.653, 10573.816, 289.353, 52692.126 21/08/14,08:38:45,07,10,1, 11.8,1,1, 14.653, 10573.812, 289.357, 52692.182 21/08/14,08:38:45,08,10,1, 11.8,1,1, 14.653, 10573.787, 289.337, 52692.137 21/08/14,08:38:45,09,10,1, 11.8,1,1, 14.653, 10573.775, 289.362, 52692.154 21/08/14,08:38:45,10,10,1, 11.8,1,1, 14.653, 10573.785, 289.380, 52692.184 21/08/14,08:38:45,11,10,1, 11.8,1,1, 14.653, 10573.803, 289.354, 52692.114 21/08/14,08:38:45,12,10,1, 11.8,1,1, 14.653, 10573.804, 289.363, 52692.117 21/08/14,08:38:45,13,10,1, 11.8,1,1, 14.653, 10573.781, 289.376, 52692.163 21/08/14,08:38:45,14,10,1, 11.8,1,1, 14.653, 10573.784, 289.357, 52692.179 21/08/14,08:38:45,15,10,1, 11.8,1,1, 14.653, 10573.810, 289.332, 52692.204 21/08/14,08:38:45,16,10,1, 11.8,1,1, 14.653, 10573.787, 289.377, 52692.149 21/08/14,08:38:45,17,10,1, 11.8,1,1, 14.653, 10573.819, 289.375, 52692.157 21/08/14,08:38:45,18,10,1, 11.8,1,1, 14.653, 10573.805, 289.386, 52692.136 21/08/14,08:38:45,19,10,1, 11.8,1,1, 14.653, 10573.752, 289.385, 52692.157 21/08/14,08:38:46,00,10,1, 11.8,1,1, 14.652, 10573.748, 289.385, 52692.157 21/08/14,08:38:46,01,10,1, 11.8,1,1, 14.652, 10573.790, 289.404, 52692.149 21/08/14,08:38:46,02,10,1, 11.8,1,1, 14.652, 10573.794, 289.367, 52692.153 21/08/14,08:38:46,03,10,1, 11.8,1,1, 14.652, 10573.810, 289.397, 52692.138 21/08/14,08:38:46,04,10,1, 11.8,1,1, 14.652, 10573.838, 289.404, 52692.200 21/08/14,08:38:46,05,10,1, 11.8,1,1, 14.652, 10573.818, 289.387, 52692.163 21/08/14,08:38:46,06,10,1, 11.8,1,1, 14.652, 10573.791, 289.371, 52692.164 21/08/14,08:38:46,07,10,1, 11.8,1,1, 14.652, 10573.820, 289.384, 52692.227 21/08/14,08:38:46,08,10,1, 11.8,1,1, 14.652, 10573.789, 289.373, 52692.216 21/08/14,08:38:46,09,10,1, 11.8,1,1, 14.652, 10573.793, 289.371, 52692.187 21/08/14,08:38:46,10,10,1, 11.8,1,1, 14.652, 10573.819, 289.374, 52692.224 21/08/14,08:38:46,11,10,1, 11.8,1,1, 14.652, 10573.800, 289.359, 52692.153 21/08/14,08:38:46,12,10,1, 11.8,1,1, 14.652, 10573.812, 289.391, 52692.188 21/08/14,08:38:46,13,10,1, 11.8,1,1, 14.652, 10573.802, 289.387, 52692.188 21/08/14,08:38:46,14,10,1, 11.8,1,1, 14.652, 10573.797, 289.391, 52692.368 21/08/14,08:38:46,15,10,1, 11.8,1,1, 14.652, 10573.827, 289.392, 52692.112 21/08/14,08:38:46,16,10,1, 11.8,1,1, 14.652, 10573.797, 289.387, 52692.314 21/08/14,08:38:46,17,10,1, 11.8,1,1, 14.652, 10573.820, 289.370, 52692.185 21/08/14,08:38:46,18,10,1, 11.8,1,1, 14.652, 10573.801, 289.355, 52692.147 21/08/14,08:38:46,19,10,1, 11.8,1,1, 14.652, 10573.801, 289.374, 52692.134 21/08/14,08:38:47,00,10,1, 11.9,1,1, 14.653, 10573.798, 289.374, 52692.134 21/08/14,08:38:47,01,10,1, 11.9,1,1, 14.653, 10573.798, 289.355, 52692.118 21/08/14,08:38:47,02,10,1, 11.9,1,1, 14.653, 10573.798, 289.361, 52692.146 21/08/14,08:38:47,03,10,1, 11.9,1,1, 14.653, 10573.808, 289.367, 52692.201 21/08/14,08:38:47,04,10,1, 11.9,1,1, 14.653, 10573.809, 289.338, 52692.142 21/08/14,08:38:47,05,10,1, 11.9,1,1, 14.653, 10573.793, 289.360, 52692.173 21/08/14,08:38:47,06,10,1, 11.9,1,1, 14.653, 10573.798, 289.374, 52692.170 21/08/14,08:38:47,07,10,1, 11.9,1,1, 14.653, 10573.780, 289.387, 52692.210 21/08/14,08:38:47,08,10,1, 11.9,1,1, 14.653, 10573.809, 289.372, 52692.133 21/08/14,08:38:47,09,10,1, 11.9,1,1, 14.653, 10573.806, 289.382, 52692.142 21/08/14,08:38:47,10,10,1, 11.9,1,1, 14.653, 10573.792, 289.410, 52692.154 21/08/14,08:38:47,11,10,1, 11.9,1,1, 14.653, 10573.804, 289.385, 52692.134 21/08/14,08:38:47,12,10,1, 11.9,1,1, 14.653, 10573.768, 289.375, 52692.181 21/08/14,08:38:47,13,10,1, 11.9,1,1, 14.653, 10573.786, 289.361, 52692.122 21/08/14,08:38:47,14,10,1, 11.9,1,1, 14.653, 10573.784, 289.374, 52692.154 21/08/14,08:38:47,15,10,1, 11.9,1,1, 14.653, 10573.766, 289.365, 52692.188 21/08/14,08:38:47,16,10,1, 11.9,1,1, 14.653, 10573.783, 289.374, 52692.155 21/08/14,08:38:47,17,10,1, 11.9,1,1, 14.653, 10573.834, 289.391, 52692.020 21/08/14,08:38:47,18,10,1, 11.9,1,1, 14.653, 10573.755, 289.389, 52692.200 21/08/14,08:38:47,19,10,1, 11.9,1,1, 14.653, 10573.742, 289.388, 52692.187 21/08/14,08:38:48,00,10,1, 11.9,1,1, 14.655, 10573.740, 289.388, 52692.187 21/08/14,08:38:48,01,10,1, 11.9,1,1, 14.655, 10573.778, 289.352, 52692.150 21/08/14,08:38:48,02,10,1, 11.9,1,1, 14.655, 10573.781, 289.358, 52692.145 21/08/14,08:38:48,03,10,1, 11.9,1,1, 14.655, 10573.771, 289.385, 52692.201 21/08/14,08:38:48,04,10,1, 11.9,1,1, 14.655, 10573.798, 289.363, 52692.211 21/08/14,08:38:48,05,10,1, 11.9,1,1, 14.655, 10573.762, 289.402, 52692.271 21/08/14,08:38:48,06,10,1, 11.9,1,1, 14.655, 10573.788, 289.365, 52692.203 21/08/14,08:38:48,07,10,1, 11.9,1,1, 14.655, 10573.797, 289.362, 52692.184 21/08/14,08:38:48,08,10,1, 11.9,1,1, 14.655, 10573.796, 289.376, 52692.169 21/08/14,08:38:48,09,10,1, 11.9,1,1, 14.655, 10573.771, 289.368, 52692.181 21/08/14,08:38:48,10,10,1, 11.9,1,1, 14.655, 10573.790, 289.358, 52692.197 21/08/14,08:38:48,11,10,1, 11.9,1,1, 14.655, 10573.758, 289.365, 52692.189 21/08/14,08:38:48,12,10,1, 11.9,1,1, 14.655, 10573.768, 289.398, 52692.207 21/08/14,08:38:48,13,10,1, 11.9,1,1, 14.655, 10573.775, 289.383, 52692.150 21/08/14,08:38:48,14,10,1, 11.9,1,1, 14.655, 10573.759, 289.387, 52692.192 21/08/14,08:38:48,15,10,1, 11.9,1,1, 14.655, 10573.759, 289.383, 52692.201 21/08/14,08:38:48,16,10,1, 11.9,1,1, 14.655, 10573.788, 289.386, 52692.170 21/08/14,08:38:48,17,10,1, 11.9,1,1, 14.655, 10573.769, 289.372, 52692.206 21/08/14,08:38:48,18,10,1, 11.9,1,1, 14.655, 10573.783, 289.383, 52692.203 21/08/14,08:38:48,19,10,1, 11.9,1,1, 14.655, 10573.771, 289.365, 52692.180 21/08/14,08:38:49,00,10,1, 11.8,1,1, 14.652, 10573.765, 289.365, 52692.180 21/08/14,08:38:49,01,10,1, 11.8,1,1, 14.652, 10573.770, 289.393, 52692.163 21/08/14,08:38:49,02,10,1, 11.8,1,1, 14.652, 10573.747, 289.374, 52692.177 21/08/14,08:38:49,03,10,1, 11.8,1,1, 14.652, 10573.770, 289.355, 52692.167 21/08/14,08:38:49,04,10,1, 11.8,1,1, 14.652, 10573.771, 289.360, 52692.178 21/08/14,08:38:49,05,10,1, 11.8,1,1, 14.652, 10573.802, 289.393, 52692.213 21/08/14,08:38:49,06,10,1, 11.8,1,1, 14.652, 10573.768, 289.350, 52692.220 21/08/14,08:38:49,07,10,1, 11.8,1,1, 14.652, 10573.772, 289.353, 52692.139 21/08/14,08:38:49,08,10,1, 11.8,1,1, 14.652, 10573.775, 289.339, 52692.165 21/08/14,08:38:49,09,10,1, 11.8,1,1, 14.652, 10573.739, 289.336, 52692.112 21/08/14,08:38:49,10,10,1, 11.8,1,1, 14.652, 10573.752, 289.333, 52692.163 21/08/14,08:38:49,11,10,1, 11.8,1,1, 14.652, 10573.765, 289.358, 52692.185 21/08/14,08:38:49,12,10,1, 11.8,1,1, 14.652, 10573.754, 289.367, 52692.182 21/08/14,08:38:49,13,10,1, 11.8,1,1, 14.652, 10573.741, 289.326, 52692.130 21/08/14,08:38:49,14,10,1, 11.8,1,1, 14.652, 10573.756, 289.350, 52692.140 21/08/14,08:38:49,15,10,1, 11.8,1,1, 14.652, 10573.754, 289.342, 52692.189 21/08/14,08:38:49,16,10,1, 11.8,1,1, 14.652, 10573.747, 289.382, 52692.199 21/08/14,08:38:49,17,10,1, 11.8,1,1, 14.652, 10573.771, 289.388, 52692.174 21/08/14,08:38:49,18,10,1, 11.8,1,1, 14.652, 10573.758, 289.392, 52692.163 21/08/14,08:38:49,19,10,1, 11.8,1,1, 14.652, 10573.763, 289.359, 52692.161 21/08/14,08:38:50,00,10,1, 11.9,1,1, 14.647, 10573.757, 289.359, 52692.161 21/08/14,08:38:50,01,10,1, 11.9,1,1, 14.647, 10573.735, 289.362, 52692.157 21/08/14,08:38:50,02,10,1, 11.9,1,1, 14.647, 10573.739, 289.386, 52692.164 21/08/14,08:38:50,03,10,1, 11.9,1,1, 14.647, 10573.732, 289.373, 52692.171 21/08/14,08:38:50,04,10,1, 11.9,1,1, 14.647, 10573.735, 289.361, 52692.132 21/08/14,08:38:50,05,10,1, 11.9,1,1, 14.647, 10573.727, 289.345, 52692.123 21/08/14,08:38:50,06,10,1, 11.9,1,1, 14.647, 10573.715, 289.367, 52692.128 21/08/14,08:38:50,07,10,1, 11.9,1,1, 14.647, 10573.732, 289.381, 52692.120 21/08/14,08:38:50,08,10,1, 11.9,1,1, 14.647, 10573.698, 289.411, 52692.120 21/08/14,08:38:50,09,10,1, 11.9,1,1, 14.647, 10573.706, 289.384, 52692.074 21/08/14,08:38:50,10,10,1, 11.9,1,1, 14.647, 10573.719, 289.381, 52692.092 21/08/14,08:38:50,11,10,1, 11.9,1,1, 14.647, 10573.709, 289.370, 52692.128 21/08/14,08:38:50,12,10,1, 11.9,1,1, 14.647, 10573.592, 289.532, 52694.627 21/08/14,08:38:50,13,10,1, 11.9,1,1, 14.647, 10573.568, 289.464, 52692.881 21/08/14,08:38:50,14,10,1, 11.9,1,1, 14.647, 10573.488, 289.379, 52691.817 21/08/14,08:38:50,15,10,1, 11.9,1,1, 14.647, 10573.710, 289.341, 52691.927 21/08/14,08:38:50,16,10,1, 11.9,1,1, 14.647, 10573.758, 289.321, 52691.579 21/08/14,08:38:50,17,10,1, 11.9,1,1, 14.647, 10573.675, 289.353, 52691.790 21/08/14,08:38:50,18,10,1, 11.9,1,1, 14.647, 10573.725, 289.361, 52691.864 21/08/14,08:38:50,19,10,1, 11.9,1,1, 14.647, 10573.693, 289.392, 52691.980 21/08/14,08:38:51,00,10,1, 11.8,1,1, 14.652, 10573.690, 289.392, 52691.980 21/08/14,08:38:51,01,10,1, 11.8,1,1, 14.652, 10573.681, 289.332, 52692.026 21/08/14,08:38:51,02,10,1, 11.8,1,1, 14.652, 10573.661, 289.316, 52692.065 21/08/14,08:38:51,03,10,1, 11.8,1,1, 14.652, 10573.675, 289.343, 52692.055 21/08/14,08:38:51,04,10,1, 11.8,1,1, 14.652, 10573.697, 289.384, 52692.091 21/08/14,08:38:51,05,10,1, 11.8,1,1, 14.652, 10573.684, 289.353, 52692.089 21/08/14,08:38:51,06,10,1, 11.8,1,1, 14.652, 10573.670, 289.345, 52692.070 21/08/14,08:38:51,07,10,1, 11.8,1,1, 14.652, 10573.640, 289.335, 52692.092 21/08/14,08:38:51,08,10,1, 11.8,1,1, 14.652, 10573.690, 289.370, 52692.088 21/08/14,08:38:51,09,10,1, 11.8,1,1, 14.652, 10573.659, 289.359, 52692.099 21/08/14,08:38:51,10,10,1, 11.8,1,1, 14.652, 10573.664, 289.339, 52692.075 21/08/14,08:38:51,11,10,1, 11.8,1,1, 14.652, 10573.649, 289.371, 52692.124 21/08/14,08:38:51,12,10,1, 11.8,1,1, 14.652, 10573.670, 289.353, 52692.137 21/08/14,08:38:51,13,10,1, 11.8,1,1, 14.652, 10573.652, 289.362, 52692.086 21/08/14,08:38:51,14,10,1, 11.8,1,1, 14.652, 10573.654, 289.358, 52692.035 21/08/14,08:38:51,15,10,1, 11.8,1,1, 14.652, 10573.642, 289.372, 52692.101 21/08/14,08:38:51,16,10,1, 11.8,1,1, 14.652, 10573.662, 289.402, 52692.105 21/08/14,08:38:51,17,10,1, 11.8,1,1, 14.652, 10573.661, 289.369, 52692.102 21/08/14,08:38:51,18,10,1, 11.8,1,1, 14.652, 10573.639, 289.352, 52692.075 21/08/14,08:38:51,19,10,1, 11.8,1,1, 14.652, 10573.650, 289.359, 52692.091 21/08/14,08:38:52,00,10,1, 11.9,1,1, 14.649, 10573.648, 289.359, 52692.091 21/08/14,08:38:52,01,10,1, 11.9,1,1, 14.649, 10573.635, 289.393, 52692.126 21/08/14,08:38:52,02,10,1, 11.9,1,1, 14.649, 10573.621, 289.374, 52692.080 21/08/14,08:38:52,03,10,1, 11.9,1,1, 14.649, 10573.632, 289.381, 52692.099 21/08/14,08:38:52,04,10,1, 11.9,1,1, 14.649, 10573.646, 289.353, 52692.068 21/08/14,08:38:52,05,10,1, 11.9,1,1, 14.649, 10573.617, 289.367, 52692.095 21/08/14,08:38:52,06,10,1, 11.9,1,1, 14.649, 10573.616, 289.394, 52692.128 21/08/14,08:38:52,07,10,1, 11.9,1,1, 14.649, 10573.641, 289.364, 52692.107 21/08/14,08:38:52,08,10,1, 11.9,1,1, 14.649, 10573.630, 289.375, 52692.131 21/08/14,08:38:52,09,10,1, 11.9,1,1, 14.649, 10573.619, 289.345, 52692.087 21/08/14,08:38:52,10,10,1, 11.9,1,1, 14.649, 10573.610, 289.362, 52692.096 21/08/14,08:38:52,11,10,1, 11.9,1,1, 14.649, 10573.607, 289.363, 52692.084 21/08/14,08:38:52,12,10,1, 11.9,1,1, 14.649, 10573.603, 289.368, 52692.071 21/08/14,08:38:52,13,10,1, 11.9,1,1, 14.649, 10573.603, 289.356, 52692.057 21/08/14,08:38:52,14,10,1, 11.9,1,1, 14.649, 10573.624, 289.353, 52692.030 21/08/14,08:38:52,15,10,1, 11.9,1,1, 14.649, 10573.599, 289.364, 52692.041 21/08/14,08:38:52,16,10,1, 11.9,1,1, 14.649, 10573.607, 289.337, 52692.027 21/08/14,08:38:52,17,10,1, 11.9,1,1, 14.649, 10573.607, 289.362, 52692.090 21/08/14,08:38:52,18,10,1, 11.9,1,1, 14.649, 10573.597, 289.375, 52692.099 21/08/14,08:38:52,19,10,1, 11.9,1,1, 14.649, 10573.579, 289.370, 52692.137 21/08/14,08:38:53,00,09,1, 11.9,1,1, 14.655, 10573.573, 289.370, 52692.137 21/08/14,08:38:53,01,09,1, 11.9,1,1, 14.655, 10573.562, 289.367, 52692.132 21/08/14,08:38:53,02,09,1, 11.9,1,1, 14.655, 10573.581, 289.355, 52692.101 21/08/14,08:38:53,03,09,1, 11.9,1,1, 14.655, 10573.559, 289.357, 52692.122 21/08/14,08:38:53,04,09,1, 11.9,1,1, 14.655, 10573.555, 289.374, 52692.121 21/08/14,08:38:53,05,09,1, 11.9,1,1, 14.655, 10573.567, 289.353, 52692.075 21/08/14,08:38:53,06,09,1, 11.9,1,1, 14.655, 10573.563, 289.354, 52692.041 21/08/14,08:38:53,07,09,1, 11.9,1,1, 14.655, 10573.542, 289.357, 52692.060 21/08/14,08:38:53,08,09,1, 11.9,1,1, 14.655, 10573.550, 289.361, 52692.073 21/08/14,08:38:53,09,09,1, 11.9,1,1, 14.655, 10573.560, 289.365, 52692.120 21/08/14,08:38:53,10,09,1, 11.9,1,1, 14.655, 10573.539, 289.368, 52692.119 21/08/14,08:38:53,11,09,1, 11.9,1,1, 14.655, 10573.541, 289.351, 52692.086 21/08/14,08:38:53,12,09,1, 11.9,1,1, 14.655, 10573.536, 289.348, 52692.139 21/08/14,08:38:53,13,09,1, 11.9,1,1, 14.655, 10573.562, 289.333, 52692.117 21/08/14,08:38:53,14,09,1, 11.9,1,1, 14.655, 10573.554, 289.370, 52692.157 21/08/14,08:38:53,15,09,1, 11.9,1,1, 14.655, 10573.510, 289.368, 52692.132 21/08/14,08:38:53,16,09,1, 11.9,1,1, 14.655, 10573.532, 289.395, 52692.092 21/08/14,08:38:53,17,09,1, 11.9,1,1, 14.655, 10573.510, 289.344, 52692.043 21/08/14,08:38:53,18,09,1, 11.9,1,1, 14.655, 10573.521, 289.328, 52692.049 21/08/14,08:38:53,19,09,1, 11.9,1,1, 14.655, 10573.552, 289.341, 52692.041 21/08/14,08:38:54,00,09,1, 11.8,1,1, 14.653, 10573.548, 289.341, 52692.041 21/08/14,08:38:54,01,09,1, 11.8,1,1, 14.653, 10573.507, 289.369, 52692.019 21/08/14,08:38:54,02,09,1, 11.8,1,1, 14.653, 10573.496, 289.348, 52692.048 21/08/14,08:38:54,03,09,1, 11.8,1,1, 14.653, 10573.516, 289.338, 52692.076 21/08/14,08:38:54,04,09,1, 11.8,1,1, 14.653, 10573.509, 289.343, 52692.128 21/08/14,08:38:54,05,09,1, 11.8,1,1, 14.653, 10573.494, 289.362, 52692.131 21/08/14,08:38:54,06,09,1, 11.8,1,1, 14.653, 10573.513, 289.347, 52692.153 21/08/14,08:38:54,07,09,1, 11.8,1,1, 14.653, 10573.496, 289.366, 52692.131 21/08/14,08:38:54,08,09,1, 11.8,1,1, 14.653, 10573.478, 289.327, 52692.091 21/08/14,08:38:54,09,09,1, 11.8,1,1, 14.653, 10573.469, 289.332, 52692.081 21/08/14,08:38:54,10,09,1, 11.8,1,1, 14.653, 10573.468, 289.328, 52692.025 21/08/14,08:38:54,11,09,1, 11.8,1,1, 14.653, 10573.481, 289.333, 52692.039 21/08/14,08:38:54,12,09,1, 11.8,1,1, 14.653, 10573.475, 289.341, 52692.063 21/08/14,08:38:54,13,09,1, 11.8,1,1, 14.653, 10573.460, 289.323, 52692.041 21/08/14,08:38:54,14,09,1, 11.8,1,1, 14.653, 10573.439, 289.323, 52692.108 21/08/14,08:38:54,15,09,1, 11.8,1,1, 14.653, 10573.473, 289.315, 52692.060 21/08/14,08:38:54,16,09,1, 11.8,1,1, 14.653, 10573.458, 289.344, 52692.108 21/08/14,08:38:54,17,09,1, 11.8,1,1, 14.653, 10573.444, 289.345, 52692.140 21/08/14,08:38:54,18,09,1, 11.8,1,1, 14.653, 10573.454, 289.323, 52692.103 21/08/14,08:38:54,19,09,1, 11.8,1,1, 14.653, 10573.448, 289.314, 52692.130 21/08/14,08:38:55,00,10,1, 11.8,1,1, 14.652, 10573.440, 289.314, 52692.130 21/08/14,08:38:55,01,10,1, 11.8,1,1, 14.652, 10573.443, 289.318, 52692.076 21/08/14,08:38:55,02,10,1, 11.8,1,1, 14.652, 10573.434, 289.341, 52692.087 21/08/14,08:38:55,03,10,1, 11.8,1,1, 14.652, 10573.449, 289.319, 52692.011 21/08/14,08:38:55,04,10,1, 11.8,1,1, 14.652, 10573.435, 289.283, 52691.988 21/08/14,08:38:55,05,10,1, 11.8,1,1, 14.652, 10573.399, 289.288, 52692.041 21/08/14,08:38:55,06,10,1, 11.8,1,1, 14.652, 10573.426, 289.299, 52692.065 21/08/14,08:38:55,07,10,1, 11.8,1,1, 14.652, 10573.432, 289.310, 52692.120 21/08/14,08:38:55,08,10,1, 11.8,1,1, 14.652, 10573.412, 289.330, 52692.167 21/08/14,08:38:55,09,10,1, 11.8,1,1, 14.652, 10573.432, 289.325, 52692.143 21/08/14,08:38:55,10,10,1, 11.8,1,1, 14.652, 10573.420, 289.311, 52692.097 21/08/14,08:38:55,11,10,1, 11.8,1,1, 14.652, 10573.398, 289.296, 52692.091 21/08/14,08:38:55,12,10,1, 11.8,1,1, 14.652, 10573.419, 289.309, 52692.094 21/08/14,08:38:55,13,10,1, 11.8,1,1, 14.652, 10573.424, 289.287, 52692.095 21/08/14,08:38:55,14,10,1, 11.8,1,1, 14.652, 10573.388, 289.318, 52692.088 21/08/14,08:38:55,15,10,1, 11.8,1,1, 14.652, 10573.409, 289.292, 52692.050 21/08/14,08:38:55,16,10,1, 11.8,1,1, 14.652, 10573.379, 289.263, 52692.035 21/08/14,08:38:55,17,10,1, 11.8,1,1, 14.652, 10573.408, 289.309, 52692.067 21/08/14,08:38:55,18,10,1, 11.8,1,1, 14.652, 10573.385, 289.341, 52692.112 21/08/14,08:38:55,19,10,1, 11.8,1,1, 14.652, 10573.398, 289.317, 52692.142 21/08/14,08:38:56,00,10,1, 11.8,1,1, 14.653, 10573.390, 289.317, 52692.142 21/08/14,08:38:56,01,10,1, 11.8,1,1, 14.653, 10573.394, 289.275, 52692.165 21/08/14,08:38:56,02,10,1, 11.8,1,1, 14.653, 10573.390, 289.290, 52692.152 21/08/14,08:38:56,03,10,1, 11.8,1,1, 14.653, 10573.383, 289.289, 52692.105 21/08/14,08:38:56,04,10,1, 11.8,1,1, 14.653, 10573.390, 289.290, 52692.083 21/08/14,08:38:56,05,10,1, 11.8,1,1, 14.653, 10573.376, 289.289, 52692.061 21/08/14,08:38:56,06,10,1, 11.8,1,1, 14.653, 10573.393, 289.240, 52691.867 21/08/14,08:38:56,07,10,1, 11.8,1,1, 14.653, 10573.397, 289.283, 52692.053 21/08/14,08:38:56,08,10,1, 11.8,1,1, 14.653, 10573.379, 289.286, 52692.109 21/08/14,08:38:56,09,10,1, 11.8,1,1, 14.653, 10573.375, 289.305, 52692.146 21/08/14,08:38:56,10,10,1, 11.8,1,1, 14.653, 10573.346, 289.290, 52692.160 21/08/14,08:38:56,11,10,1, 11.8,1,1, 14.653, 10573.359, 289.296, 52692.179 21/08/14,08:38:56,12,10,1, 11.8,1,1, 14.653, 10573.369, 289.275, 52692.370 21/08/14,08:38:56,13,10,1, 11.8,1,1, 14.653, 10573.379, 289.263, 52692.060 21/08/14,08:38:56,14,10,1, 11.8,1,1, 14.653, 10573.355, 289.291, 52692.076 21/08/14,08:38:56,15,10,1, 11.8,1,1, 14.653, 10573.347, 289.292, 52692.036 21/08/14,08:38:56,16,10,1, 11.8,1,1, 14.653, 10573.375, 289.270, 52692.051 21/08/14,08:38:56,17,10,1, 11.8,1,1, 14.653, 10573.343, 289.258, 52692.025 21/08/14,08:38:56,18,10,1, 11.8,1,1, 14.653, 10573.354, 289.279, 52692.063 21/08/14,08:38:56,19,10,1, 11.8,1,1, 14.653, 10573.331, 289.288, 52692.117 21/08/14,08:38:57,00,10,1, 11.9,1,1, 14.654, 10573.331, 289.288, 52692.117 21/08/14,08:38:57,01,10,1, 11.9,1,1, 14.654, 10573.321, 289.261, 52692.140 21/08/14,08:38:57,02,10,1, 11.9,1,1, 14.654, 10573.341, 289.280, 52692.146 21/08/14,08:38:57,03,10,1, 11.9,1,1, 14.654, 10573.333, 289.266, 52692.161 21/08/14,08:38:57,04,10,1, 11.9,1,1, 14.654, 10573.315, 289.298, 52692.115 21/08/14,08:38:57,05,10,1, 11.9,1,1, 14.654, 10573.325, 289.302, 52692.097 21/08/14,08:38:57,06,10,1, 11.9,1,1, 14.654, 10573.312, 289.254, 52692.058 21/08/14,08:38:57,07,10,1, 11.9,1,1, 14.654, 10573.326, 289.263, 52692.041 21/08/14,08:38:57,08,10,1, 11.9,1,1, 14.654, 10573.338, 289.266, 52692.035 21/08/14,08:38:57,09,10,1, 11.9,1,1, 14.654, 10573.321, 289.281, 52692.079 21/08/14,08:38:57,10,10,1, 11.9,1,1, 14.654, 10573.299, 289.291, 52692.130 21/08/14,08:38:57,11,10,1, 11.9,1,1, 14.654, 10573.306, 289.264, 52692.131 21/08/14,08:38:57,12,10,1, 11.9,1,1, 14.654, 10573.292, 289.259, 52692.136 21/08/14,08:38:57,13,10,1, 11.9,1,1, 14.654, 10573.292, 289.273, 52692.115 21/08/14,08:38:57,14,10,1, 11.9,1,1, 14.654, 10573.292, 289.265, 52692.109 21/08/14,08:38:57,15,10,1, 11.9,1,1, 14.654, 10573.290, 289.266, 52692.082 21/08/14,08:38:57,16,10,1, 11.9,1,1, 14.654, 10573.314, 289.271, 52692.085 21/08/14,08:38:57,17,10,1, 11.9,1,1, 14.654, 10573.312, 289.284, 52692.023 21/08/14,08:38:57,18,10,1, 11.9,1,1, 14.654, 10573.301, 289.265, 52692.079 21/08/14,08:38:57,19,10,1, 11.9,1,1, 14.654, 10573.315, 289.269, 52692.077 21/08/14,08:38:58,00,09,1, 11.8,1,1, 14.654, 10573.314, 289.269, 52692.077 21/08/14,08:38:58,01,09,1, 11.8,1,1, 14.654, 10573.290, 289.323, 52692.172 21/08/14,08:38:58,02,09,1, 11.8,1,1, 14.654, 10573.291, 289.292, 52692.161 21/08/14,08:38:58,03,09,1, 11.8,1,1, 14.654, 10573.250, 289.263, 52692.151 21/08/14,08:38:58,04,09,1, 11.8,1,1, 14.654, 10573.268, 289.239, 52692.071 21/08/14,08:38:58,05,09,1, 11.8,1,1, 14.654, 10573.275, 289.265, 52692.106 21/08/14,08:38:58,06,09,1, 11.8,1,1, 14.654, 10573.248, 289.285, 52692.089 21/08/14,08:38:58,07,09,1, 11.8,1,1, 14.654, 10573.266, 289.238, 52692.047 21/08/14,08:38:58,08,09,1, 11.8,1,1, 14.654, 10573.271, 289.248, 52692.058 21/08/14,08:38:58,09,09,1, 11.8,1,1, 14.654, 10573.267, 289.260, 52692.048 21/08/14,08:38:58,10,09,1, 11.8,1,1, 14.654, 10573.254, 289.272, 52692.113 21/08/14,08:38:58,11,09,1, 11.8,1,1, 14.654, 10573.255, 289.284, 52692.171 21/08/14,08:38:58,12,09,1, 11.8,1,1, 14.654, 10573.248, 289.295, 52692.176 21/08/14,08:38:58,13,09,1, 11.8,1,1, 14.654, 10573.249, 289.254, 52692.131 21/08/14,08:38:58,14,09,1, 11.8,1,1, 14.654, 10573.220, 289.263, 52692.096 21/08/14,08:38:58,15,09,1, 11.8,1,1, 14.654, 10573.249, 289.264, 52692.054 21/08/14,08:38:58,16,09,1, 11.8,1,1, 14.654, 10573.237, 289.267, 52692.029 21/08/14,08:38:58,17,09,1, 11.8,1,1, 14.654, 10573.242, 289.256, 52692.047 21/08/14,08:38:58,18,09,1, 11.8,1,1, 14.654, 10573.224, 289.272, 52692.061 21/08/14,08:38:58,19,09,1, 11.8,1,1, 14.654, 10573.212, 289.245, 52692.108 21/08/14,08:38:59,00,10,1, 11.9,1,1, 14.652, 10573.206, 289.245, 52692.108 21/08/14,08:38:59,01,10,1, 11.9,1,1, 14.652, 10573.222, 289.272, 52692.174 21/08/14,08:38:59,02,10,1, 11.9,1,1, 14.652, 10573.222, 289.271, 52692.191 21/08/14,08:38:59,03,10,1, 11.9,1,1, 14.652, 10573.221, 289.250, 52692.141 21/08/14,08:38:59,04,10,1, 11.9,1,1, 14.652, 10573.199, 289.242, 52692.087 21/08/14,08:38:59,05,10,1, 11.9,1,1, 14.652, 10573.193, 289.244, 52692.042 21/08/14,08:38:59,06,10,1, 11.9,1,1, 14.652, 10573.213, 289.234, 52692.022 21/08/14,08:38:59,07,10,1, 11.9,1,1, 14.652, 10573.181, 289.284, 52692.268 21/08/14,08:38:59,08,10,1, 11.9,1,1, 14.652, 10573.203, 289.263, 52692.171 21/08/14,08:38:59,09,10,1, 11.9,1,1, 14.652, 10573.205, 289.262, 52692.182 21/08/14,08:38:59,10,10,1, 11.9,1,1, 14.652, 10573.239, 289.248, 52692.213 21/08/14,08:38:59,11,10,1, 11.9,1,1, 14.652, 10573.184, 289.252, 52692.193 21/08/14,08:38:59,12,10,1, 11.9,1,1, 14.652, 10573.186, 289.258, 52692.137 21/08/14,08:38:59,13,10,1, 11.9,1,1, 14.652, 10573.191, 289.258, 52692.079 21/08/14,08:38:59,14,10,1, 11.9,1,1, 14.652, 10573.196, 289.224, 52692.049 21/08/14,08:38:59,15,10,1, 11.9,1,1, 14.652, 10573.194, 289.231, 52692.001 21/08/14,08:38:59,16,10,1, 11.9,1,1, 14.652, 10573.197, 289.214, 52692.042 21/08/14,08:38:59,17,10,1, 11.9,1,1, 14.652, 10573.197, 289.252, 52692.108 21/08/14,08:38:59,18,10,1, 11.9,1,1, 14.652, 10573.185, 289.236, 52692.139 21/08/14,08:38:59,19,10,1, 11.9,1,1, 14.652, 10573.157, 289.256, 52692.163 21/08/14,08:39:00,00,10,1, 11.9,1,1, 14.655, 10573.156, 289.256, 52692.163 21/08/14,08:39:00,01,10,1, 11.9,1,1, 14.655, 10573.176, 289.239, 52692.136 21/08/14,08:39:00,02,10,1, 11.9,1,1, 14.655, 10573.190, 289.244, 52691.984 21/08/14,08:39:00,03,10,1, 11.9,1,1, 14.655, 10573.204, 289.251, 52692.107 21/08/14,08:39:00,04,10,1, 11.9,1,1, 14.655, 10573.175, 289.249, 52692.053 21/08/14,08:39:00,05,10,1, 11.9,1,1, 14.655, 10573.176, 289.237, 52692.079 21/08/14,08:39:00,06,10,1, 11.9,1,1, 14.655, 10573.176, 289.236, 52692.088 21/08/14,08:39:00,07,10,1, 11.9,1,1, 14.655, 10573.167, 289.264, 52692.156 21/08/14,08:39:00,08,10,1, 11.9,1,1, 14.655, 10573.160, 289.247, 52692.164 21/08/14,08:39:00,09,10,1, 11.9,1,1, 14.655, 10573.132, 289.236, 52692.126 21/08/14,08:39:00,10,10,1, 11.9,1,1, 14.655, 10573.154, 289.242, 52692.130 21/08/14,08:39:00,11,10,1, 11.9,1,1, 14.655, 10573.139, 289.182, 52692.096 21/08/14,08:39:00,12,10,1, 11.9,1,1, 14.655, 10573.143, 289.204, 52692.051 21/08/14,08:39:00,13,10,1, 11.9,1,1, 14.655, 10573.173, 289.218, 52691.993 21/08/14,08:39:00,14,10,1, 11.9,1,1, 14.655, 10573.161, 289.219, 52692.057 21/08/14,08:39:00,15,10,1, 11.9,1,1, 14.655, 10573.151, 289.215, 52692.105 21/08/14,08:39:00,16,10,1, 11.9,1,1, 14.655, 10573.138, 289.194, 52692.111 21/08/14,08:39:00,17,10,1, 11.9,1,1, 14.655, 10573.115, 289.198, 52692.133 21/08/14,08:39:00,18,10,1, 11.9,1,1, 14.655, 10573.129, 289.236, 52692.203 21/08/14,08:39:00,19,10,1, 11.9,1,1, 14.655, 10573.109, 289.245, 52692.145 21/08/14,08:39:01,00,10,1, 11.9,1,1, 14.654, 10573.106, 289.245, 52692.145 21/08/14,08:39:01,01,10,1, 11.9,1,1, 14.654, 10573.130, 289.177, 52692.024 21/08/14,08:39:01,02,10,1, 11.9,1,1, 14.654, 10573.120, 289.191, 52691.976 21/08/14,08:39:01,03,10,1, 11.9,1,1, 14.654, 10573.130, 289.217, 52692.042 21/08/14,08:39:01,04,10,1, 11.9,1,1, 14.654, 10573.125, 289.231, 52692.079 21/08/14,08:39:01,05,10,1, 11.9,1,1, 14.654, 10573.123, 289.235, 52692.157 21/08/14,08:39:01,06,10,1, 11.9,1,1, 14.654, 10573.101, 289.209, 52692.151 21/08/14,08:39:01,07,10,1, 11.9,1,1, 14.654, 10573.103, 289.193, 52692.104 21/08/14,08:39:01,08,10,1, 11.9,1,1, 14.654, 10573.082, 289.180, 52692.103 21/08/14,08:39:01,09,10,1, 11.9,1,1, 14.654, 10573.113, 289.217, 52692.077 21/08/14,08:39:01,10,10,1, 11.9,1,1, 14.654, 10573.112, 289.209, 52692.008 21/08/14,08:39:01,11,10,1, 11.9,1,1, 14.654, 10573.112, 289.191, 52692.008 21/08/14,08:39:01,12,10,1, 11.9,1,1, 14.654, 10573.108, 289.207, 52692.042 21/08/14,08:39:01,13,10,1, 11.9,1,1, 14.654, 10573.114, 289.193, 52692.092 21/08/14,08:39:01,14,10,1, 11.9,1,1, 14.654, 10573.122, 289.203, 52692.152 21/08/14,08:39:01,15,10,1, 11.9,1,1, 14.654, 10573.101, 289.204, 52692.167 21/08/14,08:39:01,16,10,1, 11.9,1,1, 14.654, 10573.093, 289.180, 52692.139 21/08/14,08:39:01,17,10,1, 11.9,1,1, 14.654, 10573.101, 289.192, 52692.063 21/08/14,08:39:01,18,10,1, 11.9,1,1, 14.654, 10573.089, 289.158, 52692.024 21/08/14,08:39:01,19,10,1, 11.9,1,1, 14.654, 10573.081, 289.178, 52691.999 21/08/14,08:39:02,00,10,1, 11.9,1,1, 14.656, 10573.072, 289.178, 52691.999 21/08/14,08:39:02,01,10,1, 11.9,1,1, 14.656, 10573.078, 289.193, 52692.039 21/08/14,08:39:02,02,10,1, 11.9,1,1, 14.656, 10573.095, 289.157, 52692.078 21/08/14,08:39:02,03,10,1, 11.9,1,1, 14.656, 10573.103, 289.181, 52692.137 21/08/14,08:39:02,04,10,1, 11.9,1,1, 14.656, 10573.075, 289.184, 52692.148 21/08/14,08:39:02,05,10,1, 11.9,1,1, 14.656, 10573.084, 289.206, 52692.093 21/08/14,08:39:02,06,10,1, 11.9,1,1, 14.656, 10573.076, 289.190, 52692.019 21/08/14,08:39:02,07,10,1, 11.9,1,1, 14.656, 10573.060, 289.189, 52692.001 21/08/14,08:39:02,08,10,1, 11.9,1,1, 14.656, 10573.064, 289.168, 52691.977 21/08/14,08:39:02,09,10,1, 11.9,1,1, 14.656, 10573.067, 289.188, 52692.008 21/08/14,08:39:02,10,10,1, 11.9,1,1, 14.656, 10573.080, 289.211, 52692.052 21/08/14,08:39:02,11,10,1, 11.9,1,1, 14.656, 10573.061, 289.213, 52692.125 21/08/14,08:39:02,12,10,1, 11.9,1,1, 14.656, 10573.070, 289.204, 52692.152 21/08/14,08:39:02,13,10,1, 11.9,1,1, 14.656, 10573.062, 289.184, 52692.143 21/08/14,08:39:02,14,10,1, 11.9,1,1, 14.656, 10573.044, 289.175, 52692.034 21/08/14,08:39:02,15,10,1, 11.9,1,1, 14.656, 10573.053, 289.193, 52692.014 21/08/14,08:39:02,16,10,1, 11.9,1,1, 14.656, 10573.080, 289.196, 52692.029 21/08/14,08:39:02,17,10,1, 11.9,1,1, 14.656, 10573.049, 289.197, 52692.020 21/08/14,08:39:02,18,10,1, 11.9,1,1, 14.656, 10573.069, 289.169, 52692.089 21/08/14,08:39:02,19,10,1, 11.9,1,1, 14.656, 10573.042, 289.201, 52692.160 21/08/14,08:39:03,00,10,1, 11.9,1,1, 14.655, 10573.039, 289.201, 52692.160 21/08/14,08:39:03,01,10,1, 11.9,1,1, 14.655, 10573.030, 289.183, 52692.154 21/08/14,08:39:03,02,10,1, 11.9,1,1, 14.655, 10573.038, 289.191, 52692.137 21/08/14,08:39:03,03,10,1, 11.9,1,1, 14.655, 10573.065, 289.157, 52692.083 21/08/14,08:39:03,04,10,1, 11.9,1,1, 14.655, 10573.061, 289.145, 52692.042 21/08/14,08:39:03,05,10,1, 11.9,1,1, 14.655, 10573.073, 289.164, 52692.015 21/08/14,08:39:03,06,10,1, 11.9,1,1, 14.655, 10573.076, 289.183, 52692.084 21/08/14,08:39:03,07,10,1, 11.9,1,1, 14.655, 10573.065, 289.165, 52692.122 21/08/14,08:39:03,08,10,1, 11.9,1,1, 14.655, 10573.040, 289.168, 52692.116 21/08/14,08:39:03,09,10,1, 11.9,1,1, 14.655, 10573.041, 289.177, 52692.159 21/08/14,08:39:03,10,10,1, 11.9,1,1, 14.655, 10573.046, 289.180, 52692.124 21/08/14,08:39:03,11,10,1, 11.9,1,1, 14.655, 10573.058, 289.171, 52692.067 21/08/14,08:39:03,12,10,1, 11.9,1,1, 14.655, 10573.057, 289.166, 52692.040 21/08/14,08:39:03,13,10,1, 11.9,1,1, 14.655, 10573.039, 289.121, 52691.932 21/08/14,08:39:03,14,10,1, 11.9,1,1, 14.655, 10573.019, 289.141, 52692.001 21/08/14,08:39:03,15,10,1, 11.9,1,1, 14.655, 10573.041, 289.155, 52692.070 21/08/14,08:39:03,16,10,1, 11.9,1,1, 14.655, 10573.059, 289.170, 52692.148 21/08/14,08:39:03,17,10,1, 11.9,1,1, 14.655, 10573.058, 289.180, 52692.172 21/08/14,08:39:03,18,10,1, 11.9,1,1, 14.655, 10573.023, 289.154, 52692.125 21/08/14,08:39:03,19,10,1, 11.9,1,1, 14.655, 10573.068, 289.138, 52692.071 21/08/14,08:39:04,00,10,1, 11.9,1,1, 14.654, 10573.064, 289.138, 52692.071 21/08/14,08:39:04,01,10,1, 11.9,1,1, 14.654, 10573.074, 289.148, 52691.975 21/08/14,08:39:04,02,10,1, 11.9,1,1, 14.654, 10573.082, 289.148, 52691.993 21/08/14,08:39:04,03,10,1, 11.9,1,1, 14.654, 10573.057, 289.152, 52692.025 21/08/14,08:39:04,04,10,1, 11.9,1,1, 14.654, 10573.028, 289.162, 52692.091 21/08/14,08:39:04,05,10,1, 11.9,1,1, 14.654, 10573.060, 289.142, 52692.216 21/08/14,08:39:04,06,10,1, 11.9,1,1, 14.654, 10573.051, 289.162, 52692.206 21/08/14,08:39:04,07,10,1, 11.9,1,1, 14.654, 10573.074, 289.169, 52692.099 21/08/14,08:39:04,08,10,1, 11.9,1,1, 14.654, 10573.058, 289.122, 52691.972 21/08/14,08:39:04,09,10,1, 11.9,1,1, 14.654, 10573.074, 289.126, 52691.987 21/08/14,08:39:04,10,10,1, 11.9,1,1, 14.654, 10573.053, 289.141, 52691.976 21/08/14,08:39:04,11,10,1, 11.9,1,1, 14.654, 10573.048, 289.153, 52692.063 21/08/14,08:39:04,12,10,1, 11.9,1,1, 14.654, 10573.043, 289.175, 52692.168 21/08/14,08:39:04,13,10,1, 11.9,1,1, 14.654, 10573.036, 289.175, 52692.156 21/08/14,08:39:04,14,10,1, 11.9,1,1, 14.654, 10573.030, 289.131, 52692.119 21/08/14,08:39:04,15,10,1, 11.9,1,1, 14.654, 10573.026, 289.115, 52692.073 21/08/14,08:39:04,16,10,1, 11.9,1,1, 14.654, 10573.045, 289.148, 52692.035 21/08/14,08:39:04,17,10,1, 11.9,1,1, 14.654, 10573.034, 289.140, 52691.977 21/08/14,08:39:04,18,10,1, 11.9,1,1, 14.654, 10573.035, 289.119, 52691.968 21/08/14,08:39:04,19,10,1, 11.9,1,1, 14.654, 10573.061, 289.102, 52692.002 21/08/14,08:39:05,00,10,1, 11.8,1,1, 14.651, 10573.056, 289.102, 52692.002 21/08/14,08:39:05,01,10,1, 11.8,1,1, 14.651, 10573.029, 289.129, 52692.143 21/08/14,08:39:05,02,10,1, 11.8,1,1, 14.651, 10573.040, 289.124, 52692.165 21/08/14,08:39:05,03,10,1, 11.8,1,1, 14.651, 10573.014, 289.118, 52692.114 21/08/14,08:39:05,04,10,1, 11.8,1,1, 14.651, 10573.028, 289.091, 52692.002 21/08/14,08:39:05,05,10,1, 11.8,1,1, 14.651, 10573.040, 289.080, 52691.956 21/08/14,08:39:05,06,10,1, 11.8,1,1, 14.651, 10573.041, 289.101, 52691.938 21/08/14,08:39:05,07,10,1, 11.8,1,1, 14.651, 10573.046, 289.115, 52692.047 21/08/14,08:39:05,08,10,1, 11.8,1,1, 14.651, 10573.050, 289.130, 52692.104 21/08/14,08:39:05,09,10,1, 11.8,1,1, 14.651, 10573.031, 289.107, 52692.149 21/08/14,08:39:05,10,10,1, 11.8,1,1, 14.651, 10573.056, 289.125, 52692.120 21/08/14,08:39:05,11,10,1, 11.8,1,1, 14.651, 10573.042, 289.104, 52692.068 21/08/14,08:39:05,12,10,1, 11.8,1,1, 14.651, 10573.051, 289.107, 52692.015 21/08/14,08:39:05,13,10,1, 11.8,1,1, 14.651, 10573.075, 289.125, 52691.965 21/08/14,08:39:05,14,10,1, 11.8,1,1, 14.651, 10573.049, 289.091, 52691.917 21/08/14,08:39:05,15,10,1, 11.8,1,1, 14.651, 10573.008, 289.062, 52691.962 21/08/14,08:39:05,16,10,1, 11.8,1,1, 14.651, 10573.034, 289.093, 52692.118 21/08/14,08:39:05,17,10,1, 11.8,1,1, 14.651, 10573.020, 289.131, 52692.191 21/08/14,08:39:05,18,10,1, 11.8,1,1, 14.651, 10573.046, 289.110, 52692.171 21/08/14,08:39:05,19,10,1, 11.8,1,1, 14.651, 10573.061, 289.103, 52692.086 21/08/14,08:39:06,00,10,1, 11.8,1,1, 14.655, 10573.056, 289.103, 52692.086 21/08/14,08:39:06,01,10,1, 11.8,1,1, 14.655, 10573.031, 289.058, 52691.949 21/08/14,08:39:06,02,10,1, 11.8,1,1, 14.655, 10573.032, 289.064, 52691.981 21/08/14,08:39:06,03,10,1, 11.8,1,1, 14.655, 10573.041, 289.087, 52692.043 21/08/14,08:39:06,04,10,1, 11.8,1,1, 14.655, 10573.061, 289.096, 52692.093 21/08/14,08:39:06,05,10,1, 11.8,1,1, 14.655, 10573.044, 289.087, 52692.160 21/08/14,08:39:06,06,10,1, 11.8,1,1, 14.655, 10573.041, 289.075, 52692.129 21/08/14,08:39:06,07,10,1, 11.8,1,1, 14.655, 10573.047, 289.061, 52692.097 21/08/14,08:39:06,08,10,1, 11.8,1,1, 14.655, 10573.028, 289.107, 52692.032 21/08/14,08:39:06,09,10,1, 11.8,1,1, 14.655, 10573.023, 289.071, 52691.981 21/08/14,08:39:06,10,10,1, 11.8,1,1, 14.655, 10573.054, 289.058, 52691.944 21/08/14,08:39:06,11,10,1, 11.8,1,1, 14.655, 10573.033, 289.061, 52692.001 21/08/14,08:39:06,12,10,1, 11.8,1,1, 14.655, 10573.045, 289.083, 52692.080 21/08/14,08:39:06,13,10,1, 11.8,1,1, 14.655, 10573.037, 289.085, 52692.112 21/08/14,08:39:06,14,10,1, 11.8,1,1, 14.655, 10573.020, 289.078, 52692.101 21/08/14,08:39:06,15,10,1, 11.8,1,1, 14.655, 10573.021, 289.059, 52692.048 21/08/14,08:39:06,16,10,1, 11.8,1,1, 14.655, 10573.031, 289.059, 52691.988 21/08/14,08:39:06,17,10,1, 11.8,1,1, 14.655, 10573.038, 289.058, 52691.961 21/08/14,08:39:06,18,10,1, 11.8,1,1, 14.655, 10573.026, 289.048, 52691.943 21/08/14,08:39:06,19,10,1, 11.8,1,1, 14.655, 10573.029, 289.058, 52692.056 21/08/14,08:39:07,00,09,1, 11.9,1,1, 14.654, 10573.022, 289.058, 52692.056 21/08/14,08:39:07,01,09,1, 11.9,1,1, 14.654, 10573.027, 289.049, 52692.149 21/08/14,08:39:07,02,09,1, 11.9,1,1, 14.654, 10573.026, 289.043, 52692.194 21/08/14,08:39:07,03,09,1, 11.9,1,1, 14.654, 10573.016, 289.050, 52692.126 21/08/14,08:39:07,04,09,1, 11.9,1,1, 14.654, 10573.049, 289.030, 52692.040 21/08/14,08:39:07,05,09,1, 11.9,1,1, 14.654, 10573.039, 289.020, 52691.981 21/08/14,08:39:07,06,09,1, 11.9,1,1, 14.654, 10573.051, 289.016, 52691.983 21/08/14,08:39:07,07,09,1, 11.9,1,1, 14.654, 10573.045, 289.038, 52692.035 21/08/14,08:39:07,08,09,1, 11.9,1,1, 14.654, 10573.023, 289.027, 52692.124 21/08/14,08:39:07,09,09,1, 11.9,1,1, 14.654, 10573.036, 289.043, 52692.145 21/08/14,08:39:07,10,09,1, 11.9,1,1, 14.654, 10573.062, 289.033, 52692.214 21/08/14,08:39:07,11,09,1, 11.9,1,1, 14.654, 10573.046, 289.003, 52692.088 21/08/14,08:39:07,12,09,1, 11.9,1,1, 14.654, 10573.041, 289.001, 52692.086 21/08/14,08:39:07,13,09,1, 11.9,1,1, 14.654, 10573.046, 289.019, 52691.989 21/08/14,08:39:07,14,09,1, 11.9,1,1, 14.654, 10573.053, 289.020, 52692.015 21/08/14,08:39:07,15,09,1, 11.9,1,1, 14.654, 10573.042, 288.987, 52692.005 21/08/14,08:39:07,16,09,1, 11.9,1,1, 14.654, 10573.031, 289.001, 52692.062 21/08/14,08:39:07,17,09,1, 11.9,1,1, 14.654, 10573.026, 289.026, 52692.121 21/08/14,08:39:07,18,09,1, 11.9,1,1, 14.654, 10573.035, 289.031, 52692.170 21/08/14,08:39:07,19,09,1, 11.9,1,1, 14.654, 10573.034, 289.025, 52692.132 21/08/14,08:39:08,00,10,1, 11.9,1,1, 14.654, 10573.031, 289.025, 52692.132 21/08/14,08:39:08,01,10,1, 11.9,1,1, 14.654, 10573.011, 289.005, 52691.961 21/08/14,08:39:08,02,10,1, 11.9,1,1, 14.654, 10573.024, 288.994, 52691.934 21/08/14,08:39:08,03,10,1, 11.9,1,1, 14.654, 10573.027, 289.001, 52691.952 21/08/14,08:39:08,04,10,1, 11.9,1,1, 14.654, 10573.029, 288.988, 52692.051 21/08/14,08:39:08,05,10,1, 11.9,1,1, 14.654, 10573.056, 289.007, 52692.087 21/08/14,08:39:08,06,10,1, 11.9,1,1, 14.654, 10573.024, 288.989, 52692.136 21/08/14,08:39:08,07,10,1, 11.9,1,1, 14.654, 10573.039, 288.969, 52692.119 21/08/14,08:39:08,08,10,1, 11.9,1,1, 14.654, 10573.034, 288.995, 52692.062 21/08/14,08:39:08,09,10,1, 11.9,1,1, 14.654, 10573.036, 289.012, 52692.012 21/08/14,08:39:08,10,10,1, 11.9,1,1, 14.654, 10573.037, 288.983, 52691.949 21/08/14,08:39:08,11,10,1, 11.9,1,1, 14.654, 10573.027, 288.960, 52691.912 21/08/14,08:39:08,12,10,1, 11.9,1,1, 14.654, 10573.047, 288.998, 52691.981 21/08/14,08:39:08,13,10,1, 11.9,1,1, 14.654, 10573.024, 289.000, 52692.056 21/08/14,08:39:08,14,10,1, 11.9,1,1, 14.654, 10573.030, 288.993, 52692.094 21/08/14,08:39:08,15,10,1, 11.9,1,1, 14.654, 10573.015, 288.991, 52692.122 21/08/14,08:39:08,16,10,1, 11.9,1,1, 14.654, 10573.033, 288.971, 52692.055 21/08/14,08:39:08,17,10,1, 11.9,1,1, 14.654, 10573.022, 288.941, 52692.027 21/08/14,08:39:08,18,10,1, 11.9,1,1, 14.654, 10573.051, 288.961, 52692.002 21/08/14,08:39:08,19,10,1, 11.9,1,1, 14.654, 10573.050, 288.971, 52691.968 21/08/14,08:39:09,00,10,1, 11.9,1,1, 14.653, 10573.047, 288.971, 52691.968 21/08/14,08:39:09,01,10,1, 11.9,1,1, 14.653, 10573.042, 288.950, 52692.027 21/08/14,08:39:09,02,10,1, 11.9,1,1, 14.653, 10573.031, 288.961, 52692.117 21/08/14,08:39:09,03,10,1, 11.9,1,1, 14.653, 10573.028, 288.962, 52692.154 21/08/14,08:39:09,04,10,1, 11.9,1,1, 14.653, 10573.038, 288.954, 52692.172 21/08/14,08:39:09,05,10,1, 11.9,1,1, 14.653, 10573.055, 288.960, 52692.116 21/08/14,08:39:09,06,10,1, 11.9,1,1, 14.653, 10573.038, 288.929, 52691.967 21/08/14,08:39:09,07,10,1, 11.9,1,1, 14.653, 10573.033, 288.930, 52691.988 21/08/14,08:39:09,08,10,1, 11.9,1,1, 14.653, 10573.047, 288.934, 52692.004 21/08/14,08:39:09,09,10,1, 11.9,1,1, 14.653, 10573.046, 288.969, 52692.046 21/08/14,08:39:09,10,10,1, 11.9,1,1, 14.653, 10573.055, 288.940, 52692.113 21/08/14,08:39:09,11,10,1, 11.9,1,1, 14.653, 10573.053, 288.962, 52692.158 21/08/14,08:39:09,12,10,1, 11.9,1,1, 14.653, 10573.029, 288.917, 52692.139 21/08/14,08:39:09,13,10,1, 11.9,1,1, 14.653, 10573.046, 288.938, 52692.154 21/08/14,08:39:09,14,10,1, 11.9,1,1, 14.653, 10573.021, 288.973, 52692.197 21/08/14,08:39:09,15,10,1, 11.9,1,1, 14.653, 10573.012, 288.939, 52692.040 21/08/14,08:39:09,16,10,1, 11.9,1,1, 14.653, 10573.031, 288.926, 52691.961 21/08/14,08:39:09,17,10,1, 11.9,1,1, 14.653, 10573.027, 288.902, 52692.015 21/08/14,08:39:09,18,10,1, 11.9,1,1, 14.653, 10573.020, 288.924, 52692.019 21/08/14,08:39:09,19,10,1, 11.9,1,1, 14.653, 10573.016, 288.970, 52692.150 21/08/14,08:39:10,00,10,1, 11.9,1,1, 14.658, 10573.014, 288.970, 52692.150 21/08/14,08:39:10,01,10,1, 11.9,1,1, 14.658, 10573.001, 288.968, 52692.132 21/08/14,08:39:10,02,10,1, 11.9,1,1, 14.658, 10573.016, 288.933, 52692.049 21/08/14,08:39:10,03,10,1, 11.9,1,1, 14.658, 10573.034, 288.928, 52692.006 21/08/14,08:39:10,04,10,1, 11.9,1,1, 14.658, 10573.044, 288.925, 52691.997 21/08/14,08:39:10,05,10,1, 11.9,1,1, 14.658, 10573.014, 288.894, 52691.938 21/08/14,08:39:10,06,10,1, 11.9,1,1, 14.658, 10573.039, 288.879, 52691.995 21/08/14,08:39:10,07,10,1, 11.9,1,1, 14.658, 10573.029, 288.897, 52692.092 21/08/14,08:39:10,08,10,1, 11.9,1,1, 14.658, 10573.053, 288.926, 52692.125 21/08/14,08:39:10,09,10,1, 11.9,1,1, 14.658, 10573.061, 288.937, 52692.181 21/08/14,08:39:10,10,10,1, 11.9,1,1, 14.658, 10573.011, 288.898, 52692.062 21/08/14,08:39:10,11,10,1, 11.9,1,1, 14.658, 10573.025, 288.891, 52692.010 21/08/14,08:39:10,12,10,1, 11.9,1,1, 14.658, 10573.004, 288.901, 52691.932 21/08/14,08:39:10,13,10,1, 11.9,1,1, 14.658, 10573.029, 288.869, 52691.910 21/08/14,08:39:10,14,10,1, 11.9,1,1, 14.658, 10573.030, 288.909, 52691.960 21/08/14,08:39:10,15,10,1, 11.9,1,1, 14.658, 10573.026, 288.906, 52692.042 21/08/14,08:39:10,16,10,1, 11.9,1,1, 14.658, 10573.019, 288.883, 52692.029 21/08/14,08:39:10,17,10,1, 11.9,1,1, 14.658, 10573.025, 288.898, 52692.115 21/08/14,08:39:10,18,10,1, 11.9,1,1, 14.658, 10573.022, 288.903, 52692.106 21/08/14,08:39:10,19,10,1, 11.9,1,1, 14.658, 10573.019, 288.873, 52692.056 21/08/14,08:39:11,00,10,1, 11.8,1,1, 14.655, 10573.014, 288.873, 52692.056 21/08/14,08:39:11,01,10,1, 11.8,1,1, 14.655, 10572.993, 288.840, 52691.892 21/08/14,08:39:11,02,10,1, 11.8,1,1, 14.655, 10573.014, 288.854, 52691.979 21/08/14,08:39:11,03,10,1, 11.8,1,1, 14.655, 10573.004, 288.854, 52691.953 21/08/14,08:39:11,04,10,1, 11.8,1,1, 14.655, 10573.036, 288.918, 52692.035 21/08/14,08:39:11,05,10,1, 11.8,1,1, 14.655, 10573.017, 288.861, 52692.108 21/08/14,08:39:11,06,10,1, 11.8,1,1, 14.655, 10573.019, 288.878, 52692.094 21/08/14,08:39:11,07,10,1, 11.8,1,1, 14.655, 10573.034, 288.827, 52692.040 21/08/14,08:39:11,08,10,1, 11.8,1,1, 14.655, 10573.043, 288.830, 52691.920 21/08/14,08:39:11,09,10,1, 11.8,1,1, 14.655, 10573.027, 288.847, 52691.907 21/08/14,08:39:11,10,10,1, 11.8,1,1, 14.655, 10573.022, 288.833, 52691.817 21/08/14,08:39:11,11,10,1, 11.8,1,1, 14.655, 10573.034, 288.847, 52692.016 21/08/14,08:39:11,12,10,1, 11.8,1,1, 14.655, 10573.018, 288.854, 52692.073 21/08/14,08:39:11,13,10,1, 11.8,1,1, 14.655, 10573.027, 288.862, 52692.090 21/08/14,08:39:11,14,10,1, 11.8,1,1, 14.655, 10573.030, 288.892, 52692.078 21/08/14,08:39:11,15,10,1, 11.8,1,1, 14.655, 10573.016, 288.814, 52692.094 21/08/14,08:39:11,16,10,1, 11.8,1,1, 14.655, 10573.002, 288.807, 52691.966 21/08/14,08:39:11,17,10,1, 11.8,1,1, 14.655, 10573.034, 288.820, 52691.896 21/08/14,08:39:11,18,10,1, 11.8,1,1, 14.655, 10573.044, 288.817, 52691.877 21/08/14,08:39:11,19,10,1, 11.8,1,1, 14.655, 10573.028, 288.824, 52691.929 21/08/14,08:39:12,00,10,1, 11.8,1,1, 14.654, 10573.022, 288.824, 52691.929 21/08/14,08:39:12,01,10,1, 11.8,1,1, 14.654, 10572.977, 288.821, 52692.190 21/08/14,08:39:12,02,10,1, 11.8,1,1, 14.654, 10573.054, 288.804, 52692.037 21/08/14,08:39:12,03,10,1, 11.8,1,1, 14.654, 10573.048, 288.824, 52692.060 21/08/14,08:39:12,04,10,1, 11.8,1,1, 14.654, 10573.022, 288.811, 52691.995 21/08/14,08:39:12,05,10,1, 11.8,1,1, 14.654, 10573.021, 288.801, 52691.947 21/08/14,08:39:12,06,10,1, 11.8,1,1, 14.654, 10573.019, 288.784, 52691.869 21/08/14,08:39:12,07,10,1, 11.8,1,1, 14.654, 10573.033, 288.799, 52691.960 21/08/14,08:39:12,08,10,1, 11.8,1,1, 14.654, 10573.052, 288.798, 52692.013 21/08/14,08:39:12,09,10,1, 11.8,1,1, 14.654, 10573.027, 288.818, 52692.054 21/08/14,08:39:12,10,10,1, 11.8,1,1, 14.654, 10573.030, 288.789, 52692.097 21/08/14,08:39:12,11,10,1, 11.8,1,1, 14.654, 10573.019, 288.788, 52692.103 21/08/14,08:39:12,12,10,1, 11.8,1,1, 14.654, 10573.008, 288.800, 52692.005 21/08/14,08:39:12,13,10,1, 11.8,1,1, 14.654, 10573.035, 288.799, 52691.957 21/08/14,08:39:12,14,10,1, 11.8,1,1, 14.654, 10573.016, 288.780, 52691.925 21/08/14,08:39:12,15,10,1, 11.8,1,1, 14.654, 10573.019, 288.777, 52691.893 21/08/14,08:39:12,16,10,1, 11.8,1,1, 14.654, 10573.021, 288.774, 52691.959 21/08/14,08:39:12,17,10,1, 11.8,1,1, 14.654, 10573.044, 288.772, 52692.050 21/08/14,08:39:12,18,10,1, 11.8,1,1, 14.654, 10573.007, 288.797, 52692.079 21/08/14,08:39:12,19,10,1, 11.8,1,1, 14.654, 10573.008, 288.800, 52692.121 21/08/14,08:39:13,00,10,1, 11.8,1,1, 14.654, 10573.006, 288.800, 52692.121 21/08/14,08:39:13,01,10,1, 11.8,1,1, 14.654, 10573.013, 288.771, 52692.007 21/08/14,08:39:13,02,10,1, 11.8,1,1, 14.654, 10573.012, 288.790, 52691.954 21/08/14,08:39:13,03,10,1, 11.8,1,1, 14.654, 10573.025, 288.769, 52691.940 21/08/14,08:39:13,04,10,1, 11.8,1,1, 14.654, 10573.010, 288.739, 52691.874 21/08/14,08:39:13,05,10,1, 11.8,1,1, 14.654, 10573.013, 288.775, 52692.045 21/08/14,08:39:13,06,10,1, 11.8,1,1, 14.654, 10573.009, 288.788, 52692.090 21/08/14,08:39:13,07,10,1, 11.8,1,1, 14.654, 10573.017, 288.772, 52692.133 21/08/14,08:39:13,08,10,1, 11.8,1,1, 14.654, 10573.004, 288.757, 52692.118 21/08/14,08:39:13,09,10,1, 11.8,1,1, 14.654, 10573.008, 288.746, 52692.026 21/08/14,08:39:13,10,10,1, 11.8,1,1, 14.654, 10573.005, 288.752, 52692.001 21/08/14,08:39:13,11,10,1, 11.8,1,1, 14.654, 10573.017, 288.754, 52691.932 21/08/14,08:39:13,12,10,1, 11.8,1,1, 14.654, 10573.031, 288.759, 52691.963 21/08/14,08:39:13,13,10,1, 11.8,1,1, 14.654, 10573.012, 288.756, 52691.973 21/08/14,08:39:13,14,10,1, 11.8,1,1, 14.654, 10573.044, 288.743, 52692.031 21/08/14,08:39:13,15,10,1, 11.8,1,1, 14.654, 10573.003, 288.731, 52692.071 21/08/14,08:39:13,16,10,1, 11.8,1,1, 14.654, 10573.016, 288.785, 52692.086 21/08/14,08:39:13,17,10,1, 11.8,1,1, 14.654, 10573.004, 288.755, 52692.038 21/08/14,08:39:13,18,10,1, 11.8,1,1, 14.654, 10573.010, 288.752, 52691.937 21/08/14,08:39:13,19,10,1, 11.8,1,1, 14.654, 10573.001, 288.730, 52691.951 21/08/14,08:39:14,00,10,1, 11.9,1,1, 14.656, 10572.997, 288.730, 52691.951 21/08/14,08:39:14,01,10,1, 11.9,1,1, 14.656, 10573.021, 288.737, 52692.012 21/08/14,08:39:14,02,10,1, 11.9,1,1, 14.656, 10572.999, 288.738, 52692.047 21/08/14,08:39:14,03,10,1, 11.9,1,1, 14.656, 10573.005, 288.735, 52692.094 21/08/14,08:39:14,04,10,1, 11.9,1,1, 14.656, 10572.998, 288.726, 52692.090 21/08/14,08:39:14,05,10,1, 11.9,1,1, 14.656, 10573.012, 288.739, 52692.104 21/08/14,08:39:14,06,10,1, 11.9,1,1, 14.656, 10573.022, 288.746, 52692.071 21/08/14,08:39:14,07,10,1, 11.9,1,1, 14.656, 10573.034, 288.733, 52691.999 21/08/14,08:39:14,08,10,1, 11.9,1,1, 14.656, 10573.033, 288.715, 52691.956 21/08/14,08:39:14,09,10,1, 11.9,1,1, 14.656, 10573.023, 288.700, 52691.943 21/08/14,08:39:14,10,10,1, 11.9,1,1, 14.656, 10573.030, 288.714, 52692.009 21/08/14,08:39:14,11,10,1, 11.9,1,1, 14.656, 10573.020, 288.772, 52692.108 21/08/14,08:39:14,12,10,1, 11.9,1,1, 14.656, 10573.030, 288.768, 52692.146 21/08/14,08:39:14,13,10,1, 11.9,1,1, 14.656, 10573.042, 288.726, 52692.128 21/08/14,08:39:14,14,10,1, 11.9,1,1, 14.656, 10573.020, 288.717, 52692.072 21/08/14,08:39:14,15,10,1, 11.9,1,1, 14.656, 10573.044, 288.715, 52691.971 21/08/14,08:39:14,16,10,1, 11.9,1,1, 14.656, 10573.020, 288.715, 52691.968 21/08/14,08:39:14,17,10,1, 11.9,1,1, 14.656, 10573.024, 288.715, 52691.931 21/08/14,08:39:14,18,10,1, 11.9,1,1, 14.656, 10573.017, 288.690, 52691.970 21/08/14,08:39:14,19,10,1, 11.9,1,1, 14.656, 10573.048, 288.727, 52692.029 21/08/14,08:39:15,00,10,1, 11.9,1,1, 14.658, 10573.047, 288.727, 52692.029 21/08/14,08:39:15,01,10,1, 11.9,1,1, 14.658, 10573.056, 288.744, 52692.182 21/08/14,08:39:15,02,10,1, 11.9,1,1, 14.658, 10573.026, 288.691, 52692.119 21/08/14,08:39:15,03,10,1, 11.9,1,1, 14.658, 10573.008, 288.692, 52692.062 21/08/14,08:39:15,04,10,1, 11.9,1,1, 14.658, 10573.019, 288.707, 52692.003 21/08/14,08:39:15,05,10,1, 11.9,1,1, 14.658, 10573.006, 288.709, 52691.971 21/08/14,08:39:15,06,10,1, 11.9,1,1, 14.658, 10573.032, 288.688, 52691.956 21/08/14,08:39:15,07,10,1, 11.9,1,1, 14.658, 10573.029, 288.697, 52691.993 21/08/14,08:39:15,08,10,1, 11.9,1,1, 14.658, 10573.038, 288.670, 52692.022 21/08/14,08:39:15,09,10,1, 11.9,1,1, 14.658, 10573.038, 288.692, 52692.109 21/08/14,08:39:15,10,10,1, 11.9,1,1, 14.658, 10573.062, 288.701, 52692.094 21/08/14,08:39:15,11,10,1, 11.9,1,1, 14.658, 10573.051, 288.680, 52692.110 21/08/14,08:39:15,12,10,1, 11.9,1,1, 14.658, 10573.034, 288.667, 52692.039 21/08/14,08:39:15,13,10,1, 11.9,1,1, 14.658, 10573.038, 288.656, 52692.001 21/08/14,08:39:15,14,10,1, 11.9,1,1, 14.658, 10573.052, 288.658, 52691.941 21/08/14,08:39:15,15,10,1, 11.9,1,1, 14.658, 10573.026, 288.653, 52691.999 21/08/14,08:39:15,16,10,1, 11.9,1,1, 14.658, 10573.029, 288.658, 52691.977 21/08/14,08:39:15,17,10,1, 11.9,1,1, 14.658, 10573.022, 288.639, 52692.042 21/08/14,08:39:15,18,10,1, 11.9,1,1, 14.658, 10573.029, 288.678, 52692.124 21/08/14,08:39:15,19,10,1, 11.9,1,1, 14.658, 10573.034, 288.658, 52692.118 21/08/14,08:39:16,00,10,1, 11.9,1,1, 14.661, 10573.031, 288.658, 52692.118 21/08/14,08:39:16,01,10,1, 11.9,1,1, 14.661, 10573.011, 288.649, 52692.066 21/08/14,08:39:16,02,10,1, 11.9,1,1, 14.661, 10573.011, 288.593, 52691.874 21/08/14,08:39:16,03,10,1, 11.9,1,1, 14.661, 10573.038, 288.619, 52691.989 21/08/14,08:39:16,04,10,1, 11.9,1,1, 14.661, 10573.041, 288.653, 52691.945 21/08/14,08:39:16,05,10,1, 11.9,1,1, 14.661, 10573.047, 288.674, 52692.066 21/08/14,08:39:16,06,10,1, 11.9,1,1, 14.661, 10573.043, 288.644, 52692.050 21/08/14,08:39:16,07,10,1, 11.9,1,1, 14.661, 10573.020, 288.643, 52692.179 21/08/14,08:39:16,08,10,1, 11.9,1,1, 14.661, 10573.007, 288.643, 52692.099 21/08/14,08:39:16,09,10,1, 11.9,1,1, 14.661, 10573.047, 288.657, 52692.102 21/08/14,08:39:16,10,10,1, 11.9,1,1, 14.661, 10573.034, 288.624, 52692.005 21/08/14,08:39:16,11,10,1, 11.9,1,1, 14.661, 10573.023, 288.617, 52691.960 21/08/14,08:39:16,12,10,1, 11.9,1,1, 14.661, 10573.043, 288.609, 52691.913 21/08/14,08:39:16,13,10,1, 11.9,1,1, 14.661, 10573.026, 288.615, 52691.970 21/08/14,08:39:16,14,10,1, 11.9,1,1, 14.661, 10573.044, 288.650, 52692.044 21/08/14,08:39:16,15,10,1, 11.9,1,1, 14.661, 10573.042, 288.619, 52692.072 21/08/14,08:39:16,16,10,1, 11.9,1,1, 14.661, 10573.002, 288.601, 52692.085 21/08/14,08:39:16,17,10,1, 11.9,1,1, 14.661, 10573.023, 288.623, 52692.114 21/08/14,08:39:16,18,10,1, 11.9,1,1, 14.661, 10573.018, 288.621, 52692.092 21/08/14,08:39:16,19,10,1, 11.9,1,1, 14.661, 10573.046, 288.639, 52692.014 21/08/14,08:39:17,00,10,1, 11.9,1,1, 14.660, 10573.039, 288.639, 52692.014 21/08/14,08:39:17,01,10,1, 11.9,1,1, 14.660, 10573.022, 288.611, 52691.938 21/08/14,08:39:17,02,10,1, 11.9,1,1, 14.660, 10573.046, 288.592, 52691.941 21/08/14,08:39:17,03,10,1, 11.9,1,1, 14.660, 10573.037, 288.619, 52692.020 21/08/14,08:39:17,04,10,1, 11.9,1,1, 14.660, 10573.032, 288.645, 52692.128 21/08/14,08:39:17,05,10,1, 11.9,1,1, 14.660, 10573.021, 288.595, 52692.083 21/08/14,08:39:17,06,10,1, 11.9,1,1, 14.660, 10573.023, 288.596, 52692.042 21/08/14,08:39:17,07,10,1, 11.9,1,1, 14.660, 10573.030, 288.586, 52692.015 21/08/14,08:39:17,08,10,1, 11.9,1,1, 14.660, 10573.046, 288.614, 52691.952 21/08/14,08:39:17,09,10,1, 11.9,1,1, 14.660, 10573.043, 288.599, 52691.901 21/08/14,08:39:17,10,10,1, 11.9,1,1, 14.660, 10573.050, 288.602, 52691.927 21/08/14,08:39:17,11,10,1, 11.9,1,1, 14.660, 10573.032, 288.580, 52691.952 21/08/14,08:39:17,12,10,1, 11.9,1,1, 14.660, 10573.003, 288.624, 52692.161 21/08/14,08:39:17,13,10,1, 11.9,1,1, 14.660, 10573.086, 288.636, 52692.124 21/08/14,08:39:17,14,10,1, 11.9,1,1, 14.660, 10573.013, 288.597, 52692.086 21/08/14,08:39:17,15,10,1, 11.9,1,1, 14.660, 10573.044, 288.595, 52692.096 21/08/14,08:39:17,16,10,1, 11.9,1,1, 14.660, 10573.060, 288.580, 52691.990 21/08/14,08:39:17,17,10,1, 11.9,1,1, 14.660, 10573.056, 288.603, 52691.967 21/08/14,08:39:17,18,10,1, 11.9,1,1, 14.660, 10573.046, 288.600, 52691.923 21/08/14,08:39:17,19,10,1, 11.9,1,1, 14.660, 10573.063, 288.572, 52691.902 21/08/14,08:39:18,00,10,1, 11.8,1,1, 14.660, 10573.056, 288.572, 52691.902 21/08/14,08:39:18,01,10,1, 11.8,1,1, 14.660, 10573.042, 288.576, 52692.051 21/08/14,08:39:18,02,10,1, 11.8,1,1, 14.660, 10573.064, 288.596, 52692.113 21/08/14,08:39:18,03,10,1, 11.8,1,1, 14.660, 10573.047, 288.577, 52692.102 21/08/14,08:39:18,04,10,1, 11.8,1,1, 14.660, 10573.044, 288.579, 52692.022 21/08/14,08:39:18,05,10,1, 11.8,1,1, 14.660, 10573.049, 288.540, 52691.967 21/08/14,08:39:18,06,10,1, 11.8,1,1, 14.660, 10573.035, 288.566, 52691.903 21/08/14,08:39:18,07,10,1, 11.8,1,1, 14.660, 10573.049, 288.566, 52691.957 21/08/14,08:39:18,08,10,1, 11.8,1,1, 14.660, 10573.061, 288.560, 52691.909 21/08/14,08:39:18,09,10,1, 11.8,1,1, 14.660, 10573.065, 288.574, 52692.043 21/08/14,08:39:18,10,10,1, 11.8,1,1, 14.660, 10573.055, 288.588, 52692.060 21/08/14,08:39:18,11,10,1, 11.8,1,1, 14.660, 10573.067, 288.577, 52692.056 21/08/14,08:39:18,12,10,1, 11.8,1,1, 14.660, 10573.066, 288.578, 52692.062 21/08/14,08:39:18,13,10,1, 11.8,1,1, 14.660, 10573.041, 288.555, 52691.963 21/08/14,08:39:18,14,10,1, 11.8,1,1, 14.660, 10573.049, 288.556, 52691.886 21/08/14,08:39:18,15,10,1, 11.8,1,1, 14.660, 10573.069, 288.574, 52691.917 21/08/14,08:39:18,16,10,1, 11.8,1,1, 14.660, 10573.088, 288.589, 52691.950 21/08/14,08:39:18,17,10,1, 11.8,1,1, 14.660, 10573.056, 288.564, 52691.954 21/08/14,08:39:18,18,10,1, 11.8,1,1, 14.660, 10573.071, 288.545, 52692.004 21/08/14,08:39:18,19,10,1, 11.8,1,1, 14.660, 10573.036, 288.556, 52692.054 21/08/14,08:39:19,00,10,1, 11.8,1,1, 14.657, 10573.031, 288.556, 52692.054 21/08/14,08:39:19,01,10,1, 11.8,1,1, 14.657, 10573.029, 288.566, 52691.870 21/08/14,08:39:19,02,10,1, 11.8,1,1, 14.657, 10573.082, 288.545, 52692.015 21/08/14,08:39:19,03,10,1, 11.8,1,1, 14.657, 10573.144, 288.532, 52692.014 21/08/14,08:39:19,04,10,1, 11.8,1,1, 14.657, 10573.087, 288.541, 52691.840 21/08/14,08:39:19,05,10,1, 11.8,1,1, 14.657, 10573.042, 288.565, 52691.969 21/08/14,08:39:19,06,10,1, 11.8,1,1, 14.657, 10573.056, 288.569, 52692.042 21/08/14,08:39:19,07,10,1, 11.8,1,1, 14.657, 10573.067, 288.557, 52692.068 21/08/14,08:39:19,08,10,1, 11.8,1,1, 14.657, 10573.070, 288.557, 52692.058 21/08/14,08:39:19,09,10,1, 11.8,1,1, 14.657, 10573.085, 288.546, 52692.048 21/08/14,08:39:19,10,10,1, 11.8,1,1, 14.657, 10573.088, 288.578, 52691.955 21/08/14,08:39:19,11,10,1, 11.8,1,1, 14.657, 10573.073, 288.536, 52691.919 21/08/14,08:39:19,12,10,1, 11.8,1,1, 14.657, 10573.083, 288.522, 52691.867 21/08/14,08:39:19,13,10,1, 11.8,1,1, 14.657, 10573.084, 288.537, 52691.916 21/08/14,08:39:19,14,10,1, 11.8,1,1, 14.657, 10573.110, 288.562, 52691.994 21/08/14,08:39:19,15,10,1, 11.8,1,1, 14.657, 10573.074, 288.561, 52692.096 21/08/14,08:39:19,16,10,1, 11.8,1,1, 14.657, 10573.109, 288.560, 52692.124 21/08/14,08:39:19,17,10,1, 11.8,1,1, 14.657, 10573.084, 288.526, 52692.038 21/08/14,08:39:19,18,10,1, 11.8,1,1, 14.657, 10573.070, 288.525, 52691.983 21/08/14,08:39:19,19,10,1, 11.8,1,1, 14.657, 10573.098, 288.534, 52691.991 21/08/14,08:39:20,00,10,1, 11.9,1,1, 14.654, 10573.097, 288.534, 52691.991 21/08/14,08:39:20,01,10,1, 11.9,1,1, 14.654, 10573.075, 288.540, 52691.909 21/08/14,08:39:20,02,10,1, 11.9,1,1, 14.654, 10573.113, 288.522, 52692.020 21/08/14,08:39:20,03,10,1, 11.9,1,1, 14.654, 10573.096, 288.555, 52692.041 21/08/14,08:39:20,04,10,1, 11.9,1,1, 14.654, 10573.090, 288.570, 52692.083 21/08/14,08:39:20,05,10,1, 11.9,1,1, 14.654, 10573.091, 288.543, 52692.094 21/08/14,08:39:20,06,10,1, 11.9,1,1, 14.654, 10573.068, 288.534, 52692.072 21/08/14,08:39:20,07,10,1, 11.9,1,1, 14.654, 10573.087, 288.568, 52691.999 21/08/14,08:39:20,08,10,1, 11.9,1,1, 14.654, 10573.099, 288.557, 52691.947 21/08/14,08:39:20,09,10,1, 11.9,1,1, 14.654, 10573.064, 288.525, 52691.952 21/08/14,08:39:20,10,10,1, 11.9,1,1, 14.654, 10573.088, 288.521, 52691.973 21/08/14,08:39:20,11,10,1, 11.9,1,1, 14.654, 10573.086, 288.525, 52691.996 21/08/14,08:39:20,12,10,1, 11.9,1,1, 14.654, 10573.098, 288.511, 52692.061 21/08/14,08:39:20,13,10,1, 11.9,1,1, 14.654, 10573.116, 288.573, 52692.119 21/08/14,08:39:20,14,10,1, 11.9,1,1, 14.654, 10573.092, 288.553, 52692.138 21/08/14,08:39:20,15,10,1, 11.9,1,1, 14.654, 10573.102, 288.518, 52692.062 21/08/14,08:39:20,16,10,1, 11.9,1,1, 14.654, 10573.100, 288.517, 52692.002 21/08/14,08:39:20,17,10,1, 11.9,1,1, 14.654, 10573.113, 288.541, 52691.939 21/08/14,08:39:20,18,10,1, 11.9,1,1, 14.654, 10573.141, 288.526, 52691.814 21/08/14,08:39:20,19,10,1, 11.9,1,1, 14.654, 10573.128, 288.503, 52691.981 21/08/14,08:39:21,00,10,1, 11.8,1,1, 14.657, 10573.123, 288.503, 52691.981 21/08/14,08:39:21,01,10,1, 11.8,1,1, 14.657, 10573.115, 288.497, 52692.073 21/08/14,08:39:21,02,10,1, 11.8,1,1, 14.657, 10573.089, 288.526, 52692.180 21/08/14,08:39:21,03,10,1, 11.8,1,1, 14.657, 10573.127, 288.514, 52692.100 21/08/14,08:39:21,04,10,1, 11.8,1,1, 14.657, 10573.105, 288.500, 52692.041 21/08/14,08:39:21,05,10,1, 11.8,1,1, 14.657, 10573.119, 288.480, 52691.945 21/08/14,08:39:21,06,10,1, 11.8,1,1, 14.657, 10573.143, 288.504, 52691.967 21/08/14,08:39:21,07,10,1, 11.8,1,1, 14.657, 10573.145, 288.496, 52692.012 21/08/14,08:39:21,08,10,1, 11.8,1,1, 14.657, 10573.135, 288.494, 52692.005 21/08/14,08:39:21,09,10,1, 11.8,1,1, 14.657, 10573.133, 288.509, 52692.059 21/08/14,08:39:21,10,10,1, 11.8,1,1, 14.657, 10573.157, 288.529, 52692.088 21/08/14,08:39:21,11,10,1, 11.8,1,1, 14.657, 10573.121, 288.533, 52692.204 21/08/14,08:39:21,12,10,1, 11.8,1,1, 14.657, 10573.126, 288.531, 52692.141 21/08/14,08:39:21,13,10,1, 11.8,1,1, 14.657, 10573.135, 288.513, 52691.992 21/08/14,08:39:21,14,10,1, 11.8,1,1, 14.657, 10573.135, 288.515, 52691.948 21/08/14,08:39:21,15,10,1, 11.8,1,1, 14.657, 10573.149, 288.495, 52691.961 21/08/14,08:39:21,16,10,1, 11.8,1,1, 14.657, 10573.159, 288.522, 52691.939 21/08/14,08:39:21,17,10,1, 11.8,1,1, 14.657, 10573.136, 288.498, 52692.016 21/08/14,08:39:21,18,10,1, 11.8,1,1, 14.657, 10573.142, 288.495, 52692.046 21/08/14,08:39:21,19,10,1, 11.8,1,1, 14.657, 10573.146, 288.510, 52692.082 21/08/14,08:39:22,00,10,1, 11.9,1,1, 14.656, 10573.139, 288.510, 52692.082 21/08/14,08:39:22,01,10,1, 11.9,1,1, 14.656, 10573.152, 288.525, 52692.039 21/08/14,08:39:22,02,10,1, 11.9,1,1, 14.656, 10573.145, 288.496, 52691.972 21/08/14,08:39:22,03,10,1, 11.9,1,1, 14.656, 10573.162, 288.477, 52691.940 21/08/14,08:39:22,04,10,1, 11.9,1,1, 14.656, 10573.158, 288.491, 52691.941 21/08/14,08:39:22,05,10,1, 11.9,1,1, 14.656, 10573.171, 288.520, 52691.973 21/08/14,08:39:22,06,10,1, 11.9,1,1, 14.656, 10573.169, 288.496, 52692.001 21/08/14,08:39:22,07,10,1, 11.9,1,1, 14.656, 10573.166, 288.495, 52692.107 21/08/14,08:39:22,08,10,1, 11.9,1,1, 14.656, 10573.168, 288.482, 52692.098 21/08/14,08:39:22,09,10,1, 11.9,1,1, 14.656, 10573.158, 288.468, 52692.097 21/08/14,08:39:22,10,10,1, 11.9,1,1, 14.656, 10573.167, 288.498, 52692.033 21/08/14,08:39:22,11,10,1, 11.9,1,1, 14.656, 10573.154, 288.489, 52691.954 21/08/14,08:39:22,12,10,1, 11.9,1,1, 14.656, 10573.165, 288.461, 52691.898 21/08/14,08:39:22,13,10,1, 11.9,1,1, 14.656, 10573.154, 288.467, 52691.929 21/08/14,08:39:22,14,10,1, 11.9,1,1, 14.656, 10573.194, 288.501, 52691.984 21/08/14,08:39:22,15,10,1, 11.9,1,1, 14.656, 10573.149, 288.479, 52692.025 21/08/14,08:39:22,16,10,1, 11.9,1,1, 14.656, 10573.160, 288.497, 52692.074 21/08/14,08:39:22,17,10,1, 11.9,1,1, 14.656, 10573.161, 288.485, 52692.130 21/08/14,08:39:22,18,10,1, 11.9,1,1, 14.656, 10573.192, 288.492, 52692.083 21/08/14,08:39:22,19,10,1, 11.9,1,1, 14.656, 10573.181, 288.479, 52691.984 21/08/14,08:39:23,00,10,1, 11.9,1,1, 14.660, 10573.173, 288.479, 52691.984 21/08/14,08:39:23,01,10,1, 11.9,1,1, 14.660, 10573.187, 288.448, 52691.908 21/08/14,08:39:23,02,10,1, 11.9,1,1, 14.660, 10573.216, 288.483, 52691.963 21/08/14,08:39:23,03,10,1, 11.9,1,1, 14.660, 10573.202, 288.477, 52691.998 21/08/14,08:39:23,04,10,1, 11.9,1,1, 14.660, 10573.170, 288.485, 52692.080 21/08/14,08:39:23,05,10,1, 11.9,1,1, 14.660, 10573.179, 288.475, 52692.093 21/08/14,08:39:23,06,10,1, 11.9,1,1, 14.660, 10573.181, 288.470, 52692.103 21/08/14,08:39:23,07,10,1, 11.9,1,1, 14.660, 10573.192, 288.473, 52691.996 21/08/14,08:39:23,08,10,1, 11.9,1,1, 14.660, 10573.207, 288.465, 52692.005 21/08/14,08:39:23,09,10,1, 11.9,1,1, 14.660, 10573.198, 288.453, 52691.958 21/08/14,08:39:23,10,10,1, 11.9,1,1, 14.660, 10573.190, 288.448, 52691.910 21/08/14,08:39:23,11,10,1, 11.9,1,1, 14.660, 10573.230, 288.462, 52691.982 21/08/14,08:39:23,12,10,1, 11.9,1,1, 14.660, 10573.221, 288.477, 52692.056 21/08/14,08:39:23,13,10,1, 11.9,1,1, 14.660, 10573.203, 288.473, 52692.078 21/08/14,08:39:23,14,10,1, 11.9,1,1, 14.660, 10573.202, 288.473, 52692.097 21/08/14,08:39:23,15,10,1, 11.9,1,1, 14.660, 10573.207, 288.459, 52692.070 21/08/14,08:39:23,16,10,1, 11.9,1,1, 14.660, 10573.224, 288.465, 52692.048 21/08/14,08:39:23,17,10,1, 11.9,1,1, 14.660, 10573.225, 288.470, 52691.986 21/08/14,08:39:23,18,10,1, 11.9,1,1, 14.660, 10573.194, 288.438, 52691.901 21/08/14,08:39:23,19,10,1, 11.9,1,1, 14.660, 10573.226, 288.435, 52691.921 21/08/14,08:39:24,00,10,1, 11.8,1,1, 14.660, 10573.223, 288.435, 52691.921 21/08/14,08:39:24,01,10,1, 11.8,1,1, 14.660, 10573.232, 288.485, 52692.084 21/08/14,08:39:24,02,10,1, 11.8,1,1, 14.660, 10573.247, 288.450, 52692.092 21/08/14,08:39:24,03,10,1, 11.8,1,1, 14.660, 10573.243, 288.446, 52692.091 21/08/14,08:39:24,04,10,1, 11.8,1,1, 14.660, 10573.227, 288.423, 52692.067 21/08/14,08:39:24,05,10,1, 11.8,1,1, 14.660, 10573.216, 288.462, 52692.054 21/08/14,08:39:24,06,10,1, 11.8,1,1, 14.660, 10573.228, 288.440, 52691.978 21/08/14,08:39:24,07,10,1, 11.8,1,1, 14.660, 10573.237, 288.417, 52691.898 21/08/14,08:39:24,08,10,1, 11.8,1,1, 14.660, 10573.258, 288.437, 52691.925 21/08/14,08:39:24,09,10,1, 11.8,1,1, 14.660, 10573.245, 288.446, 52692.056 21/08/14,08:39:24,10,10,1, 11.8,1,1, 14.660, 10573.269, 288.465, 52692.065 21/08/14,08:39:24,11,10,1, 11.8,1,1, 14.660, 10573.247, 288.488, 52692.136 21/08/14,08:39:24,12,10,1, 11.8,1,1, 14.660, 10573.247, 288.433, 52692.089 21/08/14,08:39:24,13,10,1, 11.8,1,1, 14.660, 10573.245, 288.411, 52692.039 21/08/14,08:39:24,14,10,1, 11.8,1,1, 14.660, 10573.261, 288.425, 52692.010 21/08/14,08:39:24,15,10,1, 11.8,1,1, 14.660, 10573.263, 288.436, 52691.908 21/08/14,08:39:24,16,10,1, 11.8,1,1, 14.660, 10573.245, 288.412, 52691.877 21/08/14,08:39:24,17,10,1, 11.8,1,1, 14.660, 10573.257, 288.417, 52691.961 21/08/14,08:39:24,18,10,1, 11.8,1,1, 14.660, 10573.294, 288.440, 52692.017 21/08/14,08:39:24,19,10,1, 11.8,1,1, 14.660, 10573.276, 288.450, 52692.078 21/08/14,08:39:25,00,10,1, 11.9,1,1, 14.654, 10573.273, 288.450, 52692.078 21/08/14,08:39:25,01,10,1, 11.9,1,1, 14.654, 10573.279, 288.437, 52692.106 21/08/14,08:39:25,02,10,1, 11.9,1,1, 14.654, 10573.273, 288.431, 52691.976 21/08/14,08:39:25,03,10,1, 11.9,1,1, 14.654, 10573.291, 288.394, 52691.931 21/08/14,08:39:25,04,10,1, 11.9,1,1, 14.654, 10573.314, 288.430, 52691.889 21/08/14,08:39:25,05,10,1, 11.9,1,1, 14.654, 10573.288, 288.427, 52691.873 21/08/14,08:39:25,06,10,1, 11.9,1,1, 14.654, 10573.296, 288.414, 52691.928 21/08/14,08:39:25,07,10,1, 11.9,1,1, 14.654, 10573.299, 288.426, 52692.046 21/08/14,08:39:25,08,10,1, 11.9,1,1, 14.654, 10573.290, 288.433, 52692.089 21/08/14,08:39:25,09,10,1, 11.9,1,1, 14.654, 10573.287, 288.394, 52692.051 21/08/14,08:39:25,10,10,1, 11.9,1,1, 14.654, 10573.304, 288.407, 52691.954 21/08/14,08:39:25,11,10,1, 11.9,1,1, 14.654, 10573.309, 288.395, 52691.958 21/08/14,08:39:25,12,10,1, 11.9,1,1, 14.654, 10573.336, 288.416, 52691.915 21/08/14,08:39:25,13,10,1, 11.9,1,1, 14.654, 10573.314, 288.390, 52691.904 21/08/14,08:39:25,14,10,1, 11.9,1,1, 14.654, 10573.313, 288.398, 52691.902 21/08/14,08:39:25,15,10,1, 11.9,1,1, 14.654, 10573.308, 288.399, 52691.985 21/08/14,08:39:25,16,10,1, 11.9,1,1, 14.654, 10573.328, 288.421, 52692.028 21/08/14,08:39:25,17,10,1, 11.9,1,1, 14.654, 10573.309, 288.418, 52692.060 21/08/14,08:39:25,18,10,1, 11.9,1,1, 14.654, 10573.314, 288.414, 52692.053 21/08/14,08:39:25,19,10,1, 11.9,1,1, 14.654, 10573.314, 288.401, 52691.951 21/08/14,08:39:26,00,10,1, 11.8,1,1, 14.659, 10573.314, 288.401, 52691.951 21/08/14,08:39:26,01,10,1, 11.8,1,1, 14.659, 10573.340, 288.409, 52691.871 21/08/14,08:39:26,02,10,1, 11.8,1,1, 14.659, 10573.329, 288.424, 52691.900 21/08/14,08:39:26,03,10,1, 11.8,1,1, 14.659, 10573.349, 288.344, 52691.915 21/08/14,08:39:26,04,10,1, 11.8,1,1, 14.659, 10573.314, 288.400, 52691.996 21/08/14,08:39:26,05,10,1, 11.8,1,1, 14.659, 10573.330, 288.425, 52692.047 21/08/14,08:39:26,06,10,1, 11.8,1,1, 14.659, 10573.334, 288.427, 52692.108 21/08/14,08:39:26,07,10,1, 11.8,1,1, 14.659, 10573.338, 288.408, 52691.982 21/08/14,08:39:26,08,10,1, 11.8,1,1, 14.659, 10573.356, 288.391, 52691.936 21/08/14,08:39:26,09,10,1, 11.8,1,1, 14.659, 10573.369, 288.378, 52691.926 21/08/14,08:39:26,10,10,1, 11.8,1,1, 14.659, 10573.357, 288.411, 52691.897 21/08/14,08:39:26,11,10,1, 11.8,1,1, 14.659, 10573.340, 288.385, 52691.893 21/08/14,08:39:26,12,10,1, 11.8,1,1, 14.659, 10573.353, 288.383, 52691.989 21/08/14,08:39:26,13,10,1, 11.8,1,1, 14.659, 10573.338, 288.403, 52692.083 21/08/14,08:39:26,14,10,1, 11.8,1,1, 14.659, 10573.389, 288.395, 52692.108 21/08/14,08:39:26,15,10,1, 11.8,1,1, 14.659, 10573.385, 288.418, 52692.030 21/08/14,08:39:26,16,10,1, 11.8,1,1, 14.659, 10573.353, 288.384, 52691.953 21/08/14,08:39:26,17,10,1, 11.8,1,1, 14.659, 10573.356, 288.377, 52691.896 21/08/14,08:39:26,18,10,1, 11.8,1,1, 14.659, 10573.387, 288.375, 52691.855 21/08/14,08:39:26,19,10,1, 11.8,1,1, 14.659, 10573.391, 288.395, 52691.914 21/08/14,08:39:27,00,10,1, 11.8,1,1, 14.657, 10573.390, 288.395, 52691.914 21/08/14,08:39:27,01,10,1, 11.8,1,1, 14.657, 10573.395, 288.374, 52692.036 21/08/14,08:39:27,02,10,1, 11.8,1,1, 14.657, 10573.374, 288.399, 52692.079 21/08/14,08:39:27,03,10,1, 11.8,1,1, 14.657, 10573.431, 288.421, 52692.082 21/08/14,08:39:27,04,10,1, 11.8,1,1, 14.657, 10573.394, 288.386, 52692.010 21/08/14,08:39:27,05,10,1, 11.8,1,1, 14.657, 10573.381, 288.384, 52691.952 21/08/14,08:39:27,06,10,1, 11.8,1,1, 14.657, 10573.400, 288.352, 52691.915 21/08/14,08:39:27,07,10,1, 11.8,1,1, 14.657, 10573.408, 288.371, 52691.955 21/08/14,08:39:27,08,10,1, 11.8,1,1, 14.657, 10573.425, 288.380, 52691.916 21/08/14,08:39:27,09,10,1, 11.8,1,1, 14.657, 10573.416, 288.369, 52692.005 21/08/14,08:39:27,10,10,1, 11.8,1,1, 14.657, 10573.418, 288.380, 52692.049 21/08/14,08:39:27,11,10,1, 11.8,1,1, 14.657, 10573.431, 288.385, 52692.094 21/08/14,08:39:27,12,10,1, 11.8,1,1, 14.657, 10573.440, 288.392, 52692.069 21/08/14,08:39:27,13,10,1, 11.8,1,1, 14.657, 10573.441, 288.375, 52691.988 21/08/14,08:39:27,14,10,1, 11.8,1,1, 14.657, 10573.475, 288.399, 52691.949 21/08/14,08:39:27,15,10,1, 11.8,1,1, 14.657, 10573.447, 288.376, 52691.943 21/08/14,08:39:27,16,10,1, 11.8,1,1, 14.657, 10573.458, 288.384, 52691.910 21/08/14,08:39:27,17,10,1, 11.8,1,1, 14.657, 10573.456, 288.380, 52692.000 21/08/14,08:39:27,18,10,1, 11.8,1,1, 14.657, 10573.440, 288.371, 52692.093 21/08/14,08:39:27,19,10,1, 11.8,1,1, 14.657, 10573.448, 288.381, 52692.116 21/08/14,08:39:28,00,10,1, 11.9,1,1, 14.659, 10573.440, 288.381, 52692.116 21/08/14,08:39:28,01,10,1, 11.9,1,1, 14.659, 10573.426, 288.396, 52692.094 21/08/14,08:39:28,02,10,1, 11.9,1,1, 14.659, 10573.457, 288.384, 52692.005 21/08/14,08:39:28,03,10,1, 11.9,1,1, 14.659, 10573.476, 288.369, 52691.943 21/08/14,08:39:28,04,10,1, 11.9,1,1, 14.659, 10573.478, 288.380, 52691.952 21/08/14,08:39:28,05,10,1, 11.9,1,1, 14.659, 10573.473, 288.390, 52691.948 21/08/14,08:39:28,06,10,1, 11.9,1,1, 14.659, 10573.462, 288.377, 52692.069 21/08/14,08:39:28,07,10,1, 11.9,1,1, 14.659, 10573.495, 288.382, 52692.089 21/08/14,08:39:28,08,10,1, 11.9,1,1, 14.659, 10573.482, 288.353, 52692.057 21/08/14,08:39:28,09,10,1, 11.9,1,1, 14.659, 10573.477, 288.396, 52692.101 21/08/14,08:39:28,10,10,1, 11.9,1,1, 14.659, 10573.477, 288.382, 52692.034 21/08/14,08:39:28,11,10,1, 11.9,1,1, 14.659, 10573.481, 288.374, 52691.982 21/08/14,08:39:28,12,10,1, 11.9,1,1, 14.659, 10573.483, 288.349, 52691.918 21/08/14,08:39:28,13,10,1, 11.9,1,1, 14.659, 10573.494, 288.379, 52691.893 21/08/14,08:39:28,14,10,1, 11.9,1,1, 14.659, 10573.514, 288.380, 52692.012 21/08/14,08:39:28,15,10,1, 11.9,1,1, 14.659, 10573.485, 288.377, 52692.051 21/08/14,08:39:28,16,10,1, 11.9,1,1, 14.659, 10573.497, 288.399, 52692.121 21/08/14,08:39:28,17,10,1, 11.9,1,1, 14.659, 10573.496, 288.383, 52692.092 21/08/14,08:39:28,18,10,1, 11.9,1,1, 14.659, 10573.521, 288.395, 52692.119 21/08/14,08:39:28,19,10,1, 11.9,1,1, 14.659, 10573.512, 288.372, 52692.006 21/08/14,08:39:29,00,10,1, 11.9,1,1, 14.665, 10573.506, 288.372, 52692.006 21/08/14,08:39:29,01,10,1, 11.9,1,1, 14.665, 10573.510, 288.381, 52691.931 21/08/14,08:39:29,02,10,1, 11.9,1,1, 14.665, 10573.532, 288.377, 52691.985 21/08/14,08:39:29,03,10,1, 11.9,1,1, 14.665, 10573.542, 288.387, 52691.990 21/08/14,08:39:29,04,10,1, 11.9,1,1, 14.665, 10573.541, 288.363, 52692.037 21/08/14,08:39:29,05,10,1, 11.9,1,1, 14.665, 10573.553, 288.373, 52692.108 21/08/14,08:39:29,06,10,1, 11.9,1,1, 14.665, 10573.544, 288.386, 52692.081 21/08/14,08:39:29,07,10,1, 11.9,1,1, 14.665, 10573.563, 288.370, 52692.075 21/08/14,08:39:29,08,10,1, 11.9,1,1, 14.665, 10573.563, 288.383, 52692.000 21/08/14,08:39:29,09,10,1, 11.9,1,1, 14.665, 10573.551, 288.359, 52691.878 21/08/14,08:39:29,10,10,1, 11.9,1,1, 14.665, 10573.546, 288.331, 52691.879 21/08/14,08:39:29,11,10,1, 11.9,1,1, 14.665, 10573.568, 288.371, 52691.943 21/08/14,08:39:29,12,10,1, 11.9,1,1, 14.665, 10573.579, 288.379, 52691.993 21/08/14,08:39:29,13,10,1, 11.9,1,1, 14.665, 10573.589, 288.361, 52692.076 21/08/14,08:39:29,14,10,1, 11.9,1,1, 14.665, 10573.558, 288.355, 52692.053 21/08/14,08:39:29,15,10,1, 11.9,1,1, 14.665, 10573.571, 288.373, 52692.103 21/08/14,08:39:29,16,10,1, 11.9,1,1, 14.665, 10573.591, 288.373, 52692.105 21/08/14,08:39:29,17,10,1, 11.9,1,1, 14.665, 10573.596, 288.333, 52692.005 21/08/14,08:39:29,18,10,1, 11.9,1,1, 14.665, 10573.589, 288.338, 52691.903 21/08/14,08:39:29,19,10,1, 11.9,1,1, 14.665, 10573.599, 288.351, 52691.921 21/08/14,08:39:30,00,10,1, 11.9,1,1, 14.659, 10573.598, 288.351, 52691.921 21/08/14,08:39:30,01,10,1, 11.9,1,1, 14.659, 10573.606, 288.375, 52692.089 21/08/14,08:39:30,02,10,1, 11.9,1,1, 14.659, 10573.607, 288.364, 52692.122 21/08/14,08:39:30,03,10,1, 11.9,1,1, 14.659, 10573.594, 288.352, 52692.107 21/08/14,08:39:30,04,10,1, 11.9,1,1, 14.659, 10573.602, 288.380, 52692.094 21/08/14,08:39:30,05,10,1, 11.9,1,1, 14.659, 10573.667, 288.374, 52692.027 21/08/14,08:39:30,06,10,1, 11.9,1,1, 14.659, 10573.626, 288.354, 52691.942 21/08/14,08:39:30,07,10,1, 11.9,1,1, 14.659, 10573.610, 288.321, 52691.897 21/08/14,08:39:30,08,10,1, 11.9,1,1, 14.659, 10573.649, 288.338, 52691.909 21/08/14,08:39:30,09,10,1, 11.9,1,1, 14.659, 10573.679, 288.356, 52691.939 21/08/14,08:39:30,10,10,1, 11.9,1,1, 14.659, 10573.604, 288.355, 52692.009 21/08/14,08:39:30,11,10,1, 11.9,1,1, 14.659, 10573.642, 288.376, 52692.070 21/08/14,08:39:30,12,10,1, 11.9,1,1, 14.659, 10573.628, 288.353, 52692.083 21/08/14,08:39:30,13,10,1, 11.9,1,1, 14.659, 10573.663, 288.369, 52692.019 21/08/14,08:39:30,14,10,1, 11.9,1,1, 14.659, 10573.703, 288.374, 52691.965 21/08/14,08:39:30,15,10,1, 11.9,1,1, 14.659, 10573.667, 288.330, 52691.861 21/08/14,08:39:30,16,10,1, 11.9,1,1, 14.659, 10573.665, 288.328, 52691.880 21/08/14,08:39:30,17,10,1, 11.9,1,1, 14.659, 10573.624, 288.355, 52692.130 21/08/14,08:39:30,18,10,1, 11.9,1,1, 14.659, 10573.652, 288.371, 52692.067 21/08/14,08:39:30,19,10,1, 11.9,1,1, 14.659, 10573.646, 288.363, 52692.082 21/08/14,08:39:31,00,10,1, 11.8,1,1, 14.663, 10573.640, 288.363, 52692.082 21/08/14,08:39:31,01,10,1, 11.8,1,1, 14.663, 10573.667, 288.346, 52692.021 21/08/14,08:39:31,02,10,1, 11.8,1,1, 14.663, 10573.669, 288.389, 52692.021 21/08/14,08:39:31,03,10,1, 11.8,1,1, 14.663, 10573.697, 288.372, 52691.949 21/08/14,08:39:31,04,10,1, 11.8,1,1, 14.663, 10573.708, 288.327, 52691.886 21/08/14,08:39:31,05,10,1, 11.8,1,1, 14.663, 10573.698, 288.320, 52691.885 21/08/14,08:39:31,06,10,1, 11.8,1,1, 14.663, 10573.710, 288.371, 52691.945 21/08/14,08:39:31,07,10,1, 11.8,1,1, 14.663, 10573.704, 288.367, 52692.034 21/08/14,08:39:31,08,10,1, 11.8,1,1, 14.663, 10573.709, 288.333, 52692.107 21/08/14,08:39:31,09,10,1, 11.8,1,1, 14.663, 10573.706, 288.359, 52692.072 21/08/14,08:39:31,10,10,1, 11.8,1,1, 14.663, 10573.698, 288.361, 52692.021 21/08/14,08:39:31,11,10,1, 11.8,1,1, 14.663, 10573.717, 288.377, 52691.987 21/08/14,08:39:31,12,10,1, 11.8,1,1, 14.663, 10573.705, 288.342, 52691.900 21/08/14,08:39:31,13,10,1, 11.8,1,1, 14.663, 10573.718, 288.356, 52691.875 21/08/14,08:39:31,14,10,1, 11.8,1,1, 14.663, 10573.726, 288.355, 52691.913 21/08/14,08:39:31,15,10,1, 11.8,1,1, 14.663, 10573.775, 288.379, 52691.846 21/08/14,08:39:31,16,10,1, 11.8,1,1, 14.663, 10573.753, 288.358, 52691.979 21/08/14,08:39:31,17,10,1, 11.8,1,1, 14.663, 10573.734, 288.372, 52692.027 21/08/14,08:39:31,18,10,1, 11.8,1,1, 14.663, 10573.753, 288.356, 52692.027 21/08/14,08:39:31,19,10,1, 11.8,1,1, 14.663, 10573.746, 288.367, 52692.001 21/08/14,08:39:32,00,10,1, 11.8,1,1, 14.655, 10573.740, 288.367, 52692.001 21/08/14,08:39:32,01,10,1, 11.8,1,1, 14.655, 10573.717, 288.363, 52691.865 21/08/14,08:39:32,02,10,1, 11.8,1,1, 14.655, 10573.735, 288.336, 52691.914 21/08/14,08:39:32,03,10,1, 11.8,1,1, 14.655, 10573.740, 288.361, 52691.984 21/08/14,08:39:32,04,10,1, 11.8,1,1, 14.655, 10573.736, 288.368, 52692.021 21/08/14,08:39:32,05,10,1, 11.8,1,1, 14.655, 10573.756, 288.382, 52692.083 21/08/14,08:39:32,06,10,1, 11.8,1,1, 14.655, 10573.745, 288.349, 52692.094 21/08/14,08:39:32,07,10,1, 11.8,1,1, 14.655, 10573.765, 288.360, 52692.050 21/08/14,08:39:32,08,10,1, 11.8,1,1, 14.655, 10573.756, 288.364, 52692.014 21/08/14,08:39:32,09,10,1, 11.8,1,1, 14.655, 10573.773, 288.356, 52691.889 21/08/14,08:39:32,10,10,1, 11.8,1,1, 14.655, 10573.753, 288.328, 52691.882 21/08/14,08:39:32,11,10,1, 11.8,1,1, 14.655, 10573.767, 288.356, 52691.914 21/08/14,08:39:32,12,10,1, 11.8,1,1, 14.655, 10573.786, 288.359, 52692.020 21/08/14,08:39:32,13,10,1, 11.8,1,1, 14.655, 10573.759, 288.392, 52692.064 21/08/14,08:39:32,14,10,1, 11.8,1,1, 14.655, 10573.784, 288.352, 52692.048 21/08/14,08:39:32,15,10,1, 11.8,1,1, 14.655, 10573.762, 288.327, 52692.049 21/08/14,08:39:32,16,10,1, 11.8,1,1, 14.655, 10573.774, 288.340, 52691.994 21/08/14,08:39:32,17,10,1, 11.8,1,1, 14.655, 10573.802, 288.352, 52691.954 21/08/14,08:39:32,18,10,1, 11.8,1,1, 14.655, 10573.779, 288.323, 52691.928 21/08/14,08:39:32,19,10,1, 11.8,1,1, 14.655, 10573.799, 288.299, 52691.877 21/08/14,08:39:33,00,10,1, 11.9,1,1, 14.659, 10573.798, 288.299, 52691.877 21/08/14,08:39:33,01,10,1, 11.9,1,1, 14.659, 10573.805, 288.397, 52692.051 21/08/14,08:39:33,02,10,1, 11.9,1,1, 14.659, 10573.802, 288.368, 52692.072 21/08/14,08:39:33,03,10,1, 11.9,1,1, 14.659, 10573.797, 288.359, 52692.063 21/08/14,08:39:33,04,10,1, 11.9,1,1, 14.659, 10573.811, 288.342, 52692.041 21/08/14,08:39:33,05,10,1, 11.9,1,1, 14.659, 10573.801, 288.362, 52691.951 21/08/14,08:39:33,06,10,1, 11.9,1,1, 14.659, 10573.812, 288.363, 52691.914 21/08/14,08:39:33,07,10,1, 11.9,1,1, 14.659, 10573.829, 288.323, 52691.882 21/08/14,08:39:33,08,10,1, 11.9,1,1, 14.659, 10573.801, 288.345, 52691.929 21/08/14,08:39:33,09,10,1, 11.9,1,1, 14.659, 10573.841, 288.376, 52692.017 21/08/14,08:39:33,10,10,1, 11.9,1,1, 14.659, 10573.845, 288.385, 52692.053 21/08/14,08:39:33,11,10,1, 11.9,1,1, 14.659, 10573.810, 288.358, 52692.056 21/08/14,08:39:33,12,10,1, 11.9,1,1, 14.659, 10573.832, 288.351, 52692.015 21/08/14,08:39:33,13,10,1, 11.9,1,1, 14.659, 10573.827, 288.371, 52692.007 21/08/14,08:39:33,14,10,1, 11.9,1,1, 14.659, 10573.831, 288.374, 52691.926 21/08/14,08:39:33,15,10,1, 11.9,1,1, 14.659, 10573.860, 288.360, 52691.931 21/08/14,08:39:33,16,10,1, 11.9,1,1, 14.659, 10573.829, 288.355, 52691.845 21/08/14,08:39:33,17,10,1, 11.9,1,1, 14.659, 10573.849, 288.385, 52691.977 21/08/14,08:39:33,18,10,1, 11.9,1,1, 14.659, 10573.855, 288.374, 52692.101 21/08/14,08:39:33,19,10,1, 11.9,1,1, 14.659, 10573.845, 288.381, 52692.109 21/08/14,08:39:34,00,10,1, 11.9,1,1, 14.661, 10573.840, 288.381, 52692.109 21/08/14,08:39:34,01,10,1, 11.9,1,1, 14.661, 10573.841, 288.345, 52692.035 21/08/14,08:39:34,02,10,1, 11.9,1,1, 14.661, 10573.872, 288.355, 52691.967 21/08/14,08:39:34,03,10,1, 11.9,1,1, 14.661, 10573.861, 288.370, 52691.976 21/08/14,08:39:34,04,10,1, 11.9,1,1, 14.661, 10573.857, 288.359, 52691.915 21/08/14,08:39:34,05,10,1, 11.9,1,1, 14.661, 10573.878, 288.374, 52691.994 21/08/14,08:39:34,06,10,1, 11.9,1,1, 14.661, 10573.838, 288.360, 52692.066 21/08/14,08:39:34,07,10,1, 11.9,1,1, 14.661, 10573.869, 288.372, 52692.106 21/08/14,08:39:34,08,10,1, 11.9,1,1, 14.661, 10573.861, 288.353, 52692.136 21/08/14,08:39:34,09,10,1, 11.9,1,1, 14.661, 10573.846, 288.373, 52692.058 21/08/14,08:39:34,10,10,1, 11.9,1,1, 14.661, 10573.887, 288.356, 52692.020 21/08/14,08:39:34,11,10,1, 11.9,1,1, 14.661, 10573.884, 288.364, 52692.027 21/08/14,08:39:34,12,10,1, 11.9,1,1, 14.661, 10573.883, 288.373, 52691.978 21/08/14,08:39:34,13,10,1, 11.9,1,1, 14.661, 10573.893, 288.358, 52692.004 21/08/14,08:39:34,14,10,1, 11.9,1,1, 14.661, 10573.903, 288.410, 52692.026 21/08/14,08:39:34,15,10,1, 11.9,1,1, 14.661, 10573.915, 288.381, 52692.158 21/08/14,08:39:34,16,10,1, 11.9,1,1, 14.661, 10573.889, 288.393, 52692.166 21/08/14,08:39:34,17,10,1, 11.9,1,1, 14.661, 10573.910, 288.393, 52692.126 21/08/14,08:39:34,18,10,1, 11.9,1,1, 14.661, 10573.908, 288.398, 52692.087 21/08/14,08:39:34,19,10,1, 11.9,1,1, 14.661, 10573.875, 288.381, 52692.018 21/08/14,08:39:35,00,10,1, 11.9,1,1, 14.667, 10573.874, 288.381, 52692.018 21/08/14,08:39:35,01,10,1, 11.9,1,1, 14.667, 10573.880, 288.357, 52691.996 21/08/14,08:39:35,02,10,1, 11.9,1,1, 14.667, 10573.885, 288.376, 52692.045 21/08/14,08:39:35,03,10,1, 11.9,1,1, 14.667, 10573.883, 288.391, 52692.103 21/08/14,08:39:35,04,10,1, 11.9,1,1, 14.667, 10573.868, 288.412, 52692.135 21/08/14,08:39:35,05,10,1, 11.9,1,1, 14.667, 10573.901, 288.416, 52692.158 21/08/14,08:39:35,06,10,1, 11.9,1,1, 14.667, 10573.889, 288.384, 52692.086 21/08/14,08:39:35,07,10,1, 11.9,1,1, 14.667, 10573.902, 288.386, 52692.062 21/08/14,08:39:35,08,10,1, 11.9,1,1, 14.667, 10573.923, 288.411, 52692.029 21/08/14,08:39:35,09,10,1, 11.9,1,1, 14.667, 10573.898, 288.410, 52691.966 21/08/14,08:39:35,10,10,1, 11.9,1,1, 14.667, 10573.906, 288.396, 52691.949 21/08/14,08:39:35,11,10,1, 11.9,1,1, 14.667, 10573.896, 288.403, 52692.023 21/08/14,08:39:35,12,10,1, 11.9,1,1, 14.667, 10573.914, 288.422, 52692.100 21/08/14,08:39:35,13,10,1, 11.9,1,1, 14.667, 10573.902, 288.422, 52692.185 21/08/14,08:39:35,14,10,1, 11.9,1,1, 14.667, 10573.886, 288.415, 52692.149 21/08/14,08:39:35,15,10,1, 11.9,1,1, 14.667, 10573.938, 288.427, 52692.145 21/08/14,08:39:35,16,10,1, 11.9,1,1, 14.667, 10573.924, 288.440, 52692.082 21/08/14,08:39:35,17,10,1, 11.9,1,1, 14.667, 10573.912, 288.429, 52692.027 21/08/14,08:39:35,18,10,1, 11.9,1,1, 14.667, 10573.913, 288.394, 52691.981 21/08/14,08:39:35,19,10,1, 11.9,1,1, 14.667, 10573.923, 288.393, 52692.003 21/08/14,08:39:36,00,10,1, 11.9,1,1, 14.662, 10573.915, 288.393, 52692.003 21/08/14,08:39:36,01,10,1, 11.9,1,1, 14.662, 10573.930, 288.416, 52692.153 21/08/14,08:39:36,02,10,1, 11.9,1,1, 14.662, 10573.912, 288.396, 52692.126 21/08/14,08:39:36,03,10,1, 11.9,1,1, 14.662, 10573.914, 288.411, 52692.137 21/08/14,08:39:36,04,10,1, 11.9,1,1, 14.662, 10573.920, 288.429, 52692.121 21/08/14,08:39:36,05,10,1, 11.9,1,1, 14.662, 10573.923, 288.444, 52692.082 21/08/14,08:39:36,06,10,1, 11.9,1,1, 14.662, 10573.934, 288.435, 52692.018 21/08/14,08:39:36,07,10,1, 11.9,1,1, 14.662, 10573.927, 288.429, 52691.987 21/08/14,08:39:36,08,10,1, 11.9,1,1, 14.662, 10573.949, 288.417, 52692.046 21/08/14,08:39:36,09,10,1, 11.9,1,1, 14.662, 10573.963, 288.457, 52692.089 21/08/14,08:39:36,10,10,1, 11.9,1,1, 14.662, 10573.965, 288.448, 52692.157 21/08/14,08:39:36,11,10,1, 11.9,1,1, 14.662, 10573.942, 288.438, 52692.172 21/08/14,08:39:36,12,10,1, 11.9,1,1, 14.662, 10573.942, 288.453, 52692.161 21/08/14,08:39:36,13,10,1, 11.9,1,1, 14.662, 10573.934, 288.458, 52692.112 21/08/14,08:39:36,14,10,1, 11.9,1,1, 14.662, 10573.968, 288.473, 52692.038 21/08/14,08:39:36,15,10,1, 11.9,1,1, 14.662, 10573.950, 288.446, 52692.015 21/08/14,08:39:36,16,10,1, 11.9,1,1, 14.662, 10573.940, 288.404, 52692.007 21/08/14,08:39:36,17,10,1, 11.9,1,1, 14.662, 10573.966, 288.438, 52692.060 21/08/14,08:39:36,18,10,1, 11.9,1,1, 14.662, 10573.966, 288.497, 52692.131 21/08/14,08:39:36,19,10,1, 11.9,1,1, 14.662, 10573.961, 288.435, 52692.134 21/08/14,08:39:37,00,10,1, 11.9,1,1, 14.658, 10573.957, 288.435, 52692.134 21/08/14,08:39:37,01,10,1, 11.9,1,1, 14.658, 10573.961, 288.448, 52692.150 21/08/14,08:39:37,02,10,1, 11.9,1,1, 14.658, 10573.972, 288.472, 52692.129 21/08/14,08:39:37,03,10,1, 11.9,1,1, 14.658, 10573.961, 288.441, 52692.047 21/08/14,08:39:37,04,10,1, 11.9,1,1, 14.658, 10573.966, 288.399, 52691.967 21/08/14,08:39:37,05,10,1, 11.9,1,1, 14.658, 10573.975, 288.428, 52692.039 21/08/14,08:39:37,06,10,1, 11.9,1,1, 14.658, 10573.977, 288.463, 52692.093 21/08/14,08:39:37,07,10,1, 11.9,1,1, 14.658, 10573.960, 288.465, 52692.154 21/08/14,08:39:37,08,10,1, 11.9,1,1, 14.658, 10573.949, 288.447, 52692.066 21/08/14,08:39:37,09,10,1, 11.9,1,1, 14.658, 10573.965, 288.449, 52692.212 21/08/14,08:39:37,10,10,1, 11.9,1,1, 14.658, 10573.990, 288.473, 52692.127 21/08/14,08:39:37,11,10,1, 11.9,1,1, 14.658, 10573.979, 288.460, 52692.075 21/08/14,08:39:37,12,10,1, 11.9,1,1, 14.658, 10573.989, 288.434, 52691.996 21/08/14,08:39:37,13,10,1, 11.9,1,1, 14.658, 10573.978, 288.451, 52692.011 21/08/14,08:39:37,14,10,1, 11.9,1,1, 14.658, 10573.946, 288.470, 52691.994 21/08/14,08:39:37,15,10,1, 11.9,1,1, 14.658, 10573.929, 288.480, 52692.068 21/08/14,08:39:37,16,10,1, 11.9,1,1, 14.658, 10573.964, 288.440, 52692.130 21/08/14,08:39:37,17,10,1, 11.9,1,1, 14.658, 10573.950, 288.475, 52692.194 21/08/14,08:39:37,18,10,1, 11.9,1,1, 14.658, 10573.984, 288.461, 52692.186 21/08/14,08:39:37,19,10,1, 11.9,1,1, 14.658, 10573.968, 288.464, 52692.120 21/08/14,08:39:38,00,10,1, 11.7,1,1, 14.661, 10573.965, 288.464, 52692.120 21/08/14,08:39:38,01,10,1, 11.7,1,1, 14.661, 10573.971, 288.444, 52691.976 21/08/14,08:39:38,02,10,1, 11.7,1,1, 14.661, 10573.997, 288.462, 52692.033 21/08/14,08:39:38,03,10,1, 11.7,1,1, 14.661, 10573.971, 288.464, 52692.105 21/08/14,08:39:38,04,10,1, 11.7,1,1, 14.661, 10573.955, 288.464, 52692.137 21/08/14,08:39:38,05,10,1, 11.7,1,1, 14.661, 10573.978, 288.466, 52692.106 21/08/14,08:39:38,06,10,1, 11.7,1,1, 14.661, 10573.970, 288.486, 52692.202 21/08/14,08:39:38,07,10,1, 11.7,1,1, 14.661, 10573.966, 288.478, 52692.172 21/08/14,08:39:38,08,10,1, 11.7,1,1, 14.661, 10573.987, 288.495, 52692.080 21/08/14,08:39:38,09,10,1, 11.7,1,1, 14.661, 10573.976, 288.450, 52692.010 21/08/14,08:39:38,10,10,1, 11.7,1,1, 14.661, 10573.960, 288.461, 52692.014 21/08/14,08:39:38,11,10,1, 11.7,1,1, 14.661, 10573.985, 288.491, 52692.062 21/08/14,08:39:38,12,10,1, 11.7,1,1, 14.661, 10573.977, 288.456, 52692.058 21/08/14,08:39:38,13,10,1, 11.7,1,1, 14.661, 10573.970, 288.459, 52692.104 21/08/14,08:39:38,14,10,1, 11.7,1,1, 14.661, 10573.970, 288.469, 52692.159 21/08/14,08:39:38,15,10,1, 11.7,1,1, 14.661, 10573.980, 288.500, 52692.174 21/08/14,08:39:38,16,10,1, 11.7,1,1, 14.661, 10573.963, 288.477, 52692.125 21/08/14,08:39:38,17,10,1, 11.7,1,1, 14.661, 10573.953, 288.440, 52691.990 21/08/14,08:39:38,18,10,1, 11.7,1,1, 14.661, 10573.984, 288.477, 52691.961 21/08/14,08:39:38,19,10,1, 11.7,1,1, 14.661, 10573.986, 288.458, 52691.984 21/08/14,08:39:39,00,10,1, 11.8,1,1, 14.660, 10573.982, 288.458, 52691.984 21/08/14,08:39:39,01,10,1, 11.8,1,1, 14.660, 10573.984, 288.462, 52692.045 21/08/14,08:39:39,02,10,1, 11.8,1,1, 14.660, 10573.991, 288.460, 52692.128 21/08/14,08:39:39,03,10,1, 11.8,1,1, 14.660, 10573.981, 288.515, 52692.185 21/08/14,08:39:39,04,10,1, 11.8,1,1, 14.660, 10573.998, 288.496, 52692.119 21/08/14,08:39:39,05,10,1, 11.8,1,1, 14.660, 10573.964, 288.464, 52692.098 21/08/14,08:39:39,06,10,1, 11.8,1,1, 14.660, 10573.980, 288.485, 52692.053 21/08/14,08:39:39,07,10,1, 11.8,1,1, 14.660, 10573.980, 288.484, 52691.990 21/08/14,08:39:39,08,10,1, 11.8,1,1, 14.660, 10573.985, 288.470, 52692.006 21/08/14,08:39:39,09,10,1, 11.8,1,1, 14.660, 10573.965, 288.485, 52692.021 21/08/14,08:39:39,10,10,1, 11.8,1,1, 14.660, 10573.979, 288.504, 52692.101 21/08/14,08:39:39,11,10,1, 11.8,1,1, 14.660, 10573.974, 288.520, 52692.161 21/08/14,08:39:39,12,10,1, 11.8,1,1, 14.660, 10573.975, 288.506, 52692.139 21/08/14,08:39:39,13,10,1, 11.8,1,1, 14.660, 10573.968, 288.485, 52692.090 21/08/14,08:39:39,14,10,1, 11.8,1,1, 14.660, 10573.977, 288.494, 52692.061 21/08/14,08:39:39,15,10,1, 11.8,1,1, 14.660, 10573.990, 288.520, 52692.059 21/08/14,08:39:39,16,10,1, 11.8,1,1, 14.660, 10573.994, 288.487, 52692.005 21/08/14,08:39:39,17,10,1, 11.8,1,1, 14.660, 10573.996, 288.480, 52691.998 21/08/14,08:39:39,18,10,1, 11.8,1,1, 14.660, 10574.014, 288.487, 52692.077 21/08/14,08:39:39,19,10,1, 11.8,1,1, 14.660, 10573.987, 288.512, 52692.151 21/08/14,08:39:40,00,10,1, 11.9,1,1, 14.659, 10573.982, 288.512, 52692.151 21/08/14,08:39:40,01,10,1, 11.9,1,1, 14.659, 10573.949, 288.489, 52692.140 21/08/14,08:39:40,02,10,1, 11.9,1,1, 14.659, 10573.946, 288.489, 52692.092 21/08/14,08:39:40,03,10,1, 11.9,1,1, 14.659, 10573.981, 288.512, 52692.032 21/08/14,08:39:40,04,10,1, 11.9,1,1, 14.659, 10573.985, 288.500, 52691.949 21/08/14,08:39:40,05,10,1, 11.9,1,1, 14.659, 10573.976, 288.506, 52691.991 21/08/14,08:39:40,06,10,1, 11.9,1,1, 14.659, 10573.974, 288.498, 52692.065 21/08/14,08:39:40,07,10,1, 11.9,1,1, 14.659, 10573.968, 288.508, 52692.163 21/08/14,08:39:40,08,10,1, 11.9,1,1, 14.659, 10573.964, 288.524, 52692.168 21/08/14,08:39:40,09,10,1, 11.9,1,1, 14.659, 10573.957, 288.495, 52692.167 21/08/14,08:39:40,10,10,1, 11.9,1,1, 14.659, 10573.961, 288.509, 52692.145 21/08/14,08:39:40,11,10,1, 11.9,1,1, 14.659, 10573.963, 288.517, 52692.140 21/08/14,08:39:40,12,10,1, 11.9,1,1, 14.659, 10573.958, 288.517, 52692.056 21/08/14,08:39:40,13,10,1, 11.9,1,1, 14.659, 10573.962, 288.500, 52692.009 21/08/14,08:39:40,14,10,1, 11.9,1,1, 14.659, 10573.972, 288.519, 52692.058 21/08/14,08:39:40,15,10,1, 11.9,1,1, 14.659, 10573.975, 288.512, 52692.100 21/08/14,08:39:40,16,10,1, 11.9,1,1, 14.659, 10573.950, 288.531, 52692.226 21/08/14,08:39:40,17,10,1, 11.9,1,1, 14.659, 10574.010, 288.524, 52692.270 21/08/14,08:39:40,18,10,1, 11.9,1,1, 14.659, 10573.984, 288.544, 52692.258 21/08/14,08:39:40,19,10,1, 11.9,1,1, 14.659, 10573.949, 288.533, 52692.173 21/08/14,08:39:41,00,10,1, 11.9,1,1, 14.662, 10573.949, 288.533, 52692.173 21/08/14,08:39:41,01,10,1, 11.9,1,1, 14.662, 10573.978, 288.500, 52692.072 21/08/14,08:39:41,02,10,1, 11.9,1,1, 14.662, 10573.972, 288.499, 52692.036 21/08/14,08:39:41,03,10,1, 11.9,1,1, 14.662, 10573.985, 288.531, 52692.151 21/08/14,08:39:41,04,10,1, 11.9,1,1, 14.662, 10573.981, 288.560, 52692.211 21/08/14,08:39:41,05,10,1, 11.9,1,1, 14.662, 10573.978, 288.535, 52692.227 21/08/14,08:39:41,06,10,1, 11.9,1,1, 14.662, 10573.936, 288.552, 52692.253 21/08/14,08:39:41,07,10,1, 11.9,1,1, 14.662, 10573.957, 288.568, 52692.259 21/08/14,08:39:41,08,10,1, 11.9,1,1, 14.662, 10573.959, 288.546, 52692.164 21/08/14,08:39:41,09,10,1, 11.9,1,1, 14.662, 10573.959, 288.542, 52692.113 21/08/14,08:39:41,10,10,1, 11.9,1,1, 14.662, 10573.972, 288.536, 52692.082 21/08/14,08:39:41,11,10,1, 11.9,1,1, 14.662, 10573.961, 288.535, 52692.119 21/08/14,08:39:41,12,10,1, 11.9,1,1, 14.662, 10573.967, 288.563, 52692.204 21/08/14,08:39:41,13,10,1, 11.9,1,1, 14.662, 10573.949, 288.536, 52692.228 21/08/14,08:39:41,14,10,1, 11.9,1,1, 14.662, 10573.971, 288.571, 52692.269 21/08/14,08:39:41,15,10,1, 11.9,1,1, 14.662, 10573.968, 288.577, 52692.255 21/08/14,08:39:41,16,10,1, 11.9,1,1, 14.662, 10573.983, 288.549, 52692.213 21/08/14,08:39:41,17,10,1, 11.9,1,1, 14.662, 10573.947, 288.592, 52692.173 21/08/14,08:39:41,18,10,1, 11.9,1,1, 14.662, 10573.958, 288.565, 52692.099 21/08/14,08:39:41,19,10,1, 11.9,1,1, 14.662, 10573.961, 288.567, 52692.071 21/08/14,08:39:42,00,10,1, 11.9,1,1, 14.664, 10573.957, 288.567, 52692.071 21/08/14,08:39:42,01,10,1, 11.9,1,1, 14.664, 10573.949, 288.583, 52692.190 21/08/14,08:39:42,02,10,1, 11.9,1,1, 14.664, 10573.942, 288.560, 52692.233 21/08/14,08:39:42,03,10,1, 11.9,1,1, 14.664, 10573.926, 288.581, 52692.331 21/08/14,08:39:42,04,10,1, 11.9,1,1, 14.664, 10573.922, 288.572, 52692.255 21/08/14,08:39:42,05,10,1, 11.9,1,1, 14.664, 10573.948, 288.579, 52692.191 21/08/14,08:39:42,06,10,1, 11.9,1,1, 14.664, 10573.955, 288.558, 52692.103 21/08/14,08:39:42,07,10,1, 11.9,1,1, 14.664, 10573.940, 288.557, 52692.081 21/08/14,08:39:42,08,10,1, 11.9,1,1, 14.664, 10573.897, 288.549, 52692.083 21/08/14,08:39:42,09,10,1, 11.9,1,1, 14.664, 10573.933, 288.572, 52692.144 21/08/14,08:39:42,10,10,1, 11.9,1,1, 14.664, 10573.933, 288.578, 52692.188 21/08/14,08:39:42,11,10,1, 11.9,1,1, 14.664, 10573.926, 288.610, 52692.275 21/08/14,08:39:42,12,10,1, 11.9,1,1, 14.664, 10573.919, 288.603, 52692.257 21/08/14,08:39:42,13,10,1, 11.9,1,1, 14.664, 10573.915, 288.589, 52692.212 21/08/14,08:39:42,14,10,1, 11.9,1,1, 14.664, 10573.933, 288.585, 52692.150 21/08/14,08:39:42,15,10,1, 11.9,1,1, 14.664, 10573.910, 288.593, 52692.103 21/08/14,08:39:42,16,10,1, 11.9,1,1, 14.664, 10573.921, 288.573, 52692.082 21/08/14,08:39:42,17,10,1, 11.9,1,1, 14.664, 10573.937, 288.584, 52692.103 21/08/14,08:39:42,18,10,1, 11.9,1,1, 14.664, 10573.902, 288.563, 52692.159 21/08/14,08:39:42,19,10,1, 11.9,1,1, 14.664, 10573.924, 288.586, 52692.209 21/08/14,08:39:43,00,10,1, 11.8,1,1, 14.665, 10573.924, 288.586, 52692.209 21/08/14,08:39:43,01,10,1, 11.8,1,1, 14.665, 10573.887, 288.599, 52692.251 21/08/14,08:39:43,02,10,1, 11.8,1,1, 14.665, 10573.874, 288.569, 52692.207 21/08/14,08:39:43,03,10,1, 11.8,1,1, 14.665, 10573.883, 288.591, 52692.146 21/08/14,08:39:43,04,10,1, 11.8,1,1, 14.665, 10573.902, 288.584, 52692.086 21/08/14,08:39:43,05,10,1, 11.8,1,1, 14.665, 10573.915, 288.570, 52692.103 21/08/14,08:39:43,06,10,1, 11.8,1,1, 14.665, 10573.918, 288.577, 52692.093 21/08/14,08:39:43,07,10,1, 11.8,1,1, 14.665, 10573.899, 288.574, 52692.144 21/08/14,08:39:43,08,10,1, 11.8,1,1, 14.665, 10573.890, 288.597, 52692.226 21/08/14,08:39:43,09,10,1, 11.8,1,1, 14.665, 10573.882, 288.633, 52692.281 21/08/14,08:39:43,10,10,1, 11.8,1,1, 14.665, 10573.900, 288.608, 52692.288 21/08/14,08:39:43,11,10,1, 11.8,1,1, 14.665, 10573.890, 288.591, 52692.197 21/08/14,08:39:43,12,10,1, 11.8,1,1, 14.665, 10573.868, 288.609, 52692.115 21/08/14,08:39:43,13,10,1, 11.8,1,1, 14.665, 10573.907, 288.588, 52692.128 21/08/14,08:39:43,14,10,1, 11.8,1,1, 14.665, 10573.880, 288.588, 52692.213 21/08/14,08:39:43,15,10,1, 11.8,1,1, 14.665, 10573.908, 288.605, 52692.092 21/08/14,08:39:43,16,10,1, 11.8,1,1, 14.665, 10573.863, 288.611, 52692.209 21/08/14,08:39:43,17,10,1, 11.8,1,1, 14.665, 10573.871, 288.593, 52692.270 21/08/14,08:39:43,18,10,1, 11.8,1,1, 14.665, 10573.885, 288.617, 52692.277 21/08/14,08:39:43,19,10,1, 11.8,1,1, 14.665, 10573.908, 288.624, 52692.242 21/08/14,08:39:44,00,10,1, 11.9,1,1, 14.659, 10573.907, 288.624, 52692.242 21/08/14,08:39:44,01,10,1, 11.9,1,1, 14.659, 10573.856, 288.587, 52692.097 21/08/14,08:39:44,02,10,1, 11.9,1,1, 14.659, 10573.883, 288.618, 52692.087 21/08/14,08:39:44,03,10,1, 11.9,1,1, 14.659, 10573.899, 288.601, 52692.096 21/08/14,08:39:44,04,10,1, 11.9,1,1, 14.659, 10573.901, 288.613, 52692.157 21/08/14,08:39:44,05,10,1, 11.9,1,1, 14.659, 10573.886, 288.601, 52692.220 21/08/14,08:39:44,06,10,1, 11.9,1,1, 14.659, 10573.864, 288.611, 52692.228 21/08/14,08:39:44,07,10,1, 11.9,1,1, 14.659, 10573.871, 288.611, 52692.246 21/08/14,08:39:44,08,10,1, 11.9,1,1, 14.659, 10573.843, 288.635, 52692.200 21/08/14,08:39:44,09,10,1, 11.9,1,1, 14.659, 10573.833, 288.602, 52692.124 21/08/14,08:39:44,10,10,1, 11.9,1,1, 14.659, 10573.853, 288.624, 52692.064 21/08/14,08:39:44,11,10,1, 11.9,1,1, 14.659, 10573.848, 288.595, 52692.047 21/08/14,08:39:44,12,10,1, 11.9,1,1, 14.659, 10573.872, 288.606, 52692.109 21/08/14,08:39:44,13,10,1, 11.9,1,1, 14.659, 10573.883, 288.620, 52692.176 21/08/14,08:39:44,14,10,1, 11.9,1,1, 14.659, 10573.849, 288.623, 52692.164 21/08/14,08:39:44,15,10,1, 11.9,1,1, 14.659, 10573.856, 288.624, 52692.105 21/08/14,08:39:44,16,10,1, 11.9,1,1, 14.659, 10573.859, 288.627, 52692.188 21/08/14,08:39:44,17,10,1, 11.9,1,1, 14.659, 10573.845, 288.623, 52692.129 21/08/14,08:39:44,18,10,1, 11.9,1,1, 14.659, 10573.832, 288.607, 52692.066 21/08/14,08:39:44,19,10,1, 11.9,1,1, 14.659, 10573.832, 288.586, 52692.041 21/08/14,08:39:45,00,10,1, 11.9,1,1, 14.662, 10573.823, 288.586, 52692.041 21/08/14,08:39:45,01,10,1, 11.9,1,1, 14.662, 10573.833, 288.621, 52692.113 21/08/14,08:39:45,02,10,1, 11.9,1,1, 14.662, 10573.836, 288.614, 52692.222 21/08/14,08:39:45,03,10,1, 11.9,1,1, 14.662, 10573.766, 288.646, 52692.331 21/08/14,08:39:45,04,10,1, 11.9,1,1, 14.662, 10573.871, 288.620, 52692.252 21/08/14,08:39:45,05,10,1, 11.9,1,1, 14.662, 10573.827, 288.620, 52692.192 21/08/14,08:39:45,06,10,1, 11.9,1,1, 14.662, 10573.845, 288.613, 52692.142 21/08/14,08:39:45,07,10,1, 11.9,1,1, 14.662, 10573.812, 288.628, 52692.038 21/08/14,08:39:45,08,10,1, 11.9,1,1, 14.662, 10573.826, 288.608, 52692.031 21/08/14,08:39:45,09,10,1, 11.9,1,1, 14.662, 10573.803, 288.595, 52692.052 21/08/14,08:39:45,10,10,1, 11.9,1,1, 14.662, 10573.818, 288.613, 52692.116 21/08/14,08:39:45,11,10,1, 11.9,1,1, 14.662, 10573.807, 288.643, 52692.192 21/08/14,08:39:45,12,10,1, 11.9,1,1, 14.662, 10573.787, 288.647, 52692.217 21/08/14,08:39:45,13,10,1, 11.9,1,1, 14.662, 10573.773, 288.629, 52692.195 21/08/14,08:39:45,14,10,1, 11.9,1,1, 14.662, 10573.790, 288.622, 52692.160 21/08/14,08:39:45,15,10,1, 11.9,1,1, 14.662, 10573.804, 288.630, 52692.127 21/08/14,08:39:45,16,10,1, 11.9,1,1, 14.662, 10573.818, 288.644, 52692.083 21/08/14,08:39:45,17,10,1, 11.9,1,1, 14.662, 10573.778, 288.605, 52692.060 21/08/14,08:39:45,18,10,1, 11.9,1,1, 14.662, 10573.782, 288.612, 52692.118 21/08/14,08:39:45,19,10,1, 11.9,1,1, 14.662, 10573.775, 288.649, 52692.161 21/08/14,08:39:46,00,10,1, 11.9,1,1, 14.666, 10573.773, 288.649, 52692.161 21/08/14,08:39:46,01,10,1, 11.9,1,1, 14.666, 10573.803, 288.635, 52692.232 21/08/14,08:39:46,02,10,1, 11.9,1,1, 14.666, 10573.753, 288.612, 52692.183 21/08/14,08:39:46,03,10,1, 11.9,1,1, 14.666, 10573.777, 288.658, 52692.138 21/08/14,08:39:46,04,10,1, 11.9,1,1, 14.666, 10573.811, 288.650, 52692.070 21/08/14,08:39:46,05,10,1, 11.9,1,1, 14.666, 10573.766, 288.600, 52692.021 21/08/14,08:39:46,06,10,1, 11.9,1,1, 14.666, 10573.759, 288.631, 52692.006 21/08/14,08:39:46,07,10,1, 11.9,1,1, 14.666, 10573.789, 288.620, 52692.081 21/08/14,08:39:46,08,10,1, 11.9,1,1, 14.666, 10573.725, 288.644, 52692.202 21/08/14,08:39:46,09,10,1, 11.9,1,1, 14.666, 10573.724, 288.638, 52692.211 21/08/14,08:39:46,10,10,1, 11.9,1,1, 14.666, 10573.753, 288.652, 52692.230 21/08/14,08:39:46,11,10,1, 11.9,1,1, 14.666, 10573.759, 288.630, 52692.185 21/08/14,08:39:46,12,10,1, 11.9,1,1, 14.666, 10573.757, 288.647, 52692.142 21/08/14,08:39:46,13,10,1, 11.9,1,1, 14.666, 10573.740, 288.588, 52692.041 21/08/14,08:39:46,14,10,1, 11.9,1,1, 14.666, 10573.733, 288.646, 52692.184 21/08/14,08:39:46,15,10,1, 11.9,1,1, 14.666, 10573.757, 288.640, 52692.047 21/08/14,08:39:46,16,10,1, 11.9,1,1, 14.666, 10573.745, 288.631, 52692.139 21/08/14,08:39:46,17,10,1, 11.9,1,1, 14.666, 10573.739, 288.632, 52692.190 21/08/14,08:39:46,18,10,1, 11.9,1,1, 14.666, 10573.728, 288.660, 52692.202 21/08/14,08:39:46,19,10,1, 11.9,1,1, 14.666, 10573.721, 288.673, 52692.247 21/08/14,08:39:47,00,10,1, 11.8,1,1, 14.666, 10573.715, 288.673, 52692.247 21/08/14,08:39:47,01,10,1, 11.8,1,1, 14.666, 10573.718, 288.625, 52692.120 21/08/14,08:39:47,02,10,1, 11.8,1,1, 14.666, 10573.734, 288.638, 52692.054 21/08/14,08:39:47,03,10,1, 11.8,1,1, 14.666, 10573.720, 288.651, 52692.120 21/08/14,08:39:47,04,10,1, 11.8,1,1, 14.666, 10573.705, 288.648, 52692.209 21/08/14,08:39:47,05,10,1, 11.8,1,1, 14.666, 10573.714, 288.636, 52692.214 21/08/14,08:39:47,06,10,1, 11.8,1,1, 14.666, 10573.703, 288.651, 52692.217 21/08/14,08:39:47,07,10,1, 11.8,1,1, 14.666, 10573.739, 288.637, 52692.185 21/08/14,08:39:47,08,10,1, 11.8,1,1, 14.666, 10573.702, 288.670, 52692.171 21/08/14,08:39:47,09,10,1, 11.8,1,1, 14.666, 10573.695, 288.626, 52692.126 21/08/14,08:39:47,10,10,1, 11.8,1,1, 14.666, 10573.697, 288.671, 52692.109 21/08/14,08:39:47,11,10,1, 11.8,1,1, 14.666, 10573.705, 288.633, 52692.083 21/08/14,08:39:47,12,10,1, 11.8,1,1, 14.666, 10573.692, 288.635, 52692.114 21/08/14,08:39:47,13,10,1, 11.8,1,1, 14.666, 10573.679, 288.656, 52692.212 21/08/14,08:39:47,14,10,1, 11.8,1,1, 14.666, 10573.711, 288.679, 52692.261 21/08/14,08:39:47,15,10,1, 11.8,1,1, 14.666, 10573.682, 288.677, 52692.305 21/08/14,08:39:47,16,10,1, 11.8,1,1, 14.666, 10573.665, 288.664, 52692.232 21/08/14,08:39:47,17,10,1, 11.8,1,1, 14.666, 10573.673, 288.620, 52692.178 21/08/14,08:39:47,18,10,1, 11.8,1,1, 14.666, 10573.684, 288.649, 52692.142 21/08/14,08:39:47,19,10,1, 11.8,1,1, 14.666, 10573.665, 288.663, 52692.112 21/08/14,08:39:48,00,10,1, 11.9,1,1, 14.657, 10573.657, 288.663, 52692.112 21/08/14,08:39:48,01,10,1, 11.9,1,1, 14.657, 10573.647, 288.627, 52692.164 21/08/14,08:39:48,02,10,1, 11.9,1,1, 14.657, 10573.661, 288.660, 52692.237 21/08/14,08:39:48,03,10,1, 11.9,1,1, 14.657, 10573.664, 288.662, 52692.240 21/08/14,08:39:48,04,10,1, 11.9,1,1, 14.657, 10573.650, 288.670, 52692.295 21/08/14,08:39:48,05,10,1, 11.9,1,1, 14.657, 10573.657, 288.664, 52692.273 21/08/14,08:39:48,06,10,1, 11.9,1,1, 14.657, 10573.657, 288.649, 52692.197 21/08/14,08:39:48,07,10,1, 11.9,1,1, 14.657, 10573.668, 288.648, 52692.160 21/08/14,08:39:48,08,10,1, 11.9,1,1, 14.657, 10573.649, 288.607, 52692.124 21/08/14,08:39:48,09,10,1, 11.9,1,1, 14.657, 10573.651, 288.639, 52692.122 21/08/14,08:39:48,10,10,1, 11.9,1,1, 14.657, 10573.661, 288.656, 52692.184 21/08/14,08:39:48,11,10,1, 11.9,1,1, 14.657, 10573.643, 288.663, 52692.238 21/08/14,08:39:48,12,10,1, 11.9,1,1, 14.657, 10573.620, 288.638, 52692.274 21/08/14,08:39:48,13,10,1, 11.9,1,1, 14.657, 10573.629, 288.639, 52692.326 21/08/14,08:39:48,14,10,1, 11.9,1,1, 14.657, 10573.660, 288.660, 52692.277 21/08/14,08:39:48,15,10,1, 11.9,1,1, 14.657, 10573.642, 288.630, 52692.223 21/08/14,08:39:48,16,10,1, 11.9,1,1, 14.657, 10573.652, 288.622, 52692.153 21/08/14,08:39:48,17,10,1, 11.9,1,1, 14.657, 10573.651, 288.644, 52692.151 21/08/14,08:39:48,18,10,1, 11.9,1,1, 14.657, 10573.661, 288.649, 52692.143 21/08/14,08:39:48,19,10,1, 11.9,1,1, 14.657, 10573.646, 288.628, 52692.176 21/08/14,08:39:49,00,10,1, 11.8,1,1, 14.663, 10573.640, 288.628, 52692.176 21/08/14,08:39:49,01,10,1, 11.8,1,1, 14.663, 10573.612, 288.656, 52692.296 21/08/14,08:39:49,02,10,1, 11.8,1,1, 14.663, 10573.609, 288.669, 52692.313 21/08/14,08:39:49,03,10,1, 11.8,1,1, 14.663, 10573.610, 288.621, 52692.235 21/08/14,08:39:49,04,10,1, 11.8,1,1, 14.663, 10573.618, 288.630, 52692.198 21/08/14,08:39:49,05,10,1, 11.8,1,1, 14.663, 10573.642, 288.618, 52692.123 21/08/14,08:39:49,06,10,1, 11.8,1,1, 14.663, 10573.637, 288.652, 52692.156 21/08/14,08:39:49,07,10,1, 11.8,1,1, 14.663, 10573.652, 288.631, 52692.164 21/08/14,08:39:49,08,10,1, 11.8,1,1, 14.663, 10573.634, 288.629, 52692.193 21/08/14,08:39:49,09,10,1, 11.8,1,1, 14.663, 10573.652, 288.652, 52692.279 21/08/14,08:39:49,10,10,1, 11.8,1,1, 14.663, 10573.645, 288.679, 52692.332 21/08/14,08:39:49,11,10,1, 11.8,1,1, 14.663, 10573.615, 288.628, 52692.295 21/08/14,08:39:49,12,10,1, 11.8,1,1, 14.663, 10573.596, 288.629, 52692.207 21/08/14,08:39:49,13,10,1, 11.8,1,1, 14.663, 10573.617, 288.666, 52692.210 21/08/14,08:39:49,14,10,1, 11.8,1,1, 14.663, 10573.593, 288.641, 52692.132 21/08/14,08:39:49,15,10,1, 11.8,1,1, 14.663, 10573.588, 288.594, 52692.069 21/08/14,08:39:49,16,10,1, 11.8,1,1, 14.663, 10573.601, 288.626, 52692.130 21/08/14,08:39:49,17,10,1, 11.8,1,1, 14.663, 10573.579, 288.652, 52692.188 21/08/14,08:39:49,18,10,1, 11.8,1,1, 14.663, 10573.595, 288.662, 52692.245 21/08/14,08:39:49,19,10,1, 11.8,1,1, 14.663, 10573.606, 288.649, 52692.182 21/08/14,08:39:50,00,10,1, 11.8,1,1, 14.660, 10573.598, 288.649, 52692.182 21/08/14,08:39:50,01,10,1, 11.8,1,1, 14.660, 10573.592, 288.637, 52692.228 21/08/14,08:39:50,02,10,1, 11.8,1,1, 14.660, 10573.590, 288.655, 52692.166 21/08/14,08:39:50,03,10,1, 11.8,1,1, 14.660, 10573.548, 288.627, 52692.077 21/08/14,08:39:50,04,10,1, 11.8,1,1, 14.660, 10573.576, 288.626, 52692.087 21/08/14,08:39:50,05,10,1, 11.8,1,1, 14.660, 10573.609, 288.662, 52692.160 21/08/14,08:39:50,06,10,1, 11.8,1,1, 14.660, 10573.583, 288.633, 52692.213 21/08/14,08:39:50,07,10,1, 11.8,1,1, 14.660, 10573.569, 288.631, 52692.242 21/08/14,08:39:50,08,10,1, 11.8,1,1, 14.660, 10573.567, 288.640, 52692.277 21/08/14,08:39:50,09,10,1, 11.8,1,1, 14.660, 10573.566, 288.681, 52692.289 21/08/14,08:39:50,10,10,1, 11.8,1,1, 14.660, 10573.569, 288.676, 52692.192 21/08/14,08:39:50,11,10,1, 11.8,1,1, 14.660, 10573.582, 288.630, 52692.086 21/08/14,08:39:50,12,10,1, 11.8,1,1, 14.660, 10573.568, 288.629, 52692.130 21/08/14,08:39:50,13,10,1, 11.8,1,1, 14.660, 10573.576, 288.637, 52692.100 21/08/14,08:39:50,14,10,1, 11.8,1,1, 14.660, 10573.552, 288.638, 52692.171 21/08/14,08:39:50,15,10,1, 11.8,1,1, 14.660, 10573.547, 288.627, 52692.178 21/08/14,08:39:50,16,10,1, 11.8,1,1, 14.660, 10573.549, 288.639, 52692.257 21/08/14,08:39:50,17,10,1, 11.8,1,1, 14.660, 10573.575, 288.663, 52692.263 21/08/14,08:39:50,18,10,1, 11.8,1,1, 14.660, 10573.556, 288.650, 52692.245 21/08/14,08:39:50,19,10,1, 11.8,1,1, 14.660, 10573.573, 288.648, 52692.164 21/08/14,08:39:51,00,10,1, 11.9,1,1, 14.658, 10573.573, 288.648, 52692.164 21/08/14,08:39:51,01,10,1, 11.9,1,1, 14.658, 10573.548, 288.663, 52692.092 21/08/14,08:39:51,02,10,1, 11.9,1,1, 14.658, 10573.541, 288.649, 52692.158 21/08/14,08:39:51,03,10,1, 11.9,1,1, 14.658, 10573.538, 288.672, 52692.202 21/08/14,08:39:51,04,10,1, 11.9,1,1, 14.658, 10573.544, 288.662, 52692.293 21/08/14,08:39:51,05,10,1, 11.9,1,1, 14.658, 10573.533, 288.670, 52692.278 21/08/14,08:39:51,06,10,1, 11.9,1,1, 14.658, 10573.575, 288.645, 52692.276 21/08/14,08:39:51,07,10,1, 11.9,1,1, 14.658, 10573.529, 288.613, 52692.205 21/08/14,08:39:51,08,10,1, 11.9,1,1, 14.658, 10573.536, 288.640, 52692.147 21/08/14,08:39:51,09,10,1, 11.9,1,1, 14.658, 10573.543, 288.663, 52692.076 21/08/14,08:39:51,10,10,1, 11.9,1,1, 14.658, 10573.517, 288.622, 52692.087 21/08/14,08:39:51,11,10,1, 11.9,1,1, 14.658, 10573.527, 288.623, 52692.154 21/08/14,08:39:51,12,10,1, 11.9,1,1, 14.658, 10573.525, 288.672, 52692.229 21/08/14,08:39:51,13,10,1, 11.9,1,1, 14.658, 10573.533, 288.651, 52692.257 21/08/14,08:39:51,14,10,1, 11.9,1,1, 14.658, 10573.525, 288.649, 52692.270 21/08/14,08:39:51,15,10,1, 11.9,1,1, 14.658, 10573.530, 288.631, 52692.212 21/08/14,08:39:51,16,10,1, 11.9,1,1, 14.658, 10573.540, 288.642, 52692.169 21/08/14,08:39:51,17,10,1, 11.9,1,1, 14.658, 10573.525, 288.633, 52692.093 21/08/14,08:39:51,18,10,1, 11.9,1,1, 14.658, 10573.524, 288.621, 52692.088 21/08/14,08:39:51,19,10,1, 11.9,1,1, 14.658, 10573.519, 288.636, 52692.210 21/08/14,08:39:52,00,10,1, 11.8,1,1, 14.664, 10573.515, 288.636, 52692.210 21/08/14,08:39:52,01,10,1, 11.8,1,1, 14.664, 10573.486, 288.652, 52692.351 21/08/14,08:39:52,02,10,1, 11.8,1,1, 14.664, 10573.522, 288.637, 52692.291 21/08/14,08:39:52,03,10,1, 11.8,1,1, 14.664, 10573.524, 288.660, 52692.294 21/08/14,08:39:52,04,10,1, 11.8,1,1, 14.664, 10573.502, 288.641, 52692.202 21/08/14,08:39:52,05,10,1, 11.8,1,1, 14.664, 10573.518, 288.648, 52692.127 21/08/14,08:39:52,06,10,1, 11.8,1,1, 14.664, 10573.485, 288.655, 52692.088 21/08/14,08:39:52,07,10,1, 11.8,1,1, 14.664, 10573.507, 288.632, 52692.155 21/08/14,08:39:52,08,10,1, 11.8,1,1, 14.664, 10573.511, 288.666, 52692.186 21/08/14,08:39:52,09,10,1, 11.8,1,1, 14.664, 10573.526, 288.658, 52692.235 21/08/14,08:39:52,10,10,1, 11.8,1,1, 14.664, 10573.514, 288.645, 52692.281 21/08/14,08:39:52,11,10,1, 11.8,1,1, 14.664, 10573.515, 288.655, 52692.264 21/08/14,08:39:52,12,10,1, 11.8,1,1, 14.664, 10573.479, 288.624, 52692.233 21/08/14,08:39:52,13,10,1, 11.8,1,1, 14.664, 10573.503, 288.624, 52692.166 21/08/14,08:39:52,14,10,1, 11.8,1,1, 14.664, 10573.485, 288.612, 52692.100 21/08/14,08:39:52,15,10,1, 11.8,1,1, 14.664, 10573.486, 288.620, 52692.068 21/08/14,08:39:52,16,10,1, 11.8,1,1, 14.664, 10573.489, 288.633, 52692.120 21/08/14,08:39:52,17,10,1, 11.8,1,1, 14.664, 10573.478, 288.625, 52692.189 21/08/14,08:39:52,18,10,1, 11.8,1,1, 14.664, 10573.484, 288.633, 52692.203 21/08/14,08:39:52,19,10,1, 11.8,1,1, 14.664, 10573.468, 288.640, 52692.260 21/08/14,08:39:53,00,10,1, 11.8,1,1, 14.659, 10573.465, 288.640, 52692.260 21/08/14,08:39:53,01,10,1, 11.8,1,1, 14.659, 10573.460, 288.605, 52692.172 21/08/14,08:39:53,02,10,1, 11.8,1,1, 14.659, 10573.473, 288.644, 52692.103 21/08/14,08:39:53,03,10,1, 11.8,1,1, 14.659, 10573.481, 288.634, 52692.042 21/08/14,08:39:53,04,10,1, 11.8,1,1, 14.659, 10573.480, 288.626, 52692.055 21/08/14,08:39:53,05,10,1, 11.8,1,1, 14.659, 10573.483, 288.610, 52692.131 21/08/14,08:39:53,06,10,1, 11.8,1,1, 14.659, 10573.460, 288.650, 52692.236 21/08/14,08:39:53,07,10,1, 11.8,1,1, 14.659, 10573.492, 288.646, 52692.289 21/08/14,08:39:53,08,10,1, 11.8,1,1, 14.659, 10573.488, 288.636, 52692.262 21/08/14,08:39:53,09,10,1, 11.8,1,1, 14.659, 10573.482, 288.651, 52692.223 21/08/14,08:39:53,10,10,1, 11.8,1,1, 14.659, 10573.472, 288.621, 52692.151 21/08/14,08:39:53,11,10,1, 11.8,1,1, 14.659, 10573.487, 288.649, 52692.134 21/08/14,08:39:53,12,10,1, 11.8,1,1, 14.659, 10573.479, 288.609, 52692.068 21/08/14,08:39:53,13,10,1, 11.8,1,1, 14.659, 10573.453, 288.607, 52692.138 21/08/14,08:39:53,14,10,1, 11.8,1,1, 14.659, 10573.486, 288.644, 52692.209 21/08/14,08:39:53,15,10,1, 11.8,1,1, 14.659, 10573.472, 288.639, 52692.277 21/08/14,08:39:53,16,10,1, 11.8,1,1, 14.659, 10573.461, 288.631, 52692.271 21/08/14,08:39:53,17,10,1, 11.8,1,1, 14.659, 10573.453, 288.618, 52692.244 21/08/14,08:39:53,18,10,1, 11.8,1,1, 14.659, 10573.474, 288.611, 52692.007 21/08/14,08:39:53,19,10,1, 11.8,1,1, 14.659, 10573.506, 288.612, 52691.896 21/08/14,08:39:54,00,08,1, 11.8,1,1, 14.661, 10573.498, 288.612, 52691.896 21/08/14,08:39:54,01,08,1, 11.8,1,1, 14.661, 10573.463, 288.598, 52692.087 21/08/14,08:39:54,02,08,1, 11.8,1,1, 14.661, 10573.463, 288.666, 52692.134 21/08/14,08:39:54,03,08,1, 11.8,1,1, 14.661, 10573.458, 288.635, 52692.216 21/08/14,08:39:54,04,08,1, 11.8,1,1, 14.661, 10573.434, 288.634, 52692.265 21/08/14,08:39:54,05,08,1, 11.8,1,1, 14.661, 10573.458, 288.628, 52692.257 21/08/14,08:39:54,06,08,1, 11.8,1,1, 14.661, 10573.456, 288.630, 52692.190 21/08/14,08:39:54,07,08,1, 11.8,1,1, 14.661, 10573.448, 288.623, 52692.073 21/08/14,08:39:54,08,08,1, 11.8,1,1, 14.661, 10573.443, 288.578, 52692.090 21/08/14,08:39:54,09,08,1, 11.8,1,1, 14.661, 10573.428, 288.625, 52692.067 21/08/14,08:39:54,10,08,1, 11.8,1,1, 14.661, 10573.468, 288.626, 52692.183 21/08/14,08:39:54,11,08,1, 11.8,1,1, 14.661, 10573.457, 288.621, 52692.212 21/08/14,08:39:54,12,08,1, 11.8,1,1, 14.661, 10573.454, 288.616, 52692.300 21/08/14,08:39:54,13,08,1, 11.8,1,1, 14.661, 10573.446, 288.627, 52692.274 21/08/14,08:39:54,14,08,1, 11.8,1,1, 14.661, 10573.449, 288.627, 52692.255 21/08/14,08:39:54,15,08,1, 11.8,1,1, 14.661, 10573.423, 288.593, 52692.164 21/08/14,08:39:54,16,08,1, 11.8,1,1, 14.661, 10573.440, 288.587, 52692.152 21/08/14,08:39:54,17,08,1, 11.8,1,1, 14.661, 10573.468, 288.595, 52692.154 21/08/14,08:39:54,18,08,1, 11.8,1,1, 14.661, 10573.428, 288.596, 52692.114 21/08/14,08:39:54,19,08,1, 11.8,1,1, 14.661, 10573.441, 288.606, 52692.156 21/08/14,08:39:55,00,09,1, 11.9,1,1, 14.660, 10573.440, 288.606, 52692.156 21/08/14,08:39:55,01,09,1, 11.9,1,1, 14.660, 10573.444, 288.621, 52692.282 21/08/14,08:39:55,02,09,1, 11.9,1,1, 14.660, 10573.429, 288.595, 52692.276 21/08/14,08:39:55,03,09,1, 11.9,1,1, 14.660, 10573.400, 288.570, 52692.261 21/08/14,08:39:55,04,09,1, 11.9,1,1, 14.660, 10573.445, 288.613, 52692.184 21/08/14,08:39:55,05,09,1, 11.9,1,1, 14.660, 10573.459, 288.620, 52692.166 21/08/14,08:39:55,06,09,1, 11.9,1,1, 14.660, 10573.409, 288.578, 52692.160 21/08/14,08:39:55,07,09,1, 11.9,1,1, 14.660, 10573.420, 288.562, 52692.147 21/08/14,08:39:55,08,09,1, 11.9,1,1, 14.660, 10573.435, 288.628, 52692.244 21/08/14,08:39:55,09,09,1, 11.9,1,1, 14.660, 10573.449, 288.642, 52692.303 21/08/14,08:39:55,10,09,1, 11.9,1,1, 14.660, 10573.443, 288.626, 52692.314 21/08/14,08:39:55,11,09,1, 11.9,1,1, 14.660, 10573.410, 288.604, 52692.270 21/08/14,08:39:55,12,09,1, 11.9,1,1, 14.660, 10573.453, 288.638, 52692.257 21/08/14,08:39:55,13,09,1, 11.9,1,1, 14.660, 10573.431, 288.633, 52692.182 21/08/14,08:39:55,14,09,1, 11.9,1,1, 14.660, 10573.433, 288.587, 52692.156 21/08/14,08:39:55,15,09,1, 11.9,1,1, 14.660, 10573.424, 288.623, 52692.140 21/08/14,08:39:55,16,09,1, 11.9,1,1, 14.660, 10573.430, 288.629, 52692.195 21/08/14,08:39:55,17,09,1, 11.9,1,1, 14.660, 10573.444, 288.625, 52692.259 21/08/14,08:39:55,18,09,1, 11.9,1,1, 14.660, 10573.421, 288.599, 52692.256 21/08/14,08:39:55,19,09,1, 11.9,1,1, 14.660, 10573.414, 288.632, 52692.273 21/08/14,08:39:56,00,10,1, 11.9,1,1, 14.666, 10573.406, 288.632, 52692.273 21/08/14,08:39:56,01,10,1, 11.9,1,1, 14.666, 10573.409, 288.613, 52692.171 21/08/14,08:39:56,02,10,1, 11.9,1,1, 14.666, 10573.443, 288.593, 52692.126 21/08/14,08:39:56,03,10,1, 11.9,1,1, 14.666, 10573.436, 288.590, 52692.127 21/08/14,08:39:56,04,10,1, 11.9,1,1, 14.666, 10573.433, 288.630, 52692.150 21/08/14,08:39:56,05,10,1, 11.9,1,1, 14.666, 10573.445, 288.606, 52692.176 21/08/14,08:39:56,06,10,1, 11.9,1,1, 14.666, 10573.409, 288.603, 52692.239 21/08/14,08:39:56,07,10,1, 11.9,1,1, 14.666, 10573.416, 288.621, 52692.300 21/08/14,08:39:56,08,10,1, 11.9,1,1, 14.666, 10573.401, 288.628, 52692.305 21/08/14,08:39:56,09,10,1, 11.9,1,1, 14.666, 10573.406, 288.619, 52692.217 21/08/14,08:39:56,10,10,1, 11.9,1,1, 14.666, 10573.427, 288.577, 52692.118 21/08/14,08:39:56,11,10,1, 11.9,1,1, 14.666, 10573.422, 288.593, 52692.117 21/08/14,08:39:56,12,10,1, 11.9,1,1, 14.666, 10573.460, 288.616, 52692.123 21/08/14,08:39:56,13,10,1, 11.9,1,1, 14.666, 10573.417, 288.588, 52692.157 21/08/14,08:39:56,14,10,1, 11.9,1,1, 14.666, 10573.421, 288.615, 52692.208 21/08/14,08:39:56,15,10,1, 11.9,1,1, 14.666, 10573.427, 288.623, 52692.296 21/08/14,08:39:56,16,10,1, 11.9,1,1, 14.666, 10573.434, 288.618, 52692.320 21/08/14,08:39:56,17,10,1, 11.9,1,1, 14.666, 10573.426, 288.601, 52692.305 21/08/14,08:39:56,18,10,1, 11.9,1,1, 14.666, 10573.450, 288.593, 52692.206 21/08/14,08:39:56,19,10,1, 11.9,1,1, 14.666, 10573.466, 288.610, 52692.207 21/08/14,08:39:57,00,10,1, 11.9,1,1, 14.664, 10573.465, 288.610, 52692.207 21/08/14,08:39:57,01,10,1, 11.9,1,1, 14.664, 10573.426, 288.576, 52692.117 21/08/14,08:39:57,02,10,1, 11.9,1,1, 14.664, 10573.441, 288.594, 52692.197 21/08/14,08:39:57,03,10,1, 11.9,1,1, 14.664, 10573.437, 288.610, 52692.279 21/08/14,08:39:57,04,10,1, 11.9,1,1, 14.664, 10573.396, 288.597, 52692.273 21/08/14,08:39:57,05,10,1, 11.9,1,1, 14.664, 10573.405, 288.571, 52692.216 21/08/14,08:39:57,06,10,1, 11.9,1,1, 14.664, 10573.431, 288.576, 52692.234 21/08/14,08:39:57,07,10,1, 11.9,1,1, 14.664, 10573.422, 288.603, 52692.189 21/08/14,08:39:57,08,10,1, 11.9,1,1, 14.664, 10573.422, 288.537, 52692.097 21/08/14,08:39:57,09,10,1, 11.9,1,1, 14.664, 10573.391, 288.542, 52692.128 21/08/14,08:39:57,10,10,1, 11.9,1,1, 14.664, 10573.417, 288.550, 52692.180 21/08/14,08:39:57,11,10,1, 11.9,1,1, 14.664, 10573.421, 288.587, 52692.260 21/08/14,08:39:57,12,10,1, 11.9,1,1, 14.664, 10573.404, 288.589, 52692.278 21/08/14,08:39:57,13,10,1, 11.9,1,1, 14.664, 10573.449, 288.581, 52692.333 21/08/14,08:39:57,14,10,1, 11.9,1,1, 14.664, 10573.419, 288.620, 52692.305 21/08/14,08:39:57,15,10,1, 11.9,1,1, 14.664, 10573.404, 288.553, 52692.231 21/08/14,08:39:57,16,10,1, 11.9,1,1, 14.664, 10573.415, 288.563, 52692.143 21/08/14,08:39:57,17,10,1, 11.9,1,1, 14.664, 10573.418, 288.559, 52692.131 21/08/14,08:39:57,18,10,1, 11.9,1,1, 14.664, 10573.454, 288.554, 52692.139 21/08/14,08:39:57,19,10,1, 11.9,1,1, 14.664, 10573.440, 288.570, 52692.211 21/08/14,08:39:58,00,10,1, 11.8,1,1, 14.666, 10573.440, 288.570, 52692.211 21/08/14,08:39:58,01,10,1, 11.8,1,1, 14.666, 10573.428, 288.587, 52692.300 21/08/14,08:39:58,02,10,1, 11.8,1,1, 14.666, 10573.439, 288.582, 52692.297 21/08/14,08:39:58,03,10,1, 11.8,1,1, 14.666, 10573.392, 288.556, 52692.303 21/08/14,08:39:58,04,10,1, 11.8,1,1, 14.666, 10573.398, 288.540, 52692.184 21/08/14,08:39:58,05,10,1, 11.8,1,1, 14.666, 10573.415, 288.552, 52692.111 21/08/14,08:39:58,06,10,1, 11.8,1,1, 14.666, 10573.418, 288.551, 52692.149 21/08/14,08:39:58,07,10,1, 11.8,1,1, 14.666, 10573.424, 288.533, 52692.142 21/08/14,08:39:58,08,10,1, 11.8,1,1, 14.666, 10573.403, 288.530, 52692.190 21/08/14,08:39:58,09,10,1, 11.8,1,1, 14.666, 10573.451, 288.576, 52692.294 21/08/14,08:39:58,10,10,1, 11.8,1,1, 14.666, 10573.420, 288.553, 52692.324 21/08/14,08:39:58,11,10,1, 11.8,1,1, 14.666, 10573.388, 288.521, 52692.268 21/08/14,08:39:58,12,10,1, 11.8,1,1, 14.666, 10573.425, 288.535, 52692.207 21/08/14,08:39:58,13,10,1, 11.8,1,1, 14.666, 10573.420, 288.546, 52692.109 21/08/14,08:39:58,14,10,1, 11.8,1,1, 14.666, 10573.450, 288.508, 52692.079 21/08/14,08:39:58,15,10,1, 11.8,1,1, 14.666, 10573.426, 288.507, 52692.131 21/08/14,08:39:58,16,10,1, 11.8,1,1, 14.666, 10573.443, 288.544, 52692.223 21/08/14,08:39:58,17,10,1, 11.8,1,1, 14.666, 10573.429, 288.540, 52692.304 21/08/14,08:39:58,18,10,1, 11.8,1,1, 14.666, 10573.444, 288.522, 52692.320 21/08/14,08:39:58,19,10,1, 11.8,1,1, 14.666, 10573.389, 288.524, 52692.341 21/08/14,08:39:59,00,10,1, 11.8,1,1, 14.661, 10573.381, 288.524, 52692.341 21/08/14,08:39:59,01,10,1, 11.8,1,1, 14.661, 10573.432, 288.514, 52692.137 21/08/14,08:39:59,02,10,1, 11.8,1,1, 14.661, 10573.406, 288.490, 52692.126 21/08/14,08:39:59,03,10,1, 11.8,1,1, 14.661, 10573.442, 288.536, 52692.139 21/08/14,08:39:59,04,10,1, 11.8,1,1, 14.661, 10573.445, 288.523, 52692.200 21/08/14,08:39:59,05,10,1, 11.8,1,1, 14.661, 10573.421, 288.486, 52692.248 21/08/14,08:39:59,06,10,1, 11.8,1,1, 14.661, 10573.436, 288.516, 52692.301 21/08/14,08:39:59,07,10,1, 11.8,1,1, 14.661, 10573.369, 288.502, 52692.313 21/08/14,08:39:59,08,10,1, 11.8,1,1, 14.661, 10573.420, 288.518, 52692.266 21/08/14,08:39:59,09,10,1, 11.8,1,1, 14.661, 10573.422, 288.481, 52692.167 21/08/14,08:39:59,10,10,1, 11.8,1,1, 14.661, 10573.407, 288.485, 52692.147 21/08/14,08:39:59,11,10,1, 11.8,1,1, 14.661, 10573.421, 288.509, 52692.105 21/08/14,08:39:59,12,10,1, 11.8,1,1, 14.661, 10573.426, 288.517, 52692.185 21/08/14,08:39:59,13,10,1, 11.8,1,1, 14.661, 10573.417, 288.487, 52692.153 21/08/14,08:39:59,14,10,1, 11.8,1,1, 14.661, 10573.421, 288.498, 52692.233 21/08/14,08:39:59,15,10,1, 11.8,1,1, 14.661, 10573.424, 288.523, 52692.294 21/08/14,08:39:59,16,10,1, 11.8,1,1, 14.661, 10573.412, 288.507, 52692.250 21/08/14,08:39:59,17,10,1, 11.8,1,1, 14.661, 10573.388, 288.478, 52692.132 21/08/14,08:39:59,18,10,1, 11.8,1,1, 14.661, 10573.407, 288.496, 52692.057 21/08/14,08:39:59,19,10,1, 11.8,1,1, 14.661, 10573.404, 288.500, 52692.083 21/08/14,08:40:00,00,10,1, 11.9,1,1, 14.665, 10573.398, 288.500, 52692.083 21/08/14,08:40:00,01,10,1, 11.9,1,1, 14.665, 10573.395, 288.490, 52692.119 21/08/14,08:40:00,02,10,1, 11.9,1,1, 14.665, 10573.412, 288.484, 52692.234 21/08/14,08:40:00,03,10,1, 11.9,1,1, 14.665, 10573.417, 288.513, 52692.292 21/08/14,08:40:00,04,10,1, 11.9,1,1, 14.665, 10573.396, 288.478, 52692.274 21/08/14,08:40:00,05,10,1, 11.9,1,1, 14.665, 10573.406, 288.477, 52692.210 21/08/14,08:40:00,06,10,1, 11.9,1,1, 14.665, 10573.397, 288.474, 52692.124 21/08/14,08:40:00,07,10,1, 11.9,1,1, 14.665, 10573.401, 288.465, 52692.117 21/08/14,08:40:00,08,10,1, 11.9,1,1, 14.665, 10573.406, 288.450, 52692.058 21/08/14,08:40:00,09,10,1, 11.9,1,1, 14.665, 10573.391, 288.446, 52692.108 21/08/14,08:40:00,10,10,1, 11.9,1,1, 14.665, 10573.407, 288.481, 52692.217 21/08/14,08:40:00,11,10,1, 11.9,1,1, 14.665, 10573.420, 288.473, 52692.271 21/08/14,08:40:00,12,10,1, 11.9,1,1, 14.665, 10573.384, 288.457, 52692.238 21/08/14,08:40:00,13,10,1, 11.9,1,1, 14.665, 10573.401, 288.486, 52692.261 21/08/14,08:40:00,14,10,1, 11.9,1,1, 14.665, 10573.404, 288.487, 52692.177 21/08/14,08:40:00,15,10,1, 11.9,1,1, 14.665, 10573.373, 288.473, 52692.169 21/08/14,08:40:00,16,10,1, 11.9,1,1, 14.665, 10573.397, 288.464, 52692.074 21/08/14,08:40:00,17,10,1, 11.9,1,1, 14.665, 10573.407, 288.473, 52692.103 21/08/14,08:40:00,18,10,1, 11.9,1,1, 14.665, 10573.362, 288.506, 52692.203 21/08/14,08:40:00,19,10,1, 11.9,1,1, 14.665, 10573.369, 288.493, 52692.222 21/08/14,08:40:01,00,10,1, 11.8,1,1, 14.666, 10573.364, 288.493, 52692.222 21/08/14,08:40:01,01,10,1, 11.8,1,1, 14.666, 10573.359, 288.482, 52692.298 21/08/14,08:40:01,02,10,1, 11.8,1,1, 14.666, 10573.378, 288.482, 52692.224 21/08/14,08:40:01,03,10,1, 11.8,1,1, 14.666, 10573.384, 288.470, 52692.176 21/08/14,08:40:01,04,10,1, 11.8,1,1, 14.666, 10573.390, 288.460, 52692.099 21/08/14,08:40:01,05,10,1, 11.8,1,1, 14.666, 10573.411, 288.491, 52692.120 21/08/14,08:40:01,06,10,1, 11.8,1,1, 14.666, 10573.382, 288.467, 52692.156 21/08/14,08:40:01,07,10,1, 11.8,1,1, 14.666, 10573.392, 288.448, 52692.227 21/08/14,08:40:01,08,10,1, 11.8,1,1, 14.666, 10573.390, 288.470, 52692.327 21/08/14,08:40:01,09,10,1, 11.8,1,1, 14.666, 10573.403, 288.460, 52692.321 21/08/14,08:40:01,10,10,1, 11.8,1,1, 14.666, 10573.381, 288.436, 52692.236 21/08/14,08:40:01,11,10,1, 11.8,1,1, 14.666, 10573.373, 288.430, 52692.157 21/08/14,08:40:01,12,10,1, 11.8,1,1, 14.666, 10573.387, 288.447, 52692.118 21/08/14,08:40:01,13,10,1, 11.8,1,1, 14.666, 10573.381, 288.452, 52692.094 21/08/14,08:40:01,14,10,1, 11.8,1,1, 14.666, 10573.385, 288.445, 52692.105 21/08/14,08:40:01,15,10,1, 11.8,1,1, 14.666, 10573.373, 288.440, 52692.220 21/08/14,08:40:01,16,10,1, 11.8,1,1, 14.666, 10573.380, 288.447, 52692.247 21/08/14,08:40:01,17,10,1, 11.8,1,1, 14.666, 10573.367, 288.450, 52692.290 21/08/14,08:40:01,18,10,1, 11.8,1,1, 14.666, 10573.354, 288.415, 52692.223 21/08/14,08:40:01,19,10,1, 11.8,1,1, 14.666, 10573.388, 288.476, 52692.222 21/08/14,08:40:02,00,10,1, 11.9,1,1, 14.658, 10573.381, 288.476, 52692.222 21/08/14,08:40:02,01,10,1, 11.9,1,1, 14.658, 10573.386, 288.444, 52692.085 21/08/14,08:40:02,02,10,1, 11.9,1,1, 14.658, 10573.388, 288.413, 52692.070 21/08/14,08:40:02,03,10,1, 11.9,1,1, 14.658, 10573.382, 288.454, 52692.164 21/08/14,08:40:02,04,10,1, 11.9,1,1, 14.658, 10573.398, 288.452, 52692.234 21/08/14,08:40:02,05,10,1, 11.9,1,1, 14.658, 10573.402, 288.450, 52692.260 21/08/14,08:40:02,06,10,1, 11.9,1,1, 14.658, 10573.395, 288.436, 52692.281 21/08/14,08:40:02,07,10,1, 11.9,1,1, 14.658, 10573.388, 288.453, 52692.238 21/08/14,08:40:02,08,10,1, 11.9,1,1, 14.658, 10573.369, 288.409, 52692.152 21/08/14,08:40:02,09,10,1, 11.9,1,1, 14.658, 10573.376, 288.398, 52692.125 21/08/14,08:40:02,10,10,1, 11.9,1,1, 14.658, 10573.396, 288.410, 52692.099 21/08/14,08:40:02,11,10,1, 11.9,1,1, 14.658, 10573.375, 288.420, 52692.137 21/08/14,08:40:02,12,10,1, 11.9,1,1, 14.658, 10573.376, 288.418, 52692.185 21/08/14,08:40:02,13,10,1, 11.9,1,1, 14.658, 10573.400, 288.430, 52692.367 21/08/14,08:40:02,14,10,1, 11.9,1,1, 14.658, 10573.361, 288.448, 52692.237 21/08/14,08:40:02,15,10,1, 11.9,1,1, 14.658, 10573.336, 288.413, 52692.284 21/08/14,08:40:02,16,10,1, 11.9,1,1, 14.658, 10573.330, 288.447, 52692.225 21/08/14,08:40:02,17,10,1, 11.9,1,1, 14.658, 10573.344, 288.408, 52692.115 21/08/14,08:40:02,18,10,1, 11.9,1,1, 14.658, 10573.364, 288.412, 52692.119 21/08/14,08:40:02,19,10,1, 11.9,1,1, 14.658, 10573.361, 288.386, 52692.108 21/08/14,08:40:03,00,10,1, 11.9,1,1, 14.665, 10573.356, 288.386, 52692.108 21/08/14,08:40:03,01,10,1, 11.9,1,1, 14.665, 10573.378, 288.401, 52692.163 21/08/14,08:40:03,02,10,1, 11.9,1,1, 14.665, 10573.364, 288.399, 52691.989 21/08/14,08:40:03,03,10,1, 11.9,1,1, 14.665, 10573.308, 288.420, 52692.334 21/08/14,08:40:03,04,10,1, 11.9,1,1, 14.665, 10573.331, 288.408, 52692.250 21/08/14,08:40:03,05,10,1, 11.9,1,1, 14.665, 10573.348, 288.416, 52692.195 21/08/14,08:40:03,06,10,1, 11.9,1,1, 14.665, 10573.371, 288.413, 52692.128 21/08/14,08:40:03,07,10,1, 11.9,1,1, 14.665, 10573.352, 288.372, 52692.052 21/08/14,08:40:03,08,10,1, 11.9,1,1, 14.665, 10573.362, 288.382, 52692.105 21/08/14,08:40:03,09,10,1, 11.9,1,1, 14.665, 10573.376, 288.388, 52692.165 21/08/14,08:40:03,10,10,1, 11.9,1,1, 14.665, 10573.368, 288.413, 52692.221 21/08/14,08:40:03,11,10,1, 11.9,1,1, 14.665, 10573.374, 288.394, 52692.256 21/08/14,08:40:03,12,10,1, 11.9,1,1, 14.665, 10573.353, 288.403, 52692.296 21/08/14,08:40:03,13,10,1, 11.9,1,1, 14.665, 10573.365, 288.449, 52692.233 21/08/14,08:40:03,14,10,1, 11.9,1,1, 14.665, 10573.347, 288.402, 52692.091 21/08/14,08:40:03,15,10,1, 11.9,1,1, 14.665, 10573.366, 288.382, 52692.101 21/08/14,08:40:03,16,10,1, 11.9,1,1, 14.665, 10573.372, 288.390, 52692.075 21/08/14,08:40:03,17,10,1, 11.9,1,1, 14.665, 10573.385, 288.380, 52692.155 21/08/14,08:40:03,18,10,1, 11.9,1,1, 14.665, 10573.381, 288.398, 52692.147 21/08/14,08:40:03,19,10,1, 11.9,1,1, 14.665, 10573.360, 288.386, 52692.243 21/08/14,08:40:04,00,10,1, 11.8,1,1, 14.672, 10573.356, 288.386, 52692.243 21/08/14,08:40:04,01,10,1, 11.8,1,1, 14.672, 10573.361, 288.370, 52692.264 21/08/14,08:40:04,02,10,1, 11.8,1,1, 14.672, 10573.367, 288.377, 52692.169 21/08/14,08:40:04,03,10,1, 11.8,1,1, 14.672, 10573.363, 288.370, 52692.109 21/08/14,08:40:04,04,10,1, 11.8,1,1, 14.672, 10573.375, 288.391, 52692.115 21/08/14,08:40:04,05,10,1, 11.8,1,1, 14.672, 10573.370, 288.395, 52692.097 21/08/14,08:40:04,06,10,1, 11.8,1,1, 14.672, 10573.380, 288.371, 52692.175 21/08/14,08:40:04,07,10,1, 11.8,1,1, 14.672, 10573.379, 288.373, 52692.238 21/08/14,08:40:04,08,10,1, 11.8,1,1, 14.672, 10573.366, 288.383, 52692.239 21/08/14,08:40:04,09,10,1, 11.8,1,1, 14.672, 10573.359, 288.333, 52692.238 21/08/14,08:40:04,10,10,1, 11.8,1,1, 14.672, 10573.376, 288.387, 52692.166 21/08/14,08:40:04,11,10,1, 11.8,1,1, 14.672, 10573.380, 288.366, 52692.127 21/08/14,08:40:04,12,10,1, 11.8,1,1, 14.672, 10573.368, 288.366, 52692.097 21/08/14,08:40:04,13,10,1, 11.8,1,1, 14.672, 10573.399, 288.365, 52692.103 21/08/14,08:40:04,14,10,1, 11.8,1,1, 14.672, 10573.397, 288.381, 52692.099 21/08/14,08:40:04,15,10,1, 11.8,1,1, 14.672, 10573.371, 288.386, 52692.224 21/08/14,08:40:04,16,10,1, 11.8,1,1, 14.672, 10573.359, 288.389, 52692.288 21/08/14,08:40:04,17,10,1, 11.8,1,1, 14.672, 10573.334, 288.345, 52692.275 21/08/14,08:40:04,18,10,1, 11.8,1,1, 14.672, 10573.360, 288.368, 52692.290 21/08/14,08:40:04,19,10,1, 11.8,1,1, 14.672, 10573.371, 288.373, 52692.190 21/08/14,08:40:05,00,10,1, 11.8,1,1, 14.662, 10573.364, 288.373, 52692.190 21/08/14,08:40:05,01,10,1, 11.8,1,1, 14.662, 10573.356, 288.345, 52692.116 21/08/14,08:40:05,02,10,1, 11.8,1,1, 14.662, 10573.365, 288.370, 52692.168 21/08/14,08:40:05,03,10,1, 11.8,1,1, 14.662, 10573.386, 288.354, 52692.213 21/08/14,08:40:05,04,10,1, 11.8,1,1, 14.662, 10573.352, 288.345, 52692.258 21/08/14,08:40:05,05,10,1, 11.8,1,1, 14.662, 10573.376, 288.361, 52692.291 21/08/14,08:40:05,06,10,1, 11.8,1,1, 14.662, 10573.368, 288.358, 52692.261 21/08/14,08:40:05,07,10,1, 11.8,1,1, 14.662, 10573.358, 288.330, 52692.172 21/08/14,08:40:05,08,10,1, 11.8,1,1, 14.662, 10573.379, 288.335, 52692.131 21/08/14,08:40:05,09,10,1, 11.8,1,1, 14.662, 10573.358, 288.372, 52692.122 21/08/14,08:40:05,10,10,1, 11.8,1,1, 14.662, 10573.360, 288.332, 52692.061 21/08/14,08:40:05,11,10,1, 11.8,1,1, 14.662, 10573.363, 288.329, 52692.106 21/08/14,08:40:05,12,10,1, 11.8,1,1, 14.662, 10573.362, 288.364, 52692.187 21/08/14,08:40:05,13,10,1, 11.8,1,1, 14.662, 10573.363, 288.380, 52692.238 21/08/14,08:40:05,14,10,1, 11.8,1,1, 14.662, 10573.380, 288.328, 52692.226 21/08/14,08:40:05,15,10,1, 11.8,1,1, 14.662, 10573.352, 288.316, 52692.183 21/08/14,08:40:05,16,10,1, 11.8,1,1, 14.662, 10573.366, 288.355, 52692.131 21/08/14,08:40:05,17,10,1, 11.8,1,1, 14.662, 10573.345, 288.333, 52692.053 21/08/14,08:40:05,18,10,1, 11.8,1,1, 14.662, 10573.335, 288.314, 52692.069 21/08/14,08:40:05,19,10,1, 11.8,1,1, 14.662, 10573.376, 288.325, 52692.121 21/08/14,08:40:06,00,10,1, 11.9,1,1, 14.661, 10573.373, 288.325, 52692.121 21/08/14,08:40:06,01,10,1, 11.9,1,1, 14.661, 10573.321, 288.330, 52692.245 21/08/14,08:40:06,02,10,1, 11.9,1,1, 14.661, 10573.349, 288.330, 52692.260 21/08/14,08:40:06,03,10,1, 11.9,1,1, 14.661, 10573.345, 288.348, 52692.254 21/08/14,08:40:06,04,10,1, 11.9,1,1, 14.661, 10573.359, 288.349, 52692.136 21/08/14,08:40:06,05,10,1, 11.9,1,1, 14.661, 10573.341, 288.296, 52692.094 21/08/14,08:40:06,06,10,1, 11.9,1,1, 14.661, 10573.325, 288.321, 52692.054 21/08/14,08:40:06,07,10,1, 11.9,1,1, 14.661, 10573.357, 288.334, 52692.108 21/08/14,08:40:06,08,10,1, 11.9,1,1, 14.661, 10573.334, 288.327, 52692.203 21/08/14,08:40:06,09,10,1, 11.9,1,1, 14.661, 10573.316, 288.288, 52692.225 21/08/14,08:40:06,10,10,1, 11.9,1,1, 14.661, 10573.343, 288.339, 52692.275 21/08/14,08:40:06,11,10,1, 11.9,1,1, 14.661, 10573.361, 288.338, 52692.233 21/08/14,08:40:06,12,10,1, 11.9,1,1, 14.661, 10573.333, 288.296, 52692.145 21/08/14,08:40:06,13,10,1, 11.9,1,1, 14.661, 10573.370, 288.347, 52692.088 21/08/14,08:40:06,14,10,1, 11.9,1,1, 14.661, 10573.349, 288.323, 52692.080 21/08/14,08:40:06,15,10,1, 11.9,1,1, 14.661, 10573.352, 288.311, 52692.090 21/08/14,08:40:06,16,10,1, 11.9,1,1, 14.661, 10573.360, 288.325, 52692.130 21/08/14,08:40:06,17,10,1, 11.9,1,1, 14.661, 10573.341, 288.312, 52692.213 21/08/14,08:40:06,18,10,1, 11.9,1,1, 14.661, 10573.322, 288.332, 52692.244 21/08/14,08:40:06,19,10,1, 11.9,1,1, 14.661, 10573.324, 288.291, 52692.206 21/08/14,08:40:07,00,10,1, 11.9,1,1, 14.665, 10573.323, 288.291, 52692.206 21/08/14,08:40:07,01,10,1, 11.9,1,1, 14.665, 10573.346, 288.322, 52692.198 21/08/14,08:40:07,02,10,1, 11.9,1,1, 14.665, 10573.329, 288.316, 52692.083 21/08/14,08:40:07,03,10,1, 11.9,1,1, 14.665, 10573.313, 288.282, 52692.049 21/08/14,08:40:07,04,10,1, 11.9,1,1, 14.665, 10573.319, 288.289, 52692.116 21/08/14,08:40:07,05,10,1, 11.9,1,1, 14.665, 10573.304, 288.320, 52692.197 21/08/14,08:40:07,06,10,1, 11.9,1,1, 14.665, 10573.308, 288.338, 52692.243 21/08/14,08:40:07,07,10,1, 11.9,1,1, 14.665, 10573.312, 288.297, 52692.199 21/08/14,08:40:07,08,10,1, 11.9,1,1, 14.665, 10573.295, 288.301, 52692.175 21/08/14,08:40:07,09,10,1, 11.9,1,1, 14.665, 10573.305, 288.315, 52692.158 21/08/14,08:40:07,10,10,1, 11.9,1,1, 14.665, 10573.280, 288.299, 52692.104 21/08/14,08:40:07,11,10,1, 11.9,1,1, 14.665, 10573.332, 288.280, 52692.104 21/08/14,08:40:07,12,10,1, 11.9,1,1, 14.665, 10573.327, 288.295, 52692.142 21/08/14,08:40:07,13,10,1, 11.9,1,1, 14.665, 10573.304, 288.305, 52692.167 21/08/14,08:40:07,14,10,1, 11.9,1,1, 14.665, 10573.308, 288.295, 52692.207 21/08/14,08:40:07,15,10,1, 11.9,1,1, 14.665, 10573.299, 288.318, 52692.280 21/08/14,08:40:07,16,10,1, 11.9,1,1, 14.665, 10573.293, 288.330, 52692.255 21/08/14,08:40:07,17,10,1, 11.9,1,1, 14.665, 10573.299, 288.273, 52692.178 21/08/14,08:40:07,18,10,1, 11.9,1,1, 14.665, 10573.294, 288.278, 52692.079 21/08/14,08:40:07,19,10,1, 11.9,1,1, 14.665, 10573.335, 288.276, 52691.970 21/08/14,08:40:08,00,09,1, 11.9,1,1, 14.667, 10573.331, 288.276, 52691.970 21/08/14,08:40:08,01,09,1, 11.9,1,1, 14.667, 10573.252, 288.285, 52692.251 21/08/14,08:40:08,02,09,1, 11.9,1,1, 14.667, 10573.320, 288.289, 52692.168 21/08/14,08:40:08,03,09,1, 11.9,1,1, 14.667, 10573.327, 288.319, 52692.268 21/08/14,08:40:08,04,09,1, 11.9,1,1, 14.667, 10573.308, 288.309, 52692.294 21/08/14,08:40:08,05,09,1, 11.9,1,1, 14.667, 10573.290, 288.255, 52692.236 21/08/14,08:40:08,06,09,1, 11.9,1,1, 14.667, 10573.278, 288.272, 52692.125 21/08/14,08:40:08,07,09,1, 11.9,1,1, 14.667, 10573.308, 288.289, 52692.117 21/08/14,08:40:08,08,09,1, 11.9,1,1, 14.667, 10573.285, 288.251, 52692.111 21/08/14,08:40:08,09,09,1, 11.9,1,1, 14.667, 10573.301, 288.259, 52692.106 21/08/14,08:40:08,10,09,1, 11.9,1,1, 14.667, 10573.278, 288.269, 52692.155 21/08/14,08:40:08,11,09,1, 11.9,1,1, 14.667, 10573.272, 288.282, 52692.253 21/08/14,08:40:08,12,09,1, 11.9,1,1, 14.667, 10573.272, 288.266, 52692.249 21/08/14,08:40:08,13,09,1, 11.9,1,1, 14.667, 10573.278, 288.279, 52692.233 21/08/14,08:40:08,14,09,1, 11.9,1,1, 14.667, 10573.286, 288.243, 52692.185 21/08/14,08:40:08,15,09,1, 11.9,1,1, 14.667, 10573.280, 288.264, 52692.140 21/08/14,08:40:08,16,09,1, 11.9,1,1, 14.667, 10573.267, 288.264, 52692.132 21/08/14,08:40:08,17,09,1, 11.9,1,1, 14.667, 10573.267, 288.264, 52692.081 21/08/14,08:40:08,18,09,1, 11.9,1,1, 14.667, 10573.287, 288.270, 52692.142 21/08/14,08:40:08,19,09,1, 11.9,1,1, 14.667, 10573.258, 288.273, 52692.160 21/08/14,08:40:09,00,09,1, 11.8,1,1, 14.665, 10573.256, 288.273, 52692.160 21/08/14,08:40:09,01,09,1, 11.8,1,1, 14.665, 10573.251, 288.276, 52692.266 21/08/14,08:40:09,02,09,1, 11.8,1,1, 14.665, 10573.229, 288.266, 52692.196 21/08/14,08:40:09,03,09,1, 11.8,1,1, 14.665, 10573.236, 288.259, 52692.096 21/08/14,08:40:09,04,09,1, 11.8,1,1, 14.665, 10573.268, 288.246, 52692.058 21/08/14,08:40:09,05,09,1, 11.8,1,1, 14.665, 10573.244, 288.251, 52692.063 21/08/14,08:40:09,06,09,1, 11.8,1,1, 14.665, 10573.262, 288.257, 52692.107 21/08/14,08:40:09,07,09,1, 11.8,1,1, 14.665, 10573.272, 288.254, 52692.157 21/08/14,08:40:09,08,09,1, 11.8,1,1, 14.665, 10573.265, 288.270, 52692.225 21/08/14,08:40:09,09,09,1, 11.8,1,1, 14.665, 10573.264, 288.253, 52692.240 21/08/14,08:40:09,10,09,1, 11.8,1,1, 14.665, 10573.226, 288.266, 52692.237 21/08/14,08:40:09,11,09,1, 11.8,1,1, 14.665, 10573.256, 288.275, 52692.214 21/08/14,08:40:09,12,09,1, 11.8,1,1, 14.665, 10573.275, 288.251, 52692.124 21/08/14,08:40:09,13,09,1, 11.8,1,1, 14.665, 10573.258, 288.249, 52692.090 21/08/14,08:40:09,14,09,1, 11.8,1,1, 14.665, 10573.259, 288.229, 52692.100 21/08/14,08:40:09,15,09,1, 11.8,1,1, 14.665, 10573.277, 288.269, 52692.163 21/08/14,08:40:09,16,09,1, 11.8,1,1, 14.665, 10573.225, 288.234, 52692.209 21/08/14,08:40:09,17,09,1, 11.8,1,1, 14.665, 10573.240, 288.255, 52692.233 21/08/14,08:40:09,18,09,1, 11.8,1,1, 14.665, 10573.241, 288.259, 52692.217 21/08/14,08:40:09,19,09,1, 11.8,1,1, 14.665, 10573.242, 288.255, 52692.202 21/08/14,08:40:10,00,10,1, 11.8,1,1, 14.662, 10573.239, 288.255, 52692.202 21/08/14,08:40:10,01,10,1, 11.8,1,1, 14.662, 10573.233, 288.214, 52692.036 21/08/14,08:40:10,02,10,1, 11.8,1,1, 14.662, 10573.227, 288.238, 52692.062 21/08/14,08:40:10,03,10,1, 11.8,1,1, 14.662, 10573.224, 288.226, 52692.105 21/08/14,08:40:10,04,10,1, 11.8,1,1, 14.662, 10573.240, 288.225, 52692.129 21/08/14,08:40:10,05,10,1, 11.8,1,1, 14.662, 10573.231, 288.260, 52692.239 21/08/14,08:40:10,06,10,1, 11.8,1,1, 14.662, 10573.221, 288.267, 52692.226 21/08/14,08:40:10,07,10,1, 11.8,1,1, 14.662, 10573.239, 288.262, 52692.208 21/08/14,08:40:10,08,10,1, 11.8,1,1, 14.662, 10573.230, 288.256, 52692.127 21/08/14,08:40:10,09,10,1, 11.8,1,1, 14.662, 10573.215, 288.251, 52692.090 21/08/14,08:40:10,10,10,1, 11.8,1,1, 14.662, 10573.200, 288.241, 52692.065 21/08/14,08:40:10,11,10,1, 11.8,1,1, 14.662, 10573.216, 288.231, 52692.031 21/08/14,08:40:10,12,10,1, 11.8,1,1, 14.662, 10573.196, 288.247, 52692.150 21/08/14,08:40:10,13,10,1, 11.8,1,1, 14.662, 10573.220, 288.257, 52692.180 21/08/14,08:40:10,14,10,1, 11.8,1,1, 14.662, 10573.216, 288.264, 52692.214 21/08/14,08:40:10,15,10,1, 11.8,1,1, 14.662, 10573.220, 288.258, 52692.195 21/08/14,08:40:10,16,10,1, 11.8,1,1, 14.662, 10573.185, 288.250, 52692.102 21/08/14,08:40:10,17,10,1, 11.8,1,1, 14.662, 10573.228, 288.246, 52691.994 21/08/14,08:40:10,18,10,1, 11.8,1,1, 14.662, 10573.166, 288.211, 52692.008 21/08/14,08:40:10,19,10,1, 11.8,1,1, 14.662, 10573.206, 288.230, 52692.068 21/08/14,08:40:11,00,09,1, 11.9,1,1, 14.662, 10573.198, 288.230, 52692.068 21/08/14,08:40:11,01,09,1, 11.9,1,1, 14.662, 10573.203, 288.243, 52692.129 21/08/14,08:40:11,02,09,1, 11.9,1,1, 14.662, 10573.205, 288.240, 52692.182 21/08/14,08:40:11,03,09,1, 11.9,1,1, 14.662, 10573.202, 288.261, 52692.215 21/08/14,08:40:11,04,09,1, 11.9,1,1, 14.662, 10573.164, 288.255, 52692.180 21/08/14,08:40:11,05,09,1, 11.9,1,1, 14.662, 10573.188, 288.212, 52692.078 21/08/14,08:40:11,06,09,1, 11.9,1,1, 14.662, 10573.188, 288.239, 52692.044 21/08/14,08:40:11,07,09,1, 11.9,1,1, 14.662, 10573.186, 288.253, 52692.007 21/08/14,08:40:11,08,09,1, 11.9,1,1, 14.662, 10573.188, 288.230, 52692.069 21/08/14,08:40:11,09,09,1, 11.9,1,1, 14.662, 10573.181, 288.190, 52692.079 21/08/14,08:40:11,10,09,1, 11.9,1,1, 14.662, 10573.202, 288.228, 52692.175 21/08/14,08:40:11,11,09,1, 11.9,1,1, 14.662, 10573.204, 288.229, 52692.211 21/08/14,08:40:11,12,09,1, 11.9,1,1, 14.662, 10573.185, 288.249, 52692.137 21/08/14,08:40:11,13,09,1, 11.9,1,1, 14.662, 10573.192, 288.221, 52692.117 21/08/14,08:40:11,14,09,1, 11.9,1,1, 14.662, 10573.197, 288.223, 52692.068 21/08/14,08:40:11,15,09,1, 11.9,1,1, 14.662, 10573.191, 288.197, 52692.003 21/08/14,08:40:11,16,09,1, 11.9,1,1, 14.662, 10573.157, 288.206, 52692.030 21/08/14,08:40:11,17,09,1, 11.9,1,1, 14.662, 10573.174, 288.242, 52692.071 21/08/14,08:40:11,18,09,1, 11.9,1,1, 14.662, 10573.164, 288.239, 52692.125 21/08/14,08:40:11,19,09,1, 11.9,1,1, 14.662, 10573.166, 288.229, 52692.164 21/08/14,08:40:12,00,10,1, 11.7,1,1, 14.668, 10573.164, 288.229, 52692.164 21/08/14,08:40:12,01,10,1, 11.7,1,1, 14.668, 10573.157, 288.228, 52692.113 21/08/14,08:40:12,02,10,1, 11.7,1,1, 14.668, 10573.168, 288.222, 52692.066 21/08/14,08:40:12,03,10,1, 11.7,1,1, 14.668, 10573.164, 288.210, 52692.002 21/08/14,08:40:12,04,10,1, 11.7,1,1, 14.668, 10573.164, 288.231, 52692.057 21/08/14,08:40:12,05,10,1, 11.7,1,1, 14.668, 10573.157, 288.208, 52692.058 21/08/14,08:40:12,06,10,1, 11.7,1,1, 14.668, 10573.174, 288.212, 52692.122 21/08/14,08:40:12,07,10,1, 11.7,1,1, 14.668, 10573.147, 288.223, 52692.173 21/08/14,08:40:12,08,10,1, 11.7,1,1, 14.668, 10573.172, 288.236, 52692.207 21/08/14,08:40:12,09,10,1, 11.7,1,1, 14.668, 10573.131, 288.260, 52692.163 21/08/14,08:40:12,10,10,1, 11.7,1,1, 14.668, 10573.155, 288.224, 52692.128 21/08/14,08:40:12,11,10,1, 11.7,1,1, 14.668, 10573.159, 288.239, 52692.103 21/08/14,08:40:12,12,10,1, 11.7,1,1, 14.668, 10573.176, 288.257, 52692.112 21/08/14,08:40:12,13,10,1, 11.7,1,1, 14.668, 10573.156, 288.209, 52692.096 21/08/14,08:40:12,14,10,1, 11.7,1,1, 14.668, 10573.176, 288.228, 52692.144 21/08/14,08:40:12,15,10,1, 11.7,1,1, 14.668, 10573.165, 288.241, 52692.216 21/08/14,08:40:12,16,10,1, 11.7,1,1, 14.668, 10573.161, 288.241, 52692.238 21/08/14,08:40:12,17,10,1, 11.7,1,1, 14.668, 10573.136, 288.211, 52692.209 21/08/14,08:40:12,18,10,1, 11.7,1,1, 14.668, 10573.151, 288.243, 52692.185 21/08/14,08:40:12,19,10,1, 11.7,1,1, 14.668, 10573.138, 288.236, 52692.074 21/08/14,08:40:13,00,09,1, 11.9,1,1, 14.666, 10573.131, 288.236, 52692.074 21/08/14,08:40:13,01,09,1, 11.9,1,1, 14.666, 10573.119, 288.203, 52692.050 21/08/14,08:40:13,02,09,1, 11.9,1,1, 14.666, 10573.136, 288.209, 52692.143 21/08/14,08:40:13,03,09,1, 11.9,1,1, 14.666, 10573.114, 288.229, 52692.207 21/08/14,08:40:13,04,09,1, 11.9,1,1, 14.666, 10573.120, 288.219, 52692.232 21/08/14,08:40:13,05,09,1, 11.9,1,1, 14.666, 10573.103, 288.227, 52692.231 21/08/14,08:40:13,06,09,1, 11.9,1,1, 14.666, 10573.125, 288.240, 52692.171 21/08/14,08:40:13,07,09,1, 11.9,1,1, 14.666, 10573.103, 288.214, 52692.138 21/08/14,08:40:13,08,09,1, 11.9,1,1, 14.666, 10573.103, 288.175, 52692.077 21/08/14,08:40:13,09,09,1, 11.9,1,1, 14.666, 10573.125, 288.237, 52692.072 21/08/14,08:40:13,10,09,1, 11.9,1,1, 14.666, 10573.127, 288.201, 52692.119 21/08/14,08:40:13,11,09,1, 11.9,1,1, 14.666, 10573.117, 288.214, 52692.184 21/08/14,08:40:13,12,09,1, 11.9,1,1, 14.666, 10573.114, 288.200, 52692.251 21/08/14,08:40:13,13,09,1, 11.9,1,1, 14.666, 10573.098, 288.226, 52692.296 21/08/14,08:40:13,14,09,1, 11.9,1,1, 14.666, 10573.106, 288.202, 52692.250 21/08/14,08:40:13,15,09,1, 11.9,1,1, 14.666, 10573.091, 288.200, 52692.160 21/08/14,08:40:13,16,09,1, 11.9,1,1, 14.666, 10573.118, 288.218, 52692.118 21/08/14,08:40:13,17,09,1, 11.9,1,1, 14.666, 10573.111, 288.188, 52692.086 21/08/14,08:40:13,18,09,1, 11.9,1,1, 14.666, 10573.086, 288.181, 52692.085 21/08/14,08:40:13,19,09,1, 11.9,1,1, 14.666, 10573.103, 288.240, 52692.158 21/08/14,08:40:14,00,09,1, 11.8,1,1, 14.668, 10573.097, 288.240, 52692.158 21/08/14,08:40:14,01,09,1, 11.8,1,1, 14.668, 10573.097, 288.221, 52692.237 21/08/14,08:40:14,02,09,1, 11.8,1,1, 14.668, 10573.101, 288.186, 52692.235 21/08/14,08:40:14,03,09,1, 11.8,1,1, 14.668, 10573.083, 288.223, 52692.200 21/08/14,08:40:14,04,09,1, 11.8,1,1, 14.668, 10573.104, 288.212, 52692.141 21/08/14,08:40:14,05,09,1, 11.8,1,1, 14.668, 10573.098, 288.204, 52692.096 21/08/14,08:40:14,06,09,1, 11.8,1,1, 14.668, 10573.105, 288.198, 52692.104 21/08/14,08:40:14,07,09,1, 11.8,1,1, 14.668, 10573.130, 288.227, 52692.146 21/08/14,08:40:14,08,09,1, 11.8,1,1, 14.668, 10573.088, 288.194, 52692.162 21/08/14,08:40:14,09,09,1, 11.8,1,1, 14.668, 10573.081, 288.206, 52692.239 21/08/14,08:40:14,10,09,1, 11.8,1,1, 14.668, 10573.108, 288.244, 52692.298 21/08/14,08:40:14,11,09,1, 11.8,1,1, 14.668, 10573.055, 288.216, 52692.229 21/08/14,08:40:14,12,09,1, 11.8,1,1, 14.668, 10573.087, 288.192, 52692.148 21/08/14,08:40:14,13,09,1, 11.8,1,1, 14.668, 10573.095, 288.215, 52692.103 21/08/14,08:40:14,14,09,1, 11.8,1,1, 14.668, 10573.085, 288.218, 52692.081 21/08/14,08:40:14,15,09,1, 11.8,1,1, 14.668, 10573.092, 288.206, 52692.102 21/08/14,08:40:14,16,09,1, 11.8,1,1, 14.668, 10573.116, 288.230, 52692.143 21/08/14,08:40:14,17,09,1, 11.8,1,1, 14.668, 10573.123, 288.281, 52692.247 21/08/14,08:40:14,18,09,1, 11.8,1,1, 14.668, 10573.092, 288.234, 52692.273 21/08/14,08:40:14,19,09,1, 11.8,1,1, 14.668, 10573.093, 288.210, 52692.235 21/08/14,08:40:15,00,09,1, 11.9,1,1, 14.665, 10573.089, 288.210, 52692.235 21/08/14,08:40:15,01,09,1, 11.9,1,1, 14.665, 10573.079, 288.207, 52692.147 21/08/14,08:40:15,02,09,1, 11.9,1,1, 14.665, 10573.092, 288.172, 52692.071 21/08/14,08:40:15,03,09,1, 11.9,1,1, 14.665, 10573.089, 288.167, 52692.000 21/08/14,08:40:15,04,09,1, 11.9,1,1, 14.665, 10573.094, 288.218, 52692.100 21/08/14,08:40:15,05,09,1, 11.9,1,1, 14.665, 10573.070, 288.204, 52692.172 21/08/14,08:40:15,06,09,1, 11.9,1,1, 14.665, 10573.091, 288.237, 52692.181 21/08/14,08:40:15,07,09,1, 11.9,1,1, 14.665, 10573.082, 288.249, 52692.257 21/08/14,08:40:15,08,09,1, 11.9,1,1, 14.665, 10573.073, 288.234, 52692.209 21/08/14,08:40:15,09,09,1, 11.9,1,1, 14.665, 10573.067, 288.218, 52692.133 21/08/14,08:40:15,10,09,1, 11.9,1,1, 14.665, 10573.068, 288.221, 52692.109 21/08/14,08:40:15,11,09,1, 11.9,1,1, 14.665, 10573.076, 288.237, 52692.051 21/08/14,08:40:15,12,09,1, 11.9,1,1, 14.665, 10573.062, 288.221, 52692.049 21/08/14,08:40:15,13,09,1, 11.9,1,1, 14.665, 10573.107, 288.201, 52692.110 21/08/14,08:40:15,14,09,1, 11.9,1,1, 14.665, 10573.098, 288.201, 52692.187 21/08/14,08:40:15,15,09,1, 11.9,1,1, 14.665, 10573.085, 288.233, 52692.235 21/08/14,08:40:15,16,09,1, 11.9,1,1, 14.665, 10573.043, 288.224, 52692.243 21/08/14,08:40:15,17,09,1, 11.9,1,1, 14.665, 10573.046, 288.210, 52692.171 21/08/14,08:40:15,18,09,1, 11.9,1,1, 14.665, 10573.089, 288.208, 52692.148 21/08/14,08:40:15,19,09,1, 11.9,1,1, 14.665, 10573.064, 288.193, 52692.071 21/08/14,08:40:16,00,09,1, 11.9,1,1, 14.666, 10573.056, 288.193, 52692.071 21/08/14,08:40:16,01,09,1, 11.9,1,1, 14.666, 10573.074, 288.226, 52692.099 21/08/14,08:40:16,02,09,1, 11.9,1,1, 14.666, 10573.068, 288.217, 52692.166 21/08/14,08:40:16,03,09,1, 11.9,1,1, 14.666, 10573.045, 288.236, 52692.218 21/08/14,08:40:16,04,09,1, 11.9,1,1, 14.666, 10573.088, 288.199, 52692.243 21/08/14,08:40:16,05,09,1, 11.9,1,1, 14.666, 10573.045, 288.192, 52692.177 21/08/14,08:40:16,06,09,1, 11.9,1,1, 14.666, 10573.088, 288.209, 52692.105 21/08/14,08:40:16,07,09,1, 11.9,1,1, 14.666, 10573.063, 288.178, 52692.053 21/08/14,08:40:16,08,09,1, 11.9,1,1, 14.666, 10573.048, 288.207, 52692.028 21/08/14,08:40:16,09,09,1, 11.9,1,1, 14.666, 10573.050, 288.177, 52692.045 21/08/14,08:40:16,10,09,1, 11.9,1,1, 14.666, 10573.066, 288.213, 52692.128 21/08/14,08:40:16,11,09,1, 11.9,1,1, 14.666, 10573.062, 288.193, 52692.195 21/08/14,08:40:16,12,09,1, 11.9,1,1, 14.666, 10573.068, 288.231, 52692.225 21/08/14,08:40:16,13,09,1, 11.9,1,1, 14.666, 10573.050, 288.203, 52692.183 21/08/14,08:40:16,14,09,1, 11.9,1,1, 14.666, 10573.066, 288.177, 52692.146 21/08/14,08:40:16,15,09,1, 11.9,1,1, 14.666, 10573.039, 288.209, 52692.103 21/08/14,08:40:16,16,09,1, 11.9,1,1, 14.666, 10573.039, 288.203, 52692.057 21/08/14,08:40:16,17,09,1, 11.9,1,1, 14.666, 10573.045, 288.186, 52692.046 21/08/14,08:40:16,18,09,1, 11.9,1,1, 14.666, 10573.040, 288.197, 52692.131 21/08/14,08:40:16,19,09,1, 11.9,1,1, 14.666, 10573.027, 288.197, 52692.177 21/08/14,08:40:17,00,09,1, 11.9,1,1, 14.672, 10573.022, 288.197, 52692.177 21/08/14,08:40:17,01,09,1, 11.9,1,1, 14.672, 10573.055, 288.197, 52692.184 21/08/14,08:40:17,02,09,1, 11.9,1,1, 14.672, 10573.044, 288.206, 52692.166 21/08/14,08:40:17,03,09,1, 11.9,1,1, 14.672, 10573.037, 288.220, 52692.075 21/08/14,08:40:17,04,09,1, 11.9,1,1, 14.672, 10573.057, 288.201, 52692.041 21/08/14,08:40:17,05,09,1, 11.9,1,1, 14.672, 10573.058, 288.201, 52692.046 21/08/14,08:40:17,06,09,1, 11.9,1,1, 14.672, 10573.071, 288.208, 52692.109 21/08/14,08:40:17,07,09,1, 11.9,1,1, 14.672, 10573.046, 288.185, 52692.174 21/08/14,08:40:17,08,09,1, 11.9,1,1, 14.672, 10573.071, 288.201, 52692.197 21/08/14,08:40:17,09,09,1, 11.9,1,1, 14.672, 10573.046, 288.197, 52692.227 21/08/14,08:40:17,10,09,1, 11.9,1,1, 14.672, 10573.039, 288.191, 52692.154 21/08/14,08:40:17,11,09,1, 11.9,1,1, 14.672, 10573.050, 288.181, 52692.097 21/08/14,08:40:17,12,09,1, 11.9,1,1, 14.672, 10573.048, 288.207, 52692.012 21/08/14,08:40:17,13,09,1, 11.9,1,1, 14.672, 10573.044, 288.190, 52692.013 21/08/14,08:40:17,14,09,1, 11.9,1,1, 14.672, 10573.043, 288.181, 52692.142 21/08/14,08:40:17,15,09,1, 11.9,1,1, 14.672, 10573.045, 288.233, 52692.078 21/08/14,08:40:17,16,09,1, 11.9,1,1, 14.672, 10573.038, 288.215, 52692.176 21/08/14,08:40:17,17,09,1, 11.9,1,1, 14.672, 10573.027, 288.232, 52692.241 21/08/14,08:40:17,18,09,1, 11.9,1,1, 14.672, 10573.082, 288.229, 52692.229 21/08/14,08:40:17,19,09,1, 11.9,1,1, 14.672, 10573.042, 288.208, 52692.135 21/08/14,08:40:18,00,10,1, 11.9,1,1, 14.665, 10573.039, 288.208, 52692.135 21/08/14,08:40:18,01,10,1, 11.9,1,1, 14.665, 10573.027, 288.202, 52692.076 21/08/14,08:40:18,02,10,1, 11.9,1,1, 14.665, 10573.048, 288.214, 52692.129 21/08/14,08:40:18,03,10,1, 11.9,1,1, 14.665, 10573.048, 288.169, 52692.135 21/08/14,08:40:18,04,10,1, 11.9,1,1, 14.665, 10573.041, 288.181, 52692.232 21/08/14,08:40:18,05,10,1, 11.9,1,1, 14.665, 10573.005, 288.217, 52692.355 21/08/14,08:40:18,06,10,1, 11.9,1,1, 14.665, 10573.070, 288.195, 52692.173 21/08/14,08:40:18,07,10,1, 11.9,1,1, 14.665, 10573.037, 288.187, 52692.144 21/08/14,08:40:18,08,10,1, 11.9,1,1, 14.665, 10573.023, 288.199, 52692.153 21/08/14,08:40:18,09,10,1, 11.9,1,1, 14.665, 10573.049, 288.205, 52692.099 21/08/14,08:40:18,10,10,1, 11.9,1,1, 14.665, 10573.014, 288.172, 52692.059 21/08/14,08:40:18,11,10,1, 11.9,1,1, 14.665, 10573.013, 288.193, 52692.102 21/08/14,08:40:18,12,10,1, 11.9,1,1, 14.665, 10573.018, 288.189, 52692.180 21/08/14,08:40:18,13,10,1, 11.9,1,1, 14.665, 10573.011, 288.202, 52692.243 21/08/14,08:40:18,14,10,1, 11.9,1,1, 14.665, 10573.003, 288.199, 52692.259 21/08/14,08:40:18,15,10,1, 11.9,1,1, 14.665, 10573.009, 288.196, 52692.216 21/08/14,08:40:18,16,10,1, 11.9,1,1, 14.665, 10573.023, 288.191, 52692.148 21/08/14,08:40:18,17,10,1, 11.9,1,1, 14.665, 10573.021, 288.170, 52692.097 21/08/14,08:40:18,18,10,1, 11.9,1,1, 14.665, 10573.006, 288.181, 52692.054 21/08/14,08:40:18,19,10,1, 11.9,1,1, 14.665, 10573.011, 288.185, 52692.077 21/08/14,08:40:19,00,09,1, 11.8,1,1, 14.668, 10573.006, 288.185, 52692.077 21/08/14,08:40:19,01,09,1, 11.8,1,1, 14.668, 10573.012, 288.221, 52692.232 21/08/14,08:40:19,02,09,1, 11.8,1,1, 14.668, 10573.030, 288.239, 52692.269 21/08/14,08:40:19,03,09,1, 11.8,1,1, 14.668, 10573.028, 288.221, 52692.235 21/08/14,08:40:19,04,09,1, 11.8,1,1, 14.668, 10572.992, 288.193, 52692.188 21/08/14,08:40:19,05,09,1, 11.8,1,1, 14.668, 10573.003, 288.210, 52692.105 21/08/14,08:40:19,06,09,1, 11.8,1,1, 14.668, 10573.012, 288.222, 52692.106 21/08/14,08:40:19,07,09,1, 11.8,1,1, 14.668, 10573.009, 288.196, 52692.070 21/08/14,08:40:19,08,09,1, 11.8,1,1, 14.668, 10573.019, 288.171, 52692.117 21/08/14,08:40:19,09,09,1, 11.8,1,1, 14.668, 10573.032, 288.191, 52692.210 21/08/14,08:40:19,10,09,1, 11.8,1,1, 14.668, 10573.005, 288.196, 52692.227 21/08/14,08:40:19,11,09,1, 11.8,1,1, 14.668, 10572.996, 288.183, 52692.224 21/08/14,08:40:19,12,09,1, 11.8,1,1, 14.668, 10572.982, 288.229, 52692.255 21/08/14,08:40:19,13,09,1, 11.8,1,1, 14.668, 10572.991, 288.206, 52692.173 21/08/14,08:40:19,14,09,1, 11.8,1,1, 14.668, 10572.979, 288.176, 52692.069 21/08/14,08:40:19,15,09,1, 11.8,1,1, 14.668, 10572.985, 288.193, 52692.132 21/08/14,08:40:19,16,09,1, 11.8,1,1, 14.668, 10572.983, 288.198, 52692.111 21/08/14,08:40:19,17,09,1, 11.8,1,1, 14.668, 10572.996, 288.193, 52692.137 21/08/14,08:40:19,18,09,1, 11.8,1,1, 14.668, 10572.972, 288.216, 52692.187 21/08/14,08:40:19,19,09,1, 11.8,1,1, 14.668, 10572.989, 288.192, 52692.186 21/08/14,08:40:20,00,09,1, 11.8,1,1, 14.664, 10572.981, 288.192, 52692.186 21/08/14,08:40:20,01,09,1, 11.8,1,1, 14.664, 10573.007, 288.203, 52692.196 21/08/14,08:40:20,02,09,1, 11.8,1,1, 14.664, 10573.004, 288.186, 52692.172 21/08/14,08:40:20,03,09,1, 11.8,1,1, 14.664, 10573.010, 288.202, 52692.126 21/08/14,08:40:20,04,09,1, 11.8,1,1, 14.664, 10573.003, 288.188, 52692.078 21/08/14,08:40:20,05,09,1, 11.8,1,1, 14.664, 10572.990, 288.191, 52692.133 21/08/14,08:40:20,06,09,1, 11.8,1,1, 14.664, 10573.000, 288.209, 52692.151 21/08/14,08:40:20,07,09,1, 11.8,1,1, 14.664, 10572.996, 288.213, 52692.250 21/08/14,08:40:20,08,09,1, 11.8,1,1, 14.664, 10572.995, 288.219, 52692.264 21/08/14,08:40:20,09,09,1, 11.8,1,1, 14.664, 10572.976, 288.220, 52692.251 21/08/14,08:40:20,10,09,1, 11.8,1,1, 14.664, 10572.989, 288.244, 52692.193 21/08/14,08:40:20,11,09,1, 11.8,1,1, 14.664, 10572.958, 288.207, 52692.120 21/08/14,08:40:20,12,09,1, 11.8,1,1, 14.664, 10572.972, 288.221, 52692.101 21/08/14,08:40:20,13,09,1, 11.8,1,1, 14.664, 10572.995, 288.233, 52692.111 21/08/14,08:40:20,14,09,1, 11.8,1,1, 14.664, 10572.958, 288.212, 52692.117 21/08/14,08:40:20,15,09,1, 11.8,1,1, 14.664, 10572.988, 288.215, 52692.201 21/08/14,08:40:20,16,09,1, 11.8,1,1, 14.664, 10572.961, 288.248, 52692.247 21/08/14,08:40:20,17,09,1, 11.8,1,1, 14.664, 10572.966, 288.211, 52692.225 21/08/14,08:40:20,18,09,1, 11.8,1,1, 14.664, 10572.957, 288.212, 52692.206 21/08/14,08:40:20,19,09,1, 11.8,1,1, 14.664, 10572.964, 288.224, 52692.127 21/08/14,08:40:21,00,09,1, 11.9,1,1, 14.664, 10572.964, 288.224, 52692.127 21/08/14,08:40:21,01,09,1, 11.9,1,1, 14.664, 10572.964, 288.186, 52692.060 21/08/14,08:40:21,02,09,1, 11.9,1,1, 14.664, 10572.986, 288.216, 52692.071 21/08/14,08:40:21,03,09,1, 11.9,1,1, 14.664, 10572.958, 288.231, 52692.141 21/08/14,08:40:21,04,09,1, 11.9,1,1, 14.664, 10572.962, 288.223, 52692.210 21/08/14,08:40:21,05,09,1, 11.9,1,1, 14.664, 10572.984, 288.241, 52692.237 21/08/14,08:40:21,06,09,1, 11.9,1,1, 14.664, 10572.962, 288.247, 52692.269 21/08/14,08:40:21,07,09,1, 11.9,1,1, 14.664, 10572.947, 288.212, 52692.143 21/08/14,08:40:21,08,09,1, 11.9,1,1, 14.664, 10572.979, 288.238, 52692.095 21/08/14,08:40:21,09,09,1, 11.9,1,1, 14.664, 10572.960, 288.223, 52692.036 21/08/14,08:40:21,10,09,1, 11.9,1,1, 14.664, 10572.965, 288.232, 52692.066 21/08/14,08:40:21,11,09,1, 11.9,1,1, 14.664, 10572.958, 288.199, 52692.050 21/08/14,08:40:21,12,09,1, 11.9,1,1, 14.664, 10572.955, 288.236, 52692.173 21/08/14,08:40:21,13,09,1, 11.9,1,1, 14.664, 10572.950, 288.236, 52692.201 21/08/14,08:40:21,14,09,1, 11.9,1,1, 14.664, 10572.953, 288.201, 52692.189 21/08/14,08:40:21,15,09,1, 11.9,1,1, 14.664, 10572.962, 288.234, 52692.191 21/08/14,08:40:21,16,09,1, 11.9,1,1, 14.664, 10572.952, 288.248, 52692.126 21/08/14,08:40:21,17,09,1, 11.9,1,1, 14.664, 10572.942, 288.237, 52692.075 21/08/14,08:40:21,18,09,1, 11.9,1,1, 14.664, 10572.948, 288.216, 52692.015 21/08/14,08:40:21,19,09,1, 11.9,1,1, 14.664, 10572.967, 288.238, 52692.109 21/08/14,08:40:22,00,09,1, 11.9,1,1, 14.667, 10572.964, 288.238, 52692.109 21/08/14,08:40:22,01,09,1, 11.9,1,1, 14.667, 10572.941, 288.209, 52692.182 21/08/14,08:40:22,02,09,1, 11.9,1,1, 14.667, 10572.945, 288.236, 52692.224 21/08/14,08:40:22,03,09,1, 11.9,1,1, 14.667, 10572.960, 288.272, 52692.250 21/08/14,08:40:22,04,09,1, 11.9,1,1, 14.667, 10572.938, 288.227, 52692.171 21/08/14,08:40:22,05,09,1, 11.9,1,1, 14.667, 10572.931, 288.227, 52692.085 21/08/14,08:40:22,06,09,1, 11.9,1,1, 14.667, 10572.946, 288.247, 52692.053 21/08/14,08:40:22,07,09,1, 11.9,1,1, 14.667, 10572.952, 288.251, 52692.110 21/08/14,08:40:22,08,09,1, 11.9,1,1, 14.667, 10572.938, 288.224, 52692.122 21/08/14,08:40:22,09,09,1, 11.9,1,1, 14.667, 10572.928, 288.248, 52692.198 21/08/14,08:40:22,10,09,1, 11.9,1,1, 14.667, 10572.920, 288.254, 52692.245 21/08/14,08:40:22,11,09,1, 11.9,1,1, 14.667, 10572.934, 288.243, 52692.267 21/08/14,08:40:22,12,09,1, 11.9,1,1, 14.667, 10572.929, 288.259, 52692.220 21/08/14,08:40:22,13,09,1, 11.9,1,1, 14.667, 10572.946, 288.256, 52692.159 21/08/14,08:40:22,14,09,1, 11.9,1,1, 14.667, 10572.939, 288.231, 52692.094 21/08/14,08:40:22,15,09,1, 11.9,1,1, 14.667, 10572.949, 288.242, 52692.094 21/08/14,08:40:22,16,09,1, 11.9,1,1, 14.667, 10572.953, 288.261, 52692.179 21/08/14,08:40:22,17,09,1, 11.9,1,1, 14.667, 10572.940, 288.235, 52692.183 21/08/14,08:40:22,18,09,1, 11.9,1,1, 14.667, 10572.931, 288.235, 52692.282 21/08/14,08:40:22,19,09,1, 11.9,1,1, 14.667, 10572.929, 288.244, 52692.280 21/08/14,08:40:23,00,09,1, 11.9,1,1, 14.669, 10572.922, 288.244, 52692.280 21/08/14,08:40:23,01,09,1, 11.9,1,1, 14.669, 10572.914, 288.238, 52692.180 21/08/14,08:40:23,02,09,1, 11.9,1,1, 14.669, 10572.930, 288.243, 52692.137 21/08/14,08:40:23,03,09,1, 11.9,1,1, 14.669, 10572.965, 288.241, 52692.114 21/08/14,08:40:23,04,09,1, 11.9,1,1, 14.669, 10572.955, 288.239, 52692.120 21/08/14,08:40:23,05,09,1, 11.9,1,1, 14.669, 10572.938, 288.251, 52692.176 21/08/14,08:40:23,06,09,1, 11.9,1,1, 14.669, 10572.927, 288.269, 52692.259 21/08/14,08:40:23,07,09,1, 11.9,1,1, 14.669, 10572.915, 288.259, 52692.294 21/08/14,08:40:23,08,09,1, 11.9,1,1, 14.669, 10572.931, 288.238, 52692.216 21/08/14,08:40:23,09,09,1, 11.9,1,1, 14.669, 10572.921, 288.255, 52692.190 21/08/14,08:40:23,10,09,1, 11.9,1,1, 14.669, 10572.937, 288.245, 52692.160 21/08/14,08:40:23,11,09,1, 11.9,1,1, 14.669, 10572.932, 288.253, 52692.090 21/08/14,08:40:23,12,09,1, 11.9,1,1, 14.669, 10572.939, 288.267, 52692.127 21/08/14,08:40:23,13,09,1, 11.9,1,1, 14.669, 10572.944, 288.256, 52692.190 21/08/14,08:40:23,14,09,1, 11.9,1,1, 14.669, 10572.910, 288.252, 52692.222 21/08/14,08:40:23,15,09,1, 11.9,1,1, 14.669, 10572.936, 288.273, 52692.306 21/08/14,08:40:23,16,09,1, 11.9,1,1, 14.669, 10572.921, 288.284, 52692.322 21/08/14,08:40:23,17,09,1, 11.9,1,1, 14.669, 10572.933, 288.252, 52692.192 21/08/14,08:40:23,18,09,1, 11.9,1,1, 14.669, 10572.926, 288.254, 52692.238 21/08/14,08:40:23,19,09,1, 11.9,1,1, 14.669, 10572.950, 288.282, 52692.188 21/08/14,08:40:24,00,09,1, 11.9,1,1, 14.671, 10572.947, 288.282, 52692.188 21/08/14,08:40:24,01,09,1, 11.9,1,1, 14.671, 10572.920, 288.248, 52692.196 21/08/14,08:40:24,02,09,1, 11.9,1,1, 14.671, 10572.894, 288.267, 52692.272 21/08/14,08:40:24,03,09,1, 11.9,1,1, 14.671, 10572.947, 288.290, 52692.312 21/08/14,08:40:24,04,09,1, 11.9,1,1, 14.671, 10572.913, 288.278, 52692.330 21/08/14,08:40:24,05,09,1, 11.9,1,1, 14.671, 10572.904, 288.283, 52692.279 21/08/14,08:40:24,06,09,1, 11.9,1,1, 14.671, 10572.896, 288.286, 52692.277 21/08/14,08:40:24,07,09,1, 11.9,1,1, 14.671, 10572.910, 288.262, 52692.208 21/08/14,08:40:24,08,09,1, 11.9,1,1, 14.671, 10572.909, 288.259, 52692.134 21/08/14,08:40:24,09,09,1, 11.9,1,1, 14.671, 10572.913, 288.309, 52692.181 21/08/14,08:40:24,10,09,1, 11.9,1,1, 14.671, 10572.916, 288.281, 52692.203 21/08/14,08:40:24,11,09,1, 11.9,1,1, 14.671, 10572.887, 288.272, 52692.314 21/08/14,08:40:24,12,09,1, 11.9,1,1, 14.671, 10572.931, 288.314, 52692.380 21/08/14,08:40:24,13,09,1, 11.9,1,1, 14.671, 10572.872, 288.303, 52692.387 21/08/14,08:40:24,14,09,1, 11.9,1,1, 14.671, 10572.941, 288.266, 52692.314 21/08/14,08:40:24,15,09,1, 11.9,1,1, 14.671, 10572.912, 288.293, 52692.198 21/08/14,08:40:24,16,09,1, 11.9,1,1, 14.671, 10572.908, 288.299, 52692.165 21/08/14,08:40:24,17,09,1, 11.9,1,1, 14.671, 10572.926, 288.278, 52692.170 21/08/14,08:40:24,18,09,1, 11.9,1,1, 14.671, 10572.887, 288.292, 52692.167 21/08/14,08:40:24,19,09,1, 11.9,1,1, 14.671, 10572.924, 288.308, 52692.267 21/08/14,08:40:25,00,09,1, 11.8,1,1, 14.673, 10572.922, 288.308, 52692.267 21/08/14,08:40:25,01,09,1, 11.8,1,1, 14.673, 10572.876, 288.289, 52692.402 21/08/14,08:40:25,02,09,1, 11.8,1,1, 14.673, 10572.913, 288.353, 52692.463 21/08/14,08:40:25,03,09,1, 11.8,1,1, 14.673, 10572.912, 288.290, 52692.187 21/08/14,08:40:25,04,09,1, 11.8,1,1, 14.673, 10572.911, 288.283, 52692.143 21/08/14,08:40:25,05,09,1, 11.8,1,1, 14.673, 10572.922, 288.323, 52692.170 21/08/14,08:40:25,06,09,1, 11.8,1,1, 14.673, 10572.901, 288.300, 52692.182 21/08/14,08:40:25,07,09,1, 11.8,1,1, 14.673, 10572.920, 288.282, 52692.229 21/08/14,08:40:25,08,09,1, 11.8,1,1, 14.673, 10572.915, 288.320, 52692.294 21/08/14,08:40:25,09,09,1, 11.8,1,1, 14.673, 10572.914, 288.328, 52692.331 21/08/14,08:40:25,10,09,1, 11.8,1,1, 14.673, 10572.894, 288.323, 52692.331 21/08/14,08:40:25,11,09,1, 11.8,1,1, 14.673, 10572.905, 288.287, 52692.260 21/08/14,08:40:25,12,09,1, 11.8,1,1, 14.673, 10572.921, 288.314, 52692.229 21/08/14,08:40:25,13,09,1, 11.8,1,1, 14.673, 10572.927, 288.272, 52692.171 21/08/14,08:40:25,14,09,1, 11.8,1,1, 14.673, 10572.915, 288.294, 52692.120 21/08/14,08:40:25,15,09,1, 11.8,1,1, 14.673, 10572.907, 288.324, 52692.189 21/08/14,08:40:25,16,09,1, 11.8,1,1, 14.673, 10572.902, 288.314, 52692.261 21/08/14,08:40:25,17,09,1, 11.8,1,1, 14.673, 10572.912, 288.285, 52692.292 21/08/14,08:40:25,18,09,1, 11.8,1,1, 14.673, 10572.926, 288.322, 52692.309 21/08/14,08:40:25,19,09,1, 11.8,1,1, 14.673, 10572.903, 288.330, 52692.323 21/08/14,08:40:26,00,09,1, 11.8,1,1, 14.666, 10572.897, 288.330, 52692.323 21/08/14,08:40:26,01,09,1, 11.8,1,1, 14.666, 10572.942, 288.322, 52692.231 21/08/14,08:40:26,02,09,1, 11.8,1,1, 14.666, 10572.918, 288.326, 52692.145 21/08/14,08:40:26,03,09,1, 11.8,1,1, 14.666, 10572.913, 288.286, 52692.117 21/08/14,08:40:26,04,09,1, 11.8,1,1, 14.666, 10572.915, 288.297, 52692.181 21/08/14,08:40:26,05,09,1, 11.8,1,1, 14.666, 10572.889, 288.334, 52692.293 21/08/14,08:40:26,06,09,1, 11.8,1,1, 14.666, 10572.899, 288.318, 52692.337 21/08/14,08:40:26,07,09,1, 11.8,1,1, 14.666, 10572.888, 288.327, 52692.296 21/08/14,08:40:26,08,09,1, 11.8,1,1, 14.666, 10572.921, 288.340, 52692.298 21/08/14,08:40:26,09,09,1, 11.8,1,1, 14.666, 10572.913, 288.350, 52692.208 21/08/14,08:40:26,10,09,1, 11.8,1,1, 14.666, 10572.906, 288.294, 52692.136 21/08/14,08:40:26,11,09,1, 11.8,1,1, 14.666, 10572.885, 288.300, 52692.166 21/08/14,08:40:26,12,09,1, 11.8,1,1, 14.666, 10572.901, 288.332, 52692.158 21/08/14,08:40:26,13,09,1, 11.8,1,1, 14.666, 10572.891, 288.308, 52692.232 21/08/14,08:40:26,14,09,1, 11.8,1,1, 14.666, 10572.896, 288.331, 52692.314 21/08/14,08:40:26,15,09,1, 11.8,1,1, 14.666, 10572.905, 288.323, 52692.305 21/08/14,08:40:26,16,09,1, 11.8,1,1, 14.666, 10572.889, 288.300, 52692.289 21/08/14,08:40:26,17,09,1, 11.8,1,1, 14.666, 10572.869, 288.304, 52692.214 21/08/14,08:40:26,18,09,1, 11.8,1,1, 14.666, 10572.916, 288.303, 52692.162 21/08/14,08:40:26,19,09,1, 11.8,1,1, 14.666, 10572.900, 288.308, 52692.105 21/08/14,08:40:27,00,09,1, 11.8,1,1, 14.664, 10572.897, 288.308, 52692.105 21/08/14,08:40:27,01,09,1, 11.8,1,1, 14.664, 10572.940, 288.285, 52691.969 21/08/14,08:40:27,02,09,1, 11.8,1,1, 14.664, 10572.896, 288.307, 52692.223 21/08/14,08:40:27,03,09,1, 11.8,1,1, 14.664, 10572.878, 288.330, 52692.308 21/08/14,08:40:27,04,09,1, 11.8,1,1, 14.664, 10572.906, 288.347, 52692.343 21/08/14,08:40:27,05,09,1, 11.8,1,1, 14.664, 10572.904, 288.334, 52692.277 21/08/14,08:40:27,06,09,1, 11.8,1,1, 14.664, 10572.916, 288.304, 52692.139 21/08/14,08:40:27,07,09,1, 11.8,1,1, 14.664, 10572.918, 288.329, 52692.158 21/08/14,08:40:27,08,09,1, 11.8,1,1, 14.664, 10572.911, 288.330, 52692.183 21/08/14,08:40:27,09,09,1, 11.8,1,1, 14.664, 10572.915, 288.292, 52692.159 21/08/14,08:40:27,10,09,1, 11.8,1,1, 14.664, 10572.928, 288.324, 52692.245 21/08/14,08:40:27,11,09,1, 11.8,1,1, 14.664, 10572.916, 288.318, 52692.314 21/08/14,08:40:27,12,09,1, 11.8,1,1, 14.664, 10572.925, 288.350, 52692.365 21/08/14,08:40:27,13,09,1, 11.8,1,1, 14.664, 10572.907, 288.300, 52692.257 21/08/14,08:40:27,14,09,1, 11.8,1,1, 14.664, 10572.925, 288.335, 52692.224 21/08/14,08:40:27,15,09,1, 11.8,1,1, 14.664, 10572.930, 288.318, 52692.172 21/08/14,08:40:27,16,09,1, 11.8,1,1, 14.664, 10572.912, 288.288, 52692.128 21/08/14,08:40:27,17,09,1, 11.8,1,1, 14.664, 10572.941, 288.339, 52692.172 21/08/14,08:40:27,18,09,1, 11.8,1,1, 14.664, 10572.935, 288.328, 52692.247 21/08/14,08:40:27,19,09,1, 11.8,1,1, 14.664, 10572.913, 288.297, 52692.285 21/08/14,08:40:28,00,09,1, 11.9,1,1, 14.665, 10572.906, 288.297, 52692.285 21/08/14,08:40:28,01,09,1, 11.9,1,1, 14.665, 10572.918, 288.342, 52692.319 21/08/14,08:40:28,02,09,1, 11.9,1,1, 14.665, 10572.905, 288.337, 52692.252 21/08/14,08:40:28,03,09,1, 11.9,1,1, 14.665, 10572.921, 288.317, 52692.218 21/08/14,08:40:28,04,09,1, 11.9,1,1, 14.665, 10572.931, 288.323, 52692.156 21/08/14,08:40:28,05,09,1, 11.9,1,1, 14.665, 10572.909, 288.359, 52692.165 21/08/14,08:40:28,06,09,1, 11.9,1,1, 14.665, 10572.933, 288.336, 52692.225 21/08/14,08:40:28,07,09,1, 11.9,1,1, 14.665, 10572.917, 288.350, 52692.259 21/08/14,08:40:28,08,09,1, 11.9,1,1, 14.665, 10572.929, 288.354, 52692.327 21/08/14,08:40:28,09,09,1, 11.9,1,1, 14.665, 10572.920, 288.305, 52692.280 21/08/14,08:40:28,10,09,1, 11.9,1,1, 14.665, 10572.879, 288.359, 52692.210 21/08/14,08:40:28,11,09,1, 11.9,1,1, 14.665, 10572.869, 288.350, 52692.182 21/08/14,08:40:28,12,09,1, 11.9,1,1, 14.665, 10572.898, 288.311, 52692.156 21/08/14,08:40:28,13,09,1, 11.9,1,1, 14.665, 10572.909, 288.363, 52692.154 21/08/14,08:40:28,14,09,1, 11.9,1,1, 14.665, 10572.899, 288.347, 52692.188 21/08/14,08:40:28,15,09,1, 11.9,1,1, 14.665, 10572.908, 288.347, 52692.280 21/08/14,08:40:28,16,09,1, 11.9,1,1, 14.665, 10572.930, 288.369, 52692.331 21/08/14,08:40:28,17,09,1, 11.9,1,1, 14.665, 10572.933, 288.361, 52692.365 21/08/14,08:40:28,18,09,1, 11.9,1,1, 14.665, 10572.879, 288.334, 52692.317 21/08/14,08:40:28,19,09,1, 11.9,1,1, 14.665, 10572.910, 288.329, 52692.195 21/08/14,08:40:29,00,09,1, 11.8,1,1, 14.671, 10572.906, 288.329, 52692.195 21/08/14,08:40:29,01,09,1, 11.8,1,1, 14.671, 10572.915, 288.321, 52692.164 21/08/14,08:40:29,02,09,1, 11.8,1,1, 14.671, 10572.897, 288.308, 52692.195 21/08/14,08:40:29,03,09,1, 11.8,1,1, 14.671, 10572.918, 288.379, 52692.323 21/08/14,08:40:29,04,09,1, 11.8,1,1, 14.671, 10572.910, 288.362, 52692.373 21/08/14,08:40:29,05,09,1, 11.8,1,1, 14.671, 10572.891, 288.350, 52692.351 21/08/14,08:40:29,06,09,1, 11.8,1,1, 14.671, 10572.901, 288.374, 52692.334 21/08/14,08:40:29,07,09,1, 11.8,1,1, 14.671, 10572.913, 288.341, 52692.258 21/08/14,08:40:29,08,09,1, 11.8,1,1, 14.671, 10572.929, 288.327, 52692.192 21/08/14,08:40:29,09,09,1, 11.8,1,1, 14.671, 10572.944, 288.342, 52692.211 21/08/14,08:40:29,10,09,1, 11.8,1,1, 14.671, 10572.968, 288.367, 52692.222 21/08/14,08:40:29,11,09,1, 11.8,1,1, 14.671, 10572.937, 288.364, 52692.252 21/08/14,08:40:29,12,09,1, 11.8,1,1, 14.671, 10572.923, 288.360, 52692.351 21/08/14,08:40:29,13,09,1, 11.8,1,1, 14.671, 10572.917, 288.377, 52692.402 21/08/14,08:40:29,14,09,1, 11.8,1,1, 14.671, 10572.911, 288.360, 52692.376 21/08/14,08:40:29,15,09,1, 11.8,1,1, 14.671, 10572.930, 288.356, 52692.340 21/08/14,08:40:29,16,09,1, 11.8,1,1, 14.671, 10572.902, 288.344, 52692.252 21/08/14,08:40:29,17,09,1, 11.8,1,1, 14.671, 10572.908, 288.348, 52692.207 21/08/14,08:40:29,18,09,1, 11.8,1,1, 14.671, 10572.924, 288.334, 52692.205 21/08/14,08:40:29,19,09,1, 11.8,1,1, 14.671, 10572.915, 288.346, 52692.269 21/08/14,08:40:30,00,09,1, 11.9,1,1, 14.665, 10572.914, 288.346, 52692.269 21/08/14,08:40:30,01,09,1, 11.9,1,1, 14.665, 10572.934, 288.371, 52692.360 21/08/14,08:40:30,02,09,1, 11.9,1,1, 14.665, 10572.904, 288.378, 52692.375 21/08/14,08:40:30,03,09,1, 11.9,1,1, 14.665, 10572.914, 288.380, 52692.348 21/08/14,08:40:30,04,09,1, 11.9,1,1, 14.665, 10572.894, 288.358, 52692.273 21/08/14,08:40:30,05,09,1, 11.9,1,1, 14.665, 10572.915, 288.366, 52692.216 21/08/14,08:40:30,06,09,1, 11.9,1,1, 14.665, 10572.925, 288.373, 52692.221 21/08/14,08:40:30,07,09,1, 11.9,1,1, 14.665, 10572.920, 288.337, 52692.205 21/08/14,08:40:30,08,09,1, 11.9,1,1, 14.665, 10572.910, 288.346, 52692.281 21/08/14,08:40:30,09,09,1, 11.9,1,1, 14.665, 10572.928, 288.375, 52692.308 21/08/14,08:40:30,10,09,1, 11.9,1,1, 14.665, 10572.918, 288.387, 52692.370 21/08/14,08:40:30,11,09,1, 11.9,1,1, 14.665, 10572.907, 288.370, 52692.341 21/08/14,08:40:30,12,09,1, 11.9,1,1, 14.665, 10572.937, 288.372, 52692.326 21/08/14,08:40:30,13,09,1, 11.9,1,1, 14.665, 10572.916, 288.364, 52692.249 21/08/14,08:40:30,14,09,1, 11.9,1,1, 14.665, 10572.933, 288.342, 52692.191 21/08/14,08:40:30,15,09,1, 11.9,1,1, 14.665, 10572.925, 288.373, 52692.196 21/08/14,08:40:30,16,09,1, 11.9,1,1, 14.665, 10572.923, 288.382, 52692.235 21/08/14,08:40:30,17,09,1, 11.9,1,1, 14.665, 10572.913, 288.355, 52692.289 21/08/14,08:40:30,18,09,1, 11.9,1,1, 14.665, 10572.905, 288.388, 52692.368 21/08/14,08:40:30,19,09,1, 11.9,1,1, 14.665, 10572.919, 288.374, 52692.355 21/08/14,08:40:31,00,09,1, 11.8,1,1, 14.674, 10572.914, 288.374, 52692.355 21/08/14,08:40:31,01,09,1, 11.8,1,1, 14.674, 10572.903, 288.396, 52692.247 21/08/14,08:40:31,02,09,1, 11.8,1,1, 14.674, 10572.931, 288.392, 52692.221 21/08/14,08:40:31,03,09,1, 11.8,1,1, 14.674, 10572.899, 288.374, 52692.184 21/08/14,08:40:31,04,09,1, 11.8,1,1, 14.674, 10572.941, 288.365, 52692.216 21/08/14,08:40:31,05,09,1, 11.8,1,1, 14.674, 10572.930, 288.399, 52692.301 21/08/14,08:40:31,06,09,1, 11.8,1,1, 14.674, 10572.917, 288.396, 52692.373 21/08/14,08:40:31,07,09,1, 11.8,1,1, 14.674, 10572.907, 288.390, 52692.380 21/08/14,08:40:31,08,09,1, 11.8,1,1, 14.674, 10572.908, 288.403, 52692.381 21/08/14,08:40:31,09,09,1, 11.8,1,1, 14.674, 10572.932, 288.383, 52692.291 21/08/14,08:40:31,10,09,1, 11.8,1,1, 14.674, 10572.909, 288.380, 52692.201 21/08/14,08:40:31,11,09,1, 11.8,1,1, 14.674, 10572.942, 288.401, 52692.251 21/08/14,08:40:31,12,09,1, 11.8,1,1, 14.674, 10572.940, 288.404, 52692.258 21/08/14,08:40:31,13,09,1, 11.8,1,1, 14.674, 10572.898, 288.389, 52692.273 21/08/14,08:40:31,14,09,1, 11.8,1,1, 14.674, 10572.914, 288.381, 52692.326 21/08/14,08:40:31,15,09,1, 11.8,1,1, 14.674, 10572.884, 288.381, 52692.357 21/08/14,08:40:31,16,09,1, 11.8,1,1, 14.674, 10572.892, 288.402, 52692.409 21/08/14,08:40:31,17,09,1, 11.8,1,1, 14.674, 10572.925, 288.409, 52692.362 21/08/14,08:40:31,18,09,1, 11.8,1,1, 14.674, 10572.944, 288.399, 52692.261 21/08/14,08:40:31,19,09,1, 11.8,1,1, 14.674, 10572.923, 288.394, 52692.196 21/08/14,08:40:32,00,09,1, 11.8,1,1, 14.668, 10572.922, 288.394, 52692.196 21/08/14,08:40:32,01,09,1, 11.8,1,1, 14.668, 10572.897, 288.387, 52692.201 21/08/14,08:40:32,02,09,1, 11.8,1,1, 14.668, 10572.888, 288.394, 52692.287 21/08/14,08:40:32,03,09,1, 11.8,1,1, 14.668, 10572.895, 288.390, 52692.361 21/08/14,08:40:32,04,09,1, 11.8,1,1, 14.668, 10572.916, 288.395, 52692.404 21/08/14,08:40:32,05,09,1, 11.8,1,1, 14.668, 10572.901, 288.381, 52692.360 21/08/14,08:40:32,06,09,1, 11.8,1,1, 14.668, 10572.914, 288.397, 52692.307 21/08/14,08:40:32,07,09,1, 11.8,1,1, 14.668, 10572.931, 288.406, 52692.241 21/08/14,08:40:32,08,09,1, 11.8,1,1, 14.668, 10572.903, 288.405, 52692.182 21/08/14,08:40:32,09,09,1, 11.8,1,1, 14.668, 10572.931, 288.353, 52692.218 21/08/14,08:40:32,10,09,1, 11.8,1,1, 14.668, 10572.912, 288.401, 52692.259 21/08/14,08:40:32,11,09,1, 11.8,1,1, 14.668, 10572.907, 288.400, 52692.351 21/08/14,08:40:32,12,09,1, 11.8,1,1, 14.668, 10572.899, 288.402, 52692.387 21/08/14,08:40:32,13,09,1, 11.8,1,1, 14.668, 10572.922, 288.405, 52692.370 21/08/14,08:40:32,14,09,1, 11.8,1,1, 14.668, 10572.926, 288.406, 52692.360 21/08/14,08:40:32,15,09,1, 11.8,1,1, 14.668, 10572.915, 288.404, 52692.248 21/08/14,08:40:32,16,09,1, 11.8,1,1, 14.668, 10572.907, 288.390, 52692.229 21/08/14,08:40:32,17,09,1, 11.8,1,1, 14.668, 10572.917, 288.403, 52692.216 21/08/14,08:40:32,18,09,1, 11.8,1,1, 14.668, 10572.895, 288.402, 52692.257 21/08/14,08:40:32,19,09,1, 11.8,1,1, 14.668, 10572.870, 288.367, 52692.257 21/08/14,08:40:33,00,10,1, 11.8,1,1, 14.668, 10572.864, 288.367, 52692.257 21/08/14,08:40:33,01,10,1, 11.8,1,1, 14.668, 10572.907, 288.394, 52692.347 21/08/14,08:40:33,02,10,1, 11.8,1,1, 14.668, 10572.904, 288.379, 52692.303 21/08/14,08:40:33,03,10,1, 11.8,1,1, 14.668, 10572.898, 288.416, 52692.287 21/08/14,08:40:33,04,10,1, 11.8,1,1, 14.668, 10572.926, 288.421, 52692.225 21/08/14,08:40:33,05,10,1, 11.8,1,1, 14.668, 10572.919, 288.414, 52692.197 21/08/14,08:40:33,06,10,1, 11.8,1,1, 14.668, 10572.915, 288.431, 52692.229 21/08/14,08:40:33,07,10,1, 11.8,1,1, 14.668, 10572.909, 288.436, 52692.249 21/08/14,08:40:33,08,10,1, 11.8,1,1, 14.668, 10572.893, 288.418, 52692.331 21/08/14,08:40:33,09,10,1, 11.8,1,1, 14.668, 10572.890, 288.449, 52692.344 21/08/14,08:40:33,10,10,1, 11.8,1,1, 14.668, 10572.933, 288.463, 52692.364 21/08/14,08:40:33,11,10,1, 11.8,1,1, 14.668, 10572.920, 288.429, 52692.279 21/08/14,08:40:33,12,10,1, 11.8,1,1, 14.668, 10572.911, 288.429, 52692.244 21/08/14,08:40:33,13,10,1, 11.8,1,1, 14.668, 10572.934, 288.427, 52692.217 21/08/14,08:40:33,14,10,1, 11.8,1,1, 14.668, 10572.925, 288.387, 52692.162 21/08/14,08:40:33,15,10,1, 11.8,1,1, 14.668, 10572.910, 288.418, 52692.227 21/08/14,08:40:33,16,10,1, 11.8,1,1, 14.668, 10572.934, 288.460, 52692.336 21/08/14,08:40:33,17,10,1, 11.8,1,1, 14.668, 10572.895, 288.432, 52692.352 21/08/14,08:40:33,18,10,1, 11.8,1,1, 14.668, 10572.907, 288.444, 52692.353 21/08/14,08:40:33,19,10,1, 11.8,1,1, 14.668, 10572.943, 288.473, 52692.361 21/08/14,08:40:34,00,09,1, 11.8,1,1, 14.664, 10572.939, 288.473, 52692.361 21/08/14,08:40:34,01,09,1, 11.8,1,1, 14.664, 10572.902, 288.421, 52692.174 21/08/14,08:40:34,02,09,1, 11.8,1,1, 14.664, 10572.904, 288.438, 52692.189 21/08/14,08:40:34,03,09,1, 11.8,1,1, 14.664, 10572.920, 288.447, 52692.242 21/08/14,08:40:34,04,09,1, 11.8,1,1, 14.664, 10572.908, 288.429, 52692.274 21/08/14,08:40:34,05,09,1, 11.8,1,1, 14.664, 10572.893, 288.455, 52692.607 21/08/14,08:40:34,06,09,1, 11.8,1,1, 14.664, 10572.924, 288.473, 52692.521 21/08/14,08:40:34,07,09,1, 11.8,1,1, 14.664, 10572.924, 288.431, 52692.373 21/08/14,08:40:34,08,09,1, 11.8,1,1, 14.664, 10572.904, 288.434, 52692.292 21/08/14,08:40:34,09,09,1, 11.8,1,1, 14.664, 10572.925, 288.471, 52692.270 21/08/14,08:40:34,10,09,1, 11.8,1,1, 14.664, 10572.870, 288.433, 52692.192 21/08/14,08:40:34,11,09,1, 11.8,1,1, 14.664, 10572.897, 288.432, 52692.141 21/08/14,08:40:34,12,09,1, 11.8,1,1, 14.664, 10572.951, 288.452, 52692.309 21/08/14,08:40:34,13,09,1, 11.8,1,1, 14.664, 10572.886, 288.448, 52692.305 21/08/14,08:40:34,14,09,1, 11.8,1,1, 14.664, 10572.882, 288.433, 52692.354 21/08/14,08:40:34,15,09,1, 11.8,1,1, 14.664, 10572.908, 288.479, 52692.367 21/08/14,08:40:34,16,09,1, 11.8,1,1, 14.664, 10572.902, 288.457, 52692.330 21/08/14,08:40:34,17,09,1, 11.8,1,1, 14.664, 10572.911, 288.457, 52692.314 21/08/14,08:40:34,18,09,1, 11.8,1,1, 14.664, 10572.909, 288.455, 52692.249 21/08/14,08:40:34,19,09,1, 11.8,1,1, 14.664, 10572.897, 288.466, 52692.277 21/08/14,08:40:35,00,09,1, 11.9,1,1, 14.663, 10572.889, 288.466, 52692.277 21/08/14,08:40:35,01,09,1, 11.9,1,1, 14.663, 10572.897, 288.481, 52692.396 21/08/14,08:40:35,02,09,1, 11.9,1,1, 14.663, 10572.885, 288.462, 52692.425 21/08/14,08:40:35,03,09,1, 11.9,1,1, 14.663, 10572.884, 288.437, 52692.434 21/08/14,08:40:35,04,09,1, 11.9,1,1, 14.663, 10572.911, 288.460, 52692.383 21/08/14,08:40:35,05,09,1, 11.9,1,1, 14.663, 10572.900, 288.458, 52692.332 21/08/14,08:40:35,06,09,1, 11.9,1,1, 14.663, 10572.885, 288.469, 52692.270 21/08/14,08:40:35,07,09,1, 11.9,1,1, 14.663, 10572.901, 288.452, 52692.266 21/08/14,08:40:35,08,09,1, 11.9,1,1, 14.663, 10572.920, 288.431, 52692.322 21/08/14,08:40:35,09,09,1, 11.9,1,1, 14.663, 10572.878, 288.470, 52692.384 21/08/14,08:40:35,10,09,1, 11.9,1,1, 14.663, 10572.915, 288.457, 52692.452 21/08/14,08:40:35,11,09,1, 11.9,1,1, 14.663, 10572.896, 288.462, 52692.483 21/08/14,08:40:35,12,09,1, 11.9,1,1, 14.663, 10572.924, 288.464, 52692.427 21/08/14,08:40:35,13,09,1, 11.9,1,1, 14.663, 10572.915, 288.459, 52692.340 21/08/14,08:40:35,14,09,1, 11.9,1,1, 14.663, 10572.894, 288.452, 52692.297 21/08/14,08:40:35,15,09,1, 11.9,1,1, 14.663, 10572.912, 288.447, 52692.225 21/08/14,08:40:35,16,09,1, 11.9,1,1, 14.663, 10572.913, 288.462, 52692.261 21/08/14,08:40:35,17,09,1, 11.9,1,1, 14.663, 10572.905, 288.458, 52692.367 21/08/14,08:40:35,18,09,1, 11.9,1,1, 14.663, 10572.903, 288.493, 52692.428 21/08/14,08:40:35,19,09,1, 11.9,1,1, 14.663, 10572.920, 288.473, 52692.485 21/08/14,08:40:36,00,09,1, 11.8,1,1, 14.671, 10572.914, 288.473, 52692.485 21/08/14,08:40:36,01,09,1, 11.8,1,1, 14.671, 10572.907, 288.448, 52692.425 21/08/14,08:40:36,02,09,1, 11.8,1,1, 14.671, 10572.871, 288.462, 52692.392 21/08/14,08:40:36,03,09,1, 11.8,1,1, 14.671, 10572.888, 288.449, 52692.147 21/08/14,08:40:36,04,09,1, 11.8,1,1, 14.671, 10572.912, 288.460, 52692.398 21/08/14,08:40:36,05,09,1, 11.8,1,1, 14.671, 10572.928, 288.449, 52692.419 21/08/14,08:40:36,06,09,1, 11.8,1,1, 14.671, 10572.902, 288.456, 52692.432 21/08/14,08:40:36,07,09,1, 11.8,1,1, 14.671, 10572.906, 288.494, 52692.473 21/08/14,08:40:36,08,09,1, 11.8,1,1, 14.671, 10572.892, 288.462, 52692.481 21/08/14,08:40:36,09,09,1, 11.8,1,1, 14.671, 10572.895, 288.497, 52692.484 21/08/14,08:40:36,10,09,1, 11.8,1,1, 14.671, 10572.900, 288.479, 52692.393 21/08/14,08:40:36,11,09,1, 11.8,1,1, 14.671, 10572.902, 288.457, 52692.324 21/08/14,08:40:36,12,09,1, 11.8,1,1, 14.671, 10572.873, 288.476, 52692.503 21/08/14,08:40:36,13,09,1, 11.8,1,1, 14.671, 10572.872, 288.468, 52692.413 21/08/14,08:40:36,14,09,1, 11.8,1,1, 14.671, 10572.903, 288.457, 52692.418 21/08/14,08:40:36,15,09,1, 11.8,1,1, 14.671, 10572.890, 288.494, 52692.475 21/08/14,08:40:36,16,09,1, 11.8,1,1, 14.671, 10572.889, 288.494, 52692.471 21/08/14,08:40:36,17,09,1, 11.8,1,1, 14.671, 10572.893, 288.485, 52692.481 21/08/14,08:40:36,18,09,1, 11.8,1,1, 14.671, 10572.864, 288.461, 52692.374 21/08/14,08:40:36,19,09,1, 11.8,1,1, 14.671, 10572.877, 288.492, 52692.347 21/08/14,08:40:37,00,09,1, 11.8,1,1, 14.667, 10572.872, 288.492, 52692.347 21/08/14,08:40:37,01,09,1, 11.8,1,1, 14.667, 10572.907, 288.484, 52692.315 21/08/14,08:40:37,02,09,1, 11.8,1,1, 14.667, 10572.893, 288.522, 52692.312 21/08/14,08:40:37,03,09,1, 11.8,1,1, 14.667, 10572.879, 288.520, 52692.365 21/08/14,08:40:37,04,09,1, 11.8,1,1, 14.667, 10572.910, 288.525, 52692.444 21/08/14,08:40:37,05,09,1, 11.8,1,1, 14.667, 10572.894, 288.551, 52692.494 21/08/14,08:40:37,06,09,1, 11.8,1,1, 14.667, 10572.894, 288.520, 52692.474 21/08/14,08:40:37,07,09,1, 11.8,1,1, 14.667, 10572.899, 288.525, 52692.425 21/08/14,08:40:37,08,09,1, 11.8,1,1, 14.667, 10572.878, 288.507, 52692.358 21/08/14,08:40:37,09,09,1, 11.8,1,1, 14.667, 10572.881, 288.517, 52692.284 21/08/14,08:40:37,10,09,1, 11.8,1,1, 14.667, 10572.891, 288.523, 52692.234 21/08/14,08:40:37,11,09,1, 11.8,1,1, 14.667, 10572.895, 288.524, 52692.356 21/08/14,08:40:37,12,09,1, 11.8,1,1, 14.667, 10572.896, 288.505, 52692.393 21/08/14,08:40:37,13,09,1, 11.8,1,1, 14.667, 10572.893, 288.533, 52692.447 21/08/14,08:40:37,14,09,1, 11.8,1,1, 14.667, 10572.889, 288.534, 52692.459 21/08/14,08:40:37,15,09,1, 11.8,1,1, 14.667, 10572.887, 288.523, 52692.384 21/08/14,08:40:37,16,09,1, 11.8,1,1, 14.667, 10572.875, 288.529, 52692.319 21/08/14,08:40:37,17,09,1, 11.8,1,1, 14.667, 10572.886, 288.522, 52692.257 21/08/14,08:40:37,18,09,1, 11.8,1,1, 14.667, 10572.908, 288.505, 52692.240 21/08/14,08:40:37,19,09,1, 11.8,1,1, 14.667, 10572.894, 288.508, 52692.211 21/08/14,08:40:38,00,10,1, 11.8,1,1, 14.666, 10572.889, 288.508, 52692.211 21/08/14,08:40:38,01,10,1, 11.8,1,1, 14.666, 10572.895, 288.535, 52692.447 21/08/14,08:40:38,02,10,1, 11.8,1,1, 14.666, 10572.909, 288.523, 52692.440 21/08/14,08:40:38,03,10,1, 11.8,1,1, 14.666, 10572.874, 288.514, 52692.432 21/08/14,08:40:38,04,10,1, 11.8,1,1, 14.666, 10572.879, 288.539, 52692.383 21/08/14,08:40:38,05,10,1, 11.8,1,1, 14.666, 10572.901, 288.516, 52692.301 21/08/14,08:40:38,06,10,1, 11.8,1,1, 14.666, 10572.867, 288.519, 52692.222 21/08/14,08:40:38,07,10,1, 11.8,1,1, 14.666, 10572.890, 288.530, 52692.262 21/08/14,08:40:38,08,10,1, 11.8,1,1, 14.666, 10572.879, 288.509, 52692.360 21/08/14,08:40:38,09,10,1, 11.8,1,1, 14.666, 10572.885, 288.537, 52692.411 21/08/14,08:40:38,10,10,1, 11.8,1,1, 14.666, 10572.892, 288.528, 52692.456 21/08/14,08:40:38,11,10,1, 11.8,1,1, 14.666, 10572.887, 288.515, 52692.487 21/08/14,08:40:38,12,10,1, 11.8,1,1, 14.666, 10572.897, 288.540, 52692.446 21/08/14,08:40:38,13,10,1, 11.8,1,1, 14.666, 10572.896, 288.542, 52692.331 21/08/14,08:40:38,14,10,1, 11.8,1,1, 14.666, 10572.884, 288.530, 52692.325 21/08/14,08:40:38,15,10,1, 11.8,1,1, 14.666, 10572.911, 288.516, 52692.318 21/08/14,08:40:38,16,10,1, 11.8,1,1, 14.666, 10572.863, 288.545, 52692.362 21/08/14,08:40:38,17,10,1, 11.8,1,1, 14.666, 10572.875, 288.548, 52692.402 21/08/14,08:40:38,18,10,1, 11.8,1,1, 14.666, 10572.872, 288.521, 52692.444 21/08/14,08:40:38,19,10,1, 11.8,1,1, 14.666, 10572.866, 288.541, 52692.456 21/08/14,08:40:39,00,09,1, 11.9,1,1, 14.668, 10572.864, 288.541, 52692.456 21/08/14,08:40:39,01,09,1, 11.9,1,1, 14.668, 10572.860, 288.538, 52692.389 21/08/14,08:40:39,02,09,1, 11.9,1,1, 14.668, 10572.861, 288.512, 52692.332 21/08/14,08:40:39,03,09,1, 11.9,1,1, 14.668, 10572.911, 288.528, 52692.300 21/08/14,08:40:39,04,09,1, 11.9,1,1, 14.668, 10572.878, 288.529, 52692.289 21/08/14,08:40:39,05,09,1, 11.9,1,1, 14.668, 10572.878, 288.538, 52692.318 21/08/14,08:40:39,06,09,1, 11.9,1,1, 14.668, 10572.851, 288.539, 52692.395 21/08/14,08:40:39,07,09,1, 11.9,1,1, 14.668, 10572.888, 288.558, 52692.474 21/08/14,08:40:39,08,09,1, 11.9,1,1, 14.668, 10572.865, 288.528, 52692.423 21/08/14,08:40:39,09,09,1, 11.9,1,1, 14.668, 10572.865, 288.545, 52692.332 21/08/14,08:40:39,10,09,1, 11.9,1,1, 14.668, 10572.846, 288.532, 52692.278 21/08/14,08:40:39,11,09,1, 11.9,1,1, 14.668, 10572.873, 288.497, 52692.228 21/08/14,08:40:39,12,09,1, 11.9,1,1, 14.668, 10572.857, 288.530, 52692.223 21/08/14,08:40:39,13,09,1, 11.9,1,1, 14.668, 10572.859, 288.533, 52692.258 21/08/14,08:40:39,14,09,1, 11.9,1,1, 14.668, 10572.864, 288.538, 52692.367 21/08/14,08:40:39,15,09,1, 11.9,1,1, 14.668, 10572.821, 288.570, 52692.446 21/08/14,08:40:39,16,09,1, 11.9,1,1, 14.668, 10572.863, 288.565, 52692.507 21/08/14,08:40:39,17,09,1, 11.9,1,1, 14.668, 10572.858, 288.559, 52692.453 21/08/14,08:40:39,18,09,1, 11.9,1,1, 14.668, 10572.837, 288.544, 52692.364 21/08/14,08:40:39,19,09,1, 11.9,1,1, 14.668, 10572.849, 288.534, 52692.298 21/08/14,08:40:40,00,09,1, 11.9,1,1, 14.671, 10572.847, 288.534, 52692.298 21/08/14,08:40:40,01,09,1, 11.9,1,1, 14.671, 10572.853, 288.539, 52692.298 21/08/14,08:40:40,02,09,1, 11.9,1,1, 14.671, 10572.866, 288.559, 52692.374 21/08/14,08:40:40,03,09,1, 11.9,1,1, 14.671, 10572.866, 288.559, 52692.424 21/08/14,08:40:40,04,09,1, 11.9,1,1, 14.671, 10572.865, 288.558, 52692.466 21/08/14,08:40:40,05,09,1, 11.9,1,1, 14.671, 10572.840, 288.550, 52692.393 21/08/14,08:40:40,06,09,1, 11.9,1,1, 14.671, 10572.807, 288.547, 52692.366 21/08/14,08:40:40,07,09,1, 11.9,1,1, 14.671, 10572.857, 288.535, 52692.289 21/08/14,08:40:40,08,09,1, 11.9,1,1, 14.671, 10572.851, 288.541, 52692.272 21/08/14,08:40:40,09,09,1, 11.9,1,1, 14.671, 10572.851, 288.525, 52692.230 21/08/14,08:40:40,10,09,1, 11.9,1,1, 14.671, 10572.826, 288.539, 52692.330 21/08/14,08:40:40,11,09,1, 11.9,1,1, 14.671, 10572.856, 288.564, 52692.441 21/08/14,08:40:40,12,09,1, 11.9,1,1, 14.671, 10572.846, 288.542, 52692.472 21/08/14,08:40:40,13,09,1, 11.9,1,1, 14.671, 10572.836, 288.546, 52692.455 21/08/14,08:40:40,14,09,1, 11.9,1,1, 14.671, 10572.813, 288.571, 52692.404 21/08/14,08:40:40,15,09,1, 11.9,1,1, 14.671, 10572.850, 288.535, 52692.266 21/08/14,08:40:40,16,09,1, 11.9,1,1, 14.671, 10572.848, 288.573, 52692.292 21/08/14,08:40:40,17,09,1, 11.9,1,1, 14.671, 10572.840, 288.538, 52692.273 21/08/14,08:40:40,18,09,1, 11.9,1,1, 14.671, 10572.820, 288.544, 52692.332 21/08/14,08:40:40,19,09,1, 11.9,1,1, 14.671, 10572.844, 288.551, 52692.379 21/08/14,08:40:41,00,09,1, 11.8,1,1, 14.672, 10572.839, 288.551, 52692.379 21/08/14,08:40:41,01,09,1, 11.8,1,1, 14.672, 10572.812, 288.551, 52692.426 21/08/14,08:40:41,02,09,1, 11.8,1,1, 14.672, 10572.843, 288.552, 52692.406 21/08/14,08:40:41,03,09,1, 11.8,1,1, 14.672, 10572.834, 288.572, 52692.360 21/08/14,08:40:41,04,09,1, 11.8,1,1, 14.672, 10572.826, 288.564, 52692.256 21/08/14,08:40:41,05,09,1, 11.8,1,1, 14.672, 10572.842, 288.564, 52692.284 21/08/14,08:40:41,06,09,1, 11.8,1,1, 14.672, 10572.845, 288.580, 52692.352 21/08/14,08:40:41,07,09,1, 11.8,1,1, 14.672, 10572.814, 288.569, 52692.403 21/08/14,08:40:41,08,09,1, 11.8,1,1, 14.672, 10572.819, 288.574, 52692.451 21/08/14,08:40:41,09,09,1, 11.8,1,1, 14.672, 10572.811, 288.576, 52692.501 21/08/14,08:40:41,10,09,1, 11.8,1,1, 14.672, 10572.803, 288.573, 52692.460 21/08/14,08:40:41,11,09,1, 11.8,1,1, 14.672, 10572.798, 288.551, 52692.406 21/08/14,08:40:41,12,09,1, 11.8,1,1, 14.672, 10572.799, 288.554, 52692.320 21/08/14,08:40:41,13,09,1, 11.8,1,1, 14.672, 10572.812, 288.555, 52692.288 21/08/14,08:40:41,14,09,1, 11.8,1,1, 14.672, 10572.786, 288.528, 52692.284 21/08/14,08:40:41,15,09,1, 11.8,1,1, 14.672, 10572.795, 288.562, 52692.358 21/08/14,08:40:41,16,09,1, 11.8,1,1, 14.672, 10572.807, 288.569, 52692.386 21/08/14,08:40:41,17,09,1, 11.8,1,1, 14.672, 10572.784, 288.548, 52692.404 21/08/14,08:40:41,18,09,1, 11.8,1,1, 14.672, 10572.789, 288.573, 52692.446 21/08/14,08:40:41,19,09,1, 11.8,1,1, 14.672, 10572.807, 288.545, 52692.432 21/08/14,08:40:42,00,09,1, 11.9,1,1, 14.669, 10572.805, 288.545, 52692.432 21/08/14,08:40:42,01,09,1, 11.9,1,1, 14.669, 10572.793, 288.549, 52692.279 21/08/14,08:40:42,02,09,1, 11.9,1,1, 14.669, 10572.796, 288.533, 52692.297 21/08/14,08:40:42,03,09,1, 11.9,1,1, 14.669, 10572.771, 288.527, 52692.316 21/08/14,08:40:42,04,09,1, 11.9,1,1, 14.669, 10572.795, 288.562, 52692.406 21/08/14,08:40:42,05,09,1, 11.9,1,1, 14.669, 10572.801, 288.563, 52692.439 21/08/14,08:40:42,06,09,1, 11.9,1,1, 14.669, 10572.780, 288.532, 52692.427 21/08/14,08:40:42,07,09,1, 11.9,1,1, 14.669, 10572.782, 288.561, 52692.481 21/08/14,08:40:42,08,09,1, 11.9,1,1, 14.669, 10572.770, 288.543, 52692.377 21/08/14,08:40:42,09,09,1, 11.9,1,1, 14.669, 10572.788, 288.542, 52692.300 21/08/14,08:40:42,10,09,1, 11.9,1,1, 14.669, 10572.787, 288.541, 52692.300 21/08/14,08:40:42,11,09,1, 11.9,1,1, 14.669, 10572.768, 288.545, 52692.271 21/08/14,08:40:42,12,09,1, 11.9,1,1, 14.669, 10572.769, 288.525, 52692.329 21/08/14,08:40:42,13,09,1, 11.9,1,1, 14.669, 10572.783, 288.569, 52692.401 21/08/14,08:40:42,14,09,1, 11.9,1,1, 14.669, 10572.784, 288.577, 52692.437 21/08/14,08:40:42,15,09,1, 11.9,1,1, 14.669, 10572.761, 288.572, 52692.442 21/08/14,08:40:42,16,09,1, 11.9,1,1, 14.669, 10572.766, 288.553, 52692.367 21/08/14,08:40:42,17,09,1, 11.9,1,1, 14.669, 10572.769, 288.587, 52692.351 21/08/14,08:40:42,18,09,1, 11.9,1,1, 14.669, 10572.760, 288.565, 52692.267 21/08/14,08:40:42,19,09,1, 11.9,1,1, 14.669, 10572.783, 288.551, 52692.314 21/08/14,08:40:43,00,09,1, 11.8,1,1, 14.669, 10572.780, 288.551, 52692.314 21/08/14,08:40:43,01,09,1, 11.8,1,1, 14.669, 10572.759, 288.553, 52692.334 21/08/14,08:40:43,02,09,1, 11.8,1,1, 14.669, 10572.757, 288.554, 52692.374 21/08/14,08:40:43,03,09,1, 11.8,1,1, 14.669, 10572.754, 288.593, 52692.469 21/08/14,08:40:43,04,09,1, 11.8,1,1, 14.669, 10572.742, 288.556, 52692.383 21/08/14,08:40:43,05,09,1, 11.8,1,1, 14.669, 10572.766, 288.592, 52692.375 21/08/14,08:40:43,06,09,1, 11.8,1,1, 14.669, 10572.749, 288.576, 52692.316 21/08/14,08:40:43,07,09,1, 11.8,1,1, 14.669, 10572.753, 288.571, 52692.292 21/08/14,08:40:43,08,09,1, 11.8,1,1, 14.669, 10572.774, 288.560, 52692.265 21/08/14,08:40:43,09,09,1, 11.8,1,1, 14.669, 10572.777, 288.595, 52692.279 21/08/14,08:40:43,10,09,1, 11.8,1,1, 14.669, 10572.757, 288.595, 52692.397 21/08/14,08:40:43,11,09,1, 11.8,1,1, 14.669, 10572.745, 288.578, 52692.419 21/08/14,08:40:43,12,09,1, 11.8,1,1, 14.669, 10572.752, 288.585, 52692.459 21/08/14,08:40:43,13,09,1, 11.8,1,1, 14.669, 10572.753, 288.536, 52692.406 21/08/14,08:40:43,14,09,1, 11.8,1,1, 14.669, 10572.732, 288.558, 52692.330 21/08/14,08:40:43,15,09,1, 11.8,1,1, 14.669, 10572.755, 288.572, 52692.244 21/08/14,08:40:43,16,09,1, 11.8,1,1, 14.669, 10572.749, 288.549, 52692.265 21/08/14,08:40:43,17,09,1, 11.8,1,1, 14.669, 10572.737, 288.555, 52692.275 21/08/14,08:40:43,18,09,1, 11.8,1,1, 14.669, 10572.747, 288.590, 52692.324 21/08/14,08:40:43,19,09,1, 11.8,1,1, 14.669, 10572.762, 288.577, 52692.385 21/08/14,08:40:44,00,09,1, 11.7,1,1, 14.666, 10572.755, 288.577, 52692.385 21/08/14,08:40:44,01,09,1, 11.7,1,1, 14.666, 10572.721, 288.575, 52692.439 21/08/14,08:40:44,02,09,1, 11.7,1,1, 14.666, 10572.726, 288.567, 52692.345 21/08/14,08:40:44,03,09,1, 11.7,1,1, 14.666, 10572.725, 288.550, 52692.313 21/08/14,08:40:44,04,09,1, 11.7,1,1, 14.666, 10572.726, 288.586, 52692.277 21/08/14,08:40:44,05,09,1, 11.7,1,1, 14.666, 10572.747, 288.535, 52692.184 21/08/14,08:40:44,06,09,1, 11.7,1,1, 14.666, 10572.709, 288.543, 52692.237 21/08/14,08:40:44,07,09,1, 11.7,1,1, 14.666, 10572.763, 288.575, 52692.295 21/08/14,08:40:44,08,09,1, 11.7,1,1, 14.666, 10572.710, 288.572, 52692.419 21/08/14,08:40:44,09,09,1, 11.7,1,1, 14.666, 10572.711, 288.555, 52692.420 21/08/14,08:40:44,10,09,1, 11.7,1,1, 14.666, 10572.683, 288.582, 52692.371 21/08/14,08:40:44,11,09,1, 11.7,1,1, 14.666, 10572.708, 288.573, 52692.324 21/08/14,08:40:44,12,09,1, 11.7,1,1, 14.666, 10572.728, 288.546, 52692.227 21/08/14,08:40:44,13,09,1, 11.7,1,1, 14.666, 10572.713, 288.540, 52692.193 21/08/14,08:40:44,14,09,1, 11.7,1,1, 14.666, 10572.699, 288.561, 52692.225 21/08/14,08:40:44,15,09,1, 11.7,1,1, 14.666, 10572.714, 288.579, 52692.288 21/08/14,08:40:44,16,09,1, 11.7,1,1, 14.666, 10572.705, 288.585, 52692.373 21/08/14,08:40:44,17,09,1, 11.7,1,1, 14.666, 10572.686, 288.565, 52692.395 21/08/14,08:40:44,18,09,1, 11.7,1,1, 14.666, 10572.689, 288.570, 52692.359 21/08/14,08:40:44,19,09,1, 11.7,1,1, 14.666, 10572.674, 288.570, 52692.308 21/08/14,08:40:45,00,09,1, 11.9,1,1, 14.671, 10572.672, 288.570, 52692.308 21/08/14,08:40:45,01,09,1, 11.9,1,1, 14.671, 10572.670, 288.544, 52692.183 21/08/14,08:40:45,02,09,1, 11.9,1,1, 14.671, 10572.688, 288.547, 52692.209 21/08/14,08:40:45,03,09,1, 11.9,1,1, 14.671, 10572.666, 288.558, 52692.281 21/08/14,08:40:45,04,09,1, 11.9,1,1, 14.671, 10572.671, 288.574, 52692.310 21/08/14,08:40:45,05,09,1, 11.9,1,1, 14.671, 10572.689, 288.574, 52692.387 21/08/14,08:40:45,06,09,1, 11.9,1,1, 14.671, 10572.665, 288.571, 52692.421 21/08/14,08:40:45,07,09,1, 11.9,1,1, 14.671, 10572.677, 288.543, 52692.373 21/08/14,08:40:45,08,09,1, 11.9,1,1, 14.671, 10572.681, 288.571, 52692.247 21/08/14,08:40:45,09,09,1, 11.9,1,1, 14.671, 10572.674, 288.548, 52692.213 21/08/14,08:40:45,10,09,1, 11.9,1,1, 14.671, 10572.683, 288.534, 52692.177 21/08/14,08:40:45,11,09,1, 11.9,1,1, 14.671, 10572.693, 288.550, 52692.254 21/08/14,08:40:45,12,09,1, 11.9,1,1, 14.671, 10572.672, 288.573, 52692.337 21/08/14,08:40:45,13,09,1, 11.9,1,1, 14.671, 10572.650, 288.560, 52692.344 21/08/14,08:40:45,14,09,1, 11.9,1,1, 14.671, 10572.653, 288.547, 52692.366 21/08/14,08:40:45,15,09,1, 11.9,1,1, 14.671, 10572.658, 288.583, 52692.350 21/08/14,08:40:45,16,09,1, 11.9,1,1, 14.671, 10572.638, 288.550, 52692.315 21/08/14,08:40:45,17,09,1, 11.9,1,1, 14.671, 10572.664, 288.529, 52692.256 21/08/14,08:40:45,18,09,1, 11.9,1,1, 14.671, 10572.651, 288.548, 52692.219 21/08/14,08:40:45,19,09,1, 11.9,1,1, 14.671, 10572.675, 288.537, 52692.239 21/08/14,08:40:46,00,09,1, 11.8,1,1, 14.675, 10572.672, 288.537, 52692.239 21/08/14,08:40:46,01,09,1, 11.8,1,1, 14.675, 10572.649, 288.535, 52692.339 21/08/14,08:40:46,02,09,1, 11.8,1,1, 14.675, 10572.619, 288.554, 52692.418 21/08/14,08:40:46,03,09,1, 11.8,1,1, 14.675, 10572.645, 288.578, 52692.412 21/08/14,08:40:46,04,09,1, 11.8,1,1, 14.675, 10572.647, 288.554, 52692.363 21/08/14,08:40:46,05,09,1, 11.8,1,1, 14.675, 10572.641, 288.533, 52692.285 21/08/14,08:40:46,06,09,1, 11.8,1,1, 14.675, 10572.647, 288.530, 52692.250 21/08/14,08:40:46,07,09,1, 11.8,1,1, 14.675, 10572.675, 288.546, 52692.274 21/08/14,08:40:46,08,09,1, 11.8,1,1, 14.675, 10572.648, 288.542, 52692.296 21/08/14,08:40:46,09,09,1, 11.8,1,1, 14.675, 10572.655, 288.527, 52692.405 21/08/14,08:40:46,10,09,1, 11.8,1,1, 14.675, 10572.634, 288.579, 52692.408 21/08/14,08:40:46,11,09,1, 11.8,1,1, 14.675, 10572.641, 288.501, 52692.394 21/08/14,08:40:46,12,09,1, 11.8,1,1, 14.675, 10572.613, 288.512, 52692.327 21/08/14,08:40:46,13,09,1, 11.8,1,1, 14.675, 10572.632, 288.540, 52692.363 21/08/14,08:40:46,14,09,1, 11.8,1,1, 14.675, 10572.616, 288.515, 52692.257 21/08/14,08:40:46,15,09,1, 11.8,1,1, 14.675, 10572.637, 288.548, 52692.254 21/08/14,08:40:46,16,09,1, 11.8,1,1, 14.675, 10572.637, 288.579, 52692.305 21/08/14,08:40:46,17,09,1, 11.8,1,1, 14.675, 10572.646, 288.540, 52692.310 21/08/14,08:40:46,18,09,1, 11.8,1,1, 14.675, 10572.640, 288.577, 52692.419 21/08/14,08:40:46,19,09,1, 11.8,1,1, 14.675, 10572.627, 288.568, 52692.472 21/08/14,08:40:47,00,09,1, 11.9,1,1, 14.671, 10572.622, 288.568, 52692.472 21/08/14,08:40:47,01,09,1, 11.9,1,1, 14.671, 10572.628, 288.546, 52692.431 21/08/14,08:40:47,02,09,1, 11.9,1,1, 14.671, 10572.623, 288.570, 52692.370 21/08/14,08:40:47,03,09,1, 11.9,1,1, 14.671, 10572.615, 288.531, 52692.313 21/08/14,08:40:47,04,09,1, 11.9,1,1, 14.671, 10572.618, 288.561, 52692.303 21/08/14,08:40:47,05,09,1, 11.9,1,1, 14.671, 10572.644, 288.569, 52692.306 21/08/14,08:40:47,06,09,1, 11.9,1,1, 14.671, 10572.619, 288.565, 52692.384 21/08/14,08:40:47,07,09,1, 11.9,1,1, 14.671, 10572.590, 288.568, 52692.420 21/08/14,08:40:47,08,09,1, 11.9,1,1, 14.671, 10572.611, 288.569, 52692.471 21/08/14,08:40:47,09,09,1, 11.9,1,1, 14.671, 10572.620, 288.571, 52692.446 21/08/14,08:40:47,10,09,1, 11.9,1,1, 14.671, 10572.631, 288.552, 52692.383 21/08/14,08:40:47,11,09,1, 11.9,1,1, 14.671, 10572.607, 288.560, 52692.312 21/08/14,08:40:47,12,09,1, 11.9,1,1, 14.671, 10572.619, 288.552, 52692.315 21/08/14,08:40:47,13,09,1, 11.9,1,1, 14.671, 10572.611, 288.543, 52692.307 21/08/14,08:40:47,14,09,1, 11.9,1,1, 14.671, 10572.615, 288.564, 52692.377 21/08/14,08:40:47,15,09,1, 11.9,1,1, 14.671, 10572.590, 288.551, 52692.411 21/08/14,08:40:47,16,09,1, 11.9,1,1, 14.671, 10572.593, 288.545, 52692.460 21/08/14,08:40:47,17,09,1, 11.9,1,1, 14.671, 10572.593, 288.565, 52692.464 21/08/14,08:40:47,18,09,1, 11.9,1,1, 14.671, 10572.570, 288.547, 52692.442 21/08/14,08:40:47,19,09,1, 11.9,1,1, 14.671, 10572.585, 288.530, 52692.369 21/08/14,08:40:48,00,09,1, 11.8,1,1, 14.669, 10572.580, 288.530, 52692.369 21/08/14,08:40:48,01,09,1, 11.8,1,1, 14.669, 10572.586, 288.530, 52692.287 21/08/14,08:40:48,02,09,1, 11.8,1,1, 14.669, 10572.606, 288.540, 52692.292 21/08/14,08:40:48,03,09,1, 11.8,1,1, 14.669, 10572.591, 288.553, 52692.339 21/08/14,08:40:48,04,09,1, 11.8,1,1, 14.669, 10572.573, 288.539, 52692.392 21/08/14,08:40:48,05,09,1, 11.8,1,1, 14.669, 10572.567, 288.562, 52692.493 21/08/14,08:40:48,06,09,1, 11.8,1,1, 14.669, 10572.569, 288.538, 52692.489 21/08/14,08:40:48,07,09,1, 11.8,1,1, 14.669, 10572.567, 288.536, 52692.347 21/08/14,08:40:48,08,09,1, 11.8,1,1, 14.669, 10572.579, 288.527, 52692.324 21/08/14,08:40:48,09,09,1, 11.8,1,1, 14.669, 10572.592, 288.546, 52692.301 21/08/14,08:40:48,10,09,1, 11.8,1,1, 14.669, 10572.566, 288.530, 52692.278 21/08/14,08:40:48,11,09,1, 11.8,1,1, 14.669, 10572.574, 288.524, 52692.319 21/08/14,08:40:48,12,09,1, 11.8,1,1, 14.669, 10572.597, 288.544, 52692.384 21/08/14,08:40:48,13,09,1, 11.8,1,1, 14.669, 10572.581, 288.510, 52692.398 21/08/14,08:40:48,14,09,1, 11.8,1,1, 14.669, 10572.578, 288.538, 52692.437 21/08/14,08:40:48,15,09,1, 11.8,1,1, 14.669, 10572.568, 288.568, 52692.439 21/08/14,08:40:48,16,09,1, 11.8,1,1, 14.669, 10572.535, 288.531, 52692.373 21/08/14,08:40:48,17,09,1, 11.8,1,1, 14.669, 10572.559, 288.556, 52692.304 21/08/14,08:40:48,18,09,1, 11.8,1,1, 14.669, 10572.562, 288.550, 52692.274 21/08/14,08:40:48,19,09,1, 11.8,1,1, 14.669, 10572.551, 288.496, 52692.261 21/08/14,08:40:49,00,09,1, 11.8,1,1, 14.670, 10572.547, 288.496, 52692.261 21/08/14,08:40:49,01,09,1, 11.8,1,1, 14.670, 10572.571, 288.537, 52692.377 21/08/14,08:40:49,02,09,1, 11.8,1,1, 14.670, 10572.551, 288.513, 52692.454 21/08/14,08:40:49,03,09,1, 11.8,1,1, 14.670, 10572.564, 288.535, 52692.470 21/08/14,08:40:49,04,09,1, 11.8,1,1, 14.670, 10572.558, 288.532, 52692.401 21/08/14,08:40:49,05,09,1, 11.8,1,1, 14.670, 10572.548, 288.505, 52692.308 21/08/14,08:40:49,06,09,1, 11.8,1,1, 14.670, 10572.547, 288.517, 52692.248 21/08/14,08:40:49,07,09,1, 11.8,1,1, 14.670, 10572.552, 288.508, 52692.254 21/08/14,08:40:49,08,09,1, 11.8,1,1, 14.670, 10572.561, 288.514, 52692.239 21/08/14,08:40:49,09,09,1, 11.8,1,1, 14.670, 10572.528, 288.535, 52692.283 21/08/14,08:40:49,10,09,1, 11.8,1,1, 14.670, 10572.553, 288.538, 52692.380 21/08/14,08:40:49,11,09,1, 11.8,1,1, 14.670, 10572.543, 288.529, 52692.430 21/08/14,08:40:49,12,09,1, 11.8,1,1, 14.670, 10572.531, 288.548, 52692.428 21/08/14,08:40:49,13,09,1, 11.8,1,1, 14.670, 10572.519, 288.527, 52692.373 21/08/14,08:40:49,14,09,1, 11.8,1,1, 14.670, 10572.529, 288.502, 52692.332 21/08/14,08:40:49,15,09,1, 11.8,1,1, 14.670, 10572.539, 288.546, 52692.296 21/08/14,08:40:49,16,09,1, 11.8,1,1, 14.670, 10572.553, 288.516, 52692.264 21/08/14,08:40:49,17,09,1, 11.8,1,1, 14.670, 10572.524, 288.494, 52692.280 21/08/14,08:40:49,18,09,1, 11.8,1,1, 14.670, 10572.515, 288.504, 52692.313 21/08/14,08:40:49,19,09,1, 11.8,1,1, 14.670, 10572.540, 288.526, 52692.396 21/08/14,08:40:50,00,09,1, 11.9,1,1, 14.669, 10572.538, 288.526, 52692.396 21/08/14,08:40:50,01,09,1, 11.9,1,1, 14.669, 10572.519, 288.523, 52692.397 21/08/14,08:40:50,02,09,1, 11.9,1,1, 14.669, 10572.543, 288.530, 52692.372 21/08/14,08:40:50,03,09,1, 11.9,1,1, 14.669, 10572.527, 288.489, 52692.258 21/08/14,08:40:50,04,09,1, 11.9,1,1, 14.669, 10572.524, 288.500, 52692.261 21/08/14,08:40:50,05,09,1, 11.9,1,1, 14.669, 10572.520, 288.494, 52692.238 21/08/14,08:40:50,06,09,1, 11.9,1,1, 14.669, 10572.519, 288.479, 52692.251 21/08/14,08:40:50,07,09,1, 11.9,1,1, 14.669, 10572.555, 288.514, 52692.319 21/08/14,08:40:50,08,09,1, 11.9,1,1, 14.669, 10572.505, 288.522, 52692.364 21/08/14,08:40:50,09,09,1, 11.9,1,1, 14.669, 10572.507, 288.504, 52692.366 21/08/14,08:40:50,10,09,1, 11.9,1,1, 14.669, 10572.511, 288.518, 52692.321 21/08/14,08:40:50,11,09,1, 11.9,1,1, 14.669, 10572.512, 288.494, 52692.264 21/08/14,08:40:50,12,09,1, 11.9,1,1, 14.669, 10572.495, 288.495, 52692.252 21/08/14,08:40:50,13,09,1, 11.9,1,1, 14.669, 10572.501, 288.499, 52692.240 21/08/14,08:40:50,14,09,1, 11.9,1,1, 14.669, 10572.506, 288.484, 52692.276 21/08/14,08:40:50,15,09,1, 11.9,1,1, 14.669, 10572.503, 288.505, 52692.343 21/08/14,08:40:50,16,09,1, 11.9,1,1, 14.669, 10572.484, 288.517, 52692.412 21/08/14,08:40:50,17,09,1, 11.9,1,1, 14.669, 10572.488, 288.505, 52692.401 21/08/14,08:40:50,18,09,1, 11.9,1,1, 14.669, 10572.500, 288.498, 52692.390 21/08/14,08:40:50,19,09,1, 11.9,1,1, 14.669, 10572.491, 288.488, 52692.287 21/08/14,08:40:51,00,10,1, 11.9,1,1, 14.673, 10572.488, 288.488, 52692.287 21/08/14,08:40:51,01,10,1, 11.9,1,1, 14.673, 10572.506, 288.491, 52692.198 21/08/14,08:40:51,02,10,1, 11.9,1,1, 14.673, 10572.482, 288.510, 52692.261 21/08/14,08:40:51,03,10,1, 11.9,1,1, 14.673, 10572.502, 288.505, 52692.326 21/08/14,08:40:51,04,10,1, 11.9,1,1, 14.673, 10572.480, 288.496, 52692.190 21/08/14,08:40:51,05,10,1, 11.9,1,1, 14.673, 10572.473, 288.522, 52692.383 21/08/14,08:40:51,06,10,1, 11.9,1,1, 14.673, 10572.455, 288.530, 52692.639 21/08/14,08:40:51,07,10,1, 11.9,1,1, 14.673, 10572.482, 288.494, 52692.317 21/08/14,08:40:51,08,10,1, 11.9,1,1, 14.673, 10572.534, 288.501, 52692.224 21/08/14,08:40:51,09,10,1, 11.9,1,1, 14.673, 10572.489, 288.474, 52692.188 21/08/14,08:40:51,10,10,1, 11.9,1,1, 14.673, 10572.505, 288.508, 52692.212 21/08/14,08:40:51,11,10,1, 11.9,1,1, 14.673, 10572.476, 288.491, 52692.268 21/08/14,08:40:51,12,10,1, 11.9,1,1, 14.673, 10572.486, 288.493, 52692.281 21/08/14,08:40:51,13,10,1, 11.9,1,1, 14.673, 10572.475, 288.501, 52692.372 21/08/14,08:40:51,14,10,1, 11.9,1,1, 14.673, 10572.486, 288.517, 52692.474 21/08/14,08:40:51,15,10,1, 11.9,1,1, 14.673, 10572.467, 288.509, 52692.285 21/08/14,08:40:51,16,10,1, 11.9,1,1, 14.673, 10572.450, 288.511, 52692.261 21/08/14,08:40:51,17,10,1, 11.9,1,1, 14.673, 10572.461, 288.491, 52692.286 21/08/14,08:40:51,18,10,1, 11.9,1,1, 14.673, 10572.461, 288.460, 52692.175 21/08/14,08:40:51,19,10,1, 11.9,1,1, 14.673, 10572.465, 288.468, 52692.223 21/08/14,08:40:52,00,10,1, 11.9,1,1, 14.673, 10572.463, 288.468, 52692.223 21/08/14,08:40:52,01,10,1, 11.9,1,1, 14.673, 10572.455, 288.494, 52692.396 21/08/14,08:40:52,02,10,1, 11.9,1,1, 14.673, 10572.465, 288.476, 52692.395 21/08/14,08:40:52,03,10,1, 11.9,1,1, 14.673, 10572.450, 288.502, 52692.389 21/08/14,08:40:52,04,10,1, 11.9,1,1, 14.673, 10572.439, 288.480, 52692.351 21/08/14,08:40:52,05,10,1, 11.9,1,1, 14.673, 10572.444, 288.466, 52692.294 21/08/14,08:40:52,06,10,1, 11.9,1,1, 14.673, 10572.434, 288.488, 52692.282 21/08/14,08:40:52,07,10,1, 11.9,1,1, 14.673, 10572.425, 288.460, 52692.228 21/08/14,08:40:52,08,10,1, 11.9,1,1, 14.673, 10572.454, 288.491, 52692.301 21/08/14,08:40:52,09,10,1, 11.9,1,1, 14.673, 10572.466, 288.477, 52692.365 21/08/14,08:40:52,10,10,1, 11.9,1,1, 14.673, 10572.445, 288.484, 52692.248 21/08/14,08:40:52,11,10,1, 11.9,1,1, 14.673, 10572.416, 288.489, 52692.406 21/08/14,08:40:52,12,10,1, 11.9,1,1, 14.673, 10572.417, 288.513, 52692.422 21/08/14,08:40:52,13,10,1, 11.9,1,1, 14.673, 10572.438, 288.484, 52692.335 21/08/14,08:40:52,14,10,1, 11.9,1,1, 14.673, 10572.415, 288.491, 52692.268 21/08/14,08:40:52,15,10,1, 11.9,1,1, 14.673, 10572.441, 288.468, 52692.250 21/08/14,08:40:52,16,10,1, 11.9,1,1, 14.673, 10572.418, 288.454, 52692.231 21/08/14,08:40:52,17,10,1, 11.9,1,1, 14.673, 10572.423, 288.477, 52692.302 21/08/14,08:40:52,18,10,1, 11.9,1,1, 14.673, 10572.444, 288.504, 52692.390 21/08/14,08:40:52,19,10,1, 11.9,1,1, 14.673, 10572.401, 288.479, 52692.373 21/08/14,08:40:53,00,08,1, 11.9,1,1, 14.672, 10572.397, 288.479, 52692.373 21/08/14,08:40:53,01,08,1, 11.9,1,1, 14.672, 10572.423, 288.481, 52692.388 21/08/14,08:40:53,02,08,1, 11.9,1,1, 14.672, 10572.420, 288.457, 52692.301 21/08/14,08:40:53,03,08,1, 11.9,1,1, 14.672, 10572.445, 288.483, 52692.233 21/08/14,08:40:53,04,08,1, 11.9,1,1, 14.672, 10572.437, 288.455, 52692.238 21/08/14,08:40:53,05,08,1, 11.9,1,1, 14.672, 10572.421, 288.452, 52692.270 21/08/14,08:40:53,06,08,1, 11.9,1,1, 14.672, 10572.437, 288.483, 52692.363 21/08/14,08:40:53,07,08,1, 11.9,1,1, 14.672, 10572.416, 288.475, 52692.397 21/08/14,08:40:53,08,08,1, 11.9,1,1, 14.672, 10572.420, 288.463, 52692.441 21/08/14,08:40:53,09,08,1, 11.9,1,1, 14.672, 10572.422, 288.484, 52692.432 21/08/14,08:40:53,10,08,1, 11.9,1,1, 14.672, 10572.404, 288.469, 52692.379 21/08/14,08:40:53,11,08,1, 11.9,1,1, 14.672, 10572.424, 288.450, 52692.284 21/08/14,08:40:53,12,08,1, 11.9,1,1, 14.672, 10572.415, 288.483, 52692.309 21/08/14,08:40:53,13,08,1, 11.9,1,1, 14.672, 10572.385, 288.431, 52692.260 21/08/14,08:40:53,14,08,1, 11.9,1,1, 14.672, 10572.403, 288.447, 52692.261 21/08/14,08:40:53,15,08,1, 11.9,1,1, 14.672, 10572.396, 288.470, 52692.328 21/08/14,08:40:53,16,08,1, 11.9,1,1, 14.672, 10572.403, 288.473, 52692.391 21/08/14,08:40:53,17,08,1, 11.9,1,1, 14.672, 10572.412, 288.477, 52692.435 21/08/14,08:40:53,18,08,1, 11.9,1,1, 14.672, 10572.393, 288.478, 52692.463 21/08/14,08:40:53,19,08,1, 11.9,1,1, 14.672, 10572.399, 288.474, 52692.368 21/08/14,08:40:54,00,08,1, 11.9,1,1, 14.669, 10572.397, 288.474, 52692.368 21/08/14,08:40:54,01,08,1, 11.9,1,1, 14.669, 10572.407, 288.445, 52692.258 21/08/14,08:40:54,02,08,1, 11.9,1,1, 14.669, 10572.399, 288.451, 52692.236 21/08/14,08:40:54,03,08,1, 11.9,1,1, 14.669, 10572.419, 288.440, 52692.303 21/08/14,08:40:54,04,08,1, 11.9,1,1, 14.669, 10572.393, 288.476, 52692.401 21/08/14,08:40:54,05,08,1, 11.9,1,1, 14.669, 10572.386, 288.454, 52692.402 21/08/14,08:40:54,06,08,1, 11.9,1,1, 14.669, 10572.400, 288.465, 52692.397 21/08/14,08:40:54,07,08,1, 11.9,1,1, 14.669, 10572.403, 288.488, 52692.431 21/08/14,08:40:54,08,08,1, 11.9,1,1, 14.669, 10572.392, 288.453, 52692.335 21/08/14,08:40:54,09,08,1, 11.9,1,1, 14.669, 10572.390, 288.443, 52692.280 21/08/14,08:40:54,10,08,1, 11.9,1,1, 14.669, 10572.362, 288.474, 52692.309 21/08/14,08:40:54,11,08,1, 11.9,1,1, 14.669, 10572.390, 288.431, 52692.280 21/08/14,08:40:54,12,08,1, 11.9,1,1, 14.669, 10572.397, 288.454, 52692.327 21/08/14,08:40:54,13,08,1, 11.9,1,1, 14.669, 10572.396, 288.468, 52692.364 21/08/14,08:40:54,14,08,1, 11.9,1,1, 14.669, 10572.396, 288.441, 52692.394 21/08/14,08:40:54,15,08,1, 11.9,1,1, 14.669, 10572.387, 288.441, 52692.457 21/08/14,08:40:54,16,08,1, 11.9,1,1, 14.669, 10572.379, 288.438, 52692.388 21/08/14,08:40:54,17,08,1, 11.9,1,1, 14.669, 10572.383, 288.431, 52692.291 21/08/14,08:40:54,18,08,1, 11.9,1,1, 14.669, 10572.397, 288.459, 52692.286 21/08/14,08:40:54,19,08,1, 11.9,1,1, 14.669, 10572.368, 288.452, 52692.272 21/08/14,08:40:55,00,09,1, 11.8,1,1, 14.673, 10572.363, 288.452, 52692.272 21/08/14,08:40:55,01,09,1, 11.8,1,1, 14.673, 10572.385, 288.471, 52692.332 21/08/14,08:40:55,02,09,1, 11.8,1,1, 14.673, 10572.389, 288.460, 52692.376 21/08/14,08:40:55,03,09,1, 11.8,1,1, 14.673, 10572.377, 288.459, 52692.413 21/08/14,08:40:55,04,09,1, 11.8,1,1, 14.673, 10572.397, 288.475, 52692.377 21/08/14,08:40:55,05,09,1, 11.8,1,1, 14.673, 10572.380, 288.457, 52692.364 21/08/14,08:40:55,06,09,1, 11.8,1,1, 14.673, 10572.374, 288.424, 52692.277 21/08/14,08:40:55,07,09,1, 11.8,1,1, 14.673, 10572.355, 288.435, 52692.223 21/08/14,08:40:55,08,09,1, 11.8,1,1, 14.673, 10572.383, 288.445, 52692.234 21/08/14,08:40:55,09,09,1, 11.8,1,1, 14.673, 10572.410, 288.419, 52692.227 21/08/14,08:40:55,10,09,1, 11.8,1,1, 14.673, 10572.381, 288.457, 52692.324 21/08/14,08:40:55,11,09,1, 11.8,1,1, 14.673, 10572.400, 288.454, 52692.352 21/08/14,08:40:55,12,09,1, 11.8,1,1, 14.673, 10572.392, 288.449, 52692.423 21/08/14,08:40:55,13,09,1, 11.8,1,1, 14.673, 10572.392, 288.462, 52692.347 21/08/14,08:40:55,14,09,1, 11.8,1,1, 14.673, 10572.378, 288.441, 52692.310 21/08/14,08:40:55,15,09,1, 11.8,1,1, 14.673, 10572.399, 288.420, 52692.262 21/08/14,08:40:55,16,09,1, 11.8,1,1, 14.673, 10572.374, 288.435, 52692.215 21/08/14,08:40:55,17,09,1, 11.8,1,1, 14.673, 10572.375, 288.422, 52692.190 21/08/14,08:40:55,18,09,1, 11.8,1,1, 14.673, 10572.370, 288.435, 52692.299 21/08/14,08:40:55,19,09,1, 11.8,1,1, 14.673, 10572.367, 288.443, 52692.337 21/08/14,08:40:56,00,09,1, 11.9,1,1, 14.670, 10572.363, 288.443, 52692.337 21/08/14,08:40:56,01,09,1, 11.9,1,1, 14.670, 10572.361, 288.447, 52692.421 21/08/14,08:40:56,02,09,1, 11.9,1,1, 14.670, 10572.359, 288.423, 52692.355 21/08/14,08:40:56,03,09,1, 11.9,1,1, 14.670, 10572.369, 288.412, 52692.292 21/08/14,08:40:56,04,09,1, 11.9,1,1, 14.670, 10572.362, 288.422, 52692.211 21/08/14,08:40:56,05,09,1, 11.9,1,1, 14.670, 10572.379, 288.421, 52692.204 21/08/14,08:40:56,06,09,1, 11.9,1,1, 14.670, 10572.369, 288.403, 52692.173 21/08/14,08:40:56,07,09,1, 11.9,1,1, 14.670, 10572.360, 288.423, 52692.247 21/08/14,08:40:56,08,09,1, 11.9,1,1, 14.670, 10572.363, 288.413, 52692.320 21/08/14,08:40:56,09,09,1, 11.9,1,1, 14.670, 10572.355, 288.429, 52692.362 21/08/14,08:40:56,10,09,1, 11.9,1,1, 14.670, 10572.361, 288.439, 52692.406 21/08/14,08:40:56,11,09,1, 11.9,1,1, 14.670, 10572.353, 288.400, 52692.308 21/08/14,08:40:56,12,09,1, 11.9,1,1, 14.670, 10572.351, 288.360, 52692.239 21/08/14,08:40:56,13,09,1, 11.9,1,1, 14.670, 10572.335, 288.401, 52692.197 21/08/14,08:40:56,14,09,1, 11.9,1,1, 14.670, 10572.337, 288.373, 52692.181 21/08/14,08:40:56,15,09,1, 11.9,1,1, 14.670, 10572.356, 288.370, 52692.208 21/08/14,08:40:56,16,09,1, 11.9,1,1, 14.670, 10572.372, 288.400, 52692.353 21/08/14,08:40:56,17,09,1, 11.9,1,1, 14.670, 10572.360, 288.399, 52692.324 21/08/14,08:40:56,18,09,1, 11.9,1,1, 14.670, 10572.335, 288.385, 52692.233 21/08/14,08:40:56,19,09,1, 11.9,1,1, 14.670, 10572.327, 288.435, 52692.449 21/08/14,08:40:57,00,10,1, 11.9,1,1, 14.675, 10572.321, 288.435, 52692.449 21/08/14,08:40:57,01,10,1, 11.9,1,1, 14.675, 10572.357, 288.391, 52692.171 21/08/14,08:40:57,02,10,1, 11.9,1,1, 14.675, 10572.345, 288.404, 52692.167 21/08/14,08:40:57,03,10,1, 11.9,1,1, 14.675, 10572.359, 288.373, 52692.212 21/08/14,08:40:57,04,10,1, 11.9,1,1, 14.675, 10572.364, 288.387, 52692.303 21/08/14,08:40:57,05,10,1, 11.9,1,1, 14.675, 10572.348, 288.402, 52692.464 21/08/14,08:40:57,06,10,1, 11.9,1,1, 14.675, 10572.317, 288.379, 52692.336 21/08/14,08:40:57,07,10,1, 11.9,1,1, 14.675, 10572.340, 288.403, 52692.510 21/08/14,08:40:57,08,10,1, 11.9,1,1, 14.675, 10572.312, 288.406, 52692.300 21/08/14,08:40:57,09,10,1, 11.9,1,1, 14.675, 10572.331, 288.379, 52692.213 21/08/14,08:40:57,10,10,1, 11.9,1,1, 14.675, 10572.327, 288.368, 52692.204 21/08/14,08:40:57,11,10,1, 11.9,1,1, 14.675, 10572.342, 288.367, 52692.196 21/08/14,08:40:57,12,10,1, 11.9,1,1, 14.675, 10572.323, 288.370, 52692.251 21/08/14,08:40:57,13,10,1, 11.9,1,1, 14.675, 10572.355, 288.371, 52692.322 21/08/14,08:40:57,14,10,1, 11.9,1,1, 14.675, 10572.345, 288.370, 52692.388 21/08/14,08:40:57,15,10,1, 11.9,1,1, 14.675, 10572.333, 288.368, 52692.313 21/08/14,08:40:57,16,10,1, 11.9,1,1, 14.675, 10572.336, 288.390, 52692.367 21/08/14,08:40:57,17,10,1, 11.9,1,1, 14.675, 10572.337, 288.388, 52692.359 21/08/14,08:40:57,18,10,1, 11.9,1,1, 14.675, 10572.335, 288.367, 52692.138 21/08/14,08:40:57,19,10,1, 11.9,1,1, 14.675, 10572.374, 288.361, 52692.230 21/08/14,08:40:58,00,10,1, 11.9,1,1, 14.673, 10572.371, 288.361, 52692.230 21/08/14,08:40:58,01,10,1, 11.9,1,1, 14.673, 10572.342, 288.331, 52692.270 21/08/14,08:40:58,02,10,1, 11.9,1,1, 14.673, 10572.347, 288.379, 52692.388 21/08/14,08:40:58,03,10,1, 11.9,1,1, 14.673, 10572.335, 288.377, 52692.395 21/08/14,08:40:58,04,10,1, 11.9,1,1, 14.673, 10572.342, 288.345, 52692.402 21/08/14,08:40:58,05,10,1, 11.9,1,1, 14.673, 10572.340, 288.387, 52692.345 21/08/14,08:40:58,06,10,1, 11.9,1,1, 14.673, 10572.315, 288.360, 52692.264 21/08/14,08:40:58,07,10,1, 11.9,1,1, 14.673, 10572.326, 288.355, 52692.283 21/08/14,08:40:58,08,10,1, 11.9,1,1, 14.673, 10572.325, 288.380, 52692.235 21/08/14,08:40:58,09,10,1, 11.9,1,1, 14.673, 10572.296, 288.340, 52692.257 21/08/14,08:40:58,10,10,1, 11.9,1,1, 14.673, 10572.299, 288.398, 52692.572 21/08/14,08:40:58,11,10,1, 11.9,1,1, 14.673, 10572.377, 288.379, 52692.412 21/08/14,08:40:58,12,10,1, 11.9,1,1, 14.673, 10572.322, 288.352, 52692.411 21/08/14,08:40:58,13,10,1, 11.9,1,1, 14.673, 10572.345, 288.359, 52692.414 21/08/14,08:40:58,14,10,1, 11.9,1,1, 14.673, 10572.350, 288.370, 52692.345 21/08/14,08:40:58,15,10,1, 11.9,1,1, 14.673, 10572.322, 288.321, 52692.268 21/08/14,08:40:58,16,10,1, 11.9,1,1, 14.673, 10572.298, 288.346, 52692.283 21/08/14,08:40:58,17,10,1, 11.9,1,1, 14.673, 10572.377, 288.330, 52692.299 21/08/14,08:40:58,18,10,1, 11.9,1,1, 14.673, 10572.357, 288.337, 52692.323 21/08/14,08:40:58,19,10,1, 11.9,1,1, 14.673, 10572.319, 288.372, 52692.383 21/08/14,08:40:59,00,10,1, 11.9,1,1, 14.674, 10572.313, 288.372, 52692.383 21/08/14,08:40:59,01,10,1, 11.9,1,1, 14.674, 10572.342, 288.366, 52692.388 21/08/14,08:40:59,02,10,1, 11.9,1,1, 14.674, 10572.337, 288.335, 52692.342 21/08/14,08:40:59,03,10,1, 11.9,1,1, 14.674, 10572.347, 288.342, 52692.316 21/08/14,08:40:59,04,10,1, 11.9,1,1, 14.674, 10572.343, 288.331, 52692.230 21/08/14,08:40:59,05,10,1, 11.9,1,1, 14.674, 10572.324, 288.325, 52692.224 21/08/14,08:40:59,06,10,1, 11.9,1,1, 14.674, 10572.338, 288.322, 52692.263 21/08/14,08:40:59,07,10,1, 11.9,1,1, 14.674, 10572.348, 288.366, 52692.345 21/08/14,08:40:59,08,10,1, 11.9,1,1, 14.674, 10572.325, 288.328, 52692.424 21/08/14,08:40:59,09,10,1, 11.9,1,1, 14.674, 10572.322, 288.345, 52692.407 21/08/14,08:40:59,10,10,1, 11.9,1,1, 14.674, 10572.326, 288.340, 52692.406 21/08/14,08:40:59,11,10,1, 11.9,1,1, 14.674, 10572.321, 288.318, 52692.368 21/08/14,08:40:59,12,10,1, 11.9,1,1, 14.674, 10572.302, 288.295, 52692.280 21/08/14,08:40:59,13,10,1, 11.9,1,1, 14.674, 10572.318, 288.365, 52692.286 21/08/14,08:40:59,14,10,1, 11.9,1,1, 14.674, 10572.343, 288.322, 52692.250 21/08/14,08:40:59,15,10,1, 11.9,1,1, 14.674, 10572.340, 288.318, 52692.319 21/08/14,08:40:59,16,10,1, 11.9,1,1, 14.674, 10572.355, 288.343, 52692.343 21/08/14,08:40:59,17,10,1, 11.9,1,1, 14.674, 10572.337, 288.346, 52692.366 21/08/14,08:40:59,18,10,1, 11.9,1,1, 14.674, 10572.328, 288.332, 52692.415 21/08/14,08:40:59,19,10,1, 11.9,1,1, 14.674, 10572.349, 288.371, 52692.382 21/08/14,08:41:00,00,10,1, 11.8,1,1, 14.675, 10572.346, 288.371, 52692.382 21/08/14,08:41:00,01,10,1, 11.8,1,1, 14.675, 10572.381, 288.340, 52692.179 21/08/14,08:41:00,02,10,1, 11.8,1,1, 14.675, 10572.328, 288.366, 52692.226 21/08/14,08:41:00,03,10,1, 11.8,1,1, 14.675, 10572.327, 288.341, 52692.171 21/08/14,08:41:00,04,10,1, 11.8,1,1, 14.675, 10572.355, 288.340, 52692.315 21/08/14,08:41:00,05,10,1, 11.8,1,1, 14.675, 10572.359, 288.337, 52692.325 21/08/14,08:41:00,06,10,1, 11.8,1,1, 14.675, 10572.355, 288.326, 52692.364 21/08/14,08:41:00,07,10,1, 11.8,1,1, 14.675, 10572.347, 288.374, 52692.414 21/08/14,08:41:00,08,10,1, 11.8,1,1, 14.675, 10572.350, 288.345, 52692.354 21/08/14,08:41:00,09,10,1, 11.8,1,1, 14.675, 10572.324, 288.312, 52692.307 21/08/14,08:41:00,10,10,1, 11.8,1,1, 14.675, 10572.328, 288.330, 52692.258 21/08/14,08:41:00,11,10,1, 11.8,1,1, 14.675, 10572.337, 288.328, 52692.248 21/08/14,08:41:00,12,10,1, 11.8,1,1, 14.675, 10572.334, 288.304, 52692.250 21/08/14,08:41:00,13,10,1, 11.8,1,1, 14.675, 10572.361, 288.341, 52692.321 21/08/14,08:41:00,14,10,1, 11.8,1,1, 14.675, 10572.321, 288.336, 52692.334 21/08/14,08:41:00,15,10,1, 11.8,1,1, 14.675, 10572.315, 288.337, 52692.402 21/08/14,08:41:00,16,10,1, 11.8,1,1, 14.675, 10572.299, 288.343, 52692.399 21/08/14,08:41:00,17,10,1, 11.8,1,1, 14.675, 10572.297, 288.313, 52692.298 21/08/14,08:41:00,18,10,1, 11.8,1,1, 14.675, 10572.312, 288.299, 52692.238 21/08/14,08:41:00,19,10,1, 11.8,1,1, 14.675, 10572.335, 288.323, 52692.196 21/08/14,08:41:01,00,10,1, 11.9,1,1, 14.669, 10572.330, 288.323, 52692.196 21/08/14,08:41:01,01,10,1, 11.9,1,1, 14.669, 10572.352, 288.319, 52692.257 21/08/14,08:41:01,02,10,1, 11.9,1,1, 14.669, 10572.316, 288.302, 52692.292 21/08/14,08:41:01,03,10,1, 11.9,1,1, 14.669, 10572.335, 288.291, 52692.321 21/08/14,08:41:01,04,10,1, 11.9,1,1, 14.669, 10572.325, 288.328, 52692.392 21/08/14,08:41:01,05,10,1, 11.9,1,1, 14.669, 10572.328, 288.319, 52692.308 21/08/14,08:41:01,06,10,1, 11.9,1,1, 14.669, 10572.323, 288.290, 52692.284 21/08/14,08:41:01,07,10,1, 11.9,1,1, 14.669, 10572.315, 288.324, 52692.227 21/08/14,08:41:01,08,10,1, 11.9,1,1, 14.669, 10572.315, 288.309, 52692.142 21/08/14,08:41:01,09,10,1, 11.9,1,1, 14.669, 10572.322, 288.298, 52692.203 21/08/14,08:41:01,10,10,1, 11.9,1,1, 14.669, 10572.325, 288.318, 52692.242 21/08/14,08:41:01,11,10,1, 11.9,1,1, 14.669, 10572.294, 288.314, 52692.292 21/08/14,08:41:01,12,10,1, 11.9,1,1, 14.669, 10572.316, 288.305, 52692.341 21/08/14,08:41:01,13,10,1, 11.9,1,1, 14.669, 10572.329, 288.318, 52692.320 21/08/14,08:41:01,14,10,1, 11.9,1,1, 14.669, 10572.321, 288.283, 52692.279 21/08/14,08:41:01,15,10,1, 11.9,1,1, 14.669, 10572.319, 288.282, 52692.199 21/08/14,08:41:01,16,10,1, 11.9,1,1, 14.669, 10572.358, 288.305, 52692.151 21/08/14,08:41:01,17,10,1, 11.9,1,1, 14.669, 10572.299, 288.276, 52692.128 21/08/14,08:41:01,18,10,1, 11.9,1,1, 14.669, 10572.325, 288.294, 52692.256 21/08/14,08:41:01,19,10,1, 11.9,1,1, 14.669, 10572.293, 288.298, 52692.295 21/08/14,08:41:02,00,10,1, 11.9,1,1, 14.675, 10572.288, 288.298, 52692.295 21/08/14,08:41:02,01,10,1, 11.9,1,1, 14.675, 10572.321, 288.289, 52692.378 21/08/14,08:41:02,02,10,1, 11.9,1,1, 14.675, 10572.311, 288.270, 52692.342 21/08/14,08:41:02,03,10,1, 11.9,1,1, 14.675, 10572.330, 288.268, 52692.268 21/08/14,08:41:02,04,10,1, 11.9,1,1, 14.675, 10572.345, 288.275, 52692.240 21/08/14,08:41:02,05,10,1, 11.9,1,1, 14.675, 10572.308, 288.282, 52692.178 21/08/14,08:41:02,06,10,1, 11.9,1,1, 14.675, 10572.331, 288.279, 52692.181 21/08/14,08:41:02,07,10,1, 11.9,1,1, 14.675, 10572.313, 288.276, 52692.248 21/08/14,08:41:02,08,10,1, 11.9,1,1, 14.675, 10572.326, 288.286, 52692.290 21/08/14,08:41:02,09,10,1, 11.9,1,1, 14.675, 10572.312, 288.298, 52692.318 21/08/14,08:41:02,10,10,1, 11.9,1,1, 14.675, 10572.304, 288.301, 52692.342 21/08/14,08:41:02,11,10,1, 11.9,1,1, 14.675, 10572.325, 288.261, 52692.273 21/08/14,08:41:02,12,10,1, 11.9,1,1, 14.675, 10572.318, 288.292, 52692.221 21/08/14,08:41:02,13,10,1, 11.9,1,1, 14.675, 10572.292, 288.274, 52692.134 21/08/14,08:41:02,14,10,1, 11.9,1,1, 14.675, 10572.321, 288.245, 52692.184 21/08/14,08:41:02,15,10,1, 11.9,1,1, 14.675, 10572.325, 288.286, 52692.213 21/08/14,08:41:02,16,10,1, 11.9,1,1, 14.675, 10572.326, 288.284, 52692.281 21/08/14,08:41:02,17,10,1, 11.9,1,1, 14.675, 10572.324, 288.274, 52692.333 21/08/14,08:41:02,18,10,1, 11.9,1,1, 14.675, 10572.356, 288.336, 52692.349 21/08/14,08:41:02,19,10,1, 11.9,1,1, 14.675, 10572.305, 288.264, 52692.266 21/08/14,08:41:03,00,10,1, 11.8,1,1, 14.675, 10572.305, 288.264, 52692.266 21/08/14,08:41:03,01,10,1, 11.8,1,1, 14.675, 10572.306, 288.280, 52692.167 21/08/14,08:41:03,02,10,1, 11.8,1,1, 14.675, 10572.318, 288.259, 52692.134 21/08/14,08:41:03,03,10,1, 11.8,1,1, 14.675, 10572.324, 288.263, 52692.192 21/08/14,08:41:03,04,10,1, 11.8,1,1, 14.675, 10572.365, 288.281, 52692.275 21/08/14,08:41:03,05,10,1, 11.8,1,1, 14.675, 10572.309, 288.261, 52692.278 21/08/14,08:41:03,06,10,1, 11.8,1,1, 14.675, 10572.327, 288.284, 52692.349 21/08/14,08:41:03,07,10,1, 11.8,1,1, 14.675, 10572.313, 288.307, 52692.355 21/08/14,08:41:03,08,10,1, 11.8,1,1, 14.675, 10572.310, 288.260, 52692.281 21/08/14,08:41:03,09,10,1, 11.8,1,1, 14.675, 10572.315, 288.266, 52692.252 21/08/14,08:41:03,10,10,1, 11.8,1,1, 14.675, 10572.305, 288.266, 52692.207 21/08/14,08:41:03,11,10,1, 11.8,1,1, 14.675, 10572.320, 288.230, 52692.173 21/08/14,08:41:03,12,10,1, 11.8,1,1, 14.675, 10572.309, 288.283, 52692.278 21/08/14,08:41:03,13,10,1, 11.8,1,1, 14.675, 10572.314, 288.269, 52692.330 21/08/14,08:41:03,14,10,1, 11.8,1,1, 14.675, 10572.307, 288.253, 52692.344 21/08/14,08:41:03,15,10,1, 11.8,1,1, 14.675, 10572.285, 288.272, 52692.342 21/08/14,08:41:03,16,10,1, 11.8,1,1, 14.675, 10572.299, 288.272, 52692.347 21/08/14,08:41:03,17,10,1, 11.8,1,1, 14.675, 10572.290, 288.272, 52692.317 21/08/14,08:41:03,18,10,1, 11.8,1,1, 14.675, 10572.299, 288.240, 52692.228 21/08/14,08:41:03,19,10,1, 11.8,1,1, 14.675, 10572.289, 288.220, 52692.191 21/08/14,08:41:04,00,10,1, 11.8,1,1, 14.671, 10572.288, 288.220, 52692.191 21/08/14,08:41:04,01,10,1, 11.8,1,1, 14.671, 10572.290, 288.251, 52692.298 21/08/14,08:41:04,02,10,1, 11.8,1,1, 14.671, 10572.285, 288.247, 52692.331 21/08/14,08:41:04,03,10,1, 11.8,1,1, 14.671, 10572.293, 288.272, 52692.394 21/08/14,08:41:04,04,10,1, 11.8,1,1, 14.671, 10572.286, 288.249, 52692.403 21/08/14,08:41:04,05,10,1, 11.8,1,1, 14.671, 10572.259, 288.234, 52692.325 21/08/14,08:41:04,06,10,1, 11.8,1,1, 14.671, 10572.273, 288.235, 52692.242 21/08/14,08:41:04,07,10,1, 11.8,1,1, 14.671, 10572.271, 288.237, 52692.189 21/08/14,08:41:04,08,10,1, 11.8,1,1, 14.671, 10572.283, 288.224, 52692.230 21/08/14,08:41:04,09,10,1, 11.8,1,1, 14.671, 10572.272, 288.249, 52692.289 21/08/14,08:41:04,10,10,1, 11.8,1,1, 14.671, 10572.262, 288.215, 52692.339 21/08/14,08:41:04,11,10,1, 11.8,1,1, 14.671, 10572.258, 288.242, 52692.373 21/08/14,08:41:04,12,10,1, 11.8,1,1, 14.671, 10572.273, 288.225, 52692.391 21/08/14,08:41:04,13,10,1, 11.8,1,1, 14.671, 10572.259, 288.218, 52692.326 21/08/14,08:41:04,14,10,1, 11.8,1,1, 14.671, 10572.273, 288.222, 52692.294 21/08/14,08:41:04,15,10,1, 11.8,1,1, 14.671, 10572.270, 288.230, 52692.257 21/08/14,08:41:04,16,10,1, 11.8,1,1, 14.671, 10572.286, 288.198, 52692.189 21/08/14,08:41:04,17,10,1, 11.8,1,1, 14.671, 10572.288, 288.227, 52692.211 21/08/14,08:41:04,18,10,1, 11.8,1,1, 14.671, 10572.261, 288.235, 52692.311 21/08/14,08:41:04,19,10,1, 11.8,1,1, 14.671, 10572.244, 288.203, 52692.331 21/08/14,08:41:05,00,10,1, 11.8,1,1, 14.670, 10572.238, 288.203, 52692.331 21/08/14,08:41:05,01,10,1, 11.8,1,1, 14.670, 10572.263, 288.213, 52692.352 21/08/14,08:41:05,02,10,1, 11.8,1,1, 14.670, 10572.264, 288.168, 52692.275 21/08/14,08:41:05,03,10,1, 11.8,1,1, 14.670, 10572.225, 288.202, 52692.258 21/08/14,08:41:05,04,10,1, 11.8,1,1, 14.670, 10572.221, 288.181, 52692.209 21/08/14,08:41:05,05,10,1, 11.8,1,1, 14.670, 10572.223, 288.197, 52692.190 21/08/14,08:41:05,06,10,1, 11.8,1,1, 14.670, 10572.253, 288.213, 52692.217 21/08/14,08:41:05,07,10,1, 11.8,1,1, 14.670, 10572.206, 288.179, 52692.248 21/08/14,08:41:05,08,10,1, 11.8,1,1, 14.670, 10572.236, 288.203, 52692.367 21/08/14,08:41:05,09,10,1, 11.8,1,1, 14.670, 10572.280, 288.213, 52692.353 21/08/14,08:41:05,10,10,1, 11.8,1,1, 14.670, 10572.232, 288.179, 52692.286 21/08/14,08:41:05,11,10,1, 11.8,1,1, 14.670, 10572.227, 288.183, 52692.270 21/08/14,08:41:05,12,10,1, 11.8,1,1, 14.670, 10572.238, 288.158, 52692.203 21/08/14,08:41:05,13,10,1, 11.8,1,1, 14.670, 10572.271, 288.158, 52692.159 21/08/14,08:41:05,14,10,1, 11.8,1,1, 14.670, 10572.246, 288.167, 52692.176 21/08/14,08:41:05,15,10,1, 11.8,1,1, 14.670, 10572.256, 288.148, 52692.226 21/08/14,08:41:05,16,10,1, 11.8,1,1, 14.670, 10572.252, 288.187, 52692.455 21/08/14,08:41:05,17,10,1, 11.8,1,1, 14.670, 10572.199, 288.165, 52692.304 21/08/14,08:41:05,18,10,1, 11.8,1,1, 14.670, 10572.176, 288.170, 52692.396 21/08/14,08:41:05,19,10,1, 11.8,1,1, 14.670, 10572.224, 288.177, 52692.350 21/08/14,08:41:06,00,10,1, 11.9,1,1, 14.672, 10572.221, 288.177, 52692.350 21/08/14,08:41:06,01,10,1, 11.9,1,1, 14.672, 10572.227, 288.127, 52691.925 21/08/14,08:41:06,02,10,1, 11.9,1,1, 14.672, 10572.198, 288.158, 52692.250 21/08/14,08:41:06,03,10,1, 11.9,1,1, 14.672, 10572.216, 288.161, 52692.262 21/08/14,08:41:06,04,10,1, 11.9,1,1, 14.672, 10572.205, 288.161, 52692.325 21/08/14,08:41:06,05,10,1, 11.9,1,1, 14.672, 10572.213, 288.171, 52692.339 21/08/14,08:41:06,06,10,1, 11.9,1,1, 14.672, 10572.203, 288.186, 52692.330 21/08/14,08:41:06,07,10,1, 11.9,1,1, 14.672, 10572.210, 288.153, 52692.301 21/08/14,08:41:06,08,10,1, 11.9,1,1, 14.672, 10572.205, 288.156, 52692.286 21/08/14,08:41:06,09,10,1, 11.9,1,1, 14.672, 10572.227, 288.117, 52692.173 21/08/14,08:41:06,10,10,1, 11.9,1,1, 14.672, 10572.238, 288.169, 52692.195 21/08/14,08:41:06,11,10,1, 11.9,1,1, 14.672, 10572.223, 288.157, 52692.200 21/08/14,08:41:06,12,10,1, 11.9,1,1, 14.672, 10572.229, 288.125, 52692.214 21/08/14,08:41:06,13,10,1, 11.9,1,1, 14.672, 10572.209, 288.178, 52692.293 21/08/14,08:41:06,14,10,1, 11.9,1,1, 14.672, 10572.225, 288.196, 52692.384 21/08/14,08:41:06,15,10,1, 11.9,1,1, 14.672, 10572.177, 288.134, 52692.299 21/08/14,08:41:06,16,10,1, 11.9,1,1, 14.672, 10572.181, 288.160, 52692.302 21/08/14,08:41:06,17,10,1, 11.9,1,1, 14.672, 10572.171, 288.143, 52692.227 21/08/14,08:41:06,18,10,1, 11.9,1,1, 14.672, 10572.201, 288.155, 52692.145 21/08/14,08:41:06,19,10,1, 11.9,1,1, 14.672, 10572.178, 288.148, 52692.148 21/08/14,08:41:07,00,10,1, 11.8,1,1, 14.673, 10572.171, 288.148, 52692.148 21/08/14,08:41:07,01,10,1, 11.8,1,1, 14.673, 10572.217, 288.163, 52692.263 21/08/14,08:41:07,02,10,1, 11.8,1,1, 14.673, 10572.187, 288.178, 52692.315 21/08/14,08:41:07,03,10,1, 11.8,1,1, 14.673, 10572.181, 288.143, 52692.296 21/08/14,08:41:07,04,10,1, 11.8,1,1, 14.673, 10572.160, 288.157, 52692.337 21/08/14,08:41:07,05,10,1, 11.8,1,1, 14.673, 10572.187, 288.151, 52692.304 21/08/14,08:41:07,06,10,1, 11.8,1,1, 14.673, 10572.178, 288.120, 52692.218 21/08/14,08:41:07,07,10,1, 11.8,1,1, 14.673, 10572.182, 288.140, 52692.138 21/08/14,08:41:07,08,10,1, 11.8,1,1, 14.673, 10572.186, 288.124, 52692.147 21/08/14,08:41:07,09,10,1, 11.8,1,1, 14.673, 10572.202, 288.123, 52692.220 21/08/14,08:41:07,10,10,1, 11.8,1,1, 14.673, 10572.198, 288.155, 52692.288 21/08/14,08:41:07,11,10,1, 11.8,1,1, 14.673, 10572.157, 288.099, 52692.327 21/08/14,08:41:07,12,10,1, 11.8,1,1, 14.673, 10572.157, 288.118, 52692.338 21/08/14,08:41:07,13,10,1, 11.8,1,1, 14.673, 10572.150, 288.108, 52692.250 21/08/14,08:41:07,14,10,1, 11.8,1,1, 14.673, 10572.165, 288.095, 52692.159 21/08/14,08:41:07,15,10,1, 11.8,1,1, 14.673, 10572.151, 288.111, 52692.092 21/08/14,08:41:07,16,10,1, 11.8,1,1, 14.673, 10572.179, 288.095, 52692.161 21/08/14,08:41:07,17,10,1, 11.8,1,1, 14.673, 10572.145, 288.091, 52692.150 21/08/14,08:41:07,18,10,1, 11.8,1,1, 14.673, 10572.147, 288.116, 52692.204 21/08/14,08:41:07,19,10,1, 11.8,1,1, 14.673, 10572.153, 288.101, 52692.291 21/08/14,08:41:08,00,10,1, 11.9,1,1, 14.672, 10572.146, 288.101, 52692.291 21/08/14,08:41:08,01,10,1, 11.9,1,1, 14.672, 10572.142, 288.128, 52692.279 21/08/14,08:41:08,02,10,1, 11.9,1,1, 14.672, 10572.122, 288.129, 52692.183 21/08/14,08:41:08,03,10,1, 11.9,1,1, 14.672, 10572.179, 288.112, 52692.206 21/08/14,08:41:08,04,10,1, 11.9,1,1, 14.672, 10572.143, 288.088, 52692.160 21/08/14,08:41:08,05,10,1, 11.9,1,1, 14.672, 10572.117, 288.076, 52692.159 21/08/14,08:41:08,06,10,1, 11.9,1,1, 14.672, 10572.164, 288.106, 52692.261 21/08/14,08:41:08,07,10,1, 11.9,1,1, 14.672, 10572.145, 288.106, 52692.310 21/08/14,08:41:08,08,10,1, 11.9,1,1, 14.672, 10572.120, 288.084, 52692.309 21/08/14,08:41:08,09,10,1, 11.9,1,1, 14.672, 10572.138, 288.093, 52692.344 21/08/14,08:41:08,10,10,1, 11.9,1,1, 14.672, 10572.120, 288.106, 52692.265 21/08/14,08:41:08,11,10,1, 11.9,1,1, 14.672, 10572.112, 288.061, 52692.162 21/08/14,08:41:08,12,10,1, 11.9,1,1, 14.672, 10572.121, 288.114, 52692.163 21/08/14,08:41:08,13,10,1, 11.9,1,1, 14.672, 10572.131, 288.076, 52692.182 21/08/14,08:41:08,14,10,1, 11.9,1,1, 14.672, 10572.122, 288.043, 52692.229 21/08/14,08:41:08,15,10,1, 11.9,1,1, 14.672, 10572.096, 288.075, 52692.292 21/08/14,08:41:08,16,10,1, 11.9,1,1, 14.672, 10572.117, 288.056, 52692.331 21/08/14,08:41:08,17,10,1, 11.9,1,1, 14.672, 10572.108, 288.064, 52692.354 21/08/14,08:41:08,18,10,1, 11.9,1,1, 14.672, 10572.119, 288.083, 52692.247 21/08/14,08:41:08,19,10,1, 11.9,1,1, 14.672, 10572.102, 288.047, 52692.181 21/08/14,08:41:09,00,10,1, 11.9,1,1, 14.674, 10572.096, 288.047, 52692.181 21/08/14,08:41:09,01,10,1, 11.9,1,1, 14.674, 10572.083, 288.062, 52692.157 21/08/14,08:41:09,02,10,1, 11.9,1,1, 14.674, 10572.116, 288.046, 52692.173 21/08/14,08:41:09,03,10,1, 11.9,1,1, 14.674, 10572.099, 288.061, 52692.221 21/08/14,08:41:09,04,10,1, 11.9,1,1, 14.674, 10572.110, 288.083, 52692.270 21/08/14,08:41:09,05,10,1, 11.9,1,1, 14.674, 10572.104, 288.088, 52692.346 21/08/14,08:41:09,06,10,1, 11.9,1,1, 14.674, 10572.098, 288.086, 52692.250 21/08/14,08:41:09,07,10,1, 11.9,1,1, 14.674, 10572.101, 288.061, 52692.230 21/08/14,08:41:09,08,10,1, 11.9,1,1, 14.674, 10572.089, 288.040, 52692.164 21/08/14,08:41:09,09,10,1, 11.9,1,1, 14.674, 10572.057, 288.057, 52692.153 21/08/14,08:41:09,10,10,1, 11.9,1,1, 14.674, 10572.096, 288.070, 52692.178 21/08/14,08:41:09,11,10,1, 11.9,1,1, 14.674, 10572.090, 288.076, 52692.300 21/08/14,08:41:09,12,10,1, 11.9,1,1, 14.674, 10572.083, 288.041, 52692.321 21/08/14,08:41:09,13,10,1, 11.9,1,1, 14.674, 10572.059, 288.049, 52692.370 21/08/14,08:41:09,14,10,1, 11.9,1,1, 14.674, 10572.052, 288.088, 52692.362 21/08/14,08:41:09,15,10,1, 11.9,1,1, 14.674, 10572.068, 288.047, 52692.271 21/08/14,08:41:09,16,10,1, 11.9,1,1, 14.674, 10572.061, 288.027, 52692.191 21/08/14,08:41:09,17,10,1, 11.9,1,1, 14.674, 10572.064, 288.059, 52692.190 21/08/14,08:41:09,18,10,1, 11.9,1,1, 14.674, 10572.071, 288.035, 52692.192 21/08/14,08:41:09,19,10,1, 11.9,1,1, 14.674, 10572.065, 288.046, 52692.283 21/08/14,08:41:10,00,10,1, 11.9,1,1, 14.678, 10572.063, 288.046, 52692.283 21/08/14,08:41:10,01,10,1, 11.9,1,1, 14.678, 10572.046, 288.055, 52692.395 21/08/14,08:41:10,02,10,1, 11.9,1,1, 14.678, 10572.049, 288.049, 52692.390 21/08/14,08:41:10,03,10,1, 11.9,1,1, 14.678, 10572.035, 288.032, 52692.350 21/08/14,08:41:10,04,10,1, 11.9,1,1, 14.678, 10572.068, 288.040, 52692.263 21/08/14,08:41:10,05,10,1, 11.9,1,1, 14.678, 10572.068, 288.048, 52692.246 21/08/14,08:41:10,06,10,1, 11.9,1,1, 14.678, 10572.021, 288.015, 52692.187 21/08/14,08:41:10,07,10,1, 11.9,1,1, 14.678, 10572.045, 288.056, 52692.217 21/08/14,08:41:10,08,10,1, 11.9,1,1, 14.678, 10572.025, 288.033, 52692.297 21/08/14,08:41:10,09,10,1, 11.9,1,1, 14.678, 10572.036, 288.039, 52692.351 21/08/14,08:41:10,10,10,1, 11.9,1,1, 14.678, 10572.016, 288.058, 52692.406 21/08/14,08:41:10,11,10,1, 11.9,1,1, 14.678, 10572.026, 288.042, 52692.298 21/08/14,08:41:10,12,10,1, 11.9,1,1, 14.678, 10572.023, 288.028, 52692.293 21/08/14,08:41:10,13,10,1, 11.9,1,1, 14.678, 10572.029, 288.038, 52692.246 21/08/14,08:41:10,14,10,1, 11.9,1,1, 14.678, 10572.022, 287.992, 52692.183 21/08/14,08:41:10,15,10,1, 11.9,1,1, 14.678, 10572.043, 288.033, 52692.201 21/08/14,08:41:10,16,10,1, 11.9,1,1, 14.678, 10572.024, 288.031, 52692.247 21/08/14,08:41:10,17,10,1, 11.9,1,1, 14.678, 10572.030, 288.025, 52692.287 21/08/14,08:41:10,18,10,1, 11.9,1,1, 14.678, 10572.010, 288.046, 52692.351 21/08/14,08:41:10,19,10,1, 11.9,1,1, 14.678, 10572.005, 288.050, 52692.351 21/08/14,08:41:11,00,10,1, 11.9,1,1, 14.676, 10572.004, 288.050, 52692.351 21/08/14,08:41:11,01,10,1, 11.9,1,1, 14.676, 10571.990, 288.026, 52692.233 21/08/14,08:41:11,02,10,1, 11.9,1,1, 14.676, 10571.988, 288.054, 52692.168 21/08/14,08:41:11,03,10,1, 11.9,1,1, 14.676, 10571.997, 288.021, 52692.193 21/08/14,08:41:11,04,10,1, 11.9,1,1, 14.676, 10571.999, 288.040, 52692.232 21/08/14,08:41:11,05,10,1, 11.9,1,1, 14.676, 10571.992, 288.017, 52692.256 21/08/14,08:41:11,06,10,1, 11.9,1,1, 14.676, 10571.997, 288.040, 52692.316 21/08/14,08:41:11,07,10,1, 11.9,1,1, 14.676, 10571.969, 288.070, 52692.344 21/08/14,08:41:11,08,10,1, 11.9,1,1, 14.676, 10571.967, 288.026, 52692.318 21/08/14,08:41:11,09,10,1, 11.9,1,1, 14.676, 10571.962, 288.046, 52692.265 21/08/14,08:41:11,10,10,1, 11.9,1,1, 14.676, 10571.984, 288.023, 52692.210 21/08/14,08:41:11,11,10,1, 11.9,1,1, 14.676, 10571.967, 288.021, 52692.178 21/08/14,08:41:11,12,10,1, 11.9,1,1, 14.676, 10572.006, 288.032, 52692.219 21/08/14,08:41:11,13,10,1, 11.9,1,1, 14.676, 10571.970, 288.032, 52692.214 21/08/14,08:41:11,14,10,1, 11.9,1,1, 14.676, 10571.984, 288.031, 52692.286 21/08/14,08:41:11,15,10,1, 11.9,1,1, 14.676, 10572.012, 288.054, 52692.349 21/08/14,08:41:11,16,10,1, 11.9,1,1, 14.676, 10571.975, 288.026, 52692.342 21/08/14,08:41:11,17,10,1, 11.9,1,1, 14.676, 10571.955, 288.039, 52692.286 21/08/14,08:41:11,18,10,1, 11.9,1,1, 14.676, 10571.951, 288.048, 52692.215 21/08/14,08:41:11,19,10,1, 11.9,1,1, 14.676, 10571.956, 288.021, 52692.169 21/08/14,08:41:12,00,10,1, 11.9,1,1, 14.677, 10571.954, 288.021, 52692.169 21/08/14,08:41:12,01,10,1, 11.9,1,1, 14.677, 10571.981, 288.005, 52692.184 21/08/14,08:41:12,02,10,1, 11.9,1,1, 14.677, 10571.970, 288.028, 52692.283 21/08/14,08:41:12,03,10,1, 11.9,1,1, 14.677, 10571.981, 288.031, 52692.351 21/08/14,08:41:12,04,10,1, 11.9,1,1, 14.677, 10571.960, 288.014, 52692.375 21/08/14,08:41:12,05,10,1, 11.9,1,1, 14.677, 10571.947, 288.018, 52692.373 21/08/14,08:41:12,06,10,1, 11.9,1,1, 14.677, 10571.955, 288.029, 52692.293 21/08/14,08:41:12,07,10,1, 11.9,1,1, 14.677, 10571.951, 288.014, 52692.205 21/08/14,08:41:12,08,10,1, 11.9,1,1, 14.677, 10571.968, 288.038, 52692.194 21/08/14,08:41:12,09,10,1, 11.9,1,1, 14.677, 10571.960, 287.986, 52692.127 21/08/14,08:41:12,10,10,1, 11.9,1,1, 14.677, 10571.943, 288.001, 52692.202 21/08/14,08:41:12,11,10,1, 11.9,1,1, 14.677, 10571.959, 288.024, 52692.294 21/08/14,08:41:12,12,10,1, 11.9,1,1, 14.677, 10571.931, 288.025, 52692.332 21/08/14,08:41:12,13,10,1, 11.9,1,1, 14.677, 10571.945, 288.020, 52692.299 21/08/14,08:41:12,14,10,1, 11.9,1,1, 14.677, 10571.950, 288.022, 52692.245 21/08/14,08:41:12,15,10,1, 11.9,1,1, 14.677, 10571.938, 287.986, 52692.149 21/08/14,08:41:12,16,10,1, 11.9,1,1, 14.677, 10571.928, 288.033, 52692.201 21/08/14,08:41:12,17,10,1, 11.9,1,1, 14.677, 10571.930, 287.986, 52692.119 21/08/14,08:41:12,18,10,1, 11.9,1,1, 14.677, 10571.910, 288.021, 52692.157 21/08/14,08:41:12,19,10,1, 11.9,1,1, 14.677, 10571.930, 288.018, 52692.210 21/08/14,08:41:13,00,08,1, 11.8,1,1, 14.674, 10571.929, 288.018, 52692.210 21/08/14,08:41:13,01,08,1, 11.8,1,1, 14.674, 10571.906, 288.025, 52692.232 21/08/14,08:41:13,02,08,1, 11.8,1,1, 14.674, 10571.891, 288.007, 52692.316 21/08/14,08:41:13,03,08,1, 11.8,1,1, 14.674, 10571.905, 287.992, 52692.210 21/08/14,08:41:13,04,08,1, 11.8,1,1, 14.674, 10571.895, 288.010, 52692.144 21/08/14,08:41:13,05,08,1, 11.8,1,1, 14.674, 10571.909, 287.978, 52692.081 21/08/14,08:41:13,06,08,1, 11.8,1,1, 14.674, 10571.892, 287.995, 52692.129 21/08/14,08:41:13,07,08,1, 11.8,1,1, 14.674, 10571.934, 288.005, 52692.225 21/08/14,08:41:13,08,08,1, 11.8,1,1, 14.674, 10571.894, 287.992, 52692.241 21/08/14,08:41:13,09,08,1, 11.8,1,1, 14.674, 10571.905, 288.013, 52692.267 21/08/14,08:41:13,10,08,1, 11.8,1,1, 14.674, 10571.881, 288.017, 52692.298 21/08/14,08:41:13,11,08,1, 11.8,1,1, 14.674, 10571.881, 287.968, 52692.221 21/08/14,08:41:13,12,08,1, 11.8,1,1, 14.674, 10571.883, 288.012, 52692.180 21/08/14,08:41:13,13,08,1, 11.8,1,1, 14.674, 10571.872, 287.992, 52692.124 21/08/14,08:41:13,14,08,1, 11.8,1,1, 14.674, 10571.873, 287.988, 52692.066 21/08/14,08:41:13,15,08,1, 11.8,1,1, 14.674, 10571.895, 287.996, 52692.134 21/08/14,08:41:13,16,08,1, 11.8,1,1, 14.674, 10571.872, 287.988, 52692.243 21/08/14,08:41:13,17,08,1, 11.8,1,1, 14.674, 10571.884, 287.982, 52692.267 21/08/14,08:41:13,18,08,1, 11.8,1,1, 14.674, 10571.853, 288.022, 52692.276 21/08/14,08:41:13,19,08,1, 11.8,1,1, 14.674, 10571.863, 287.986, 52692.227 21/08/14,08:41:14,00,09,1, 11.8,1,1, 14.674, 10571.862, 287.986, 52692.227 21/08/14,08:41:14,01,09,1, 11.8,1,1, 14.674, 10571.892, 287.979, 52692.130 21/08/14,08:41:14,02,09,1, 11.8,1,1, 14.674, 10571.886, 287.972, 52692.064 21/08/14,08:41:14,03,09,1, 11.8,1,1, 14.674, 10571.885, 287.987, 52692.104 21/08/14,08:41:14,04,09,1, 11.8,1,1, 14.674, 10571.852, 287.976, 52692.185 21/08/14,08:41:14,05,09,1, 11.8,1,1, 14.674, 10571.871, 287.957, 52692.223 21/08/14,08:41:14,06,09,1, 11.8,1,1, 14.674, 10571.891, 288.000, 52692.303 21/08/14,08:41:14,07,09,1, 11.8,1,1, 14.674, 10571.871, 287.975, 52692.251 21/08/14,08:41:14,08,09,1, 11.8,1,1, 14.674, 10571.849, 287.981, 52692.230 21/08/14,08:41:14,09,09,1, 11.8,1,1, 14.674, 10571.831, 287.976, 52692.131 21/08/14,08:41:14,10,09,1, 11.8,1,1, 14.674, 10571.832, 287.965, 52692.087 21/08/14,08:41:14,11,09,1, 11.8,1,1, 14.674, 10571.852, 288.001, 52692.134 21/08/14,08:41:14,12,09,1, 11.8,1,1, 14.674, 10571.822, 287.970, 52692.148 21/08/14,08:41:14,13,09,1, 11.8,1,1, 14.674, 10571.826, 287.972, 52692.267 21/08/14,08:41:14,14,09,1, 11.8,1,1, 14.674, 10571.847, 287.976, 52692.250 21/08/14,08:41:14,15,09,1, 11.8,1,1, 14.674, 10571.818, 287.959, 52692.275 21/08/14,08:41:14,16,09,1, 11.8,1,1, 14.674, 10571.843, 287.981, 52692.183 21/08/14,08:41:14,17,09,1, 11.8,1,1, 14.674, 10571.847, 287.981, 52692.184 21/08/14,08:41:14,18,09,1, 11.8,1,1, 14.674, 10571.858, 287.988, 52692.107 21/08/14,08:41:14,19,09,1, 11.8,1,1, 14.674, 10571.841, 287.966, 52692.166 21/08/14,08:41:15,00,09,1, 11.9,1,1, 14.673, 10571.837, 287.966, 52692.166 21/08/14,08:41:15,01,09,1, 11.9,1,1, 14.673, 10571.834, 287.962, 52692.241 21/08/14,08:41:15,02,09,1, 11.9,1,1, 14.673, 10571.838, 287.978, 52692.275 21/08/14,08:41:15,03,09,1, 11.9,1,1, 14.673, 10571.823, 287.965, 52692.293 21/08/14,08:41:15,04,09,1, 11.9,1,1, 14.673, 10571.829, 287.960, 52692.232 21/08/14,08:41:15,05,09,1, 11.9,1,1, 14.673, 10571.820, 287.981, 52692.195 21/08/14,08:41:15,06,09,1, 11.9,1,1, 14.673, 10571.805, 287.963, 52692.097 21/08/14,08:41:15,07,09,1, 11.9,1,1, 14.673, 10571.851, 287.997, 52692.143 21/08/14,08:41:15,08,09,1, 11.9,1,1, 14.673, 10571.807, 287.964, 52692.184 21/08/14,08:41:15,09,09,1, 11.9,1,1, 14.673, 10571.852, 287.980, 52692.165 21/08/14,08:41:15,10,09,1, 11.9,1,1, 14.673, 10571.846, 288.008, 52692.346 21/08/14,08:41:15,11,09,1, 11.9,1,1, 14.673, 10571.820, 287.990, 52692.342 21/08/14,08:41:15,12,09,1, 11.9,1,1, 14.673, 10571.849, 288.003, 52692.294 21/08/14,08:41:15,13,09,1, 11.9,1,1, 14.673, 10571.834, 287.976, 52692.256 21/08/14,08:41:15,14,09,1, 11.9,1,1, 14.673, 10571.804, 287.985, 52692.190 21/08/14,08:41:15,15,09,1, 11.9,1,1, 14.673, 10571.844, 287.970, 52692.208 21/08/14,08:41:15,16,09,1, 11.9,1,1, 14.673, 10571.826, 287.968, 52692.140 21/08/14,08:41:15,17,09,1, 11.9,1,1, 14.673, 10571.825, 287.968, 52692.171 21/08/14,08:41:15,18,09,1, 11.9,1,1, 14.673, 10571.814, 287.979, 52692.286 21/08/14,08:41:15,19,09,1, 11.9,1,1, 14.673, 10571.788, 287.968, 52692.300 21/08/14,08:41:16,00,09,1, 11.9,1,1, 14.678, 10571.787, 287.968, 52692.300 21/08/14,08:41:16,01,09,1, 11.9,1,1, 14.678, 10571.778, 287.955, 52692.253 21/08/14,08:41:16,02,09,1, 11.9,1,1, 14.678, 10571.811, 287.968, 52692.227 21/08/14,08:41:16,03,09,1, 11.9,1,1, 14.678, 10571.807, 287.985, 52692.216 21/08/14,08:41:16,04,09,1, 11.9,1,1, 14.678, 10571.799, 287.950, 52692.166 21/08/14,08:41:16,05,09,1, 11.9,1,1, 14.678, 10571.794, 287.981, 52692.205 21/08/14,08:41:16,06,09,1, 11.9,1,1, 14.678, 10571.791, 287.984, 52692.254 21/08/14,08:41:16,07,09,1, 11.9,1,1, 14.678, 10571.780, 287.973, 52692.296 21/08/14,08:41:16,08,09,1, 11.9,1,1, 14.678, 10571.780, 287.983, 52692.347 21/08/14,08:41:16,09,09,1, 11.9,1,1, 14.678, 10571.786, 287.993, 52692.300 21/08/14,08:41:16,10,09,1, 11.9,1,1, 14.678, 10571.794, 287.961, 52692.203 21/08/14,08:41:16,11,09,1, 11.9,1,1, 14.678, 10571.792, 287.983, 52692.196 21/08/14,08:41:16,12,09,1, 11.9,1,1, 14.678, 10571.790, 287.948, 52692.102 21/08/14,08:41:16,13,09,1, 11.9,1,1, 14.678, 10571.790, 287.954, 52692.194 21/08/14,08:41:16,14,09,1, 11.9,1,1, 14.678, 10571.801, 287.972, 52692.257 21/08/14,08:41:16,15,09,1, 11.9,1,1, 14.678, 10571.792, 287.950, 52692.280 21/08/14,08:41:16,16,09,1, 11.9,1,1, 14.678, 10571.776, 287.938, 52692.325 21/08/14,08:41:16,17,09,1, 11.9,1,1, 14.678, 10571.786, 287.984, 52692.364 21/08/14,08:41:16,18,09,1, 11.9,1,1, 14.678, 10571.788, 287.962, 52692.335 21/08/14,08:41:16,19,09,1, 11.9,1,1, 14.678, 10571.785, 287.970, 52692.261 21/08/14,08:41:17,00,09,1, 11.9,1,1, 14.676, 10571.779, 287.970, 52692.261 21/08/14,08:41:17,01,09,1, 11.9,1,1, 14.676, 10571.800, 287.972, 52692.187 21/08/14,08:41:17,02,09,1, 11.9,1,1, 14.676, 10571.772, 287.963, 52692.208 21/08/14,08:41:17,03,09,1, 11.9,1,1, 14.676, 10571.804, 287.953, 52692.227 21/08/14,08:41:17,04,09,1, 11.9,1,1, 14.676, 10571.800, 287.982, 52692.316 21/08/14,08:41:17,05,09,1, 11.9,1,1, 14.676, 10571.809, 287.966, 52692.379 21/08/14,08:41:17,06,09,1, 11.9,1,1, 14.676, 10571.774, 287.938, 52692.319 21/08/14,08:41:17,07,09,1, 11.9,1,1, 14.676, 10571.764, 287.986, 52692.293 21/08/14,08:41:17,08,09,1, 11.9,1,1, 14.676, 10571.783, 287.941, 52692.241 21/08/14,08:41:17,09,09,1, 11.9,1,1, 14.676, 10571.800, 287.968, 52692.172 21/08/14,08:41:17,10,09,1, 11.9,1,1, 14.676, 10571.783, 287.966, 52692.193 21/08/14,08:41:17,11,09,1, 11.9,1,1, 14.676, 10571.768, 287.952, 52692.216 21/08/14,08:41:17,12,09,1, 11.9,1,1, 14.676, 10571.772, 287.980, 52692.284 21/08/14,08:41:17,13,09,1, 11.9,1,1, 14.676, 10571.747, 287.982, 52692.196 21/08/14,08:41:17,14,09,1, 11.9,1,1, 14.676, 10571.756, 287.961, 52692.400 21/08/14,08:41:17,15,09,1, 11.9,1,1, 14.676, 10571.785, 287.954, 52692.348 21/08/14,08:41:17,16,09,1, 11.9,1,1, 14.676, 10571.784, 287.955, 52692.219 21/08/14,08:41:17,17,09,1, 11.9,1,1, 14.676, 10571.778, 287.942, 52692.193 21/08/14,08:41:17,18,09,1, 11.9,1,1, 14.676, 10571.780, 287.944, 52692.223 21/08/14,08:41:17,19,09,1, 11.9,1,1, 14.676, 10571.782, 287.938, 52692.228 21/08/14,08:41:18,00,09,1, 11.8,1,1, 14.675, 10571.779, 287.938, 52692.228 21/08/14,08:41:18,01,09,1, 11.8,1,1, 14.675, 10571.749, 287.925, 52692.264 21/08/14,08:41:18,02,09,1, 11.8,1,1, 14.675, 10571.765, 287.957, 52692.337 21/08/14,08:41:18,03,09,1, 11.8,1,1, 14.675, 10571.765, 287.958, 52692.334 21/08/14,08:41:18,04,09,1, 11.8,1,1, 14.675, 10571.756, 287.948, 52692.212 21/08/14,08:41:18,05,09,1, 11.8,1,1, 14.675, 10571.753, 287.945, 52692.171 21/08/14,08:41:18,06,09,1, 11.8,1,1, 14.675, 10571.772, 287.935, 52692.146 21/08/14,08:41:18,07,09,1, 11.8,1,1, 14.675, 10571.776, 287.923, 52692.109 21/08/14,08:41:18,08,09,1, 11.8,1,1, 14.675, 10571.762, 287.978, 52692.126 21/08/14,08:41:18,09,09,1, 11.8,1,1, 14.675, 10571.770, 287.969, 52692.236 21/08/14,08:41:18,10,09,1, 11.8,1,1, 14.675, 10571.765, 287.945, 52692.294 21/08/14,08:41:18,11,09,1, 11.8,1,1, 14.675, 10571.759, 287.968, 52692.284 21/08/14,08:41:18,12,09,1, 11.8,1,1, 14.675, 10571.746, 287.935, 52692.228 21/08/14,08:41:18,13,09,1, 11.8,1,1, 14.675, 10571.764, 287.951, 52692.203 21/08/14,08:41:18,14,09,1, 11.8,1,1, 14.675, 10571.778, 287.937, 52692.148 21/08/14,08:41:18,15,09,1, 11.8,1,1, 14.675, 10571.743, 287.928, 52692.092 21/08/14,08:41:18,16,09,1, 11.8,1,1, 14.675, 10571.757, 287.945, 52692.096 21/08/14,08:41:18,17,09,1, 11.8,1,1, 14.675, 10571.756, 287.960, 52692.146 21/08/14,08:41:18,18,09,1, 11.8,1,1, 14.675, 10571.763, 287.922, 52692.205 21/08/14,08:41:18,19,09,1, 11.8,1,1, 14.675, 10571.779, 287.970, 52692.260 21/08/14,08:41:19,00,09,1, 11.9,1,1, 14.673, 10571.779, 287.970, 52692.260 21/08/14,08:41:19,01,09,1, 11.9,1,1, 14.673, 10571.754, 287.953, 52692.213 21/08/14,08:41:19,02,09,1, 11.9,1,1, 14.673, 10571.729, 287.956, 52692.122 21/08/14,08:41:19,03,09,1, 11.9,1,1, 14.673, 10571.769, 287.927, 52692.107 21/08/14,08:41:19,04,09,1, 11.9,1,1, 14.673, 10571.782, 287.951, 52692.152 21/08/14,08:41:19,05,09,1, 11.9,1,1, 14.673, 10571.761, 287.915, 52692.133 21/08/14,08:41:19,06,09,1, 11.9,1,1, 14.673, 10571.777, 287.913, 52692.225 21/08/14,08:41:19,07,09,1, 11.9,1,1, 14.673, 10571.760, 287.972, 52692.328 21/08/14,08:41:19,08,09,1, 11.9,1,1, 14.673, 10571.765, 287.934, 52692.315 21/08/14,08:41:19,09,09,1, 11.9,1,1, 14.673, 10571.757, 287.944, 52692.266 21/08/14,08:41:19,10,09,1, 11.9,1,1, 14.673, 10571.749, 287.920, 52692.159 21/08/14,08:41:19,11,09,1, 11.9,1,1, 14.673, 10571.723, 287.927, 52692.092 21/08/14,08:41:19,12,09,1, 11.9,1,1, 14.673, 10571.762, 287.927, 52692.043 21/08/14,08:41:19,13,09,1, 11.9,1,1, 14.673, 10571.748, 287.939, 52692.094 21/08/14,08:41:19,14,09,1, 11.9,1,1, 14.673, 10571.770, 287.912, 52692.172 21/08/14,08:41:19,15,09,1, 11.9,1,1, 14.673, 10571.761, 287.928, 52692.263 21/08/14,08:41:19,16,09,1, 11.9,1,1, 14.673, 10571.749, 287.921, 52692.318 21/08/14,08:41:19,17,09,1, 11.9,1,1, 14.673, 10571.759, 287.921, 52692.252 21/08/14,08:41:19,18,09,1, 11.9,1,1, 14.673, 10571.752, 287.906, 52692.152 21/08/14,08:41:19,19,09,1, 11.9,1,1, 14.673, 10571.741, 287.918, 52692.117 21/08/14,08:41:20,00,09,1, 11.9,1,1, 14.683, 10571.737, 287.918, 52692.117 21/08/14,08:41:20,01,09,1, 11.9,1,1, 14.683, 10571.759, 287.910, 52692.086 21/08/14,08:41:20,02,09,1, 11.9,1,1, 14.683, 10571.757, 287.915, 52692.143 21/08/14,08:41:20,03,09,1, 11.9,1,1, 14.683, 10571.756, 287.916, 52692.203 21/08/14,08:41:20,04,09,1, 11.9,1,1, 14.683, 10571.745, 287.901, 52692.259 21/08/14,08:41:20,05,09,1, 11.9,1,1, 14.683, 10571.749, 287.958, 52692.277 21/08/14,08:41:20,06,09,1, 11.9,1,1, 14.683, 10571.742, 287.928, 52692.220 21/08/14,08:41:20,07,09,1, 11.9,1,1, 14.683, 10571.729, 287.940, 52692.172 21/08/14,08:41:20,08,09,1, 11.9,1,1, 14.683, 10571.758, 287.905, 52692.122 21/08/14,08:41:20,09,09,1, 11.9,1,1, 14.683, 10571.741, 287.901, 52692.102 21/08/14,08:41:20,10,09,1, 11.9,1,1, 14.683, 10571.775, 287.934, 52692.160 21/08/14,08:41:20,11,09,1, 11.9,1,1, 14.683, 10571.768, 287.922, 52692.242 21/08/14,08:41:20,12,09,1, 11.9,1,1, 14.683, 10571.770, 287.929, 52692.297 21/08/14,08:41:20,13,09,1, 11.9,1,1, 14.683, 10571.743, 287.926, 52692.312 21/08/14,08:41:20,14,09,1, 11.9,1,1, 14.683, 10571.745, 287.921, 52692.310 21/08/14,08:41:20,15,09,1, 11.9,1,1, 14.683, 10571.773, 287.901, 52692.222 21/08/14,08:41:20,16,09,1, 11.9,1,1, 14.683, 10571.793, 287.884, 52692.210 21/08/14,08:41:20,17,09,1, 11.9,1,1, 14.683, 10571.762, 287.899, 52692.148 21/08/14,08:41:20,18,09,1, 11.9,1,1, 14.683, 10571.776, 287.925, 52692.142 21/08/14,08:41:20,19,09,1, 11.9,1,1, 14.683, 10571.752, 287.909, 52692.214 21/08/14,08:41:21,00,09,1, 11.9,1,1, 14.678, 10571.746, 287.909, 52692.214 21/08/14,08:41:21,01,09,1, 11.9,1,1, 14.678, 10571.751, 287.903, 52692.341 21/08/14,08:41:21,02,09,1, 11.9,1,1, 14.678, 10571.735, 287.884, 52692.346 21/08/14,08:41:21,03,09,1, 11.9,1,1, 14.678, 10571.771, 287.879, 52692.264 21/08/14,08:41:21,04,09,1, 11.9,1,1, 14.678, 10571.753, 287.913, 52692.230 21/08/14,08:41:21,05,09,1, 11.9,1,1, 14.678, 10571.747, 287.851, 52692.122 21/08/14,08:41:21,06,09,1, 11.9,1,1, 14.678, 10571.768, 287.893, 52692.146 21/08/14,08:41:21,07,09,1, 11.9,1,1, 14.678, 10571.767, 287.890, 52692.192 21/08/14,08:41:21,08,09,1, 11.9,1,1, 14.678, 10571.783, 287.879, 52692.247 21/08/14,08:41:21,09,09,1, 11.9,1,1, 14.678, 10571.797, 287.881, 52692.314 21/08/14,08:41:21,10,09,1, 11.9,1,1, 14.678, 10571.759, 287.883, 52692.309 21/08/14,08:41:21,11,09,1, 11.9,1,1, 14.678, 10571.777, 287.900, 52692.322 21/08/14,08:41:21,12,09,1, 11.9,1,1, 14.678, 10571.737, 287.898, 52692.257 21/08/14,08:41:21,13,09,1, 11.9,1,1, 14.678, 10571.742, 287.874, 52692.185 21/08/14,08:41:21,14,09,1, 11.9,1,1, 14.678, 10571.773, 287.884, 52692.161 21/08/14,08:41:21,15,09,1, 11.9,1,1, 14.678, 10571.765, 287.879, 52692.147 21/08/14,08:41:21,16,09,1, 11.9,1,1, 14.678, 10571.764, 287.875, 52692.222 21/08/14,08:41:21,17,09,1, 11.9,1,1, 14.678, 10571.776, 287.902, 52692.315 21/08/14,08:41:21,18,09,1, 11.9,1,1, 14.678, 10571.761, 287.891, 52692.337 21/08/14,08:41:21,19,09,1, 11.9,1,1, 14.678, 10571.776, 287.875, 52692.357 21/08/14,08:41:22,00,09,1, 11.9,1,1, 14.675, 10571.771, 287.875, 52692.357 21/08/14,08:41:22,01,09,1, 11.9,1,1, 14.675, 10571.783, 287.874, 52692.217 21/08/14,08:41:22,02,09,1, 11.9,1,1, 14.675, 10571.790, 287.910, 52692.147 21/08/14,08:41:22,03,09,1, 11.9,1,1, 14.675, 10571.777, 287.857, 52692.179 21/08/14,08:41:22,04,09,1, 11.9,1,1, 14.675, 10571.782, 287.852, 52692.167 21/08/14,08:41:22,05,09,1, 11.9,1,1, 14.675, 10571.799, 287.881, 52692.193 21/08/14,08:41:22,06,09,1, 11.9,1,1, 14.675, 10571.787, 287.871, 52692.258 21/08/14,08:41:22,07,09,1, 11.9,1,1, 14.675, 10571.810, 287.896, 52692.286 21/08/14,08:41:22,08,09,1, 11.9,1,1, 14.675, 10571.792, 287.885, 52692.275 21/08/14,08:41:22,09,09,1, 11.9,1,1, 14.675, 10571.763, 287.874, 52692.213 21/08/14,08:41:22,10,09,1, 11.9,1,1, 14.675, 10571.779, 287.880, 52692.167 21/08/14,08:41:22,11,09,1, 11.9,1,1, 14.675, 10571.779, 287.853, 52692.164 21/08/14,08:41:22,12,09,1, 11.9,1,1, 14.675, 10571.772, 287.855, 52692.150 21/08/14,08:41:22,13,09,1, 11.9,1,1, 14.675, 10571.808, 287.869, 52692.204 21/08/14,08:41:22,14,09,1, 11.9,1,1, 14.675, 10571.792, 287.871, 52692.271 21/08/14,08:41:22,15,09,1, 11.9,1,1, 14.675, 10571.805, 287.885, 52692.309 21/08/14,08:41:22,16,09,1, 11.9,1,1, 14.675, 10571.794, 287.875, 52692.308 21/08/14,08:41:22,17,09,1, 11.9,1,1, 14.675, 10571.793, 287.869, 52692.301 21/08/14,08:41:22,18,09,1, 11.9,1,1, 14.675, 10571.796, 287.878, 52692.248 21/08/14,08:41:22,19,09,1, 11.9,1,1, 14.675, 10571.783, 287.869, 52692.175 21/08/14,08:41:23,00,09,1, 11.8,1,1, 14.680, 10571.779, 287.869, 52692.175 21/08/14,08:41:23,01,09,1, 11.8,1,1, 14.680, 10571.801, 287.862, 52692.211 21/08/14,08:41:23,02,09,1, 11.8,1,1, 14.680, 10571.818, 287.844, 52692.242 21/08/14,08:41:23,03,09,1, 11.8,1,1, 14.680, 10571.795, 287.848, 52692.280 21/08/14,08:41:23,04,09,1, 11.8,1,1, 14.680, 10571.819, 287.865, 52692.341 21/08/14,08:41:23,05,09,1, 11.8,1,1, 14.680, 10571.800, 287.845, 52692.329 21/08/14,08:41:23,06,09,1, 11.8,1,1, 14.680, 10571.792, 287.838, 52692.282 21/08/14,08:41:23,07,09,1, 11.8,1,1, 14.680, 10571.789, 287.846, 52692.177 21/08/14,08:41:23,08,09,1, 11.8,1,1, 14.680, 10571.798, 287.840, 52692.102 21/08/14,08:41:23,09,09,1, 11.8,1,1, 14.680, 10571.829, 287.848, 52692.087 21/08/14,08:41:23,10,09,1, 11.8,1,1, 14.680, 10571.800, 287.826, 52692.137 21/08/14,08:41:23,11,09,1, 11.8,1,1, 14.680, 10571.806, 287.874, 52692.190 21/08/14,08:41:23,12,09,1, 11.8,1,1, 14.680, 10571.806, 287.834, 52692.307 21/08/14,08:41:23,13,09,1, 11.8,1,1, 14.680, 10571.809, 287.837, 52692.294 21/08/14,08:41:23,14,09,1, 11.8,1,1, 14.680, 10571.809, 287.839, 52692.252 21/08/14,08:41:23,15,09,1, 11.8,1,1, 14.680, 10571.805, 287.832, 52692.165 21/08/14,08:41:23,16,09,1, 11.8,1,1, 14.680, 10571.798, 287.831, 52692.130 21/08/14,08:41:23,17,09,1, 11.8,1,1, 14.680, 10571.803, 287.818, 52692.097 21/08/14,08:41:23,18,09,1, 11.8,1,1, 14.680, 10571.809, 287.806, 52692.082 21/08/14,08:41:23,19,09,1, 11.8,1,1, 14.680, 10571.846, 287.834, 52692.218 21/08/14,08:41:24,00,09,1, 11.9,1,1, 14.674, 10571.846, 287.834, 52692.218 21/08/14,08:41:24,01,09,1, 11.9,1,1, 14.674, 10571.833, 287.850, 52692.344 21/08/14,08:41:24,02,09,1, 11.9,1,1, 14.674, 10571.836, 287.856, 52692.375 21/08/14,08:41:24,03,09,1, 11.9,1,1, 14.674, 10571.822, 287.830, 52692.248 21/08/14,08:41:24,04,09,1, 11.9,1,1, 14.674, 10571.839, 287.837, 52692.201 21/08/14,08:41:24,05,09,1, 11.9,1,1, 14.674, 10571.825, 287.819, 52692.111 21/08/14,08:41:24,06,09,1, 11.9,1,1, 14.674, 10571.832, 287.850, 52692.114 21/08/14,08:41:24,07,09,1, 11.9,1,1, 14.674, 10571.843, 287.832, 52692.174 21/08/14,08:41:24,08,09,1, 11.9,1,1, 14.674, 10571.814, 287.829, 52692.389 21/08/14,08:41:24,09,09,1, 11.9,1,1, 14.674, 10571.819, 287.840, 52692.277 21/08/14,08:41:24,10,09,1, 11.9,1,1, 14.674, 10571.827, 287.855, 52692.373 21/08/14,08:41:24,11,09,1, 11.9,1,1, 14.674, 10571.817, 287.821, 52692.268 21/08/14,08:41:24,12,09,1, 11.9,1,1, 14.674, 10571.809, 287.838, 52692.237 21/08/14,08:41:24,13,09,1, 11.9,1,1, 14.674, 10571.828, 287.805, 52692.082 21/08/14,08:41:24,14,09,1, 11.9,1,1, 14.674, 10571.862, 287.836, 52692.094 21/08/14,08:41:24,15,09,1, 11.9,1,1, 14.674, 10571.824, 287.817, 52692.093 21/08/14,08:41:24,16,09,1, 11.9,1,1, 14.674, 10571.840, 287.804, 52692.132 21/08/14,08:41:24,17,09,1, 11.9,1,1, 14.674, 10571.859, 287.855, 52692.259 21/08/14,08:41:24,18,09,1, 11.9,1,1, 14.674, 10571.857, 287.846, 52692.321 21/08/14,08:41:24,19,09,1, 11.9,1,1, 14.674, 10571.867, 287.817, 52692.289 21/08/14,08:41:25,00,09,1, 11.9,1,1, 14.681, 10571.862, 287.817, 52692.289 21/08/14,08:41:25,01,09,1, 11.9,1,1, 14.681, 10571.848, 287.812, 52692.121 21/08/14,08:41:25,02,09,1, 11.9,1,1, 14.681, 10571.890, 287.825, 52692.068 21/08/14,08:41:25,03,09,1, 11.9,1,1, 14.681, 10571.850, 287.819, 52692.108 21/08/14,08:41:25,04,09,1, 11.9,1,1, 14.681, 10571.860, 287.796, 52692.136 21/08/14,08:41:25,05,09,1, 11.9,1,1, 14.681, 10571.891, 287.837, 52692.251 21/08/14,08:41:25,06,09,1, 11.9,1,1, 14.681, 10571.866, 287.824, 52692.252 21/08/14,08:41:25,07,09,1, 11.9,1,1, 14.681, 10571.865, 287.820, 52692.337 21/08/14,08:41:25,08,09,1, 11.9,1,1, 14.681, 10571.847, 287.833, 52692.251 21/08/14,08:41:25,09,09,1, 11.9,1,1, 14.681, 10571.876, 287.795, 52692.204 21/08/14,08:41:25,10,09,1, 11.9,1,1, 14.681, 10571.865, 287.813, 52692.149 21/08/14,08:41:25,11,09,1, 11.9,1,1, 14.681, 10571.899, 287.808, 52692.109 21/08/14,08:41:25,12,09,1, 11.9,1,1, 14.681, 10571.911, 287.812, 52692.153 21/08/14,08:41:25,13,09,1, 11.9,1,1, 14.681, 10571.880, 287.839, 52692.230 21/08/14,08:41:25,14,09,1, 11.9,1,1, 14.681, 10571.905, 287.803, 52692.280 21/08/14,08:41:25,15,09,1, 11.9,1,1, 14.681, 10571.867, 287.797, 52692.319 21/08/14,08:41:25,16,09,1, 11.9,1,1, 14.681, 10571.909, 287.813, 52692.247 21/08/14,08:41:25,17,09,1, 11.9,1,1, 14.681, 10571.875, 287.801, 52692.203 21/08/14,08:41:25,18,09,1, 11.9,1,1, 14.681, 10571.924, 287.827, 52692.191 21/08/14,08:41:25,19,09,1, 11.9,1,1, 14.681, 10571.923, 287.778, 52692.092 21/08/14,08:41:26,00,09,1, 11.8,1,1, 14.677, 10571.921, 287.778, 52692.092 21/08/14,08:41:26,01,09,1, 11.8,1,1, 14.677, 10571.899, 287.791, 52692.166 21/08/14,08:41:26,02,09,1, 11.8,1,1, 14.677, 10571.945, 287.762, 52691.990 21/08/14,08:41:26,03,09,1, 11.8,1,1, 14.677, 10571.941, 287.770, 52692.246 21/08/14,08:41:26,04,09,1, 11.8,1,1, 14.677, 10571.906, 287.789, 52692.269 21/08/14,08:41:26,05,09,1, 11.8,1,1, 14.677, 10571.924, 287.795, 52692.246 21/08/14,08:41:26,06,09,1, 11.8,1,1, 14.677, 10571.921, 287.812, 52692.229 21/08/14,08:41:26,07,09,1, 11.8,1,1, 14.677, 10571.912, 287.776, 52692.135 21/08/14,08:41:26,08,09,1, 11.8,1,1, 14.677, 10571.928, 287.811, 52692.122 21/08/14,08:41:26,09,09,1, 11.8,1,1, 14.677, 10571.909, 287.789, 52692.166 21/08/14,08:41:26,10,09,1, 11.8,1,1, 14.677, 10571.942, 287.803, 52692.241 21/08/14,08:41:26,11,09,1, 11.8,1,1, 14.677, 10571.948, 287.827, 52692.306 21/08/14,08:41:26,12,09,1, 11.8,1,1, 14.677, 10571.955, 287.825, 52692.449 21/08/14,08:41:26,13,09,1, 11.8,1,1, 14.677, 10571.907, 287.857, 52692.275 21/08/14,08:41:26,14,09,1, 11.8,1,1, 14.677, 10571.913, 287.800, 52692.276 21/08/14,08:41:26,15,09,1, 11.8,1,1, 14.677, 10571.927, 287.797, 52692.197 21/08/14,08:41:26,16,09,1, 11.8,1,1, 14.677, 10571.957, 287.812, 52692.125 21/08/14,08:41:26,17,09,1, 11.8,1,1, 14.677, 10571.938, 287.806, 52692.147 21/08/14,08:41:26,18,09,1, 11.8,1,1, 14.677, 10571.944, 287.805, 52692.162 21/08/14,08:41:26,19,09,1, 11.8,1,1, 14.677, 10571.956, 287.818, 52692.244 21/08/14,08:41:27,00,09,1, 11.8,1,1, 14.674, 10571.954, 287.818, 52692.244 21/08/14,08:41:27,01,09,1, 11.8,1,1, 14.674, 10571.950, 287.831, 52692.331 21/08/14,08:41:27,02,09,1, 11.8,1,1, 14.674, 10571.939, 287.820, 52692.247 21/08/14,08:41:27,03,09,1, 11.8,1,1, 14.674, 10571.958, 287.812, 52692.225 21/08/14,08:41:27,04,09,1, 11.8,1,1, 14.674, 10571.976, 287.829, 52692.194 21/08/14,08:41:27,05,09,1, 11.8,1,1, 14.674, 10571.945, 287.804, 52692.134 21/08/14,08:41:27,06,09,1, 11.8,1,1, 14.674, 10571.971, 287.812, 52692.155 21/08/14,08:41:27,07,09,1, 11.8,1,1, 14.674, 10571.962, 287.813, 52692.216 21/08/14,08:41:27,08,09,1, 11.8,1,1, 14.674, 10571.946, 287.767, 52692.268 21/08/14,08:41:27,09,09,1, 11.8,1,1, 14.674, 10571.973, 287.787, 52692.306 21/08/14,08:41:27,10,09,1, 11.8,1,1, 14.674, 10571.959, 287.801, 52692.294 21/08/14,08:41:27,11,09,1, 11.8,1,1, 14.674, 10571.996, 287.804, 52692.269 21/08/14,08:41:27,12,09,1, 11.8,1,1, 14.674, 10571.993, 287.797, 52692.225 21/08/14,08:41:27,13,09,1, 11.8,1,1, 14.674, 10571.977, 287.777, 52692.132 21/08/14,08:41:27,14,09,1, 11.8,1,1, 14.674, 10571.992, 287.807, 52692.163 21/08/14,08:41:27,15,09,1, 11.8,1,1, 14.674, 10571.992, 287.788, 52692.180 21/08/14,08:41:27,16,09,1, 11.8,1,1, 14.674, 10572.020, 287.798, 52692.251 21/08/14,08:41:27,17,09,1, 11.8,1,1, 14.674, 10571.990, 287.803, 52692.305 21/08/14,08:41:27,18,09,1, 11.8,1,1, 14.674, 10571.986, 287.763, 52692.296 21/08/14,08:41:27,19,09,1, 11.8,1,1, 14.674, 10572.005, 287.787, 52692.322 21/08/14,08:41:28,00,09,1, 11.9,1,1, 14.674, 10572.004, 287.787, 52692.322 21/08/14,08:41:28,01,09,1, 11.9,1,1, 14.674, 10571.987, 287.783, 52692.199 21/08/14,08:41:28,02,09,1, 11.9,1,1, 14.674, 10571.997, 287.767, 52692.144 21/08/14,08:41:28,03,09,1, 11.9,1,1, 14.674, 10571.992, 287.765, 52692.154 21/08/14,08:41:28,04,09,1, 11.9,1,1, 14.674, 10572.002, 287.799, 52692.189 21/08/14,08:41:28,05,09,1, 11.9,1,1, 14.674, 10571.998, 287.793, 52692.236 21/08/14,08:41:28,06,09,1, 11.9,1,1, 14.674, 10571.985, 287.802, 52692.301 21/08/14,08:41:28,07,09,1, 11.9,1,1, 14.674, 10572.005, 287.821, 52692.337 21/08/14,08:41:28,08,09,1, 11.9,1,1, 14.674, 10572.009, 287.791, 52692.308 21/08/14,08:41:28,09,09,1, 11.9,1,1, 14.674, 10572.010, 287.822, 52692.233 21/08/14,08:41:28,10,09,1, 11.9,1,1, 14.674, 10572.014, 287.784, 52692.194 21/08/14,08:41:28,11,09,1, 11.9,1,1, 14.674, 10572.009, 287.782, 52692.155 21/08/14,08:41:28,12,09,1, 11.9,1,1, 14.674, 10572.027, 287.813, 52692.174 21/08/14,08:41:28,13,09,1, 11.9,1,1, 14.674, 10572.034, 287.783, 52692.188 21/08/14,08:41:28,14,09,1, 11.9,1,1, 14.674, 10572.025, 287.824, 52692.250 21/08/14,08:41:28,15,09,1, 11.9,1,1, 14.674, 10572.044, 287.814, 52692.320 21/08/14,08:41:28,16,09,1, 11.9,1,1, 14.674, 10572.025, 287.800, 52692.317 21/08/14,08:41:28,17,09,1, 11.9,1,1, 14.674, 10572.041, 287.820, 52692.291 21/08/14,08:41:28,18,09,1, 11.9,1,1, 14.674, 10572.005, 287.765, 52692.208 21/08/14,08:41:28,19,09,1, 11.9,1,1, 14.674, 10572.046, 287.776, 52692.151 21/08/14,08:41:29,00,10,1, 11.8,1,1, 14.680, 10572.046, 287.776, 52692.151 21/08/14,08:41:29,01,10,1, 11.8,1,1, 14.680, 10572.024, 287.773, 52692.145 21/08/14,08:41:29,02,10,1, 11.8,1,1, 14.680, 10572.067, 287.779, 52692.198 21/08/14,08:41:29,03,10,1, 11.8,1,1, 14.680, 10572.057, 287.757, 52692.255 21/08/14,08:41:29,04,10,1, 11.8,1,1, 14.680, 10572.054, 287.790, 52692.312 21/08/14,08:41:29,05,10,1, 11.8,1,1, 14.680, 10572.038, 287.791, 52692.272 21/08/14,08:41:29,06,10,1, 11.8,1,1, 14.680, 10572.067, 287.759, 52692.207 21/08/14,08:41:29,07,10,1, 11.8,1,1, 14.680, 10572.074, 287.810, 52692.189 21/08/14,08:41:29,08,10,1, 11.8,1,1, 14.680, 10572.070, 287.758, 52692.124 21/08/14,08:41:29,09,10,1, 11.8,1,1, 14.680, 10572.073, 287.769, 52692.077 21/08/14,08:41:29,10,10,1, 11.8,1,1, 14.680, 10572.115, 287.773, 52692.106 21/08/14,08:41:29,11,10,1, 11.8,1,1, 14.680, 10572.094, 287.761, 52692.205 21/08/14,08:41:29,12,10,1, 11.8,1,1, 14.680, 10572.077, 287.784, 52692.275 21/08/14,08:41:29,13,10,1, 11.8,1,1, 14.680, 10572.073, 287.756, 52692.250 21/08/14,08:41:29,14,10,1, 11.8,1,1, 14.680, 10572.072, 287.774, 52692.306 21/08/14,08:41:29,15,10,1, 11.8,1,1, 14.680, 10572.055, 287.779, 52692.256 21/08/14,08:41:29,16,10,1, 11.8,1,1, 14.680, 10572.077, 287.761, 52692.174 21/08/14,08:41:29,17,10,1, 11.8,1,1, 14.680, 10572.098, 287.783, 52692.110 21/08/14,08:41:29,18,10,1, 11.8,1,1, 14.680, 10572.099, 287.746, 52692.107 21/08/14,08:41:29,19,10,1, 11.8,1,1, 14.680, 10572.110, 287.726, 52692.133 21/08/14,08:41:30,00,10,1, 11.9,1,1, 14.675, 10572.104, 287.726, 52692.133 21/08/14,08:41:30,01,10,1, 11.9,1,1, 14.675, 10572.109, 287.726, 52692.314 21/08/14,08:41:30,02,10,1, 11.9,1,1, 14.675, 10572.130, 287.732, 52692.311 21/08/14,08:41:30,03,10,1, 11.9,1,1, 14.675, 10572.117, 287.755, 52692.250 21/08/14,08:41:30,04,10,1, 11.9,1,1, 14.675, 10572.119, 287.759, 52692.192 21/08/14,08:41:30,05,10,1, 11.9,1,1, 14.675, 10572.113, 287.789, 52692.150 21/08/14,08:41:30,06,10,1, 11.9,1,1, 14.675, 10572.088, 287.731, 52692.079 21/08/14,08:41:30,07,10,1, 11.9,1,1, 14.675, 10572.117, 287.746, 52692.132 21/08/14,08:41:30,08,10,1, 11.9,1,1, 14.675, 10572.110, 287.760, 52692.209 21/08/14,08:41:30,09,10,1, 11.9,1,1, 14.675, 10572.103, 287.751, 52692.217 21/08/14,08:41:30,10,10,1, 11.9,1,1, 14.675, 10572.131, 287.774, 52692.314 21/08/14,08:41:30,11,10,1, 11.9,1,1, 14.675, 10572.131, 287.767, 52692.285 21/08/14,08:41:30,12,10,1, 11.9,1,1, 14.675, 10572.140, 287.789, 52692.237 21/08/14,08:41:30,13,10,1, 11.9,1,1, 14.675, 10572.134, 287.755, 52692.193 21/08/14,08:41:30,14,10,1, 11.9,1,1, 14.675, 10572.141, 287.750, 52692.119 21/08/14,08:41:30,15,10,1, 11.9,1,1, 14.675, 10572.134, 287.776, 52692.108 21/08/14,08:41:30,16,10,1, 11.9,1,1, 14.675, 10572.137, 287.745, 52692.153 21/08/14,08:41:30,17,10,1, 11.9,1,1, 14.675, 10572.118, 287.770, 52692.221 21/08/14,08:41:30,18,10,1, 11.9,1,1, 14.675, 10572.127, 287.787, 52692.343 21/08/14,08:41:30,19,10,1, 11.9,1,1, 14.675, 10572.152, 287.776, 52692.318 21/08/14,08:41:31,00,10,1, 11.8,1,1, 14.681, 10572.146, 287.776, 52692.318 21/08/14,08:41:31,01,10,1, 11.8,1,1, 14.681, 10572.143, 287.757, 52692.171 21/08/14,08:41:31,02,10,1, 11.8,1,1, 14.681, 10572.164, 287.769, 52692.146 21/08/14,08:41:31,03,10,1, 11.8,1,1, 14.681, 10572.135, 287.757, 52692.114 21/08/14,08:41:31,04,10,1, 11.8,1,1, 14.681, 10572.168, 287.784, 52692.151 21/08/14,08:41:31,05,10,1, 11.8,1,1, 14.681, 10572.173, 287.755, 52692.186 21/08/14,08:41:31,06,10,1, 11.8,1,1, 14.681, 10572.159, 287.783, 52692.276 21/08/14,08:41:31,07,10,1, 11.8,1,1, 14.681, 10572.148, 287.785, 52692.303 21/08/14,08:41:31,08,10,1, 11.8,1,1, 14.681, 10572.152, 287.772, 52692.309 21/08/14,08:41:31,09,10,1, 11.8,1,1, 14.681, 10572.149, 287.762, 52692.254 21/08/14,08:41:31,10,10,1, 11.8,1,1, 14.681, 10572.176, 287.760, 52692.149 21/08/14,08:41:31,11,10,1, 11.8,1,1, 14.681, 10572.143, 287.747, 52692.216 21/08/14,08:41:31,12,10,1, 11.8,1,1, 14.681, 10572.222, 287.778, 52692.286 21/08/14,08:41:31,13,10,1, 11.8,1,1, 14.681, 10572.191, 287.759, 52692.126 21/08/14,08:41:31,14,10,1, 11.8,1,1, 14.681, 10572.193, 287.780, 52692.233 21/08/14,08:41:31,15,10,1, 11.8,1,1, 14.681, 10572.171, 287.768, 52692.292 21/08/14,08:41:31,16,10,1, 11.8,1,1, 14.681, 10572.171, 287.788, 52692.364 21/08/14,08:41:31,17,10,1, 11.8,1,1, 14.681, 10572.152, 287.775, 52692.297 21/08/14,08:41:31,18,10,1, 11.8,1,1, 14.681, 10572.178, 287.755, 52692.241 21/08/14,08:41:31,19,10,1, 11.8,1,1, 14.681, 10572.193, 287.752, 52692.157 21/08/14,08:41:32,00,11,1, 11.9,1,1, 14.672, 10572.188, 287.752, 52692.157 21/08/14,08:41:32,01,11,1, 11.9,1,1, 14.672, 10572.196, 287.746, 52692.192 21/08/14,08:41:32,02,11,1, 11.9,1,1, 14.672, 10572.194, 287.775, 52692.271 21/08/14,08:41:32,03,11,1, 11.9,1,1, 14.672, 10572.173, 287.767, 52692.281 21/08/14,08:41:32,04,11,1, 11.9,1,1, 14.672, 10572.210, 287.789, 52692.372 21/08/14,08:41:32,05,11,1, 11.9,1,1, 14.672, 10572.178, 287.778, 52692.332 21/08/14,08:41:32,06,11,1, 11.9,1,1, 14.672, 10572.157, 287.770, 52692.234 21/08/14,08:41:32,07,11,1, 11.9,1,1, 14.672, 10572.173, 287.766, 52692.163 21/08/14,08:41:32,08,11,1, 11.9,1,1, 14.672, 10572.185, 287.755, 52692.173 21/08/14,08:41:32,09,11,1, 11.9,1,1, 14.672, 10572.193, 287.774, 52692.168 21/08/14,08:41:32,10,11,1, 11.9,1,1, 14.672, 10572.183, 287.758, 52692.191 21/08/14,08:41:32,11,11,1, 11.9,1,1, 14.672, 10572.209, 287.768, 52692.316 21/08/14,08:41:32,12,11,1, 11.9,1,1, 14.672, 10572.180, 287.793, 52692.314 21/08/14,08:41:32,13,11,1, 11.9,1,1, 14.672, 10572.211, 287.773, 52692.326 21/08/14,08:41:32,14,11,1, 11.9,1,1, 14.672, 10572.186, 287.763, 52692.247 21/08/14,08:41:32,15,11,1, 11.9,1,1, 14.672, 10572.177, 287.771, 52692.225 21/08/14,08:41:32,16,11,1, 11.9,1,1, 14.672, 10572.212, 287.764, 52692.128 21/08/14,08:41:32,17,11,1, 11.9,1,1, 14.672, 10572.230, 287.768, 52692.151 21/08/14,08:41:32,18,11,1, 11.9,1,1, 14.672, 10572.223, 287.794, 52692.185 21/08/14,08:41:32,19,11,1, 11.9,1,1, 14.672, 10572.237, 287.792, 52692.279 21/08/14,08:41:33,00,11,1, 11.9,1,1, 14.684, 10572.230, 287.792, 52692.279 21/08/14,08:41:33,01,11,1, 11.9,1,1, 14.684, 10572.209, 287.792, 52692.357 21/08/14,08:41:33,02,11,1, 11.9,1,1, 14.684, 10572.223, 287.806, 52692.353 21/08/14,08:41:33,03,11,1, 11.9,1,1, 14.684, 10572.215, 287.800, 52692.279 21/08/14,08:41:33,04,11,1, 11.9,1,1, 14.684, 10572.221, 287.778, 52692.196 21/08/14,08:41:33,05,11,1, 11.9,1,1, 14.684, 10572.226, 287.774, 52692.034 21/08/14,08:41:33,06,11,1, 11.9,1,1, 14.684, 10572.234, 287.770, 52692.245 21/08/14,08:41:33,07,11,1, 11.9,1,1, 14.684, 10572.230, 287.783, 52692.237 21/08/14,08:41:33,08,11,1, 11.9,1,1, 14.684, 10572.226, 287.790, 52692.314 21/08/14,08:41:33,09,11,1, 11.9,1,1, 14.684, 10572.207, 287.783, 52692.384 21/08/14,08:41:33,10,11,1, 11.9,1,1, 14.684, 10572.223, 287.793, 52692.366 21/08/14,08:41:33,11,11,1, 11.9,1,1, 14.684, 10572.213, 287.787, 52692.351 21/08/14,08:41:33,12,11,1, 11.9,1,1, 14.684, 10572.226, 287.770, 52692.264 21/08/14,08:41:33,13,11,1, 11.9,1,1, 14.684, 10572.252, 287.801, 52692.219 21/08/14,08:41:33,14,11,1, 11.9,1,1, 14.684, 10572.230, 287.776, 52692.165 21/08/14,08:41:33,15,11,1, 11.9,1,1, 14.684, 10572.228, 287.779, 52692.221 21/08/14,08:41:33,16,11,1, 11.9,1,1, 14.684, 10572.234, 287.789, 52692.196 21/08/14,08:41:33,17,11,1, 11.9,1,1, 14.684, 10572.232, 287.805, 52692.314 21/08/14,08:41:33,18,11,1, 11.9,1,1, 14.684, 10572.228, 287.781, 52692.372 21/08/14,08:41:33,19,11,1, 11.9,1,1, 14.684, 10572.230, 287.802, 52692.406 21/08/14,08:41:34,00,11,1, 11.8,1,1, 14.681, 10572.230, 287.802, 52692.406 21/08/14,08:41:34,01,11,1, 11.8,1,1, 14.681, 10572.228, 287.756, 52692.223 21/08/14,08:41:34,02,11,1, 11.8,1,1, 14.681, 10572.243, 287.785, 52692.243 21/08/14,08:41:34,03,11,1, 11.8,1,1, 14.681, 10572.233, 287.761, 52692.153 21/08/14,08:41:34,04,11,1, 11.8,1,1, 14.681, 10572.256, 287.797, 52692.231 21/08/14,08:41:34,05,11,1, 11.8,1,1, 14.681, 10572.259, 287.793, 52692.300 21/08/14,08:41:34,06,11,1, 11.8,1,1, 14.681, 10572.251, 287.806, 52692.336 21/08/14,08:41:34,07,11,1, 11.8,1,1, 14.681, 10572.261, 287.778, 52692.345 21/08/14,08:41:34,08,11,1, 11.8,1,1, 14.681, 10572.268, 287.821, 52692.375 21/08/14,08:41:34,09,11,1, 11.8,1,1, 14.681, 10572.233, 287.796, 52692.329 21/08/14,08:41:34,10,11,1, 11.8,1,1, 14.681, 10572.252, 287.794, 52692.223 21/08/14,08:41:34,11,11,1, 11.8,1,1, 14.681, 10572.270, 287.801, 52692.178 21/08/14,08:41:34,12,11,1, 11.8,1,1, 14.681, 10572.266, 287.789, 52692.195 21/08/14,08:41:34,13,11,1, 11.8,1,1, 14.681, 10572.251, 287.814, 52692.235 21/08/14,08:41:34,14,11,1, 11.8,1,1, 14.681, 10572.278, 287.809, 52692.326 21/08/14,08:41:34,15,11,1, 11.8,1,1, 14.681, 10572.253, 287.824, 52692.388 21/08/14,08:41:34,16,11,1, 11.8,1,1, 14.681, 10572.245, 287.807, 52692.384 21/08/14,08:41:34,17,11,1, 11.8,1,1, 14.681, 10572.255, 287.816, 52692.354 21/08/14,08:41:34,18,11,1, 11.8,1,1, 14.681, 10572.258, 287.796, 52692.247 21/08/14,08:41:34,19,11,1, 11.8,1,1, 14.681, 10572.258, 287.784, 52692.227 21/08/14,08:41:35,00,11,1, 11.8,1,1, 14.676, 10572.255, 287.784, 52692.227 21/08/14,08:41:35,01,11,1, 11.8,1,1, 14.676, 10572.280, 287.788, 52692.190 21/08/14,08:41:35,02,11,1, 11.8,1,1, 14.676, 10572.258, 287.810, 52692.234 21/08/14,08:41:35,03,11,1, 11.8,1,1, 14.676, 10572.263, 287.816, 52692.305 21/08/14,08:41:35,04,11,1, 11.8,1,1, 14.676, 10572.268, 287.802, 52692.314 21/08/14,08:41:35,05,11,1, 11.8,1,1, 14.676, 10572.262, 287.805, 52692.310 21/08/14,08:41:35,06,11,1, 11.8,1,1, 14.676, 10572.244, 287.837, 52692.328 21/08/14,08:41:35,07,11,1, 11.8,1,1, 14.676, 10572.267, 287.807, 52692.365 21/08/14,08:41:35,08,11,1, 11.8,1,1, 14.676, 10572.284, 287.811, 52692.095 21/08/14,08:41:35,09,11,1, 11.8,1,1, 14.676, 10572.279, 287.812, 52692.136 21/08/14,08:41:35,10,11,1, 11.8,1,1, 14.676, 10572.260, 287.813, 52692.180 21/08/14,08:41:35,11,11,1, 11.8,1,1, 14.676, 10572.294, 287.828, 52692.235 21/08/14,08:41:35,12,11,1, 11.8,1,1, 14.676, 10572.273, 287.827, 52692.298 21/08/14,08:41:35,13,11,1, 11.8,1,1, 14.676, 10572.253, 287.827, 52692.306 21/08/14,08:41:35,14,11,1, 11.8,1,1, 14.676, 10572.273, 287.849, 52692.308 21/08/14,08:41:35,15,11,1, 11.8,1,1, 14.676, 10572.269, 287.799, 52692.184 21/08/14,08:41:35,16,11,1, 11.8,1,1, 14.676, 10572.262, 287.839, 52692.161 21/08/14,08:41:35,17,11,1, 11.8,1,1, 14.676, 10572.274, 287.824, 52692.132 21/08/14,08:41:35,18,11,1, 11.8,1,1, 14.676, 10572.279, 287.803, 52692.138 21/08/14,08:41:35,19,11,1, 11.8,1,1, 14.676, 10572.297, 287.826, 52692.256 21/08/14,08:41:36,00,11,1, 11.9,1,1, 14.675, 10572.296, 287.826, 52692.256 21/08/14,08:41:36,01,11,1, 11.9,1,1, 14.675, 10572.304, 287.859, 52692.325 21/08/14,08:41:36,02,11,1, 11.9,1,1, 14.675, 10572.287, 287.854, 52692.317 21/08/14,08:41:36,03,11,1, 11.9,1,1, 14.675, 10572.278, 287.843, 52692.266 21/08/14,08:41:36,04,11,1, 11.9,1,1, 14.675, 10572.290, 287.818, 52692.229 21/08/14,08:41:36,05,11,1, 11.9,1,1, 14.675, 10572.300, 287.819, 52692.146 21/08/14,08:41:36,06,11,1, 11.9,1,1, 14.675, 10572.319, 287.860, 52692.136 21/08/14,08:41:36,07,11,1, 11.9,1,1, 14.675, 10572.314, 287.862, 52692.233 21/08/14,08:41:36,08,11,1, 11.9,1,1, 14.675, 10572.285, 287.858, 52692.287 21/08/14,08:41:36,09,11,1, 11.9,1,1, 14.675, 10572.307, 287.873, 52692.407 21/08/14,08:41:36,10,11,1, 11.9,1,1, 14.675, 10572.289, 287.842, 52692.340 21/08/14,08:41:36,11,11,1, 11.9,1,1, 14.675, 10572.303, 287.864, 52692.338 21/08/14,08:41:36,12,11,1, 11.9,1,1, 14.675, 10572.285, 287.873, 52692.277 21/08/14,08:41:36,13,11,1, 11.9,1,1, 14.675, 10572.278, 287.847, 52692.185 21/08/14,08:41:36,14,11,1, 11.9,1,1, 14.675, 10572.316, 287.858, 52692.157 21/08/14,08:41:36,15,11,1, 11.9,1,1, 14.675, 10572.325, 287.845, 52692.232 21/08/14,08:41:36,16,11,1, 11.9,1,1, 14.675, 10572.307, 287.867, 52692.273 21/08/14,08:41:36,17,11,1, 11.9,1,1, 14.675, 10572.318, 287.877, 52692.314 21/08/14,08:41:36,18,11,1, 11.9,1,1, 14.675, 10572.297, 287.846, 52692.357 21/08/14,08:41:36,19,11,1, 11.9,1,1, 14.675, 10572.291, 287.852, 52692.312 21/08/14,08:41:37,00,11,1, 11.9,1,1, 14.679, 10572.288, 287.852, 52692.312 21/08/14,08:41:37,01,11,1, 11.9,1,1, 14.679, 10572.301, 287.852, 52692.202 21/08/14,08:41:37,02,11,1, 11.9,1,1, 14.679, 10572.320, 287.858, 52692.180 21/08/14,08:41:37,03,11,1, 11.9,1,1, 14.679, 10572.304, 287.850, 52692.197 21/08/14,08:41:37,04,11,1, 11.9,1,1, 14.679, 10572.302, 287.888, 52692.270 21/08/14,08:41:37,05,11,1, 11.9,1,1, 14.679, 10572.285, 287.875, 52692.311 21/08/14,08:41:37,06,11,1, 11.9,1,1, 14.679, 10572.328, 287.892, 52692.409 21/08/14,08:41:37,07,11,1, 11.9,1,1, 14.679, 10572.292, 287.895, 52692.403 21/08/14,08:41:37,08,11,1, 11.9,1,1, 14.679, 10572.349, 287.890, 52692.471 21/08/14,08:41:37,09,11,1, 11.9,1,1, 14.679, 10572.279, 287.919, 52692.289 21/08/14,08:41:37,10,11,1, 11.9,1,1, 14.679, 10572.257, 287.873, 52692.195 21/08/14,08:41:37,11,11,1, 11.9,1,1, 14.679, 10572.324, 287.888, 52692.341 21/08/14,08:41:37,12,11,1, 11.9,1,1, 14.679, 10572.349, 287.884, 52692.263 21/08/14,08:41:37,13,11,1, 11.9,1,1, 14.679, 10572.331, 287.892, 52692.299 21/08/14,08:41:37,14,11,1, 11.9,1,1, 14.679, 10572.331, 287.934, 52692.444 21/08/14,08:41:37,15,11,1, 11.9,1,1, 14.679, 10572.334, 287.893, 52692.428 21/08/14,08:41:37,16,11,1, 11.9,1,1, 14.679, 10572.321, 287.895, 52692.381 21/08/14,08:41:37,17,11,1, 11.9,1,1, 14.679, 10572.317, 287.928, 52692.369 21/08/14,08:41:37,18,11,1, 11.9,1,1, 14.679, 10572.309, 287.889, 52692.273 21/08/14,08:41:37,19,11,1, 11.9,1,1, 14.679, 10572.332, 287.885, 52692.249 21/08/14,08:41:38,00,11,1, 11.9,1,1, 14.683, 10572.330, 287.885, 52692.249 21/08/14,08:41:38,01,11,1, 11.9,1,1, 14.683, 10572.319, 287.913, 52692.348 21/08/14,08:41:38,02,11,1, 11.9,1,1, 14.683, 10572.321, 287.922, 52692.419 21/08/14,08:41:38,03,11,1, 11.9,1,1, 14.683, 10572.327, 287.915, 52692.434 21/08/14,08:41:38,04,11,1, 11.9,1,1, 14.683, 10572.297, 287.956, 52692.439 21/08/14,08:41:38,05,11,1, 11.9,1,1, 14.683, 10572.336, 287.925, 52692.379 21/08/14,08:41:38,06,11,1, 11.9,1,1, 14.683, 10572.331, 287.940, 52692.328 21/08/14,08:41:38,07,11,1, 11.9,1,1, 14.683, 10572.331, 287.949, 52692.267 21/08/14,08:41:38,08,11,1, 11.9,1,1, 14.683, 10572.363, 287.931, 52692.254 21/08/14,08:41:38,09,11,1, 11.9,1,1, 14.683, 10572.343, 287.937, 52692.292 21/08/14,08:41:38,10,11,1, 11.9,1,1, 14.683, 10572.336, 287.941, 52692.355 21/08/14,08:41:38,11,11,1, 11.9,1,1, 14.683, 10572.337, 287.946, 52692.436 21/08/14,08:41:38,12,11,1, 11.9,1,1, 14.683, 10572.336, 287.976, 52692.472 21/08/14,08:41:38,13,11,1, 11.9,1,1, 14.683, 10572.335, 287.934, 52692.435 21/08/14,08:41:38,14,11,1, 11.9,1,1, 14.683, 10572.330, 287.936, 52692.391 21/08/14,08:41:38,15,11,1, 11.9,1,1, 14.683, 10572.354, 287.934, 52692.255 21/08/14,08:41:38,16,11,1, 11.9,1,1, 14.683, 10572.347, 287.959, 52692.261 21/08/14,08:41:38,17,11,1, 11.9,1,1, 14.683, 10572.353, 287.961, 52692.283 21/08/14,08:41:38,18,11,1, 11.9,1,1, 14.683, 10572.342, 287.947, 52692.332 21/08/14,08:41:38,19,11,1, 11.9,1,1, 14.683, 10572.336, 287.964, 52692.388 21/08/14,08:41:39,00,11,1, 11.9,1,1, 14.679, 10572.330, 287.964, 52692.388 21/08/14,08:41:39,01,11,1, 11.9,1,1, 14.679, 10572.324, 287.966, 52692.443 21/08/14,08:41:39,02,11,1, 11.9,1,1, 14.679, 10572.315, 287.977, 52692.394 21/08/14,08:41:39,03,11,1, 11.9,1,1, 14.679, 10572.340, 287.964, 52692.366 21/08/14,08:41:39,04,11,1, 11.9,1,1, 14.679, 10572.350, 287.988, 52692.329 21/08/14,08:41:39,05,11,1, 11.9,1,1, 14.679, 10572.344, 287.949, 52692.251 21/08/14,08:41:39,06,11,1, 11.9,1,1, 14.679, 10572.346, 287.987, 52692.331 21/08/14,08:41:39,07,11,1, 11.9,1,1, 14.679, 10572.347, 287.996, 52692.396 21/08/14,08:41:39,08,11,1, 11.9,1,1, 14.679, 10572.346, 287.994, 52692.420 21/08/14,08:41:39,09,11,1, 11.9,1,1, 14.679, 10572.353, 287.985, 52692.463 21/08/14,08:41:39,10,11,1, 11.9,1,1, 14.679, 10572.312, 287.993, 52692.439 21/08/14,08:41:39,11,11,1, 11.9,1,1, 14.679, 10572.355, 287.990, 52692.415 21/08/14,08:41:39,12,11,1, 11.9,1,1, 14.679, 10572.335, 288.004, 52692.369 21/08/14,08:41:39,13,11,1, 11.9,1,1, 14.679, 10572.358, 287.968, 52692.327 21/08/14,08:41:39,14,11,1, 11.9,1,1, 14.679, 10572.352, 288.007, 52692.350 21/08/14,08:41:39,15,11,1, 11.9,1,1, 14.679, 10572.355, 287.966, 52692.348 21/08/14,08:41:39,16,11,1, 11.9,1,1, 14.679, 10572.368, 287.998, 52692.425 21/08/14,08:41:39,17,11,1, 11.9,1,1, 14.679, 10572.380, 288.018, 52692.463 21/08/14,08:41:39,18,11,1, 11.9,1,1, 14.679, 10572.378, 288.029, 52692.492 21/08/14,08:41:39,19,11,1, 11.9,1,1, 14.679, 10572.371, 288.034, 52692.496 21/08/14,08:41:40,00,11,1, 11.8,1,1, 14.673, 10572.363, 288.034, 52692.496 21/08/14,08:41:40,01,11,1, 11.8,1,1, 14.673, 10572.366, 288.029, 52692.338 21/08/14,08:41:40,02,11,1, 11.8,1,1, 14.673, 10572.364, 288.027, 52692.294 21/08/14,08:41:40,03,11,1, 11.8,1,1, 14.673, 10572.378, 288.023, 52692.324 21/08/14,08:41:40,04,11,1, 11.8,1,1, 14.673, 10572.379, 288.033, 52692.414 21/08/14,08:41:40,05,11,1, 11.8,1,1, 14.673, 10572.371, 288.001, 52692.471 21/08/14,08:41:40,06,11,1, 11.8,1,1, 14.673, 10572.369, 288.027, 52692.540 21/08/14,08:41:40,07,11,1, 11.8,1,1, 14.673, 10572.374, 288.040, 52692.495 21/08/14,08:41:40,08,11,1, 11.8,1,1, 14.673, 10572.355, 288.013, 52692.431 21/08/14,08:41:40,09,11,1, 11.8,1,1, 14.673, 10572.375, 288.070, 52692.334 21/08/14,08:41:40,10,11,1, 11.8,1,1, 14.673, 10572.352, 288.032, 52692.267 21/08/14,08:41:40,11,11,1, 11.8,1,1, 14.673, 10572.380, 288.067, 52692.312 21/08/14,08:41:40,12,11,1, 11.8,1,1, 14.673, 10572.406, 288.043, 52692.345 21/08/14,08:41:40,13,11,1, 11.8,1,1, 14.673, 10572.386, 288.058, 52692.423 21/08/14,08:41:40,14,11,1, 11.8,1,1, 14.673, 10572.388, 288.056, 52692.436 21/08/14,08:41:40,15,11,1, 11.8,1,1, 14.673, 10572.343, 288.048, 52692.492 21/08/14,08:41:40,16,11,1, 11.8,1,1, 14.673, 10572.354, 288.067, 52692.487 21/08/14,08:41:40,17,11,1, 11.8,1,1, 14.673, 10572.353, 288.051, 52692.347 21/08/14,08:41:40,18,11,1, 11.8,1,1, 14.673, 10572.378, 288.070, 52692.294 21/08/14,08:41:40,19,11,1, 11.8,1,1, 14.673, 10572.385, 288.061, 52692.309 21/08/14,08:41:41,00,11,1, 11.9,1,1, 14.677, 10572.380, 288.061, 52692.309 21/08/14,08:41:41,01,11,1, 11.9,1,1, 14.677, 10572.398, 288.064, 52692.364 21/08/14,08:41:41,02,11,1, 11.9,1,1, 14.677, 10572.370, 288.043, 52692.447 21/08/14,08:41:41,03,11,1, 11.9,1,1, 14.677, 10572.412, 288.103, 52692.485 21/08/14,08:41:41,04,11,1, 11.9,1,1, 14.677, 10572.380, 288.069, 52692.468 21/08/14,08:41:41,05,11,1, 11.9,1,1, 14.677, 10572.397, 288.088, 52692.398 21/08/14,08:41:41,06,11,1, 11.9,1,1, 14.677, 10572.392, 288.108, 52692.356 21/08/14,08:41:41,07,11,1, 11.9,1,1, 14.677, 10572.349, 288.067, 52692.282 21/08/14,08:41:41,08,11,1, 11.9,1,1, 14.677, 10572.384, 288.065, 52692.279 21/08/14,08:41:41,09,11,1, 11.9,1,1, 14.677, 10572.421, 288.086, 52692.285 21/08/14,08:41:41,10,11,1, 11.9,1,1, 14.677, 10572.401, 288.085, 52692.371 21/08/14,08:41:41,11,11,1, 11.9,1,1, 14.677, 10572.417, 288.113, 52692.430 21/08/14,08:41:41,12,11,1, 11.9,1,1, 14.677, 10572.404, 288.108, 52692.461 21/08/14,08:41:41,13,11,1, 11.9,1,1, 14.677, 10572.404, 288.126, 52692.431 21/08/14,08:41:41,14,11,1, 11.9,1,1, 14.677, 10572.388, 288.092, 52692.386 21/08/14,08:41:41,15,11,1, 11.9,1,1, 14.677, 10572.432, 288.093, 52692.299 21/08/14,08:41:41,16,11,1, 11.9,1,1, 14.677, 10572.419, 288.103, 52692.258 21/08/14,08:41:41,17,11,1, 11.9,1,1, 14.677, 10572.419, 288.080, 52692.312 21/08/14,08:41:41,18,11,1, 11.9,1,1, 14.677, 10572.412, 288.110, 52692.389 21/08/14,08:41:41,19,11,1, 11.9,1,1, 14.677, 10572.421, 288.105, 52692.404 21/08/14,08:41:42,00,11,1, 11.8,1,1, 14.680, 10572.413, 288.105, 52692.404 21/08/14,08:41:42,01,11,1, 11.8,1,1, 14.680, 10572.422, 288.146, 52692.436 21/08/14,08:41:42,02,11,1, 11.8,1,1, 14.680, 10572.441, 288.111, 52692.399 21/08/14,08:41:42,03,11,1, 11.8,1,1, 14.680, 10572.428, 288.125, 52692.307 21/08/14,08:41:42,04,11,1, 11.8,1,1, 14.680, 10572.423, 288.111, 52692.274 21/08/14,08:41:42,05,11,1, 11.8,1,1, 14.680, 10572.426, 288.112, 52692.289 21/08/14,08:41:42,06,11,1, 11.8,1,1, 14.680, 10572.431, 288.120, 52692.326 21/08/14,08:41:42,07,11,1, 11.8,1,1, 14.680, 10572.420, 288.117, 52692.440 21/08/14,08:41:42,08,11,1, 11.8,1,1, 14.680, 10572.454, 288.131, 52692.458 21/08/14,08:41:42,09,11,1, 11.8,1,1, 14.680, 10572.462, 288.140, 52692.450 21/08/14,08:41:42,10,11,1, 11.8,1,1, 14.680, 10572.444, 288.147, 52692.447 21/08/14,08:41:42,11,11,1, 11.8,1,1, 14.680, 10572.446, 288.127, 52692.377 21/08/14,08:41:42,12,11,1, 11.8,1,1, 14.680, 10572.439, 288.135, 52692.306 21/08/14,08:41:42,13,11,1, 11.8,1,1, 14.680, 10572.458, 288.150, 52692.291 21/08/14,08:41:42,14,11,1, 11.8,1,1, 14.680, 10572.437, 288.122, 52692.332 21/08/14,08:41:42,15,11,1, 11.8,1,1, 14.680, 10572.452, 288.157, 52692.404 21/08/14,08:41:42,16,11,1, 11.8,1,1, 14.680, 10572.475, 288.129, 52692.435 21/08/14,08:41:42,17,11,1, 11.8,1,1, 14.680, 10572.463, 288.157, 52692.491 21/08/14,08:41:42,18,11,1, 11.8,1,1, 14.680, 10572.458, 288.169, 52692.459 21/08/14,08:41:42,19,11,1, 11.8,1,1, 14.680, 10572.446, 288.141, 52692.423 21/08/14,08:41:43,00,11,1, 11.8,1,1, 14.675, 10572.438, 288.141, 52692.423 21/08/14,08:41:43,01,11,1, 11.8,1,1, 14.675, 10572.465, 288.143, 52692.301 21/08/14,08:41:43,02,11,1, 11.8,1,1, 14.675, 10572.458, 288.166, 52692.324 21/08/14,08:41:43,03,11,1, 11.8,1,1, 14.675, 10572.491, 288.161, 52692.383 21/08/14,08:41:43,04,11,1, 11.8,1,1, 14.675, 10572.492, 288.168, 52692.441 21/08/14,08:41:43,05,11,1, 11.8,1,1, 14.675, 10572.496, 288.187, 52692.509 21/08/14,08:41:43,06,11,1, 11.8,1,1, 14.675, 10572.480, 288.163, 52692.468 21/08/14,08:41:43,07,11,1, 11.8,1,1, 14.675, 10572.487, 288.169, 52692.448 21/08/14,08:41:43,08,11,1, 11.8,1,1, 14.675, 10572.484, 288.174, 52692.403 21/08/14,08:41:43,09,11,1, 11.8,1,1, 14.675, 10572.524, 288.166, 52692.349 21/08/14,08:41:43,10,11,1, 11.8,1,1, 14.675, 10572.487, 288.158, 52692.305 21/08/14,08:41:43,11,11,1, 11.8,1,1, 14.675, 10572.483, 288.188, 52692.377 21/08/14,08:41:43,12,11,1, 11.8,1,1, 14.675, 10572.506, 288.170, 52692.423 21/08/14,08:41:43,13,11,1, 11.8,1,1, 14.675, 10572.513, 288.199, 52692.476 21/08/14,08:41:43,14,11,1, 11.8,1,1, 14.675, 10572.504, 288.180, 52692.508 21/08/14,08:41:43,15,11,1, 11.8,1,1, 14.675, 10572.500, 288.206, 52692.493 21/08/14,08:41:43,16,11,1, 11.8,1,1, 14.675, 10572.506, 288.182, 52692.426 21/08/14,08:41:43,17,11,1, 11.8,1,1, 14.675, 10572.530, 288.223, 52692.401 21/08/14,08:41:43,18,11,1, 11.8,1,1, 14.675, 10572.510, 288.177, 52692.296 21/08/14,08:41:43,19,11,1, 11.8,1,1, 14.675, 10572.555, 288.166, 52692.349 21/08/14,08:41:44,00,11,1, 11.8,1,1, 14.673, 10572.555, 288.166, 52692.349 21/08/14,08:41:44,01,11,1, 11.8,1,1, 14.673, 10572.526, 288.228, 52692.427 21/08/14,08:41:44,02,11,1, 11.8,1,1, 14.673, 10572.547, 288.238, 52692.499 21/08/14,08:41:44,03,11,1, 11.8,1,1, 14.673, 10572.526, 288.249, 52692.500 21/08/14,08:41:44,04,11,1, 11.8,1,1, 14.673, 10572.512, 288.226, 52692.483 21/08/14,08:41:44,05,11,1, 11.8,1,1, 14.673, 10572.523, 288.223, 52692.404 21/08/14,08:41:44,06,11,1, 11.8,1,1, 14.673, 10572.545, 288.179, 52692.331 21/08/14,08:41:44,07,11,1, 11.8,1,1, 14.673, 10572.536, 288.222, 52692.304 21/08/14,08:41:44,08,11,1, 11.8,1,1, 14.673, 10572.534, 288.228, 52692.336 21/08/14,08:41:44,09,11,1, 11.8,1,1, 14.673, 10572.555, 288.225, 52692.392 21/08/14,08:41:44,10,11,1, 11.8,1,1, 14.673, 10572.552, 288.228, 52692.529 21/08/14,08:41:44,11,11,1, 11.8,1,1, 14.673, 10572.541, 288.223, 52692.537 21/08/14,08:41:44,12,11,1, 11.8,1,1, 14.673, 10572.564, 288.228, 52692.475 21/08/14,08:41:44,13,11,1, 11.8,1,1, 14.673, 10572.563, 288.222, 52692.436 21/08/14,08:41:44,14,11,1, 11.8,1,1, 14.673, 10572.564, 288.235, 52692.405 21/08/14,08:41:44,15,11,1, 11.8,1,1, 14.673, 10572.537, 288.192, 52692.332 21/08/14,08:41:44,16,11,1, 11.8,1,1, 14.673, 10572.557, 288.221, 52692.364 21/08/14,08:41:44,17,11,1, 11.8,1,1, 14.673, 10572.547, 288.248, 52692.420 21/08/14,08:41:44,18,11,1, 11.8,1,1, 14.673, 10572.590, 288.243, 52692.430 21/08/14,08:41:44,19,11,1, 11.8,1,1, 14.673, 10572.574, 288.237, 52692.495 21/08/14,08:41:45,00,11,1, 11.9,1,1, 14.677, 10572.572, 288.237, 52692.495 21/08/14,08:41:45,01,11,1, 11.9,1,1, 14.677, 10572.570, 288.249, 52692.487 21/08/14,08:41:45,02,11,1, 11.9,1,1, 14.677, 10572.576, 288.218, 52692.434 21/08/14,08:41:45,03,11,1, 11.9,1,1, 14.677, 10572.559, 288.235, 52692.384 21/08/14,08:41:45,04,11,1, 11.9,1,1, 14.677, 10572.583, 288.242, 52692.344 21/08/14,08:41:45,05,11,1, 11.9,1,1, 14.677, 10572.595, 288.255, 52692.375 21/08/14,08:41:45,06,11,1, 11.9,1,1, 14.677, 10572.587, 288.243, 52692.449 21/08/14,08:41:45,07,11,1, 11.9,1,1, 14.677, 10572.570, 288.200, 52692.422 21/08/14,08:41:45,08,11,1, 11.9,1,1, 14.677, 10572.579, 288.261, 52692.494 21/08/14,08:41:45,09,11,1, 11.9,1,1, 14.677, 10572.591, 288.248, 52692.482 21/08/14,08:41:45,10,11,1, 11.9,1,1, 14.677, 10572.576, 288.242, 52692.446 21/08/14,08:41:45,11,11,1, 11.9,1,1, 14.677, 10572.586, 288.229, 52692.348 21/08/14,08:41:45,12,11,1, 11.9,1,1, 14.677, 10572.655, 288.198, 52692.334 21/08/14,08:41:45,13,11,1, 11.9,1,1, 14.677, 10572.628, 288.245, 52692.383 21/08/14,08:41:45,14,11,1, 11.9,1,1, 14.677, 10572.558, 288.238, 52692.381 21/08/14,08:41:45,15,11,1, 11.9,1,1, 14.677, 10572.613, 288.250, 52692.477 21/08/14,08:41:45,16,11,1, 11.9,1,1, 14.677, 10572.632, 288.275, 52692.550 21/08/14,08:41:45,17,11,1, 11.9,1,1, 14.677, 10572.598, 288.259, 52692.496 21/08/14,08:41:45,18,11,1, 11.9,1,1, 14.677, 10572.639, 288.247, 52692.508 21/08/14,08:41:45,19,11,1, 11.9,1,1, 14.677, 10572.626, 288.241, 52692.426 21/08/14,08:41:46,00,11,1, 11.9,1,1, 14.681, 10572.622, 288.241, 52692.426 21/08/14,08:41:46,01,11,1, 11.9,1,1, 14.681, 10572.648, 288.257, 52692.350 21/08/14,08:41:46,02,11,1, 11.9,1,1, 14.681, 10572.645, 288.245, 52692.315 21/08/14,08:41:46,03,11,1, 11.9,1,1, 14.681, 10572.653, 288.257, 52692.353 21/08/14,08:41:46,04,11,1, 11.9,1,1, 14.681, 10572.637, 288.258, 52692.425 21/08/14,08:41:46,05,11,1, 11.9,1,1, 14.681, 10572.628, 288.257, 52692.483 21/08/14,08:41:46,06,11,1, 11.9,1,1, 14.681, 10572.632, 288.273, 52692.513 21/08/14,08:41:46,07,11,1, 11.9,1,1, 14.681, 10572.662, 288.276, 52692.456 21/08/14,08:41:46,08,11,1, 11.9,1,1, 14.681, 10572.630, 288.272, 52692.355 21/08/14,08:41:46,09,11,1, 11.9,1,1, 14.681, 10572.653, 288.249, 52692.292 21/08/14,08:41:46,10,11,1, 11.9,1,1, 14.681, 10572.645, 288.262, 52692.306 21/08/14,08:41:46,11,11,1, 11.9,1,1, 14.681, 10572.654, 288.257, 52692.336 21/08/14,08:41:46,12,11,1, 11.9,1,1, 14.681, 10572.649, 288.275, 52692.434 21/08/14,08:41:46,13,11,1, 11.9,1,1, 14.681, 10572.621, 288.281, 52692.483 21/08/14,08:41:46,14,11,1, 11.9,1,1, 14.681, 10572.634, 288.275, 52692.513 21/08/14,08:41:46,15,11,1, 11.9,1,1, 14.681, 10572.615, 288.290, 52692.538 21/08/14,08:41:46,16,11,1, 11.9,1,1, 14.681, 10572.643, 288.250, 52692.400 21/08/14,08:41:46,17,11,1, 11.9,1,1, 14.681, 10572.678, 288.272, 52692.352 21/08/14,08:41:46,18,11,1, 11.9,1,1, 14.681, 10572.630, 288.251, 52692.332 21/08/14,08:41:46,19,11,1, 11.9,1,1, 14.681, 10572.638, 288.239, 52692.293 21/08/14,08:41:47,00,11,1, 11.9,1,1, 14.685, 10572.630, 288.239, 52692.293 21/08/14,08:41:47,01,11,1, 11.9,1,1, 14.685, 10572.668, 288.262, 52692.448 21/08/14,08:41:47,02,11,1, 11.9,1,1, 14.685, 10572.665, 288.291, 52692.539 21/08/14,08:41:47,03,11,1, 11.9,1,1, 14.685, 10572.660, 288.269, 52692.488 21/08/14,08:41:47,04,11,1, 11.9,1,1, 14.685, 10572.660, 288.282, 52692.414 21/08/14,08:41:47,05,11,1, 11.9,1,1, 14.685, 10572.671, 288.274, 52692.407 21/08/14,08:41:47,06,11,1, 11.9,1,1, 14.685, 10572.648, 288.246, 52692.289 21/08/14,08:41:47,07,11,1, 11.9,1,1, 14.685, 10572.656, 288.252, 52692.330 21/08/14,08:41:47,08,11,1, 11.9,1,1, 14.685, 10572.669, 288.277, 52692.360 21/08/14,08:41:47,09,11,1, 11.9,1,1, 14.685, 10572.689, 288.295, 52692.463 21/08/14,08:41:47,10,11,1, 11.9,1,1, 14.685, 10572.667, 288.293, 52692.521 21/08/14,08:41:47,11,11,1, 11.9,1,1, 14.685, 10572.678, 288.295, 52692.483 21/08/14,08:41:47,12,11,1, 11.9,1,1, 14.685, 10572.710, 288.303, 52692.450 21/08/14,08:41:47,13,11,1, 11.9,1,1, 14.685, 10572.674, 288.251, 52692.378 21/08/14,08:41:47,14,11,1, 11.9,1,1, 14.685, 10572.682, 288.270, 52692.287 21/08/14,08:41:47,15,11,1, 11.9,1,1, 14.685, 10572.702, 288.272, 52692.261 21/08/14,08:41:47,16,11,1, 11.9,1,1, 14.685, 10572.691, 288.287, 52692.359 21/08/14,08:41:47,17,11,1, 11.9,1,1, 14.685, 10572.691, 288.284, 52692.418 21/08/14,08:41:47,18,11,1, 11.9,1,1, 14.685, 10572.694, 288.291, 52692.448 21/08/14,08:41:47,19,11,1, 11.9,1,1, 14.685, 10572.684, 288.289, 52692.473 21/08/14,08:41:48,00,10,1, 11.9,1,1, 14.684, 10572.680, 288.289, 52692.473 21/08/14,08:41:48,01,10,1, 11.9,1,1, 14.684, 10572.705, 288.284, 52692.433 21/08/14,08:41:48,02,10,1, 11.9,1,1, 14.684, 10572.707, 288.267, 52692.343 21/08/14,08:41:48,03,10,1, 11.9,1,1, 14.684, 10572.705, 288.266, 52692.288 21/08/14,08:41:48,04,10,1, 11.9,1,1, 14.684, 10572.739, 288.302, 52692.389 21/08/14,08:41:48,05,10,1, 11.9,1,1, 14.684, 10572.711, 288.293, 52692.419 21/08/14,08:41:48,06,10,1, 11.9,1,1, 14.684, 10572.697, 288.298, 52692.487 21/08/14,08:41:48,07,10,1, 11.9,1,1, 14.684, 10572.693, 288.279, 52692.531 21/08/14,08:41:48,08,10,1, 11.9,1,1, 14.684, 10572.704, 288.297, 52692.550 21/08/14,08:41:48,09,10,1, 11.9,1,1, 14.684, 10572.706, 288.278, 52692.462 21/08/14,08:41:48,10,10,1, 11.9,1,1, 14.684, 10572.725, 288.284, 52692.369 21/08/14,08:41:48,11,10,1, 11.9,1,1, 14.684, 10572.737, 288.304, 52692.374 21/08/14,08:41:48,12,10,1, 11.9,1,1, 14.684, 10572.703, 288.273, 52692.369 21/08/14,08:41:48,13,10,1, 11.9,1,1, 14.684, 10572.726, 288.308, 52692.410 21/08/14,08:41:48,14,10,1, 11.9,1,1, 14.684, 10572.739, 288.286, 52692.469 21/08/14,08:41:48,15,10,1, 11.9,1,1, 14.684, 10572.732, 288.311, 52692.543 21/08/14,08:41:48,16,10,1, 11.9,1,1, 14.684, 10572.735, 288.302, 52692.610 21/08/14,08:41:48,17,10,1, 11.9,1,1, 14.684, 10572.710, 288.273, 52692.457 21/08/14,08:41:48,18,10,1, 11.9,1,1, 14.684, 10572.717, 288.285, 52692.474 21/08/14,08:41:48,19,10,1, 11.9,1,1, 14.684, 10572.718, 288.236, 52692.396 21/08/14,08:41:49,00,10,1, 11.8,1,1, 14.683, 10572.714, 288.236, 52692.396 21/08/14,08:41:49,01,10,1, 11.8,1,1, 14.683, 10572.710, 288.251, 52692.379 21/08/14,08:41:49,02,10,1, 11.8,1,1, 14.683, 10572.731, 288.238, 52692.441 21/08/14,08:41:49,03,10,1, 11.8,1,1, 14.683, 10572.731, 288.260, 52692.537 21/08/14,08:41:49,04,10,1, 11.8,1,1, 14.683, 10572.711, 288.251, 52692.509 21/08/14,08:41:49,05,10,1, 11.8,1,1, 14.683, 10572.704, 288.275, 52692.526 21/08/14,08:41:49,06,10,1, 11.8,1,1, 14.683, 10572.741, 288.272, 52692.497 21/08/14,08:41:49,07,10,1, 11.8,1,1, 14.683, 10572.749, 288.292, 52692.415 21/08/14,08:41:49,08,10,1, 11.8,1,1, 14.683, 10572.734, 288.272, 52692.378 21/08/14,08:41:49,09,10,1, 11.8,1,1, 14.683, 10572.750, 288.239, 52692.351 21/08/14,08:41:49,10,10,1, 11.8,1,1, 14.683, 10572.738, 288.291, 52692.398 21/08/14,08:41:49,11,10,1, 11.8,1,1, 14.683, 10572.713, 288.258, 52692.465 21/08/14,08:41:49,12,10,1, 11.8,1,1, 14.683, 10572.735, 288.278, 52692.511 21/08/14,08:41:49,13,10,1, 11.8,1,1, 14.683, 10572.747, 288.282, 52692.556 21/08/14,08:41:49,14,10,1, 11.8,1,1, 14.683, 10572.775, 288.296, 52692.517 21/08/14,08:41:49,15,10,1, 11.8,1,1, 14.683, 10572.747, 288.279, 52692.424 21/08/14,08:41:49,16,10,1, 11.8,1,1, 14.683, 10572.751, 288.268, 52692.337 21/08/14,08:41:49,17,10,1, 11.8,1,1, 14.683, 10572.754, 288.257, 52692.327 21/08/14,08:41:49,18,10,1, 11.8,1,1, 14.683, 10572.755, 288.262, 52692.331 21/08/14,08:41:49,19,10,1, 11.8,1,1, 14.683, 10572.753, 288.278, 52692.411 21/08/14,08:41:50,00,10,1, 11.9,1,1, 14.677, 10572.747, 288.278, 52692.411 21/08/14,08:41:50,01,10,1, 11.9,1,1, 14.677, 10572.756, 288.300, 52692.488 21/08/14,08:41:50,02,10,1, 11.9,1,1, 14.677, 10572.741, 288.312, 52692.536 21/08/14,08:41:50,03,10,1, 11.9,1,1, 14.677, 10572.731, 288.264, 52692.497 21/08/14,08:41:50,04,10,1, 11.9,1,1, 14.677, 10572.751, 288.260, 52692.423 21/08/14,08:41:50,05,10,1, 11.9,1,1, 14.677, 10572.728, 288.251, 52692.372 21/08/14,08:41:50,06,10,1, 11.9,1,1, 14.677, 10572.751, 288.228, 52692.372 21/08/14,08:41:50,07,10,1, 11.9,1,1, 14.677, 10572.767, 288.275, 52692.356 21/08/14,08:41:50,08,10,1, 11.9,1,1, 14.677, 10572.751, 288.242, 52692.412 21/08/14,08:41:50,09,10,1, 11.9,1,1, 14.677, 10572.756, 288.271, 52692.492 21/08/14,08:41:50,10,10,1, 11.9,1,1, 14.677, 10572.697, 288.214, 52691.933 21/08/14,08:41:50,11,10,1, 11.9,1,1, 14.677, 10572.735, 288.279, 52692.624 21/08/14,08:41:50,12,10,1, 11.9,1,1, 14.677, 10572.778, 288.237, 52692.446 21/08/14,08:41:50,13,10,1, 11.9,1,1, 14.677, 10572.770, 288.204, 52692.399 21/08/14,08:41:50,14,10,1, 11.9,1,1, 14.677, 10572.788, 288.243, 52692.412 21/08/14,08:41:50,15,10,1, 11.9,1,1, 14.677, 10572.756, 288.227, 52692.387 21/08/14,08:41:50,16,10,1, 11.9,1,1, 14.677, 10572.755, 288.232, 52692.394 21/08/14,08:41:50,17,10,1, 11.9,1,1, 14.677, 10572.772, 288.255, 52692.375 21/08/14,08:41:50,18,10,1, 11.9,1,1, 14.677, 10572.770, 288.245, 52692.437 21/08/14,08:41:50,19,10,1, 11.9,1,1, 14.677, 10572.773, 288.247, 52692.393 21/08/14,08:41:51,00,10,1, 11.7,1,1, 14.680, 10572.772, 288.247, 52692.393 21/08/14,08:41:51,01,10,1, 11.7,1,1, 14.680, 10572.750, 288.237, 52692.377 21/08/14,08:41:51,02,10,1, 11.7,1,1, 14.680, 10572.770, 288.209, 52692.341 21/08/14,08:41:51,03,10,1, 11.7,1,1, 14.680, 10572.771, 288.252, 52692.424 21/08/14,08:41:51,04,10,1, 11.7,1,1, 14.680, 10572.757, 288.240, 52692.372 21/08/14,08:41:51,05,10,1, 11.7,1,1, 14.680, 10572.780, 288.254, 52692.385 21/08/14,08:41:51,06,10,1, 11.7,1,1, 14.680, 10572.782, 288.241, 52692.370 21/08/14,08:41:51,07,10,1, 11.7,1,1, 14.680, 10572.764, 288.222, 52692.368 21/08/14,08:41:51,08,10,1, 11.7,1,1, 14.680, 10572.760, 288.241, 52692.362 21/08/14,08:41:51,09,10,1, 11.7,1,1, 14.680, 10572.744, 288.229, 52692.398 21/08/14,08:41:51,10,10,1, 11.7,1,1, 14.680, 10572.769, 288.237, 52692.412 21/08/14,08:41:51,11,10,1, 11.7,1,1, 14.680, 10572.750, 288.211, 52692.380 21/08/14,08:41:51,12,10,1, 11.7,1,1, 14.680, 10572.759, 288.226, 52692.366 21/08/14,08:41:51,13,10,1, 11.7,1,1, 14.680, 10572.738, 288.213, 52692.413 21/08/14,08:41:51,14,10,1, 11.7,1,1, 14.680, 10572.753, 288.211, 52692.380 21/08/14,08:41:51,15,10,1, 11.7,1,1, 14.680, 10572.778, 288.243, 52692.409 21/08/14,08:41:51,16,10,1, 11.7,1,1, 14.680, 10572.748, 288.216, 52692.372 21/08/14,08:41:51,17,10,1, 11.7,1,1, 14.680, 10572.761, 288.229, 52692.382 21/08/14,08:41:51,18,10,1, 11.7,1,1, 14.680, 10572.757, 288.229, 52692.377 21/08/14,08:41:51,19,10,1, 11.7,1,1, 14.680, 10572.746, 288.200, 52692.387 21/08/14,08:41:52,00,10,1, 11.8,1,1, 14.681, 10572.739, 288.200, 52692.387 21/08/14,08:41:52,01,10,1, 11.8,1,1, 14.681, 10572.739, 288.197, 52692.388 21/08/14,08:41:52,02,10,1, 11.8,1,1, 14.681, 10572.764, 288.220, 52692.384 21/08/14,08:41:52,03,10,1, 11.8,1,1, 14.681, 10572.758, 288.212, 52692.448 21/08/14,08:41:52,04,10,1, 11.8,1,1, 14.681, 10572.756, 288.207, 52692.378 21/08/14,08:41:52,05,10,1, 11.8,1,1, 14.681, 10572.766, 288.230, 52692.419 21/08/14,08:41:52,06,10,1, 11.8,1,1, 14.681, 10572.761, 288.201, 52692.401 21/08/14,08:41:52,07,10,1, 11.8,1,1, 14.681, 10572.776, 288.225, 52692.379 21/08/14,08:41:52,08,10,1, 11.8,1,1, 14.681, 10572.743, 288.167, 52692.384 21/08/14,08:41:52,09,10,1, 11.8,1,1, 14.681, 10572.769, 288.214, 52692.409 21/08/14,08:41:52,10,10,1, 11.8,1,1, 14.681, 10572.751, 288.222, 52692.388 21/08/14,08:41:52,11,10,1, 11.8,1,1, 14.681, 10572.769, 288.211, 52692.414 21/08/14,08:41:52,12,10,1, 11.8,1,1, 14.681, 10572.745, 288.218, 52692.385 21/08/14,08:41:52,13,10,1, 11.8,1,1, 14.681, 10572.751, 288.204, 52692.371 21/08/14,08:41:52,14,10,1, 11.8,1,1, 14.681, 10572.765, 288.211, 52692.408 21/08/14,08:41:52,15,10,1, 11.8,1,1, 14.681, 10572.739, 288.165, 52692.374 21/08/14,08:41:52,16,10,1, 11.8,1,1, 14.681, 10572.756, 288.200, 52692.409 21/08/14,08:41:52,17,10,1, 11.8,1,1, 14.681, 10572.752, 288.167, 52692.397 21/08/14,08:41:52,18,10,1, 11.8,1,1, 14.681, 10572.728, 288.191, 52692.390 21/08/14,08:41:52,19,10,1, 11.8,1,1, 14.681, 10572.757, 288.212, 52692.344 21/08/14,08:41:53,00,10,1, 11.9,1,1, 14.675, 10572.755, 288.212, 52692.344 21/08/14,08:41:53,01,10,1, 11.9,1,1, 14.675, 10572.736, 288.190, 52692.394 21/08/14,08:41:53,02,10,1, 11.9,1,1, 14.675, 10572.748, 288.168, 52692.350 21/08/14,08:41:53,03,10,1, 11.9,1,1, 14.675, 10572.746, 288.180, 52692.361 21/08/14,08:41:53,04,10,1, 11.9,1,1, 14.675, 10572.755, 288.143, 52692.376 21/08/14,08:41:53,05,10,1, 11.9,1,1, 14.675, 10572.770, 288.145, 52692.382 21/08/14,08:41:53,06,10,1, 11.9,1,1, 14.675, 10572.770, 288.153, 52692.358 21/08/14,08:41:53,07,10,1, 11.9,1,1, 14.675, 10572.744, 288.162, 52692.364 21/08/14,08:41:53,08,10,1, 11.9,1,1, 14.675, 10572.767, 288.178, 52692.411 21/08/14,08:41:53,09,10,1, 11.9,1,1, 14.675, 10572.736, 288.138, 52692.369 21/08/14,08:41:53,10,10,1, 11.9,1,1, 14.675, 10572.741, 288.154, 52692.424 21/08/14,08:41:53,11,10,1, 11.9,1,1, 14.675, 10572.758, 288.212, 52692.434 21/08/14,08:41:53,12,10,1, 11.9,1,1, 14.675, 10572.736, 288.155, 52692.367 21/08/14,08:41:53,13,10,1, 11.9,1,1, 14.675, 10572.770, 288.166, 52692.367 21/08/14,08:41:53,14,10,1, 11.9,1,1, 14.675, 10572.757, 288.174, 52692.350 21/08/14,08:41:53,15,10,1, 11.9,1,1, 14.675, 10572.762, 288.164, 52692.423 21/08/14,08:41:53,16,10,1, 11.9,1,1, 14.675, 10572.755, 288.141, 52692.351 21/08/14,08:41:53,17,10,1, 11.9,1,1, 14.675, 10572.727, 288.141, 52692.374 21/08/14,08:41:53,18,10,1, 11.9,1,1, 14.675, 10572.753, 288.156, 52692.378 21/08/14,08:41:53,19,10,1, 11.9,1,1, 14.675, 10572.717, 288.147, 52692.334 21/08/14,08:41:54,00,10,1, 11.7,1,1, 14.682, 10572.714, 288.147, 52692.334 21/08/14,08:41:54,01,10,1, 11.7,1,1, 14.682, 10572.736, 288.140, 52692.371 21/08/14,08:41:54,02,10,1, 11.7,1,1, 14.682, 10572.752, 288.171, 52692.376 21/08/14,08:41:54,03,10,1, 11.7,1,1, 14.682, 10572.762, 288.118, 52692.349 21/08/14,08:41:54,04,10,1, 11.7,1,1, 14.682, 10572.745, 288.126, 52692.333 21/08/14,08:41:54,05,10,1, 11.7,1,1, 14.682, 10572.766, 288.170, 52692.368 21/08/14,08:41:54,06,10,1, 11.7,1,1, 14.682, 10572.748, 288.114, 52692.332 21/08/14,08:41:54,07,10,1, 11.7,1,1, 14.682, 10572.772, 288.111, 52692.354 21/08/14,08:41:54,08,10,1, 11.7,1,1, 14.682, 10572.782, 288.150, 52692.337 21/08/14,08:41:54,09,10,1, 11.7,1,1, 14.682, 10572.758, 288.111, 52692.383 21/08/14,08:41:54,10,10,1, 11.7,1,1, 14.682, 10572.731, 288.116, 52692.414 21/08/14,08:41:54,11,10,1, 11.7,1,1, 14.682, 10572.761, 288.139, 52692.395 21/08/14,08:41:54,12,10,1, 11.7,1,1, 14.682, 10572.731, 288.121, 52692.370 21/08/14,08:41:54,13,10,1, 11.7,1,1, 14.682, 10572.744, 288.105, 52692.370 21/08/14,08:41:54,14,10,1, 11.7,1,1, 14.682, 10572.786, 288.134, 52692.389 21/08/14,08:41:54,15,10,1, 11.7,1,1, 14.682, 10572.754, 288.111, 52692.367 21/08/14,08:41:54,16,10,1, 11.7,1,1, 14.682, 10572.792, 288.127, 52692.386 21/08/14,08:41:54,17,10,1, 11.7,1,1, 14.682, 10572.757, 288.100, 52692.376 21/08/14,08:41:54,18,10,1, 11.7,1,1, 14.682, 10572.767, 288.081, 52692.400 21/08/14,08:41:54,19,10,1, 11.7,1,1, 14.682, 10572.781, 288.101, 52692.389 21/08/14,08:41:55,00,10,1, 11.8,1,1, 14.682, 10572.780, 288.101, 52692.389 21/08/14,08:41:55,01,10,1, 11.8,1,1, 14.682, 10572.765, 288.096, 52692.372 21/08/14,08:41:55,02,10,1, 11.8,1,1, 14.682, 10572.760, 288.101, 52692.416 21/08/14,08:41:55,03,10,1, 11.8,1,1, 14.682, 10572.762, 288.096, 52692.371 21/08/14,08:41:55,04,10,1, 11.8,1,1, 14.682, 10572.751, 288.089, 52692.387 21/08/14,08:41:55,05,10,1, 11.8,1,1, 14.682, 10572.720, 288.085, 52692.401 21/08/14,08:41:55,06,10,1, 11.8,1,1, 14.682, 10572.773, 288.087, 52692.373 21/08/14,08:41:55,07,10,1, 11.8,1,1, 14.682, 10572.737, 288.061, 52692.342 21/08/14,08:41:55,08,10,1, 11.8,1,1, 14.682, 10572.767, 288.099, 52692.424 21/08/14,08:41:55,09,10,1, 11.8,1,1, 14.682, 10572.755, 288.076, 52692.370 21/08/14,08:41:55,10,10,1, 11.8,1,1, 14.682, 10572.766, 288.080, 52692.432 21/08/14,08:41:55,11,10,1, 11.8,1,1, 14.682, 10572.777, 288.062, 52692.393 21/08/14,08:41:55,12,10,1, 11.8,1,1, 14.682, 10572.768, 288.071, 52692.417 21/08/14,08:41:55,13,10,1, 11.8,1,1, 14.682, 10572.763, 288.096, 52692.405 21/08/14,08:41:55,14,10,1, 11.8,1,1, 14.682, 10572.732, 288.057, 52692.392 21/08/14,08:41:55,15,10,1, 11.8,1,1, 14.682, 10572.755, 288.093, 52692.439 21/08/14,08:41:55,16,10,1, 11.8,1,1, 14.682, 10572.754, 288.069, 52692.395 21/08/14,08:41:55,17,10,1, 11.8,1,1, 14.682, 10572.749, 288.084, 52692.377 21/08/14,08:41:55,18,10,1, 11.8,1,1, 14.682, 10572.748, 288.081, 52692.434 21/08/14,08:41:55,19,10,1, 11.8,1,1, 14.682, 10572.761, 288.063, 52692.388 21/08/14,08:41:56,00,10,1, 11.9,1,1, 14.681, 10572.755, 288.063, 52692.388 21/08/14,08:41:56,01,10,1, 11.9,1,1, 14.681, 10572.751, 288.033, 52692.391 21/08/14,08:41:56,02,10,1, 11.9,1,1, 14.681, 10572.757, 288.068, 52692.404 21/08/14,08:41:56,03,10,1, 11.9,1,1, 14.681, 10572.755, 288.060, 52692.382 21/08/14,08:41:56,04,10,1, 11.9,1,1, 14.681, 10572.755, 288.058, 52692.386 21/08/14,08:41:56,05,10,1, 11.9,1,1, 14.681, 10572.782, 288.043, 52692.412 21/08/14,08:41:56,06,10,1, 11.9,1,1, 14.681, 10572.765, 288.032, 52692.396 21/08/14,08:41:56,07,10,1, 11.9,1,1, 14.681, 10572.749, 288.038, 52692.388 21/08/14,08:41:56,08,10,1, 11.9,1,1, 14.681, 10572.744, 288.041, 52692.377 21/08/14,08:41:56,09,10,1, 11.9,1,1, 14.681, 10572.781, 288.049, 52692.394 21/08/14,08:41:56,10,10,1, 11.9,1,1, 14.681, 10572.766, 288.062, 52692.377 21/08/14,08:41:56,11,10,1, 11.9,1,1, 14.681, 10572.792, 288.049, 52692.377 21/08/14,08:41:56,12,10,1, 11.9,1,1, 14.681, 10572.800, 288.018, 52692.350 21/08/14,08:41:56,13,10,1, 11.9,1,1, 14.681, 10572.790, 288.050, 52692.379 21/08/14,08:41:56,14,10,1, 11.9,1,1, 14.681, 10572.771, 288.020, 52692.397 21/08/14,08:41:56,15,10,1, 11.9,1,1, 14.681, 10572.779, 288.023, 52692.363 21/08/14,08:41:56,16,10,1, 11.9,1,1, 14.681, 10572.780, 288.021, 52692.390 21/08/14,08:41:56,17,10,1, 11.9,1,1, 14.681, 10572.754, 287.998, 52692.378 21/08/14,08:41:56,18,10,1, 11.9,1,1, 14.681, 10572.789, 288.005, 52692.353 21/08/14,08:41:56,19,10,1, 11.9,1,1, 14.681, 10572.768, 288.018, 52692.379 21/08/14,08:41:57,00,10,1, 11.9,1,1, 14.684, 10572.764, 288.018, 52692.379 21/08/14,08:41:57,01,10,1, 11.9,1,1, 14.684, 10572.761, 288.018, 52692.352 21/08/14,08:41:57,02,10,1, 11.9,1,1, 14.684, 10572.779, 287.970, 52692.319 21/08/14,08:41:57,03,10,1, 11.9,1,1, 14.684, 10572.759, 288.003, 52692.360 21/08/14,08:41:57,04,10,1, 11.9,1,1, 14.684, 10572.755, 287.992, 52692.415 21/08/14,08:41:57,05,10,1, 11.9,1,1, 14.684, 10572.776, 287.997, 52692.352 21/08/14,08:41:57,06,10,1, 11.9,1,1, 14.684, 10572.762, 288.015, 52692.378 21/08/14,08:41:57,07,10,1, 11.9,1,1, 14.684, 10572.773, 287.963, 52692.362 21/08/14,08:41:57,08,10,1, 11.9,1,1, 14.684, 10572.764, 288.002, 52692.397 21/08/14,08:41:57,09,10,1, 11.9,1,1, 14.684, 10572.776, 287.977, 52692.316 21/08/14,08:41:57,10,10,1, 11.9,1,1, 14.684, 10572.755, 288.015, 52692.639 21/08/14,08:41:57,11,10,1, 11.9,1,1, 14.684, 10572.761, 287.981, 52692.418 21/08/14,08:41:57,12,10,1, 11.9,1,1, 14.684, 10572.805, 287.975, 52692.380 21/08/14,08:41:57,13,10,1, 11.9,1,1, 14.684, 10572.783, 287.973, 52692.022 21/08/14,08:41:57,14,10,1, 11.9,1,1, 14.684, 10572.744, 287.989, 52692.404 21/08/14,08:41:57,15,10,1, 11.9,1,1, 14.684, 10572.763, 288.021, 52692.421 21/08/14,08:41:57,16,10,1, 11.9,1,1, 14.684, 10572.759, 287.972, 52692.396 21/08/14,08:41:57,17,10,1, 11.9,1,1, 14.684, 10572.767, 287.984, 52692.396 21/08/14,08:41:57,18,10,1, 11.9,1,1, 14.684, 10572.790, 287.950, 52692.382 21/08/14,08:41:57,19,10,1, 11.9,1,1, 14.684, 10572.787, 287.934, 52692.356 21/08/14,08:41:58,00,10,1, 11.9,1,1, 14.683, 10572.780, 287.934, 52692.356 21/08/14,08:41:58,01,10,1, 11.9,1,1, 14.683, 10572.791, 287.947, 52692.375 21/08/14,08:41:58,02,10,1, 11.9,1,1, 14.683, 10572.782, 287.977, 52692.434 21/08/14,08:41:58,03,10,1, 11.9,1,1, 14.683, 10572.771, 287.957, 52692.379 21/08/14,08:41:58,04,10,1, 11.9,1,1, 14.683, 10572.805, 287.963, 52692.418 21/08/14,08:41:58,05,10,1, 11.9,1,1, 14.683, 10572.778, 287.969, 52692.407 21/08/14,08:41:58,06,10,1, 11.9,1,1, 14.683, 10572.798, 287.954, 52692.400 21/08/14,08:41:58,07,10,1, 11.9,1,1, 14.683, 10572.778, 287.967, 52692.362 21/08/14,08:41:58,08,10,1, 11.9,1,1, 14.683, 10572.793, 287.968, 52692.384 21/08/14,08:41:58,09,10,1, 11.9,1,1, 14.683, 10572.799, 287.944, 52692.381 21/08/14,08:41:58,10,10,1, 11.9,1,1, 14.683, 10572.774, 287.955, 52692.364 21/08/14,08:41:58,11,10,1, 11.9,1,1, 14.683, 10572.801, 287.947, 52692.344 21/08/14,08:41:58,12,10,1, 11.9,1,1, 14.683, 10572.786, 287.938, 52692.420 21/08/14,08:41:58,13,10,1, 11.9,1,1, 14.683, 10572.792, 287.954, 52692.387 21/08/14,08:41:58,14,10,1, 11.9,1,1, 14.683, 10572.765, 287.978, 52692.418 21/08/14,08:41:58,15,10,1, 11.9,1,1, 14.683, 10572.765, 287.955, 52692.354 21/08/14,08:41:58,16,10,1, 11.9,1,1, 14.683, 10572.805, 287.991, 52692.454 21/08/14,08:41:58,17,10,1, 11.9,1,1, 14.683, 10572.783, 287.944, 52692.355 21/08/14,08:41:58,18,10,1, 11.9,1,1, 14.683, 10572.785, 287.968, 52692.420 21/08/14,08:41:58,19,10,1, 11.9,1,1, 14.683, 10572.818, 287.954, 52692.354 21/08/14,08:41:59,00,10,1, 11.8,1,1, 14.682, 10572.814, 287.954, 52692.354 21/08/14,08:41:59,01,10,1, 11.8,1,1, 14.682, 10572.800, 287.969, 52692.399 21/08/14,08:41:59,02,10,1, 11.8,1,1, 14.682, 10572.769, 287.952, 52692.394 21/08/14,08:41:59,03,10,1, 11.8,1,1, 14.682, 10572.807, 287.964, 52692.439 21/08/14,08:41:59,04,10,1, 11.8,1,1, 14.682, 10572.787, 287.952, 52692.390 21/08/14,08:41:59,05,10,1, 11.8,1,1, 14.682, 10572.789, 287.943, 52692.394 21/08/14,08:41:59,06,10,1, 11.8,1,1, 14.682, 10572.808, 287.944, 52692.440 21/08/14,08:41:59,07,10,1, 11.8,1,1, 14.682, 10572.816, 287.938, 52692.411 21/08/14,08:41:59,08,10,1, 11.8,1,1, 14.682, 10572.803, 287.952, 52692.427 21/08/14,08:41:59,09,10,1, 11.8,1,1, 14.682, 10572.783, 287.953, 52692.435 21/08/14,08:41:59,10,10,1, 11.8,1,1, 14.682, 10572.825, 287.948, 52692.429 21/08/14,08:41:59,11,10,1, 11.8,1,1, 14.682, 10572.814, 287.930, 52692.432 21/08/14,08:41:59,12,10,1, 11.8,1,1, 14.682, 10572.810, 287.928, 52692.401 21/08/14,08:41:59,13,10,1, 11.8,1,1, 14.682, 10572.820, 287.935, 52692.394 21/08/14,08:41:59,14,10,1, 11.8,1,1, 14.682, 10572.826, 287.949, 52692.458 21/08/14,08:41:59,15,10,1, 11.8,1,1, 14.682, 10572.769, 287.945, 52692.444 21/08/14,08:41:59,16,10,1, 11.8,1,1, 14.682, 10572.826, 287.929, 52692.387 21/08/14,08:41:59,17,10,1, 11.8,1,1, 14.682, 10572.837, 287.925, 52692.390 21/08/14,08:41:59,18,10,1, 11.8,1,1, 14.682, 10572.808, 287.915, 52692.351 21/08/14,08:41:59,19,10,1, 11.8,1,1, 14.682, 10572.790, 287.920, 52692.393 21/08/14,08:42:00,00,10,1, 11.9,1,1, 14.682, 10572.789, 287.920, 52692.393 21/08/14,08:42:00,01,10,1, 11.9,1,1, 14.682, 10572.836, 287.900, 52692.374 21/08/14,08:42:00,02,10,1, 11.9,1,1, 14.682, 10572.819, 287.920, 52692.373 21/08/14,08:42:00,03,10,1, 11.9,1,1, 14.682, 10572.805, 287.885, 52692.343 21/08/14,08:42:00,04,10,1, 11.9,1,1, 14.682, 10572.825, 287.907, 52692.376 21/08/14,08:42:00,05,10,1, 11.9,1,1, 14.682, 10572.827, 287.920, 52692.384 21/08/14,08:42:00,06,10,1, 11.9,1,1, 14.682, 10572.838, 287.902, 52692.388 21/08/14,08:42:00,07,10,1, 11.9,1,1, 14.682, 10572.829, 287.906, 52692.341 21/08/14,08:42:00,08,10,1, 11.9,1,1, 14.682, 10572.837, 287.940, 52692.372 21/08/14,08:42:00,09,10,1, 11.9,1,1, 14.682, 10572.847, 287.931, 52692.346 21/08/14,08:42:00,10,10,1, 11.9,1,1, 14.682, 10572.838, 287.902, 52692.332 21/08/14,08:42:00,11,10,1, 11.9,1,1, 14.682, 10572.821, 287.913, 52692.343 21/08/14,08:42:00,12,10,1, 11.9,1,1, 14.682, 10572.849, 287.868, 52692.363 21/08/14,08:42:00,13,10,1, 11.9,1,1, 14.682, 10572.832, 287.871, 52692.357 21/08/14,08:42:00,14,10,1, 11.9,1,1, 14.682, 10572.827, 287.896, 52692.354 21/08/14,08:42:00,15,10,1, 11.9,1,1, 14.682, 10572.860, 287.890, 52692.395 21/08/14,08:42:00,16,10,1, 11.9,1,1, 14.682, 10572.843, 287.882, 52692.407 21/08/14,08:42:00,17,10,1, 11.9,1,1, 14.682, 10572.824, 287.862, 52692.365 21/08/14,08:42:00,18,10,1, 11.9,1,1, 14.682, 10572.824, 287.863, 52692.362 21/08/14,08:42:00,19,10,1, 11.9,1,1, 14.682, 10572.828, 287.847, 52692.369 21/08/14,08:42:01,00,10,1, 11.9,1,1, 14.684, 10572.822, 287.847, 52692.369 21/08/14,08:42:01,01,10,1, 11.9,1,1, 14.684, 10572.817, 287.848, 52692.357 21/08/14,08:42:01,02,10,1, 11.9,1,1, 14.684, 10572.865, 287.856, 52692.407 21/08/14,08:42:01,03,10,1, 11.9,1,1, 14.684, 10572.844, 287.868, 52692.371 21/08/14,08:42:01,04,10,1, 11.9,1,1, 14.684, 10572.832, 287.854, 52692.371 21/08/14,08:42:01,05,10,1, 11.9,1,1, 14.684, 10572.839, 287.867, 52692.337 21/08/14,08:42:01,06,10,1, 11.9,1,1, 14.684, 10572.825, 287.846, 52692.328 21/08/14,08:42:01,07,10,1, 11.9,1,1, 14.684, 10572.861, 287.885, 52692.336 21/08/14,08:42:01,08,10,1, 11.9,1,1, 14.684, 10572.831, 287.855, 52692.317 21/08/14,08:42:01,09,10,1, 11.9,1,1, 14.684, 10572.864, 287.874, 52692.321 21/08/14,08:42:01,10,10,1, 11.9,1,1, 14.684, 10572.843, 287.879, 52692.332 21/08/14,08:42:01,11,10,1, 11.9,1,1, 14.684, 10572.847, 287.856, 52692.284 21/08/14,08:42:01,12,10,1, 11.9,1,1, 14.684, 10572.835, 287.880, 52692.360 21/08/14,08:42:01,13,10,1, 11.9,1,1, 14.684, 10572.827, 287.855, 52692.306 21/08/14,08:42:01,14,10,1, 11.9,1,1, 14.684, 10572.861, 287.880, 52692.404 21/08/14,08:42:01,15,10,1, 11.9,1,1, 14.684, 10572.836, 287.845, 52692.310 21/08/14,08:42:01,16,10,1, 11.9,1,1, 14.684, 10572.832, 287.868, 52692.359 21/08/14,08:42:01,17,10,1, 11.9,1,1, 14.684, 10572.861, 287.856, 52692.365 21/08/14,08:42:01,18,10,1, 11.9,1,1, 14.684, 10572.865, 287.837, 52692.399 21/08/14,08:42:01,19,10,1, 11.9,1,1, 14.684, 10572.860, 287.834, 52692.343 21/08/14,08:42:02,00,11,1, 11.8,1,1, 14.681, 10572.855, 287.834, 52692.343 21/08/14,08:42:02,01,11,1, 11.8,1,1, 14.681, 10572.857, 287.839, 52692.347 21/08/14,08:42:02,02,11,1, 11.8,1,1, 14.681, 10572.838, 287.840, 52692.396 21/08/14,08:42:02,03,11,1, 11.8,1,1, 14.681, 10572.847, 287.855, 52692.372 21/08/14,08:42:02,04,11,1, 11.8,1,1, 14.681, 10572.847, 287.841, 52692.391 21/08/14,08:42:02,05,11,1, 11.8,1,1, 14.681, 10572.841, 287.852, 52692.531 21/08/14,08:42:02,06,11,1, 11.8,1,1, 14.681, 10572.869, 287.841, 52692.327 21/08/14,08:42:02,07,11,1, 11.8,1,1, 14.681, 10572.863, 287.842, 52692.509 21/08/14,08:42:02,08,11,1, 11.8,1,1, 14.681, 10572.870, 287.856, 52692.323 21/08/14,08:42:02,09,11,1, 11.8,1,1, 14.681, 10572.893, 287.837, 52692.320 21/08/14,08:42:02,10,11,1, 11.8,1,1, 14.681, 10572.880, 287.859, 52692.367 21/08/14,08:42:02,11,11,1, 11.8,1,1, 14.681, 10572.865, 287.827, 52692.339 21/08/14,08:42:02,12,11,1, 11.8,1,1, 14.681, 10572.860, 287.846, 52692.355 21/08/14,08:42:02,13,11,1, 11.8,1,1, 14.681, 10572.882, 287.835, 52692.336 21/08/14,08:42:02,14,11,1, 11.8,1,1, 14.681, 10572.871, 287.825, 52692.357 21/08/14,08:42:02,15,11,1, 11.8,1,1, 14.681, 10572.872, 287.858, 52692.344 21/08/14,08:42:02,16,11,1, 11.8,1,1, 14.681, 10572.869, 287.828, 52692.344 21/08/14,08:42:02,17,11,1, 11.8,1,1, 14.681, 10572.871, 287.856, 52692.347 21/08/14,08:42:02,18,11,1, 11.8,1,1, 14.681, 10572.860, 287.806, 52692.303 21/08/14,08:42:02,19,11,1, 11.8,1,1, 14.681, 10572.887, 287.834, 52692.322 21/08/14,08:42:03,00,09,1, 11.8,1,1, 14.681, 10572.881, 287.834, 52692.322 21/08/14,08:42:03,01,09,1, 11.8,1,1, 14.681, 10572.891, 287.823, 52692.362 21/08/14,08:42:03,02,09,1, 11.8,1,1, 14.681, 10572.870, 287.844, 52692.381 21/08/14,08:42:03,03,09,1, 11.8,1,1, 14.681, 10572.888, 287.833, 52692.394 21/08/14,08:42:03,04,09,1, 11.8,1,1, 14.681, 10572.890, 287.825, 52692.358 21/08/14,08:42:03,05,09,1, 11.8,1,1, 14.681, 10572.890, 287.805, 52692.356 21/08/14,08:42:03,06,09,1, 11.8,1,1, 14.681, 10572.906, 287.855, 52692.400 21/08/14,08:42:03,07,09,1, 11.8,1,1, 14.681, 10572.877, 287.794, 52692.348 21/08/14,08:42:03,08,09,1, 11.8,1,1, 14.681, 10572.887, 287.829, 52692.376 21/08/14,08:42:03,09,09,1, 11.8,1,1, 14.681, 10572.915, 287.833, 52692.387 21/08/14,08:42:03,10,09,1, 11.8,1,1, 14.681, 10572.888, 287.810, 52692.376 21/08/14,08:42:03,11,09,1, 11.8,1,1, 14.681, 10572.912, 287.815, 52692.396 21/08/14,08:42:03,12,09,1, 11.8,1,1, 14.681, 10572.901, 287.808, 52692.422 21/08/14,08:42:03,13,09,1, 11.8,1,1, 14.681, 10572.878, 287.818, 52692.335 21/08/14,08:42:03,14,09,1, 11.8,1,1, 14.681, 10572.885, 287.812, 52692.383 21/08/14,08:42:03,15,09,1, 11.8,1,1, 14.681, 10572.890, 287.844, 52692.398 21/08/14,08:42:03,16,09,1, 11.8,1,1, 14.681, 10572.878, 287.818, 52692.394 21/08/14,08:42:03,17,09,1, 11.8,1,1, 14.681, 10572.902, 287.828, 52692.359 21/08/14,08:42:03,18,09,1, 11.8,1,1, 14.681, 10572.907, 287.824, 52692.396 21/08/14,08:42:03,19,09,1, 11.8,1,1, 14.681, 10572.899, 287.835, 52692.397 21/08/14,08:42:04,00,09,1, 11.8,1,1, 14.681, 10572.897, 287.835, 52692.397 21/08/14,08:42:04,01,09,1, 11.8,1,1, 14.681, 10572.926, 287.819, 52692.324 21/08/14,08:42:04,02,09,1, 11.8,1,1, 14.681, 10572.876, 287.822, 52692.382 21/08/14,08:42:04,03,09,1, 11.8,1,1, 14.681, 10572.874, 287.790, 52692.331 21/08/14,08:42:04,04,09,1, 11.8,1,1, 14.681, 10572.889, 287.813, 52692.376 21/08/14,08:42:04,05,09,1, 11.8,1,1, 14.681, 10572.884, 287.788, 52692.339 21/08/14,08:42:04,06,09,1, 11.8,1,1, 14.681, 10572.906, 287.803, 52692.374 21/08/14,08:42:04,07,09,1, 11.8,1,1, 14.681, 10572.917, 287.772, 52692.392 21/08/14,08:42:04,08,09,1, 11.8,1,1, 14.681, 10572.884, 287.805, 52692.373 21/08/14,08:42:04,09,09,1, 11.8,1,1, 14.681, 10572.913, 287.800, 52692.386 21/08/14,08:42:04,10,09,1, 11.8,1,1, 14.681, 10572.905, 287.789, 52692.381 21/08/14,08:42:04,11,09,1, 11.8,1,1, 14.681, 10572.921, 287.773, 52692.408 21/08/14,08:42:04,12,09,1, 11.8,1,1, 14.681, 10572.887, 287.793, 52692.305 21/08/14,08:42:04,13,09,1, 11.8,1,1, 14.681, 10572.877, 287.794, 52692.366 21/08/14,08:42:04,14,09,1, 11.8,1,1, 14.681, 10572.886, 287.789, 52692.365 21/08/14,08:42:04,15,09,1, 11.8,1,1, 14.681, 10572.908, 287.788, 52692.368 21/08/14,08:42:04,16,09,1, 11.8,1,1, 14.681, 10572.917, 287.804, 52692.361 21/08/14,08:42:04,17,09,1, 11.8,1,1, 14.681, 10572.917, 287.787, 52692.367 21/08/14,08:42:04,18,09,1, 11.8,1,1, 14.681, 10572.910, 287.809, 52692.326 21/08/14,08:42:04,19,09,1, 11.8,1,1, 14.681, 10572.931, 287.772, 52692.302 21/08/14,08:42:05,00,09,1, 11.8,1,1, 14.679, 10572.931, 287.772, 52692.302 21/08/14,08:42:05,01,09,1, 11.8,1,1, 14.679, 10572.931, 287.787, 52692.395 21/08/14,08:42:05,02,09,1, 11.8,1,1, 14.679, 10572.952, 287.769, 52692.374 21/08/14,08:42:05,03,09,1, 11.8,1,1, 14.679, 10572.933, 287.782, 52692.391 21/08/14,08:42:05,04,09,1, 11.8,1,1, 14.679, 10572.925, 287.767, 52692.327 21/08/14,08:42:05,05,09,1, 11.8,1,1, 14.679, 10572.944, 287.782, 52692.404 21/08/14,08:42:05,06,09,1, 11.8,1,1, 14.679, 10572.935, 287.806, 52692.423 21/08/14,08:42:05,07,09,1, 11.8,1,1, 14.679, 10572.935, 287.799, 52692.421 21/08/14,08:42:05,08,09,1, 11.8,1,1, 14.679, 10572.939, 287.804, 52692.448 21/08/14,08:42:05,09,09,1, 11.8,1,1, 14.679, 10572.936, 287.767, 52692.394 21/08/14,08:42:05,10,09,1, 11.8,1,1, 14.679, 10572.925, 287.781, 52692.409 21/08/14,08:42:05,11,09,1, 11.8,1,1, 14.679, 10572.930, 287.777, 52692.403 21/08/14,08:42:05,12,09,1, 11.8,1,1, 14.679, 10572.931, 287.798, 52692.426 21/08/14,08:42:05,13,09,1, 11.8,1,1, 14.679, 10572.924, 287.765, 52692.399 21/08/14,08:42:05,14,09,1, 11.8,1,1, 14.679, 10572.945, 287.770, 52692.368 21/08/14,08:42:05,15,09,1, 11.8,1,1, 14.679, 10572.939, 287.772, 52692.367 21/08/14,08:42:05,16,09,1, 11.8,1,1, 14.679, 10572.919, 287.757, 52692.395 21/08/14,08:42:05,17,09,1, 11.8,1,1, 14.679, 10572.935, 287.768, 52692.408 21/08/14,08:42:05,18,09,1, 11.8,1,1, 14.679, 10572.925, 287.739, 52692.383 21/08/14,08:42:05,19,09,1, 11.8,1,1, 14.679, 10572.930, 287.802, 52692.411 21/08/14,08:42:06,00,10,1, 11.9,1,1, 14.680, 10572.922, 287.802, 52692.411 21/08/14,08:42:06,01,10,1, 11.9,1,1, 14.680, 10572.931, 287.813, 52692.441 21/08/14,08:42:06,02,10,1, 11.9,1,1, 14.680, 10572.928, 287.776, 52692.425 21/08/14,08:42:06,03,10,1, 11.9,1,1, 14.680, 10572.952, 287.780, 52692.416 21/08/14,08:42:06,04,10,1, 11.9,1,1, 14.680, 10572.941, 287.743, 52692.373 21/08/14,08:42:06,05,10,1, 11.9,1,1, 14.680, 10572.952, 287.791, 52692.428 21/08/14,08:42:06,06,10,1, 11.9,1,1, 14.680, 10572.953, 287.770, 52692.475 21/08/14,08:42:06,07,10,1, 11.9,1,1, 14.680, 10572.950, 287.731, 52692.415 21/08/14,08:42:06,08,10,1, 11.9,1,1, 14.680, 10572.941, 287.794, 52692.432 21/08/14,08:42:06,09,10,1, 11.9,1,1, 14.680, 10572.940, 287.734, 52692.421 21/08/14,08:42:06,10,10,1, 11.9,1,1, 14.680, 10572.972, 287.761, 52692.415 21/08/14,08:42:06,11,10,1, 11.9,1,1, 14.680, 10572.952, 287.742, 52692.447 21/08/14,08:42:06,12,10,1, 11.9,1,1, 14.680, 10572.936, 287.756, 52692.411 21/08/14,08:42:06,13,10,1, 11.9,1,1, 14.680, 10572.969, 287.762, 52692.407 21/08/14,08:42:06,14,10,1, 11.9,1,1, 14.680, 10572.974, 287.746, 52692.400 21/08/14,08:42:06,15,10,1, 11.9,1,1, 14.680, 10572.947, 287.741, 52692.404 21/08/14,08:42:06,16,10,1, 11.9,1,1, 14.680, 10572.947, 287.712, 52692.386 21/08/14,08:42:06,17,10,1, 11.9,1,1, 14.680, 10572.945, 287.784, 52692.390 21/08/14,08:42:06,18,10,1, 11.9,1,1, 14.680, 10572.971, 287.759, 52692.234 21/08/14,08:42:06,19,10,1, 11.9,1,1, 14.680, 10572.945, 287.757, 52692.402 21/08/14,08:42:07,00,09,1, 11.9,1,1, 14.682, 10572.939, 287.757, 52692.402 21/08/14,08:42:07,01,09,1, 11.9,1,1, 14.682, 10572.957, 287.734, 52692.376 21/08/14,08:42:07,02,09,1, 11.9,1,1, 14.682, 10572.952, 287.770, 52692.415 21/08/14,08:42:07,03,09,1, 11.9,1,1, 14.682, 10572.964, 287.740, 52692.355 21/08/14,08:42:07,04,09,1, 11.9,1,1, 14.682, 10572.985, 287.771, 52692.384 21/08/14,08:42:07,05,09,1, 11.9,1,1, 14.682, 10572.974, 287.752, 52692.372 21/08/14,08:42:07,06,09,1, 11.9,1,1, 14.682, 10572.964, 287.754, 52692.417 21/08/14,08:42:07,07,09,1, 11.9,1,1, 14.682, 10572.969, 287.727, 52692.335 21/08/14,08:42:07,08,09,1, 11.9,1,1, 14.682, 10572.975, 287.752, 52692.367 21/08/14,08:42:07,09,09,1, 11.9,1,1, 14.682, 10572.958, 287.740, 52692.376 21/08/14,08:42:07,10,09,1, 11.9,1,1, 14.682, 10573.001, 287.740, 52692.366 21/08/14,08:42:07,11,09,1, 11.9,1,1, 14.682, 10572.969, 287.761, 52692.385 21/08/14,08:42:07,12,09,1, 11.9,1,1, 14.682, 10572.979, 287.727, 52692.399 21/08/14,08:42:07,13,09,1, 11.9,1,1, 14.682, 10572.978, 287.769, 52692.441 21/08/14,08:42:07,14,09,1, 11.9,1,1, 14.682, 10572.961, 287.737, 52692.384 21/08/14,08:42:07,15,09,1, 11.9,1,1, 14.682, 10572.974, 287.725, 52692.360 21/08/14,08:42:07,16,09,1, 11.9,1,1, 14.682, 10572.957, 287.747, 52692.356 21/08/14,08:42:07,17,09,1, 11.9,1,1, 14.682, 10572.970, 287.751, 52692.373 21/08/14,08:42:07,18,09,1, 11.9,1,1, 14.682, 10572.968, 287.753, 52692.402 21/08/14,08:42:07,19,09,1, 11.9,1,1, 14.682, 10572.982, 287.752, 52692.350 21/08/14,08:42:08,00,09,1, 11.9,1,1, 14.683, 10572.981, 287.752, 52692.350 21/08/14,08:42:08,01,09,1, 11.9,1,1, 14.683, 10572.977, 287.728, 52692.372 21/08/14,08:42:08,02,09,1, 11.9,1,1, 14.683, 10572.986, 287.739, 52692.358 21/08/14,08:42:08,03,09,1, 11.9,1,1, 14.683, 10573.008, 287.758, 52692.408 21/08/14,08:42:08,04,09,1, 11.9,1,1, 14.683, 10572.982, 287.749, 52692.446 21/08/14,08:42:08,05,09,1, 11.9,1,1, 14.683, 10572.996, 287.750, 52692.428 21/08/14,08:42:08,06,09,1, 11.9,1,1, 14.683, 10573.026, 287.746, 52692.409 21/08/14,08:42:08,07,09,1, 11.9,1,1, 14.683, 10572.993, 287.757, 52692.441 21/08/14,08:42:08,08,09,1, 11.9,1,1, 14.683, 10572.978, 287.705, 52692.377 21/08/14,08:42:08,09,09,1, 11.9,1,1, 14.683, 10573.013, 287.724, 52692.380 21/08/14,08:42:08,10,09,1, 11.9,1,1, 14.683, 10573.000, 287.701, 52692.403 21/08/14,08:42:08,11,09,1, 11.9,1,1, 14.683, 10572.972, 287.731, 52692.399 21/08/14,08:42:08,12,09,1, 11.9,1,1, 14.683, 10573.001, 287.700, 52692.382 21/08/14,08:42:08,13,09,1, 11.9,1,1, 14.683, 10573.005, 287.703, 52692.391 21/08/14,08:42:08,14,09,1, 11.9,1,1, 14.683, 10572.990, 287.702, 52692.386 21/08/14,08:42:08,15,09,1, 11.9,1,1, 14.683, 10573.013, 287.719, 52692.369 21/08/14,08:42:08,16,09,1, 11.9,1,1, 14.683, 10572.982, 287.720, 52692.385 21/08/14,08:42:08,17,09,1, 11.9,1,1, 14.683, 10572.956, 287.709, 52692.555 21/08/14,08:42:08,18,09,1, 11.9,1,1, 14.683, 10573.029, 287.728, 52692.399 21/08/14,08:42:08,19,09,1, 11.9,1,1, 14.683, 10573.055, 287.701, 52692.389 21/08/14,08:42:09,00,09,1, 11.8,1,1, 14.683, 10573.047, 287.701, 52692.389 21/08/14,08:42:09,01,09,1, 11.8,1,1, 14.683, 10573.061, 287.759, 52692.514 21/08/14,08:42:09,02,09,1, 11.8,1,1, 14.683, 10573.007, 287.726, 52692.378 21/08/14,08:42:09,03,09,1, 11.8,1,1, 14.683, 10572.981, 287.719, 52692.433 21/08/14,08:42:09,04,09,1, 11.8,1,1, 14.683, 10573.026, 287.689, 52692.244 21/08/14,08:42:09,05,09,1, 11.8,1,1, 14.683, 10573.033, 287.711, 52692.457 21/08/14,08:42:09,06,09,1, 11.8,1,1, 14.683, 10573.040, 287.726, 52692.421 21/08/14,08:42:09,07,09,1, 11.8,1,1, 14.683, 10573.034, 287.702, 52692.356 21/08/14,08:42:09,08,09,1, 11.8,1,1, 14.683, 10572.987, 287.717, 52692.365 21/08/14,08:42:09,09,09,1, 11.8,1,1, 14.683, 10573.012, 287.705, 52692.353 21/08/14,08:42:09,10,09,1, 11.8,1,1, 14.683, 10573.029, 287.734, 52692.435 21/08/14,08:42:09,11,09,1, 11.8,1,1, 14.683, 10573.001, 287.708, 52692.371 21/08/14,08:42:09,12,09,1, 11.8,1,1, 14.683, 10573.021, 287.721, 52692.405 21/08/14,08:42:09,13,09,1, 11.8,1,1, 14.683, 10573.008, 287.697, 52692.365 21/08/14,08:42:09,14,09,1, 11.8,1,1, 14.683, 10573.030, 287.731, 52692.379 21/08/14,08:42:09,15,09,1, 11.8,1,1, 14.683, 10572.993, 287.694, 52692.360 21/08/14,08:42:09,16,09,1, 11.8,1,1, 14.683, 10573.013, 287.736, 52692.384 21/08/14,08:42:09,17,09,1, 11.8,1,1, 14.683, 10573.030, 287.741, 52692.388 21/08/14,08:42:09,18,09,1, 11.8,1,1, 14.683, 10573.034, 287.701, 52692.336 21/08/14,08:42:09,19,09,1, 11.8,1,1, 14.683, 10573.054, 287.713, 52692.329 21/08/14,08:42:10,00,08,1, 11.8,1,1, 14.684, 10573.047, 287.713, 52692.329 21/08/14,08:42:10,01,08,1, 11.8,1,1, 14.684, 10573.036, 287.739, 52692.400 21/08/14,08:42:10,02,08,1, 11.8,1,1, 14.684, 10572.998, 287.703, 52692.343 21/08/14,08:42:10,03,08,1, 11.8,1,1, 14.684, 10573.032, 287.760, 52692.411 21/08/14,08:42:10,04,08,1, 11.8,1,1, 14.684, 10573.021, 287.717, 52692.370 21/08/14,08:42:10,05,08,1, 11.8,1,1, 14.684, 10573.037, 287.717, 52692.373 21/08/14,08:42:10,06,08,1, 11.8,1,1, 14.684, 10573.005, 287.702, 52692.337 21/08/14,08:42:10,07,08,1, 11.8,1,1, 14.684, 10573.031, 287.716, 52692.395 21/08/14,08:42:10,08,08,1, 11.8,1,1, 14.684, 10573.031, 287.702, 52692.408 21/08/14,08:42:10,09,08,1, 11.8,1,1, 14.684, 10573.028, 287.682, 52692.356 21/08/14,08:42:10,10,08,1, 11.8,1,1, 14.684, 10573.032, 287.723, 52692.402 21/08/14,08:42:10,11,08,1, 11.8,1,1, 14.684, 10573.016, 287.707, 52692.380 21/08/14,08:42:10,12,08,1, 11.8,1,1, 14.684, 10573.034, 287.705, 52692.392 21/08/14,08:42:10,13,08,1, 11.8,1,1, 14.684, 10573.031, 287.688, 52692.339 21/08/14,08:42:10,14,08,1, 11.8,1,1, 14.684, 10573.037, 287.704, 52692.388 21/08/14,08:42:10,15,08,1, 11.8,1,1, 14.684, 10573.059, 287.733, 52692.388 21/08/14,08:42:10,16,08,1, 11.8,1,1, 14.684, 10573.025, 287.710, 52692.345 21/08/14,08:42:10,17,08,1, 11.8,1,1, 14.684, 10573.024, 287.702, 52692.363 21/08/14,08:42:10,18,08,1, 11.8,1,1, 14.684, 10573.045, 287.700, 52692.391 21/08/14,08:42:10,19,08,1, 11.8,1,1, 14.684, 10573.033, 287.734, 52692.397 21/08/14,08:42:11,00,08,1, 11.8,1,1, 14.683, 10573.031, 287.734, 52692.397 21/08/14,08:42:11,01,08,1, 11.8,1,1, 14.683, 10573.061, 287.729, 52692.419 21/08/14,08:42:11,02,08,1, 11.8,1,1, 14.683, 10573.036, 287.731, 52692.421 21/08/14,08:42:11,03,08,1, 11.8,1,1, 14.683, 10573.015, 287.724, 52692.401 21/08/14,08:42:11,04,08,1, 11.8,1,1, 14.683, 10573.044, 287.741, 52692.380 21/08/14,08:42:11,05,08,1, 11.8,1,1, 14.683, 10573.058, 287.721, 52692.393 21/08/14,08:42:11,06,08,1, 11.8,1,1, 14.683, 10573.041, 287.735, 52692.432 21/08/14,08:42:11,07,08,1, 11.8,1,1, 14.683, 10573.049, 287.674, 52692.344 21/08/14,08:42:11,08,08,1, 11.8,1,1, 14.683, 10573.042, 287.728, 52692.402 21/08/14,08:42:11,09,08,1, 11.8,1,1, 14.683, 10573.024, 287.673, 52692.386 21/08/14,08:42:11,10,08,1, 11.8,1,1, 14.683, 10573.024, 287.734, 52692.390 21/08/14,08:42:11,11,08,1, 11.8,1,1, 14.683, 10573.035, 287.700, 52692.390 21/08/14,08:42:11,12,08,1, 11.8,1,1, 14.683, 10573.036, 287.717, 52692.383 21/08/14,08:42:11,13,08,1, 11.8,1,1, 14.683, 10573.017, 287.724, 52692.387 21/08/14,08:42:11,14,08,1, 11.8,1,1, 14.683, 10573.026, 287.694, 52692.354 21/08/14,08:42:11,15,08,1, 11.8,1,1, 14.683, 10573.034, 287.695, 52692.361 21/08/14,08:42:11,16,08,1, 11.8,1,1, 14.683, 10573.048, 287.710, 52692.389 21/08/14,08:42:11,17,08,1, 11.8,1,1, 14.683, 10573.042, 287.718, 52692.378 21/08/14,08:42:11,18,08,1, 11.8,1,1, 14.683, 10573.036, 287.713, 52692.368 21/08/14,08:42:11,19,08,1, 11.8,1,1, 14.683, 10573.032, 287.711, 52692.375 21/08/14,08:42:12,00,09,1, 11.9,1,1, 14.681, 10573.031, 287.711, 52692.375 21/08/14,08:42:12,01,09,1, 11.9,1,1, 14.681, 10573.054, 287.698, 52692.406 21/08/14,08:42:12,02,09,1, 11.9,1,1, 14.681, 10573.025, 287.727, 52692.334 21/08/14,08:42:12,03,09,1, 11.9,1,1, 14.681, 10573.052, 287.686, 52692.381 21/08/14,08:42:12,04,09,1, 11.9,1,1, 14.681, 10573.037, 287.733, 52692.423 21/08/14,08:42:12,05,09,1, 11.9,1,1, 14.681, 10573.028, 287.704, 52692.350 21/08/14,08:42:12,06,09,1, 11.9,1,1, 14.681, 10573.059, 287.707, 52692.397 21/08/14,08:42:12,07,09,1, 11.9,1,1, 14.681, 10573.080, 287.714, 52692.353 21/08/14,08:42:12,08,09,1, 11.9,1,1, 14.681, 10573.040, 287.726, 52692.405 21/08/14,08:42:12,09,09,1, 11.9,1,1, 14.681, 10573.047, 287.715, 52692.406 21/08/14,08:42:12,10,09,1, 11.9,1,1, 14.681, 10573.076, 287.693, 52692.349 21/08/14,08:42:12,11,09,1, 11.9,1,1, 14.681, 10573.050, 287.689, 52692.368 21/08/14,08:42:12,12,09,1, 11.9,1,1, 14.681, 10573.039, 287.702, 52692.352 21/08/14,08:42:12,13,09,1, 11.9,1,1, 14.681, 10573.067, 287.707, 52692.406 21/08/14,08:42:12,14,09,1, 11.9,1,1, 14.681, 10573.040, 287.712, 52692.369 21/08/14,08:42:12,15,09,1, 11.9,1,1, 14.681, 10573.090, 287.714, 52692.405 21/08/14,08:42:12,16,09,1, 11.9,1,1, 14.681, 10573.072, 287.706, 52692.332 21/08/14,08:42:12,17,09,1, 11.9,1,1, 14.681, 10573.070, 287.695, 52692.384 21/08/14,08:42:12,18,09,1, 11.9,1,1, 14.681, 10573.072, 287.701, 52692.360 21/08/14,08:42:12,19,09,1, 11.9,1,1, 14.681, 10573.061, 287.684, 52692.383 21/08/14,08:42:13,00,09,1, 11.8,1,1, 14.683, 10573.056, 287.684, 52692.383 21/08/14,08:42:13,01,09,1, 11.8,1,1, 14.683, 10573.086, 287.708, 52692.388 21/08/14,08:42:13,02,09,1, 11.8,1,1, 14.683, 10573.092, 287.687, 52692.352 21/08/14,08:42:13,03,09,1, 11.8,1,1, 14.683, 10573.080, 287.678, 52692.366 21/08/14,08:42:13,04,09,1, 11.8,1,1, 14.683, 10573.093, 287.726, 52692.362 21/08/14,08:42:13,05,09,1, 11.8,1,1, 14.683, 10573.061, 287.706, 52692.359 21/08/14,08:42:13,06,09,1, 11.8,1,1, 14.683, 10573.075, 287.723, 52692.396 21/08/14,08:42:13,07,09,1, 11.8,1,1, 14.683, 10573.066, 287.685, 52692.393 21/08/14,08:42:13,08,09,1, 11.8,1,1, 14.683, 10573.044, 287.696, 52692.345 21/08/14,08:42:13,09,09,1, 11.8,1,1, 14.683, 10573.064, 287.692, 52692.382 21/08/14,08:42:13,10,09,1, 11.8,1,1, 14.683, 10573.050, 287.677, 52692.367 21/08/14,08:42:13,11,09,1, 11.8,1,1, 14.683, 10573.063, 287.695, 52692.397 21/08/14,08:42:13,12,09,1, 11.8,1,1, 14.683, 10573.049, 287.694, 52692.366 21/08/14,08:42:13,13,09,1, 11.8,1,1, 14.683, 10573.075, 287.698, 52692.375 21/08/14,08:42:13,14,09,1, 11.8,1,1, 14.683, 10573.074, 287.692, 52692.374 21/08/14,08:42:13,15,09,1, 11.8,1,1, 14.683, 10573.076, 287.689, 52692.369 21/08/14,08:42:13,16,09,1, 11.8,1,1, 14.683, 10573.070, 287.706, 52692.395 21/08/14,08:42:13,17,09,1, 11.8,1,1, 14.683, 10573.061, 287.689, 52692.449 21/08/14,08:42:13,18,09,1, 11.8,1,1, 14.683, 10573.052, 287.710, 52692.381 21/08/14,08:42:13,19,09,1, 11.8,1,1, 14.683, 10573.070, 287.687, 52692.365 21/08/14,08:42:14,00,09,1, 11.9,1,1, 14.679, 10573.064, 287.687, 52692.365 21/08/14,08:42:14,01,09,1, 11.9,1,1, 14.679, 10573.067, 287.707, 52692.376 21/08/14,08:42:14,02,09,1, 11.9,1,1, 14.679, 10573.076, 287.707, 52692.412 21/08/14,08:42:14,03,09,1, 11.9,1,1, 14.679, 10573.068, 287.715, 52692.410 21/08/14,08:42:14,04,09,1, 11.9,1,1, 14.679, 10573.065, 287.689, 52692.429 21/08/14,08:42:14,05,09,1, 11.9,1,1, 14.679, 10573.072, 287.704, 52692.380 21/08/14,08:42:14,06,09,1, 11.9,1,1, 14.679, 10573.076, 287.680, 52692.364 21/08/14,08:42:14,07,09,1, 11.9,1,1, 14.679, 10573.063, 287.697, 52692.393 21/08/14,08:42:14,08,09,1, 11.9,1,1, 14.679, 10573.062, 287.698, 52692.370 21/08/14,08:42:14,09,09,1, 11.9,1,1, 14.679, 10573.087, 287.717, 52692.389 21/08/14,08:42:14,10,09,1, 11.9,1,1, 14.679, 10573.048, 287.674, 52692.390 21/08/14,08:42:14,11,09,1, 11.9,1,1, 14.679, 10573.050, 287.706, 52692.434 21/08/14,08:42:14,12,09,1, 11.9,1,1, 14.679, 10573.057, 287.667, 52692.413 21/08/14,08:42:14,13,09,1, 11.9,1,1, 14.679, 10573.050, 287.680, 52692.385 21/08/14,08:42:14,14,09,1, 11.9,1,1, 14.679, 10573.040, 287.709, 52692.415 21/08/14,08:42:14,15,09,1, 11.9,1,1, 14.679, 10573.055, 287.669, 52692.347 21/08/14,08:42:14,16,09,1, 11.9,1,1, 14.679, 10573.049, 287.692, 52692.414 21/08/14,08:42:14,17,09,1, 11.9,1,1, 14.679, 10573.069, 287.673, 52692.371 21/08/14,08:42:14,18,09,1, 11.9,1,1, 14.679, 10573.038, 287.683, 52692.402 21/08/14,08:42:14,19,09,1, 11.9,1,1, 14.679, 10573.057, 287.661, 52692.381 21/08/14,08:42:15,00,09,1, 11.8,1,1, 14.683, 10573.056, 287.661, 52692.381 21/08/14,08:42:15,01,09,1, 11.8,1,1, 14.683, 10573.055, 287.674, 52692.360 21/08/14,08:42:15,02,09,1, 11.8,1,1, 14.683, 10573.039, 287.689, 52692.397 21/08/14,08:42:15,03,09,1, 11.8,1,1, 14.683, 10573.021, 287.685, 52692.352 21/08/14,08:42:15,04,09,1, 11.8,1,1, 14.683, 10573.042, 287.659, 52692.388 21/08/14,08:42:15,05,09,1, 11.8,1,1, 14.683, 10573.046, 287.694, 52692.372 21/08/14,08:42:15,06,09,1, 11.8,1,1, 14.683, 10573.045, 287.703, 52692.368 21/08/14,08:42:15,07,09,1, 11.8,1,1, 14.683, 10573.053, 287.702, 52692.422 21/08/14,08:42:15,08,09,1, 11.8,1,1, 14.683, 10573.053, 287.673, 52692.373 21/08/14,08:42:15,09,09,1, 11.8,1,1, 14.683, 10573.058, 287.654, 52692.423 21/08/14,08:42:15,10,09,1, 11.8,1,1, 14.683, 10573.060, 287.685, 52692.406 21/08/14,08:42:15,11,09,1, 11.8,1,1, 14.683, 10573.054, 287.658, 52692.367 21/08/14,08:42:15,12,09,1, 11.8,1,1, 14.683, 10573.061, 287.670, 52692.377 21/08/14,08:42:15,13,09,1, 11.8,1,1, 14.683, 10573.062, 287.681, 52692.375 21/08/14,08:42:15,14,09,1, 11.8,1,1, 14.683, 10573.048, 287.628, 52692.389 21/08/14,08:42:15,15,09,1, 11.8,1,1, 14.683, 10573.069, 287.636, 52692.093 21/08/14,08:42:15,16,09,1, 11.8,1,1, 14.683, 10573.030, 287.664, 52692.368 21/08/14,08:42:15,17,09,1, 11.8,1,1, 14.683, 10573.049, 287.666, 52692.344 21/08/14,08:42:15,18,09,1, 11.8,1,1, 14.683, 10573.048, 287.648, 52692.354 21/08/14,08:42:15,19,09,1, 11.8,1,1, 14.683, 10573.043, 287.659, 52692.378 21/08/14,08:42:16,00,09,1, 11.9,1,1, 14.683, 10573.039, 287.659, 52692.378 21/08/14,08:42:16,01,09,1, 11.9,1,1, 14.683, 10573.062, 287.662, 52692.343 21/08/14,08:42:16,02,09,1, 11.9,1,1, 14.683, 10573.050, 287.652, 52692.424 21/08/14,08:42:16,03,09,1, 11.9,1,1, 14.683, 10573.063, 287.648, 52692.380 21/08/14,08:42:16,04,09,1, 11.9,1,1, 14.683, 10573.055, 287.634, 52692.372 21/08/14,08:42:16,05,09,1, 11.9,1,1, 14.683, 10573.059, 287.667, 52692.391 21/08/14,08:42:16,06,09,1, 11.9,1,1, 14.683, 10573.047, 287.621, 52692.345 21/08/14,08:42:16,07,09,1, 11.9,1,1, 14.683, 10573.054, 287.679, 52692.394 21/08/14,08:42:16,08,09,1, 11.9,1,1, 14.683, 10573.040, 287.627, 52692.397 21/08/14,08:42:16,09,09,1, 11.9,1,1, 14.683, 10573.064, 287.672, 52692.512 21/08/14,08:42:16,10,09,1, 11.9,1,1, 14.683, 10573.009, 287.677, 52692.398 21/08/14,08:42:16,11,09,1, 11.9,1,1, 14.683, 10573.025, 287.689, 52692.452 21/08/14,08:42:16,12,09,1, 11.9,1,1, 14.683, 10573.026, 287.645, 52692.453 21/08/14,08:42:16,13,09,1, 11.9,1,1, 14.683, 10573.047, 287.656, 52692.450 21/08/14,08:42:16,14,09,1, 11.9,1,1, 14.683, 10573.047, 287.651, 52692.422 21/08/14,08:42:16,15,09,1, 11.9,1,1, 14.683, 10573.047, 287.638, 52692.415 21/08/14,08:42:16,16,09,1, 11.9,1,1, 14.683, 10573.056, 287.655, 52692.440 21/08/14,08:42:16,17,09,1, 11.9,1,1, 14.683, 10573.040, 287.651, 52692.393 21/08/14,08:42:16,18,09,1, 11.9,1,1, 14.683, 10573.040, 287.646, 52692.381 21/08/14,08:42:16,19,09,1, 11.9,1,1, 14.683, 10573.057, 287.648, 52692.352 21/08/14,08:42:17,00,09,1, 11.8,1,1, 14.683, 10573.056, 287.648, 52692.352 21/08/14,08:42:17,01,09,1, 11.8,1,1, 14.683, 10573.037, 287.656, 52692.361 21/08/14,08:42:17,02,09,1, 11.8,1,1, 14.683, 10573.044, 287.654, 52692.369 21/08/14,08:42:17,03,09,1, 11.8,1,1, 14.683, 10573.012, 287.635, 52692.344 21/08/14,08:42:17,04,09,1, 11.8,1,1, 14.683, 10573.009, 287.658, 52692.324 21/08/14,08:42:17,05,09,1, 11.8,1,1, 14.683, 10573.044, 287.647, 52692.382 21/08/14,08:42:17,06,09,1, 11.8,1,1, 14.683, 10572.991, 287.663, 52692.388 21/08/14,08:42:17,07,09,1, 11.8,1,1, 14.683, 10573.056, 287.653, 52692.381 21/08/14,08:42:17,08,09,1, 11.8,1,1, 14.683, 10573.013, 287.647, 52692.355 21/08/14,08:42:17,09,09,1, 11.8,1,1, 14.683, 10573.029, 287.649, 52692.363 21/08/14,08:42:17,10,09,1, 11.8,1,1, 14.683, 10573.028, 287.629, 52692.383 21/08/14,08:42:17,11,09,1, 11.8,1,1, 14.683, 10573.027, 287.624, 52692.372 21/08/14,08:42:17,12,09,1, 11.8,1,1, 14.683, 10573.003, 287.615, 52692.354 21/08/14,08:42:17,13,09,1, 11.8,1,1, 14.683, 10573.028, 287.629, 52692.432 21/08/14,08:42:17,14,09,1, 11.8,1,1, 14.683, 10573.030, 287.636, 52692.413 21/08/14,08:42:17,15,09,1, 11.8,1,1, 14.683, 10573.014, 287.631, 52692.411 21/08/14,08:42:17,16,09,1, 11.8,1,1, 14.683, 10573.036, 287.646, 52692.421 21/08/14,08:42:17,17,09,1, 11.8,1,1, 14.683, 10573.004, 287.636, 52692.383 21/08/14,08:42:17,18,09,1, 11.8,1,1, 14.683, 10573.015, 287.681, 52692.411 21/08/14,08:42:17,19,09,1, 11.8,1,1, 14.683, 10573.044, 287.639, 52692.417 21/08/14,08:42:18,00,09,1, 11.8,1,1, 14.685, 10573.039, 287.639, 52692.417 21/08/14,08:42:18,01,09,1, 11.8,1,1, 14.685, 10572.995, 287.629, 52692.374 21/08/14,08:42:18,02,09,1, 11.8,1,1, 14.685, 10573.011, 287.655, 52692.421 21/08/14,08:42:18,03,09,1, 11.8,1,1, 14.685, 10573.014, 287.644, 52692.429 21/08/14,08:42:18,04,09,1, 11.8,1,1, 14.685, 10573.026, 287.655, 52692.429 21/08/14,08:42:18,05,09,1, 11.8,1,1, 14.685, 10573.014, 287.626, 52692.361 21/08/14,08:42:18,06,09,1, 11.8,1,1, 14.685, 10573.013, 287.635, 52692.450 21/08/14,08:42:18,07,09,1, 11.8,1,1, 14.685, 10573.014, 287.642, 52692.485 21/08/14,08:42:18,08,09,1, 11.8,1,1, 14.685, 10572.979, 287.635, 52692.420 21/08/14,08:42:18,09,09,1, 11.8,1,1, 14.685, 10573.015, 287.636, 52692.382 21/08/14,08:42:18,10,09,1, 11.8,1,1, 14.685, 10573.028, 287.654, 52692.422 21/08/14,08:42:18,11,09,1, 11.8,1,1, 14.685, 10573.005, 287.659, 52692.390 21/08/14,08:42:18,12,09,1, 11.8,1,1, 14.685, 10572.998, 287.645, 52692.396 21/08/14,08:42:18,13,09,1, 11.8,1,1, 14.685, 10572.996, 287.650, 52692.459 21/08/14,08:42:18,14,09,1, 11.8,1,1, 14.685, 10573.009, 287.629, 52692.405 21/08/14,08:42:18,15,09,1, 11.8,1,1, 14.685, 10573.011, 287.652, 52692.408 21/08/14,08:42:18,16,09,1, 11.8,1,1, 14.685, 10573.003, 287.620, 52692.433 21/08/14,08:42:18,17,09,1, 11.8,1,1, 14.685, 10573.000, 287.648, 52692.395 21/08/14,08:42:18,18,09,1, 11.8,1,1, 14.685, 10573.005, 287.631, 52692.385 21/08/14,08:42:18,19,09,1, 11.8,1,1, 14.685, 10573.023, 287.647, 52692.414 21/08/14,08:42:19,00,09,1, 11.9,1,1, 14.681, 10573.022, 287.647, 52692.414 21/08/14,08:42:19,01,09,1, 11.9,1,1, 14.681, 10573.007, 287.635, 52692.392 21/08/14,08:42:19,02,09,1, 11.9,1,1, 14.681, 10572.995, 287.640, 52692.436 21/08/14,08:42:19,03,09,1, 11.9,1,1, 14.681, 10572.994, 287.627, 52692.404 21/08/14,08:42:19,04,09,1, 11.9,1,1, 14.681, 10572.998, 287.639, 52692.411 21/08/14,08:42:19,05,09,1, 11.9,1,1, 14.681, 10572.969, 287.633, 52692.370 21/08/14,08:42:19,06,09,1, 11.9,1,1, 14.681, 10572.962, 287.620, 52692.394 21/08/14,08:42:19,07,09,1, 11.9,1,1, 14.681, 10572.980, 287.603, 52692.429 21/08/14,08:42:19,08,09,1, 11.9,1,1, 14.681, 10572.987, 287.628, 52692.431 21/08/14,08:42:19,09,09,1, 11.9,1,1, 14.681, 10572.981, 287.643, 52692.393 21/08/14,08:42:19,10,09,1, 11.9,1,1, 14.681, 10572.969, 287.633, 52692.374 21/08/14,08:42:19,11,09,1, 11.9,1,1, 14.681, 10572.983, 287.622, 52692.427 21/08/14,08:42:19,12,09,1, 11.9,1,1, 14.681, 10572.985, 287.637, 52692.420 21/08/14,08:42:19,13,09,1, 11.9,1,1, 14.681, 10572.975, 287.655, 52692.427 21/08/14,08:42:19,14,09,1, 11.9,1,1, 14.681, 10572.979, 287.629, 52692.380 21/08/14,08:42:19,15,09,1, 11.9,1,1, 14.681, 10572.975, 287.645, 52692.440 21/08/14,08:42:19,16,09,1, 11.9,1,1, 14.681, 10572.955, 287.621, 52692.372 21/08/14,08:42:19,17,09,1, 11.9,1,1, 14.681, 10572.962, 287.609, 52692.391 21/08/14,08:42:19,18,09,1, 11.9,1,1, 14.681, 10572.948, 287.607, 52692.379 21/08/14,08:42:19,19,09,1, 11.9,1,1, 14.681, 10572.944, 287.623, 52692.411 21/08/14,08:42:20,00,09,1, 11.9,1,1, 14.686, 10572.939, 287.623, 52692.411 21/08/14,08:42:20,01,09,1, 11.9,1,1, 14.686, 10572.944, 287.605, 52692.415 21/08/14,08:42:20,02,09,1, 11.9,1,1, 14.686, 10572.946, 287.633, 52692.354 21/08/14,08:42:20,03,09,1, 11.9,1,1, 14.686, 10572.933, 287.600, 52692.339 21/08/14,08:42:20,04,09,1, 11.9,1,1, 14.686, 10572.945, 287.641, 52692.449 21/08/14,08:42:20,05,09,1, 11.9,1,1, 14.686, 10572.958, 287.613, 52692.411 21/08/14,08:42:20,06,09,1, 11.9,1,1, 14.686, 10572.944, 287.617, 52692.399 21/08/14,08:42:20,07,09,1, 11.9,1,1, 14.686, 10572.945, 287.626, 52692.433 21/08/14,08:42:20,08,09,1, 11.9,1,1, 14.686, 10572.969, 287.660, 52692.440 21/08/14,08:42:20,09,09,1, 11.9,1,1, 14.686, 10572.933, 287.602, 52692.413 21/08/14,08:42:20,10,09,1, 11.9,1,1, 14.686, 10572.946, 287.647, 52692.429 21/08/14,08:42:20,11,09,1, 11.9,1,1, 14.686, 10572.941, 287.621, 52692.418 21/08/14,08:42:20,12,09,1, 11.9,1,1, 14.686, 10572.944, 287.629, 52692.465 21/08/14,08:42:20,13,09,1, 11.9,1,1, 14.686, 10572.925, 287.626, 52692.404 21/08/14,08:42:20,14,09,1, 11.9,1,1, 14.686, 10572.938, 287.623, 52692.439 21/08/14,08:42:20,15,09,1, 11.9,1,1, 14.686, 10572.931, 287.646, 52692.436 21/08/14,08:42:20,16,09,1, 11.9,1,1, 14.686, 10572.938, 287.637, 52692.441 21/08/14,08:42:20,17,09,1, 11.9,1,1, 14.686, 10572.935, 287.664, 52692.456 21/08/14,08:42:20,18,09,1, 11.9,1,1, 14.686, 10572.944, 287.646, 52692.450 21/08/14,08:42:20,19,09,1, 11.9,1,1, 14.686, 10572.918, 287.639, 52692.447 21/08/14,08:42:21,00,10,1, 11.9,1,1, 14.685, 10572.914, 287.639, 52692.447 21/08/14,08:42:21,01,10,1, 11.9,1,1, 14.685, 10572.933, 287.644, 52692.466 21/08/14,08:42:21,02,10,1, 11.9,1,1, 14.685, 10572.931, 287.658, 52692.453 21/08/14,08:42:21,03,10,1, 11.9,1,1, 14.685, 10572.933, 287.643, 52692.454 21/08/14,08:42:21,04,10,1, 11.9,1,1, 14.685, 10572.938, 287.604, 52692.404 21/08/14,08:42:21,05,10,1, 11.9,1,1, 14.685, 10572.899, 287.625, 52692.425 21/08/14,08:42:21,06,10,1, 11.9,1,1, 14.685, 10572.930, 287.641, 52692.456 21/08/14,08:42:21,07,10,1, 11.9,1,1, 14.685, 10572.939, 287.614, 52692.445 21/08/14,08:42:21,08,10,1, 11.9,1,1, 14.685, 10572.934, 287.625, 52692.427 21/08/14,08:42:21,09,10,1, 11.9,1,1, 14.685, 10572.939, 287.625, 52692.456 21/08/14,08:42:21,10,10,1, 11.9,1,1, 14.685, 10572.935, 287.612, 52692.435 21/08/14,08:42:21,11,10,1, 11.9,1,1, 14.685, 10572.940, 287.624, 52692.413 21/08/14,08:42:21,12,10,1, 11.9,1,1, 14.685, 10572.934, 287.629, 52692.420 21/08/14,08:42:21,13,10,1, 11.9,1,1, 14.685, 10572.932, 287.611, 52692.410 21/08/14,08:42:21,14,10,1, 11.9,1,1, 14.685, 10572.959, 287.630, 52692.432 21/08/14,08:42:21,15,10,1, 11.9,1,1, 14.685, 10572.934, 287.628, 52692.436 21/08/14,08:42:21,16,10,1, 11.9,1,1, 14.685, 10572.922, 287.634, 52692.432 21/08/14,08:42:21,17,10,1, 11.9,1,1, 14.685, 10572.905, 287.650, 52692.440 21/08/14,08:42:21,18,10,1, 11.9,1,1, 14.685, 10572.929, 287.625, 52692.427 21/08/14,08:42:21,19,10,1, 11.9,1,1, 14.685, 10572.931, 287.637, 52692.441 21/08/14,08:42:22,00,10,1, 11.8,1,1, 14.685, 10572.931, 287.637, 52692.441 21/08/14,08:42:22,01,10,1, 11.8,1,1, 14.685, 10572.917, 287.653, 52692.452 21/08/14,08:42:22,02,10,1, 11.8,1,1, 14.685, 10572.923, 287.646, 52692.450 21/08/14,08:42:22,03,10,1, 11.8,1,1, 14.685, 10572.938, 287.660, 52692.459 21/08/14,08:42:22,04,10,1, 11.8,1,1, 14.685, 10572.907, 287.617, 52692.416 21/08/14,08:42:22,05,10,1, 11.8,1,1, 14.685, 10572.923, 287.664, 52692.448 21/08/14,08:42:22,06,10,1, 11.8,1,1, 14.685, 10572.929, 287.637, 52692.385 21/08/14,08:42:22,07,10,1, 11.8,1,1, 14.685, 10572.915, 287.649, 52692.458 21/08/14,08:42:22,08,10,1, 11.8,1,1, 14.685, 10572.900, 287.652, 52692.481 21/08/14,08:42:22,09,10,1, 11.8,1,1, 14.685, 10572.921, 287.673, 52692.470 21/08/14,08:42:22,10,10,1, 11.8,1,1, 14.685, 10572.884, 287.666, 52692.411 21/08/14,08:42:22,11,10,1, 11.8,1,1, 14.685, 10572.916, 287.639, 52692.465 21/08/14,08:42:22,12,10,1, 11.8,1,1, 14.685, 10572.929, 287.674, 52692.435 21/08/14,08:42:22,13,10,1, 11.8,1,1, 14.685, 10572.889, 287.636, 52692.434 21/08/14,08:42:22,14,10,1, 11.8,1,1, 14.685, 10572.919, 287.667, 52692.462 21/08/14,08:42:22,15,10,1, 11.8,1,1, 14.685, 10572.908, 287.658, 52692.438 21/08/14,08:42:22,16,10,1, 11.8,1,1, 14.685, 10572.889, 287.671, 52692.496 21/08/14,08:42:22,17,10,1, 11.8,1,1, 14.685, 10572.889, 287.658, 52692.411 21/08/14,08:42:22,18,10,1, 11.8,1,1, 14.685, 10572.909, 287.684, 52692.453 21/08/14,08:42:22,19,10,1, 11.8,1,1, 14.685, 10572.882, 287.653, 52692.424 21/08/14,08:42:23,00,10,1, 11.9,1,1, 14.684, 10572.881, 287.653, 52692.424 21/08/14,08:42:23,01,10,1, 11.9,1,1, 14.684, 10572.899, 287.655, 52692.417 21/08/14,08:42:23,02,10,1, 11.9,1,1, 14.684, 10572.928, 287.660, 52692.436 21/08/14,08:42:23,03,10,1, 11.9,1,1, 14.684, 10572.887, 287.656, 52692.433 21/08/14,08:42:23,04,10,1, 11.9,1,1, 14.684, 10572.901, 287.662, 52692.380 21/08/14,08:42:23,05,10,1, 11.9,1,1, 14.684, 10572.917, 287.674, 52692.443 21/08/14,08:42:23,06,10,1, 11.9,1,1, 14.684, 10572.873, 287.660, 52692.438 21/08/14,08:42:23,07,10,1, 11.9,1,1, 14.684, 10572.894, 287.666, 52692.452 21/08/14,08:42:23,08,10,1, 11.9,1,1, 14.684, 10572.881, 287.666, 52692.418 21/08/14,08:42:23,09,10,1, 11.9,1,1, 14.684, 10572.883, 287.655, 52692.428 21/08/14,08:42:23,10,10,1, 11.9,1,1, 14.684, 10572.883, 287.663, 52692.438 21/08/14,08:42:23,11,10,1, 11.9,1,1, 14.684, 10572.908, 287.673, 52692.448 21/08/14,08:42:23,12,10,1, 11.9,1,1, 14.684, 10572.895, 287.670, 52692.487 21/08/14,08:42:23,13,10,1, 11.9,1,1, 14.684, 10572.892, 287.673, 52692.467 21/08/14,08:42:23,14,10,1, 11.9,1,1, 14.684, 10572.916, 287.676, 52692.435 21/08/14,08:42:23,15,10,1, 11.9,1,1, 14.684, 10572.913, 287.671, 52692.457 21/08/14,08:42:23,16,10,1, 11.9,1,1, 14.684, 10572.876, 287.657, 52692.424 21/08/14,08:42:23,17,10,1, 11.9,1,1, 14.684, 10572.898, 287.672, 52692.428 21/08/14,08:42:23,18,10,1, 11.9,1,1, 14.684, 10572.861, 287.678, 52692.423 21/08/14,08:42:23,19,10,1, 11.9,1,1, 14.684, 10572.898, 287.675, 52692.462 21/08/14,08:42:24,00,10,1, 11.9,1,1, 14.688, 10572.897, 287.675, 52692.462 21/08/14,08:42:24,01,10,1, 11.9,1,1, 14.688, 10572.857, 287.644, 52692.414 21/08/14,08:42:24,02,10,1, 11.9,1,1, 14.688, 10572.884, 287.690, 52692.452 21/08/14,08:42:24,03,10,1, 11.9,1,1, 14.688, 10572.852, 287.673, 52692.448 21/08/14,08:42:24,04,10,1, 11.9,1,1, 14.688, 10572.857, 287.668, 52692.471 21/08/14,08:42:24,05,10,1, 11.9,1,1, 14.688, 10572.859, 287.682, 52692.466 21/08/14,08:42:24,06,10,1, 11.9,1,1, 14.688, 10572.874, 287.661, 52692.429 21/08/14,08:42:24,07,10,1, 11.9,1,1, 14.688, 10572.872, 287.683, 52692.416 21/08/14,08:42:24,08,10,1, 11.9,1,1, 14.688, 10572.866, 287.668, 52692.462 21/08/14,08:42:24,09,10,1, 11.9,1,1, 14.688, 10572.872, 287.673, 52692.430 21/08/14,08:42:24,10,10,1, 11.9,1,1, 14.688, 10572.866, 287.639, 52692.349 21/08/14,08:42:24,11,10,1, 11.9,1,1, 14.688, 10572.867, 287.680, 52692.510 21/08/14,08:42:24,12,10,1, 11.9,1,1, 14.688, 10572.880, 287.681, 52692.484 21/08/14,08:42:24,13,10,1, 11.9,1,1, 14.688, 10572.853, 287.688, 52692.512 21/08/14,08:42:24,14,10,1, 11.9,1,1, 14.688, 10572.847, 287.670, 52692.478 21/08/14,08:42:24,15,10,1, 11.9,1,1, 14.688, 10572.877, 287.714, 52692.473 21/08/14,08:42:24,16,10,1, 11.9,1,1, 14.688, 10572.852, 287.684, 52692.441 21/08/14,08:42:24,17,10,1, 11.9,1,1, 14.688, 10572.860, 287.699, 52692.468 21/08/14,08:42:24,18,10,1, 11.9,1,1, 14.688, 10572.851, 287.676, 52692.487 21/08/14,08:42:24,19,10,1, 11.9,1,1, 14.688, 10572.859, 287.675, 52692.466 21/08/14,08:42:25,00,10,1, 11.9,1,1, 14.684, 10572.855, 287.675, 52692.466 21/08/14,08:42:25,01,10,1, 11.9,1,1, 14.684, 10572.857, 287.688, 52692.488 21/08/14,08:42:25,02,10,1, 11.9,1,1, 14.684, 10572.850, 287.666, 52692.488 21/08/14,08:42:25,03,10,1, 11.9,1,1, 14.684, 10572.833, 287.688, 52692.459 21/08/14,08:42:25,04,10,1, 11.9,1,1, 14.684, 10572.862, 287.683, 52692.454 21/08/14,08:42:25,05,10,1, 11.9,1,1, 14.684, 10572.861, 287.682, 52692.452 21/08/14,08:42:25,06,10,1, 11.9,1,1, 14.684, 10572.851, 287.694, 52692.445 21/08/14,08:42:25,07,10,1, 11.9,1,1, 14.684, 10572.870, 287.676, 52692.452 21/08/14,08:42:25,08,10,1, 11.9,1,1, 14.684, 10572.869, 287.704, 52692.525 21/08/14,08:42:25,09,10,1, 11.9,1,1, 14.684, 10572.847, 287.727, 52692.477 21/08/14,08:42:25,10,10,1, 11.9,1,1, 14.684, 10572.871, 287.720, 52692.495 21/08/14,08:42:25,11,10,1, 11.9,1,1, 14.684, 10572.858, 287.708, 52692.496 21/08/14,08:42:25,12,10,1, 11.9,1,1, 14.684, 10572.834, 287.693, 52692.531 21/08/14,08:42:25,13,10,1, 11.9,1,1, 14.684, 10572.829, 287.720, 52692.488 21/08/14,08:42:25,14,10,1, 11.9,1,1, 14.684, 10572.834, 287.737, 52692.495 21/08/14,08:42:25,15,10,1, 11.9,1,1, 14.684, 10572.835, 287.714, 52692.516 21/08/14,08:42:25,16,10,1, 11.9,1,1, 14.684, 10572.829, 287.716, 52692.506 21/08/14,08:42:25,17,10,1, 11.9,1,1, 14.684, 10572.862, 287.727, 52692.489 21/08/14,08:42:25,18,10,1, 11.9,1,1, 14.684, 10572.850, 287.728, 52692.490 21/08/14,08:42:25,19,10,1, 11.9,1,1, 14.684, 10572.862, 287.715, 52692.485 21/08/14,08:42:26,00,10,1, 11.8,1,1, 14.690, 10572.855, 287.715, 52692.485 21/08/14,08:42:26,01,10,1, 11.8,1,1, 14.690, 10572.836, 287.713, 52692.545 21/08/14,08:42:26,02,10,1, 11.8,1,1, 14.690, 10572.832, 287.707, 52692.495 21/08/14,08:42:26,03,10,1, 11.8,1,1, 14.690, 10572.861, 287.738, 52692.516 21/08/14,08:42:26,04,10,1, 11.8,1,1, 14.690, 10572.868, 287.716, 52692.522 21/08/14,08:42:26,05,10,1, 11.8,1,1, 14.690, 10572.858, 287.701, 52692.475 21/08/14,08:42:26,06,10,1, 11.8,1,1, 14.690, 10572.863, 287.738, 52692.476 21/08/14,08:42:26,07,10,1, 11.8,1,1, 14.690, 10572.836, 287.722, 52692.494 21/08/14,08:42:26,08,10,1, 11.8,1,1, 14.690, 10572.853, 287.699, 52692.493 21/08/14,08:42:26,09,10,1, 11.8,1,1, 14.690, 10572.836, 287.725, 52692.503 21/08/14,08:42:26,10,10,1, 11.8,1,1, 14.690, 10572.838, 287.702, 52692.478 21/08/14,08:42:26,11,10,1, 11.8,1,1, 14.690, 10572.821, 287.710, 52692.491 21/08/14,08:42:26,12,10,1, 11.8,1,1, 14.690, 10572.848, 287.751, 52692.527 21/08/14,08:42:26,13,10,1, 11.8,1,1, 14.690, 10572.861, 287.746, 52692.488 21/08/14,08:42:26,14,10,1, 11.8,1,1, 14.690, 10572.846, 287.727, 52692.507 21/08/14,08:42:26,15,10,1, 11.8,1,1, 14.690, 10572.837, 287.742, 52692.487 21/08/14,08:42:26,16,10,1, 11.8,1,1, 14.690, 10572.850, 287.730, 52692.517 21/08/14,08:42:26,17,10,1, 11.8,1,1, 14.690, 10572.848, 287.732, 52692.493 21/08/14,08:42:26,18,10,1, 11.8,1,1, 14.690, 10572.843, 287.727, 52692.504 21/08/14,08:42:26,19,10,1, 11.8,1,1, 14.690, 10572.819, 287.755, 52692.515 21/08/14,08:42:27,00,11,1, 11.9,1,1, 14.681, 10572.814, 287.755, 52692.515 21/08/14,08:42:27,01,11,1, 11.9,1,1, 14.681, 10572.853, 287.750, 52692.544 21/08/14,08:42:27,02,11,1, 11.9,1,1, 14.681, 10572.814, 287.735, 52692.506 21/08/14,08:42:27,03,11,1, 11.9,1,1, 14.681, 10572.835, 287.746, 52692.531 21/08/14,08:42:27,04,11,1, 11.9,1,1, 14.681, 10572.820, 287.758, 52692.497 21/08/14,08:42:27,05,11,1, 11.9,1,1, 14.681, 10572.834, 287.750, 52692.502 21/08/14,08:42:27,06,11,1, 11.9,1,1, 14.681, 10572.817, 287.746, 52692.481 21/08/14,08:42:27,07,11,1, 11.9,1,1, 14.681, 10572.825, 287.762, 52692.530 21/08/14,08:42:27,08,11,1, 11.9,1,1, 14.681, 10572.828, 287.778, 52692.529 21/08/14,08:42:27,09,11,1, 11.9,1,1, 14.681, 10572.814, 287.743, 52692.500 21/08/14,08:42:27,10,11,1, 11.9,1,1, 14.681, 10572.816, 287.769, 52692.516 21/08/14,08:42:27,11,11,1, 11.9,1,1, 14.681, 10572.819, 287.750, 52692.488 21/08/14,08:42:27,12,11,1, 11.9,1,1, 14.681, 10572.811, 287.770, 52692.522 21/08/14,08:42:27,13,11,1, 11.9,1,1, 14.681, 10572.849, 287.763, 52692.525 21/08/14,08:42:27,14,11,1, 11.9,1,1, 14.681, 10572.832, 287.762, 52692.512 21/08/14,08:42:27,15,11,1, 11.9,1,1, 14.681, 10572.824, 287.778, 52692.478 21/08/14,08:42:27,16,11,1, 11.9,1,1, 14.681, 10572.815, 287.772, 52692.502 21/08/14,08:42:27,17,11,1, 11.9,1,1, 14.681, 10572.820, 287.781, 52692.489 21/08/14,08:42:27,18,11,1, 11.9,1,1, 14.681, 10572.821, 287.793, 52692.490 21/08/14,08:42:27,19,11,1, 11.9,1,1, 14.681, 10572.821, 287.786, 52692.536 21/08/14,08:42:28,00,11,1, 11.9,1,1, 14.690, 10572.814, 287.786, 52692.536 21/08/14,08:42:28,01,11,1, 11.9,1,1, 14.690, 10572.803, 287.772, 52692.496 21/08/14,08:42:28,02,11,1, 11.9,1,1, 14.690, 10572.825, 287.812, 52692.523 21/08/14,08:42:28,03,11,1, 11.9,1,1, 14.690, 10572.829, 287.787, 52692.504 21/08/14,08:42:28,04,11,1, 11.9,1,1, 14.690, 10572.817, 287.823, 52692.537 21/08/14,08:42:28,05,11,1, 11.9,1,1, 14.690, 10572.800, 287.805, 52692.576 21/08/14,08:42:28,06,11,1, 11.9,1,1, 14.690, 10572.827, 287.783, 52692.540 21/08/14,08:42:28,07,11,1, 11.9,1,1, 14.690, 10572.817, 287.766, 52692.530 21/08/14,08:42:28,08,11,1, 11.9,1,1, 14.690, 10572.827, 287.780, 52692.526 21/08/14,08:42:28,09,11,1, 11.9,1,1, 14.690, 10572.833, 287.785, 52692.576 21/08/14,08:42:28,10,11,1, 11.9,1,1, 14.690, 10572.828, 287.782, 52692.530 21/08/14,08:42:28,11,11,1, 11.9,1,1, 14.690, 10572.827, 287.775, 52692.518 21/08/14,08:42:28,12,11,1, 11.9,1,1, 14.690, 10572.813, 287.784, 52692.548 21/08/14,08:42:28,13,11,1, 11.9,1,1, 14.690, 10572.806, 287.814, 52692.513 21/08/14,08:42:28,14,11,1, 11.9,1,1, 14.690, 10572.814, 287.798, 52692.513 21/08/14,08:42:28,15,11,1, 11.9,1,1, 14.690, 10572.819, 287.816, 52692.494 21/08/14,08:42:28,16,11,1, 11.9,1,1, 14.690, 10572.854, 287.824, 52692.547 21/08/14,08:42:28,17,11,1, 11.9,1,1, 14.690, 10572.812, 287.805, 52692.528 21/08/14,08:42:28,18,11,1, 11.9,1,1, 14.690, 10572.797, 287.792, 52692.487 21/08/14,08:42:28,19,11,1, 11.9,1,1, 14.690, 10572.809, 287.811, 52692.511 21/08/14,08:42:29,00,10,1, 11.8,1,1, 14.690, 10572.805, 287.811, 52692.511 21/08/14,08:42:29,01,10,1, 11.8,1,1, 14.690, 10572.805, 287.804, 52692.537 21/08/14,08:42:29,02,10,1, 11.8,1,1, 14.690, 10572.817, 287.815, 52692.560 21/08/14,08:42:29,03,10,1, 11.8,1,1, 14.690, 10572.808, 287.810, 52692.548 21/08/14,08:42:29,04,10,1, 11.8,1,1, 14.690, 10572.825, 287.800, 52692.500 21/08/14,08:42:29,05,10,1, 11.8,1,1, 14.690, 10572.816, 287.809, 52692.514 21/08/14,08:42:29,06,10,1, 11.8,1,1, 14.690, 10572.818, 287.823, 52692.508 21/08/14,08:42:29,07,10,1, 11.8,1,1, 14.690, 10572.810, 287.863, 52692.532 21/08/14,08:42:29,08,10,1, 11.8,1,1, 14.690, 10572.774, 287.815, 52692.513 21/08/14,08:42:29,09,10,1, 11.8,1,1, 14.690, 10572.802, 287.819, 52692.510 21/08/14,08:42:29,10,10,1, 11.8,1,1, 14.690, 10572.813, 287.828, 52692.517 21/08/14,08:42:29,11,10,1, 11.8,1,1, 14.690, 10572.812, 287.836, 52692.504 21/08/14,08:42:29,12,10,1, 11.8,1,1, 14.690, 10572.772, 287.814, 52692.520 21/08/14,08:42:29,13,10,1, 11.8,1,1, 14.690, 10572.826, 287.837, 52692.535 21/08/14,08:42:29,14,10,1, 11.8,1,1, 14.690, 10572.806, 287.841, 52692.506 21/08/14,08:42:29,15,10,1, 11.8,1,1, 14.690, 10572.805, 287.852, 52692.545 21/08/14,08:42:29,16,10,1, 11.8,1,1, 14.690, 10572.811, 287.848, 52692.555 21/08/14,08:42:29,17,10,1, 11.8,1,1, 14.690, 10572.788, 287.828, 52692.550 21/08/14,08:42:29,18,10,1, 11.8,1,1, 14.690, 10572.800, 287.815, 52692.538 21/08/14,08:42:29,19,10,1, 11.8,1,1, 14.690, 10572.799, 287.837, 52692.556 21/08/14,08:42:30,00,10,1, 11.8,1,1, 14.684, 10572.797, 287.837, 52692.556 21/08/14,08:42:30,01,10,1, 11.8,1,1, 14.684, 10572.804, 287.819, 52692.495 21/08/14,08:42:30,02,10,1, 11.8,1,1, 14.684, 10572.820, 287.828, 52692.532 21/08/14,08:42:30,03,10,1, 11.8,1,1, 14.684, 10572.798, 287.819, 52692.525 21/08/14,08:42:30,04,10,1, 11.8,1,1, 14.684, 10572.783, 287.805, 52692.514 21/08/14,08:42:30,05,10,1, 11.8,1,1, 14.684, 10572.830, 287.854, 52692.487 21/08/14,08:42:30,06,10,1, 11.8,1,1, 14.684, 10572.794, 287.842, 52692.542 21/08/14,08:42:30,07,10,1, 11.8,1,1, 14.684, 10572.772, 287.861, 52692.491 21/08/14,08:42:30,08,10,1, 11.8,1,1, 14.684, 10572.805, 287.844, 52692.472 21/08/14,08:42:30,09,10,1, 11.8,1,1, 14.684, 10572.780, 287.837, 52692.448 21/08/14,08:42:30,10,10,1, 11.8,1,1, 14.684, 10572.804, 287.832, 52692.496 21/08/14,08:42:30,11,10,1, 11.8,1,1, 14.684, 10572.791, 287.842, 52692.510 21/08/14,08:42:30,12,10,1, 11.8,1,1, 14.684, 10572.792, 287.846, 52692.735 21/08/14,08:42:30,13,10,1, 11.8,1,1, 14.684, 10572.808, 287.850, 52692.420 21/08/14,08:42:30,14,10,1, 11.8,1,1, 14.684, 10572.781, 287.845, 52692.478 21/08/14,08:42:30,15,10,1, 11.8,1,1, 14.684, 10572.775, 287.857, 52692.473 21/08/14,08:42:30,16,10,1, 11.8,1,1, 14.684, 10572.780, 287.832, 52692.496 21/08/14,08:42:30,17,10,1, 11.8,1,1, 14.684, 10572.756, 287.849, 52692.408 21/08/14,08:42:30,18,10,1, 11.8,1,1, 14.684, 10572.802, 287.842, 52692.504 21/08/14,08:42:30,19,10,1, 11.8,1,1, 14.684, 10572.806, 287.844, 52692.489 21/08/14,08:42:31,00,10,1, 11.9,1,1, 14.684, 10572.805, 287.844, 52692.489 21/08/14,08:42:31,01,10,1, 11.9,1,1, 14.684, 10572.806, 287.882, 52692.513 21/08/14,08:42:31,02,10,1, 11.9,1,1, 14.684, 10572.771, 287.840, 52692.485 21/08/14,08:42:31,03,10,1, 11.9,1,1, 14.684, 10572.798, 287.869, 52692.533 21/08/14,08:42:31,04,10,1, 11.9,1,1, 14.684, 10572.791, 287.847, 52692.519 21/08/14,08:42:31,05,10,1, 11.9,1,1, 14.684, 10572.799, 287.871, 52692.545 21/08/14,08:42:31,06,10,1, 11.9,1,1, 14.684, 10572.792, 287.864, 52692.533 21/08/14,08:42:31,07,10,1, 11.9,1,1, 14.684, 10572.787, 287.854, 52692.525 21/08/14,08:42:31,08,10,1, 11.9,1,1, 14.684, 10572.799, 287.864, 52692.528 21/08/14,08:42:31,09,10,1, 11.9,1,1, 14.684, 10572.785, 287.860, 52692.526 21/08/14,08:42:31,10,10,1, 11.9,1,1, 14.684, 10572.778, 287.857, 52692.518 21/08/14,08:42:31,11,10,1, 11.9,1,1, 14.684, 10572.797, 287.853, 52692.513 21/08/14,08:42:31,12,10,1, 11.9,1,1, 14.684, 10572.797, 287.871, 52692.525 21/08/14,08:42:31,13,10,1, 11.9,1,1, 14.684, 10572.794, 287.864, 52692.562 21/08/14,08:42:31,14,10,1, 11.9,1,1, 14.684, 10572.809, 287.903, 52692.541 21/08/14,08:42:31,15,10,1, 11.9,1,1, 14.684, 10572.804, 287.877, 52692.584 21/08/14,08:42:31,16,10,1, 11.9,1,1, 14.684, 10572.781, 287.881, 52692.566 21/08/14,08:42:31,17,10,1, 11.9,1,1, 14.684, 10572.788, 287.877, 52692.550 21/08/14,08:42:31,18,10,1, 11.9,1,1, 14.684, 10572.787, 287.885, 52692.554 21/08/14,08:42:31,19,10,1, 11.9,1,1, 14.684, 10572.780, 287.862, 52692.522 21/08/14,08:42:32,00,10,1, 11.9,1,1, 14.688, 10572.772, 287.862, 52692.522 21/08/14,08:42:32,01,10,1, 11.9,1,1, 14.688, 10572.771, 287.868, 52692.535 21/08/14,08:42:32,02,10,1, 11.9,1,1, 14.688, 10572.799, 287.880, 52692.542 21/08/14,08:42:32,03,10,1, 11.9,1,1, 14.688, 10572.782, 287.883, 52692.547 21/08/14,08:42:32,04,10,1, 11.9,1,1, 14.688, 10572.761, 287.916, 52692.535 21/08/14,08:42:32,05,10,1, 11.9,1,1, 14.688, 10572.783, 287.898, 52692.520 21/08/14,08:42:32,06,10,1, 11.9,1,1, 14.688, 10572.788, 287.905, 52692.527 21/08/14,08:42:32,07,10,1, 11.9,1,1, 14.688, 10572.765, 287.903, 52692.503 21/08/14,08:42:32,08,10,1, 11.9,1,1, 14.688, 10572.791, 287.915, 52692.504 21/08/14,08:42:32,09,10,1, 11.9,1,1, 14.688, 10572.778, 287.925, 52692.448 21/08/14,08:42:32,10,10,1, 11.9,1,1, 14.688, 10572.798, 287.928, 52692.507 21/08/14,08:42:32,11,10,1, 11.9,1,1, 14.688, 10572.758, 287.937, 52692.504 21/08/14,08:42:32,12,10,1, 11.9,1,1, 14.688, 10572.786, 287.924, 52692.519 21/08/14,08:42:32,13,10,1, 11.9,1,1, 14.688, 10572.772, 287.926, 52692.536 21/08/14,08:42:32,14,10,1, 11.9,1,1, 14.688, 10572.775, 287.914, 52692.493 21/08/14,08:42:32,15,10,1, 11.9,1,1, 14.688, 10572.769, 287.932, 52692.540 21/08/14,08:42:32,16,10,1, 11.9,1,1, 14.688, 10572.779, 287.925, 52692.540 21/08/14,08:42:32,17,10,1, 11.9,1,1, 14.688, 10572.771, 287.939, 52692.581 21/08/14,08:42:32,18,10,1, 11.9,1,1, 14.688, 10572.758, 287.926, 52692.555 21/08/14,08:42:32,19,10,1, 11.9,1,1, 14.688, 10572.780, 287.917, 52692.542 21/08/14,08:42:33,00,10,1, 11.8,1,1, 14.687, 10572.780, 287.917, 52692.542 21/08/14,08:42:33,01,10,1, 11.8,1,1, 14.687, 10572.768, 287.907, 52692.546 21/08/14,08:42:33,02,10,1, 11.8,1,1, 14.687, 10572.771, 287.923, 52692.537 21/08/14,08:42:33,03,10,1, 11.8,1,1, 14.687, 10572.779, 287.936, 52692.564 21/08/14,08:42:33,04,10,1, 11.8,1,1, 14.687, 10572.760, 287.925, 52692.526 21/08/14,08:42:33,05,10,1, 11.8,1,1, 14.687, 10572.758, 287.912, 52692.574 21/08/14,08:42:33,06,10,1, 11.8,1,1, 14.687, 10572.758, 287.916, 52692.577 21/08/14,08:42:33,07,10,1, 11.8,1,1, 14.687, 10572.737, 287.907, 52692.474 21/08/14,08:42:33,08,10,1, 11.8,1,1, 14.687, 10572.742, 287.901, 52692.497 21/08/14,08:42:33,09,10,1, 11.8,1,1, 14.687, 10572.756, 287.927, 52692.528 21/08/14,08:42:33,10,10,1, 11.8,1,1, 14.687, 10572.750, 287.918, 52692.512 21/08/14,08:42:33,11,10,1, 11.8,1,1, 14.687, 10572.782, 287.925, 52692.539 21/08/14,08:42:33,12,10,1, 11.8,1,1, 14.687, 10572.758, 287.938, 52692.556 21/08/14,08:42:33,13,10,1, 11.8,1,1, 14.687, 10572.762, 287.899, 52692.536 21/08/14,08:42:33,14,10,1, 11.8,1,1, 14.687, 10572.737, 287.966, 52692.714 21/08/14,08:42:33,15,10,1, 11.8,1,1, 14.687, 10572.754, 287.922, 52692.588 21/08/14,08:42:33,16,10,1, 11.8,1,1, 14.687, 10572.779, 287.938, 52692.572 21/08/14,08:42:33,17,10,1, 11.8,1,1, 14.687, 10572.783, 287.928, 52692.556 21/08/14,08:42:33,18,10,1, 11.8,1,1, 14.687, 10572.754, 287.952, 52692.529 21/08/14,08:42:33,19,10,1, 11.8,1,1, 14.687, 10572.768, 287.933, 52692.564 21/08/14,08:42:34,00,10,1, 11.9,1,1, 14.683, 10572.764, 287.933, 52692.564 21/08/14,08:42:34,01,10,1, 11.9,1,1, 14.683, 10572.769, 287.915, 52692.513 21/08/14,08:42:34,02,10,1, 11.9,1,1, 14.683, 10572.766, 287.936, 52692.528 21/08/14,08:42:34,03,10,1, 11.9,1,1, 14.683, 10572.752, 287.920, 52692.479 21/08/14,08:42:34,04,10,1, 11.9,1,1, 14.683, 10572.765, 287.962, 52692.542 21/08/14,08:42:34,05,10,1, 11.9,1,1, 14.683, 10572.760, 287.947, 52692.505 21/08/14,08:42:34,06,10,1, 11.9,1,1, 14.683, 10572.770, 287.967, 52692.535 21/08/14,08:42:34,07,10,1, 11.9,1,1, 14.683, 10572.738, 287.969, 52692.472 21/08/14,08:42:34,08,10,1, 11.9,1,1, 14.683, 10572.748, 287.948, 52692.533 21/08/14,08:42:34,09,10,1, 11.9,1,1, 14.683, 10572.748, 287.959, 52692.503 21/08/14,08:42:34,10,10,1, 11.9,1,1, 14.683, 10572.749, 287.960, 52692.482 21/08/14,08:42:34,11,10,1, 11.9,1,1, 14.683, 10572.731, 287.972, 52692.479 21/08/14,08:42:34,12,10,1, 11.9,1,1, 14.683, 10572.785, 287.997, 52692.472 21/08/14,08:42:34,13,10,1, 11.9,1,1, 14.683, 10572.693, 287.985, 52692.417 21/08/14,08:42:34,14,10,1, 11.9,1,1, 14.683, 10572.778, 287.978, 52692.510 21/08/14,08:42:34,15,10,1, 11.9,1,1, 14.683, 10572.787, 287.995, 52692.592 21/08/14,08:42:34,16,10,1, 11.9,1,1, 14.683, 10572.730, 287.979, 52692.491 21/08/14,08:42:34,17,10,1, 11.9,1,1, 14.683, 10572.764, 288.003, 52692.537 21/08/14,08:42:34,18,10,1, 11.9,1,1, 14.683, 10572.731, 287.966, 52692.544 21/08/14,08:42:34,19,10,1, 11.9,1,1, 14.683, 10572.762, 287.989, 52692.488 21/08/14,08:42:35,00,10,1, 11.9,1,1, 14.692, 10572.755, 287.989, 52692.488 21/08/14,08:42:35,01,10,1, 11.9,1,1, 14.692, 10572.762, 288.018, 52692.509 21/08/14,08:42:35,02,10,1, 11.9,1,1, 14.692, 10572.747, 287.971, 52692.501 21/08/14,08:42:35,03,10,1, 11.9,1,1, 14.692, 10572.749, 287.991, 52692.492 21/08/14,08:42:35,04,10,1, 11.9,1,1, 14.692, 10572.728, 287.976, 52692.465 21/08/14,08:42:35,05,10,1, 11.9,1,1, 14.692, 10572.727, 287.984, 52692.511 21/08/14,08:42:35,06,10,1, 11.9,1,1, 14.692, 10572.745, 287.996, 52692.511 21/08/14,08:42:35,07,10,1, 11.9,1,1, 14.692, 10572.727, 287.991, 52692.516 21/08/14,08:42:35,08,10,1, 11.9,1,1, 14.692, 10572.731, 287.990, 52692.494 21/08/14,08:42:35,09,10,1, 11.9,1,1, 14.692, 10572.739, 288.013, 52692.567 21/08/14,08:42:35,10,10,1, 11.9,1,1, 14.692, 10572.731, 287.969, 52692.496 21/08/14,08:42:35,11,10,1, 11.9,1,1, 14.692, 10572.726, 287.984, 52692.488 21/08/14,08:42:35,12,10,1, 11.9,1,1, 14.692, 10572.708, 288.011, 52692.487 21/08/14,08:42:35,13,10,1, 11.9,1,1, 14.692, 10572.715, 287.997, 52692.574 21/08/14,08:42:35,14,10,1, 11.9,1,1, 14.692, 10572.739, 288.014, 52692.518 21/08/14,08:42:35,15,10,1, 11.9,1,1, 14.692, 10572.739, 288.011, 52692.550 21/08/14,08:42:35,16,10,1, 11.9,1,1, 14.692, 10572.721, 287.997, 52692.514 21/08/14,08:42:35,17,10,1, 11.9,1,1, 14.692, 10572.742, 288.017, 52692.523 21/08/14,08:42:35,18,10,1, 11.9,1,1, 14.692, 10572.692, 288.027, 52692.521 21/08/14,08:42:35,19,10,1, 11.9,1,1, 14.692, 10572.750, 287.983, 52692.493 21/08/14,08:42:36,00,10,1, 11.9,1,1, 14.688, 10572.747, 287.983, 52692.493 21/08/14,08:42:36,01,10,1, 11.9,1,1, 14.688, 10572.710, 287.986, 52692.497 21/08/14,08:42:36,02,10,1, 11.9,1,1, 14.688, 10572.714, 287.999, 52692.509 21/08/14,08:42:36,03,10,1, 11.9,1,1, 14.688, 10572.711, 288.006, 52692.483 21/08/14,08:42:36,04,10,1, 11.9,1,1, 14.688, 10572.732, 288.033, 52692.551 21/08/14,08:42:36,05,10,1, 11.9,1,1, 14.688, 10572.680, 287.992, 52692.504 21/08/14,08:42:36,06,10,1, 11.9,1,1, 14.688, 10572.735, 288.022, 52692.493 21/08/14,08:42:36,07,10,1, 11.9,1,1, 14.688, 10572.699, 287.989, 52692.514 21/08/14,08:42:36,08,10,1, 11.9,1,1, 14.688, 10572.699, 288.012, 52692.538 21/08/14,08:42:36,09,10,1, 11.9,1,1, 14.688, 10572.716, 288.006, 52692.470 21/08/14,08:42:36,10,10,1, 11.9,1,1, 14.688, 10572.707, 288.031, 52692.545 21/08/14,08:42:36,11,10,1, 11.9,1,1, 14.688, 10572.707, 288.010, 52692.516 21/08/14,08:42:36,12,10,1, 11.9,1,1, 14.688, 10572.726, 288.024, 52692.530 21/08/14,08:42:36,13,10,1, 11.9,1,1, 14.688, 10572.682, 288.045, 52692.523 21/08/14,08:42:36,14,10,1, 11.9,1,1, 14.688, 10572.718, 288.031, 52692.558 21/08/14,08:42:36,15,10,1, 11.9,1,1, 14.688, 10572.693, 288.013, 52692.503 21/08/14,08:42:36,16,10,1, 11.9,1,1, 14.688, 10572.714, 288.031, 52692.586 21/08/14,08:42:36,17,10,1, 11.9,1,1, 14.688, 10572.704, 288.047, 52692.543 21/08/14,08:42:36,18,10,1, 11.9,1,1, 14.688, 10572.702, 288.048, 52692.512 21/08/14,08:42:36,19,10,1, 11.9,1,1, 14.688, 10572.688, 288.028, 52692.511 21/08/14,08:42:37,00,11,1, 11.8,1,1, 14.691, 10572.680, 288.028, 52692.511 21/08/14,08:42:37,01,11,1, 11.8,1,1, 14.691, 10572.689, 288.044, 52692.546 21/08/14,08:42:37,02,11,1, 11.8,1,1, 14.691, 10572.688, 288.028, 52692.562 21/08/14,08:42:37,03,11,1, 11.8,1,1, 14.691, 10572.716, 288.027, 52692.564 21/08/14,08:42:37,04,11,1, 11.8,1,1, 14.691, 10572.667, 288.031, 52692.523 21/08/14,08:42:37,05,11,1, 11.8,1,1, 14.691, 10572.683, 288.056, 52692.527 21/08/14,08:42:37,06,11,1, 11.8,1,1, 14.691, 10572.681, 288.073, 52692.541 21/08/14,08:42:37,07,11,1, 11.8,1,1, 14.691, 10572.683, 288.079, 52692.530 21/08/14,08:42:37,08,11,1, 11.8,1,1, 14.691, 10572.700, 288.055, 52692.586 21/08/14,08:42:37,09,11,1, 11.8,1,1, 14.691, 10572.716, 288.058, 52692.547 21/08/14,08:42:37,10,11,1, 11.8,1,1, 14.691, 10572.664, 288.036, 52692.525 21/08/14,08:42:37,11,11,1, 11.8,1,1, 14.691, 10572.698, 288.066, 52692.557 21/08/14,08:42:37,12,11,1, 11.8,1,1, 14.691, 10572.671, 288.056, 52692.499 21/08/14,08:42:37,13,11,1, 11.8,1,1, 14.691, 10572.691, 288.086, 52692.539 21/08/14,08:42:37,14,11,1, 11.8,1,1, 14.691, 10572.660, 288.027, 52692.509 21/08/14,08:42:37,15,11,1, 11.8,1,1, 14.691, 10572.663, 288.080, 52692.544 21/08/14,08:42:37,16,11,1, 11.8,1,1, 14.691, 10572.658, 288.044, 52692.474 21/08/14,08:42:37,17,11,1, 11.8,1,1, 14.691, 10572.654, 288.054, 52692.534 21/08/14,08:42:37,18,11,1, 11.8,1,1, 14.691, 10572.678, 288.066, 52692.550 21/08/14,08:42:37,19,11,1, 11.8,1,1, 14.691, 10572.664, 288.060, 52692.532 21/08/14,08:42:38,00,11,1, 11.8,1,1, 14.683, 10572.664, 288.060, 52692.532 21/08/14,08:42:38,01,11,1, 11.8,1,1, 14.683, 10572.649, 288.062, 52692.576 21/08/14,08:42:38,02,11,1, 11.8,1,1, 14.683, 10572.675, 288.079, 52692.570 21/08/14,08:42:38,03,11,1, 11.8,1,1, 14.683, 10572.663, 288.060, 52692.548 21/08/14,08:42:38,04,11,1, 11.8,1,1, 14.683, 10572.651, 288.065, 52692.573 21/08/14,08:42:38,05,11,1, 11.8,1,1, 14.683, 10572.672, 288.061, 52692.522 21/08/14,08:42:38,06,11,1, 11.8,1,1, 14.683, 10572.633, 288.078, 52692.531 21/08/14,08:42:38,07,11,1, 11.8,1,1, 14.683, 10572.646, 288.074, 52692.575 21/08/14,08:42:38,08,11,1, 11.8,1,1, 14.683, 10572.658, 288.099, 52692.533 21/08/14,08:42:38,09,11,1, 11.8,1,1, 14.683, 10572.670, 288.085, 52692.540 21/08/14,08:42:38,10,11,1, 11.8,1,1, 14.683, 10572.643, 288.082, 52692.558 21/08/14,08:42:38,11,11,1, 11.8,1,1, 14.683, 10572.656, 288.061, 52692.570 21/08/14,08:42:38,12,11,1, 11.8,1,1, 14.683, 10572.660, 288.101, 52692.557 21/08/14,08:42:38,13,11,1, 11.8,1,1, 14.683, 10572.630, 288.059, 52692.575 21/08/14,08:42:38,14,11,1, 11.8,1,1, 14.683, 10572.678, 288.085, 52692.584 21/08/14,08:42:38,15,11,1, 11.8,1,1, 14.683, 10572.626, 288.062, 52692.570 21/08/14,08:42:38,16,11,1, 11.8,1,1, 14.683, 10572.642, 288.099, 52692.572 21/08/14,08:42:38,17,11,1, 11.8,1,1, 14.683, 10572.675, 288.072, 52692.562 21/08/14,08:42:38,18,11,1, 11.8,1,1, 14.683, 10572.666, 288.112, 52692.559 21/08/14,08:42:38,19,11,1, 11.8,1,1, 14.683, 10572.640, 288.075, 52692.551 21/08/14,08:42:39,00,11,1, 11.9,1,1, 14.687, 10572.639, 288.075, 52692.551 21/08/14,08:42:39,01,11,1, 11.9,1,1, 14.687, 10572.642, 288.069, 52692.545 21/08/14,08:42:39,02,11,1, 11.9,1,1, 14.687, 10572.623, 288.096, 52692.406 21/08/14,08:42:39,03,11,1, 11.9,1,1, 14.687, 10572.652, 288.096, 52692.574 21/08/14,08:42:39,04,11,1, 11.9,1,1, 14.687, 10572.656, 288.090, 52692.531 21/08/14,08:42:39,05,11,1, 11.9,1,1, 14.687, 10572.647, 288.083, 52692.539 21/08/14,08:42:39,06,11,1, 11.9,1,1, 14.687, 10572.645, 288.105, 52692.566 21/08/14,08:42:39,07,11,1, 11.9,1,1, 14.687, 10572.638, 288.064, 52692.547 21/08/14,08:42:39,08,11,1, 11.9,1,1, 14.687, 10572.648, 288.083, 52692.518 21/08/14,08:42:39,09,11,1, 11.9,1,1, 14.687, 10572.654, 288.089, 52692.545 21/08/14,08:42:39,10,11,1, 11.9,1,1, 14.687, 10572.647, 288.112, 52692.575 21/08/14,08:42:39,11,11,1, 11.9,1,1, 14.687, 10572.639, 288.107, 52692.563 21/08/14,08:42:39,12,11,1, 11.9,1,1, 14.687, 10572.662, 288.075, 52692.565 21/08/14,08:42:39,13,11,1, 11.9,1,1, 14.687, 10572.639, 288.099, 52692.568 21/08/14,08:42:39,14,11,1, 11.9,1,1, 14.687, 10572.615, 288.081, 52692.540 21/08/14,08:42:39,15,11,1, 11.9,1,1, 14.687, 10572.613, 288.129, 52692.548 21/08/14,08:42:39,16,11,1, 11.9,1,1, 14.687, 10572.651, 288.077, 52692.554 21/08/14,08:42:39,17,11,1, 11.9,1,1, 14.687, 10572.650, 288.112, 52692.563 21/08/14,08:42:39,18,11,1, 11.9,1,1, 14.687, 10572.626, 288.101, 52692.485 21/08/14,08:42:39,19,11,1, 11.9,1,1, 14.687, 10572.645, 288.136, 52692.585 21/08/14,08:42:40,00,11,1, 11.8,1,1, 14.685, 10572.639, 288.136, 52692.585 21/08/14,08:42:40,01,11,1, 11.8,1,1, 14.685, 10572.629, 288.122, 52692.576 21/08/14,08:42:40,02,11,1, 11.8,1,1, 14.685, 10572.630, 288.083, 52692.571 21/08/14,08:42:40,03,11,1, 11.8,1,1, 14.685, 10572.636, 288.122, 52692.563 21/08/14,08:42:40,04,11,1, 11.8,1,1, 14.685, 10572.581, 288.090, 52692.552 21/08/14,08:42:40,05,11,1, 11.8,1,1, 14.685, 10572.626, 288.105, 52692.547 21/08/14,08:42:40,06,11,1, 11.8,1,1, 14.685, 10572.626, 288.081, 52692.558 21/08/14,08:42:40,07,11,1, 11.8,1,1, 14.685, 10572.623, 288.118, 52692.550 21/08/14,08:42:40,08,11,1, 11.8,1,1, 14.685, 10572.608, 288.109, 52692.544 21/08/14,08:42:40,09,11,1, 11.8,1,1, 14.685, 10572.621, 288.130, 52692.547 21/08/14,08:42:40,10,11,1, 11.8,1,1, 14.685, 10572.598, 288.101, 52692.531 21/08/14,08:42:40,11,11,1, 11.8,1,1, 14.685, 10572.613, 288.111, 52692.532 21/08/14,08:42:40,12,11,1, 11.8,1,1, 14.685, 10572.594, 288.117, 52692.555 21/08/14,08:42:40,13,11,1, 11.8,1,1, 14.685, 10572.611, 288.112, 52692.579 21/08/14,08:42:40,14,11,1, 11.8,1,1, 14.685, 10572.618, 288.121, 52692.553 21/08/14,08:42:40,15,11,1, 11.8,1,1, 14.685, 10572.566, 288.119, 52692.669 21/08/14,08:42:40,16,11,1, 11.8,1,1, 14.685, 10572.618, 288.114, 52692.512 21/08/14,08:42:40,17,11,1, 11.8,1,1, 14.685, 10572.609, 288.114, 52692.490 21/08/14,08:42:40,18,11,1, 11.8,1,1, 14.685, 10572.619, 288.123, 52692.530 21/08/14,08:42:40,19,11,1, 11.8,1,1, 14.685, 10572.597, 288.092, 52692.421 21/08/14,08:42:41,00,11,1, 11.9,1,1, 14.686, 10572.588, 288.092, 52692.421 21/08/14,08:42:41,01,11,1, 11.9,1,1, 14.686, 10572.609, 288.109, 52692.356 21/08/14,08:42:41,02,11,1, 11.9,1,1, 14.686, 10572.557, 288.125, 52692.630 21/08/14,08:42:41,03,11,1, 11.9,1,1, 14.686, 10572.559, 288.105, 52692.610 21/08/14,08:42:41,04,11,1, 11.9,1,1, 14.686, 10572.559, 288.124, 52692.547 21/08/14,08:42:41,05,11,1, 11.9,1,1, 14.686, 10572.550, 288.101, 52692.534 21/08/14,08:42:41,06,11,1, 11.9,1,1, 14.686, 10572.571, 288.128, 52692.551 21/08/14,08:42:41,07,11,1, 11.9,1,1, 14.686, 10572.571, 288.106, 52692.537 21/08/14,08:42:41,08,11,1, 11.9,1,1, 14.686, 10572.516, 288.138, 52692.541 21/08/14,08:42:41,09,11,1, 11.9,1,1, 14.686, 10572.553, 288.146, 52692.707 21/08/14,08:42:41,10,11,1, 11.9,1,1, 14.686, 10572.572, 288.146, 52692.541 21/08/14,08:42:41,11,11,1, 11.9,1,1, 14.686, 10572.561, 288.135, 52692.568 21/08/14,08:42:41,12,11,1, 11.9,1,1, 14.686, 10572.548, 288.163, 52692.568 21/08/14,08:42:41,13,11,1, 11.9,1,1, 14.686, 10572.548, 288.116, 52692.567 21/08/14,08:42:41,14,11,1, 11.9,1,1, 14.686, 10572.541, 288.159, 52692.581 21/08/14,08:42:41,15,11,1, 11.9,1,1, 14.686, 10572.541, 288.127, 52692.519 21/08/14,08:42:41,16,11,1, 11.9,1,1, 14.686, 10572.572, 288.128, 52692.567 21/08/14,08:42:41,17,11,1, 11.9,1,1, 14.686, 10572.577, 288.158, 52692.585 21/08/14,08:42:41,18,11,1, 11.9,1,1, 14.686, 10572.567, 288.159, 52692.580 21/08/14,08:42:41,19,11,1, 11.9,1,1, 14.686, 10572.547, 288.138, 52692.558 21/08/14,08:42:42,00,11,1, 11.8,1,1, 14.690, 10572.538, 288.138, 52692.558 21/08/14,08:42:42,01,11,1, 11.8,1,1, 14.690, 10572.538, 288.143, 52692.558 21/08/14,08:42:42,02,11,1, 11.8,1,1, 14.690, 10572.548, 288.154, 52692.544 21/08/14,08:42:42,03,11,1, 11.8,1,1, 14.690, 10572.536, 288.145, 52692.533 21/08/14,08:42:42,04,11,1, 11.8,1,1, 14.690, 10572.511, 288.144, 52692.569 21/08/14,08:42:42,05,11,1, 11.8,1,1, 14.690, 10572.530, 288.149, 52692.548 21/08/14,08:42:42,06,11,1, 11.8,1,1, 14.690, 10572.548, 288.139, 52692.525 21/08/14,08:42:42,07,11,1, 11.8,1,1, 14.690, 10572.527, 288.142, 52692.567 21/08/14,08:42:42,08,11,1, 11.8,1,1, 14.690, 10572.528, 288.141, 52692.567 21/08/14,08:42:42,09,11,1, 11.8,1,1, 14.690, 10572.529, 288.162, 52692.589 21/08/14,08:42:42,10,11,1, 11.8,1,1, 14.690, 10572.522, 288.148, 52692.549 21/08/14,08:42:42,11,11,1, 11.8,1,1, 14.690, 10572.530, 288.131, 52692.556 21/08/14,08:42:42,12,11,1, 11.8,1,1, 14.690, 10572.526, 288.147, 52692.593 21/08/14,08:42:42,13,11,1, 11.8,1,1, 14.690, 10572.517, 288.135, 52692.625 21/08/14,08:42:42,14,11,1, 11.8,1,1, 14.690, 10572.507, 288.114, 52692.551 21/08/14,08:42:42,15,11,1, 11.8,1,1, 14.690, 10572.522, 288.171, 52692.583 21/08/14,08:42:42,16,11,1, 11.8,1,1, 14.690, 10572.477, 288.141, 52692.565 21/08/14,08:42:42,17,11,1, 11.8,1,1, 14.690, 10572.507, 288.133, 52692.593 21/08/14,08:42:42,18,11,1, 11.8,1,1, 14.690, 10572.480, 288.145, 52692.565 21/08/14,08:42:42,19,11,1, 11.8,1,1, 14.690, 10572.517, 288.141, 52692.579 21/08/14,08:42:43,00,10,1, 11.8,1,1, 14.688, 10572.513, 288.141, 52692.579 21/08/14,08:42:43,01,10,1, 11.8,1,1, 14.688, 10572.504, 288.170, 52692.569 21/08/14,08:42:43,02,10,1, 11.8,1,1, 14.688, 10572.484, 288.142, 52692.531 21/08/14,08:42:43,03,10,1, 11.8,1,1, 14.688, 10572.467, 288.131, 52692.523 21/08/14,08:42:43,04,10,1, 11.8,1,1, 14.688, 10572.456, 288.144, 52692.573 21/08/14,08:42:43,05,10,1, 11.8,1,1, 14.688, 10572.486, 288.144, 52692.551 21/08/14,08:42:43,06,10,1, 11.8,1,1, 14.688, 10572.452, 288.113, 52692.542 21/08/14,08:42:43,07,10,1, 11.8,1,1, 14.688, 10572.502, 288.133, 52692.524 21/08/14,08:42:43,08,10,1, 11.8,1,1, 14.688, 10572.491, 288.167, 52692.583 21/08/14,08:42:43,09,10,1, 11.8,1,1, 14.688, 10572.481, 288.135, 52692.572 21/08/14,08:42:43,10,10,1, 11.8,1,1, 14.688, 10572.467, 288.146, 52692.561 21/08/14,08:42:43,11,10,1, 11.8,1,1, 14.688, 10572.464, 288.128, 52692.525 21/08/14,08:42:43,12,10,1, 11.8,1,1, 14.688, 10572.475, 288.159, 52692.557 21/08/14,08:42:43,13,10,1, 11.8,1,1, 14.688, 10572.455, 288.130, 52692.547 21/08/14,08:42:43,14,10,1, 11.8,1,1, 14.688, 10572.441, 288.152, 52692.516 21/08/14,08:42:43,15,10,1, 11.8,1,1, 14.688, 10572.465, 288.160, 52692.572 21/08/14,08:42:43,16,10,1, 11.8,1,1, 14.688, 10572.458, 288.140, 52692.508 21/08/14,08:42:43,17,10,1, 11.8,1,1, 14.688, 10572.447, 288.149, 52692.543 21/08/14,08:42:43,18,10,1, 11.8,1,1, 14.688, 10572.440, 288.170, 52692.525 21/08/14,08:42:43,19,10,1, 11.8,1,1, 14.688, 10572.495, 288.166, 52692.593 21/08/14,08:42:44,00,11,1, 11.9,1,1, 14.688, 10572.488, 288.166, 52692.593 21/08/14,08:42:44,01,11,1, 11.9,1,1, 14.688, 10572.452, 288.142, 52692.491 21/08/14,08:42:44,02,11,1, 11.9,1,1, 14.688, 10572.448, 288.136, 52692.521 21/08/14,08:42:44,03,11,1, 11.9,1,1, 14.688, 10572.454, 288.179, 52692.548 21/08/14,08:42:44,04,11,1, 11.9,1,1, 14.688, 10572.435, 288.174, 52692.565 21/08/14,08:42:44,05,11,1, 11.9,1,1, 14.688, 10572.445, 288.120, 52692.571 21/08/14,08:42:44,06,11,1, 11.9,1,1, 14.688, 10572.442, 288.148, 52692.585 21/08/14,08:42:44,07,11,1, 11.9,1,1, 14.688, 10572.419, 288.133, 52692.516 21/08/14,08:42:44,08,11,1, 11.9,1,1, 14.688, 10572.439, 288.152, 52692.578 21/08/14,08:42:44,09,11,1, 11.9,1,1, 14.688, 10572.423, 288.124, 52692.583 21/08/14,08:42:44,10,11,1, 11.9,1,1, 14.688, 10572.421, 288.183, 52692.593 21/08/14,08:42:44,11,11,1, 11.9,1,1, 14.688, 10572.427, 288.113, 52692.556 21/08/14,08:42:44,12,11,1, 11.9,1,1, 14.688, 10572.448, 288.178, 52692.579 21/08/14,08:42:44,13,11,1, 11.9,1,1, 14.688, 10572.413, 288.140, 52692.567 21/08/14,08:42:44,14,11,1, 11.9,1,1, 14.688, 10572.426, 288.134, 52692.543 21/08/14,08:42:44,15,11,1, 11.9,1,1, 14.688, 10572.420, 288.131, 52692.554 21/08/14,08:42:44,16,11,1, 11.9,1,1, 14.688, 10572.435, 288.171, 52692.612 21/08/14,08:42:44,17,11,1, 11.9,1,1, 14.688, 10572.407, 288.115, 52692.581 21/08/14,08:42:44,18,11,1, 11.9,1,1, 14.688, 10572.430, 288.158, 52692.567 21/08/14,08:42:44,19,11,1, 11.9,1,1, 14.688, 10572.421, 288.148, 52692.545 21/08/14,08:42:45,00,10,1, 11.8,1,1, 14.685, 10572.413, 288.148, 52692.545 21/08/14,08:42:45,01,10,1, 11.8,1,1, 14.685, 10572.403, 288.133, 52692.583 21/08/14,08:42:45,02,10,1, 11.8,1,1, 14.685, 10572.424, 288.169, 52692.613 21/08/14,08:42:45,03,10,1, 11.8,1,1, 14.685, 10572.418, 288.128, 52692.583 21/08/14,08:42:45,04,10,1, 11.8,1,1, 14.685, 10572.404, 288.169, 52692.595 21/08/14,08:42:45,05,10,1, 11.8,1,1, 14.685, 10572.390, 288.128, 52692.537 21/08/14,08:42:45,06,10,1, 11.8,1,1, 14.685, 10572.427, 288.124, 52692.586 21/08/14,08:42:45,07,10,1, 11.8,1,1, 14.685, 10572.387, 288.107, 52692.567 21/08/14,08:42:45,08,10,1, 11.8,1,1, 14.685, 10572.389, 288.132, 52692.561 21/08/14,08:42:45,09,10,1, 11.8,1,1, 14.685, 10572.393, 288.154, 52692.619 21/08/14,08:42:45,10,10,1, 11.8,1,1, 14.685, 10572.411, 288.144, 52692.612 21/08/14,08:42:45,11,10,1, 11.8,1,1, 14.685, 10572.387, 288.142, 52692.573 21/08/14,08:42:45,12,10,1, 11.8,1,1, 14.685, 10572.406, 288.162, 52692.614 21/08/14,08:42:45,13,10,1, 11.8,1,1, 14.685, 10572.385, 288.126, 52692.584 21/08/14,08:42:45,14,10,1, 11.8,1,1, 14.685, 10572.388, 288.116, 52692.578 21/08/14,08:42:45,15,10,1, 11.8,1,1, 14.685, 10572.388, 288.152, 52692.618 21/08/14,08:42:45,16,10,1, 11.8,1,1, 14.685, 10572.376, 288.156, 52692.591 21/08/14,08:42:45,17,10,1, 11.8,1,1, 14.685, 10572.375, 288.149, 52692.591 21/08/14,08:42:45,18,10,1, 11.8,1,1, 14.685, 10572.372, 288.122, 52692.576 21/08/14,08:42:45,19,10,1, 11.8,1,1, 14.685, 10572.381, 288.129, 52692.569 21/08/14,08:42:46,00,10,1, 11.9,1,1, 14.687, 10572.380, 288.129, 52692.569 21/08/14,08:42:46,01,10,1, 11.9,1,1, 14.687, 10572.352, 288.141, 52692.590 21/08/14,08:42:46,02,10,1, 11.9,1,1, 14.687, 10572.375, 288.131, 52692.566 21/08/14,08:42:46,03,10,1, 11.9,1,1, 14.687, 10572.360, 288.141, 52692.597 21/08/14,08:42:46,04,10,1, 11.9,1,1, 14.687, 10572.360, 288.134, 52692.576 21/08/14,08:42:46,05,10,1, 11.9,1,1, 14.687, 10572.388, 288.134, 52692.572 21/08/14,08:42:46,06,10,1, 11.9,1,1, 14.687, 10572.380, 288.148, 52692.556 21/08/14,08:42:46,07,10,1, 11.9,1,1, 14.687, 10572.345, 288.156, 52692.613 21/08/14,08:42:46,08,10,1, 11.9,1,1, 14.687, 10572.359, 288.151, 52692.573 21/08/14,08:42:46,09,10,1, 11.9,1,1, 14.687, 10572.353, 288.145, 52692.640 21/08/14,08:42:46,10,10,1, 11.9,1,1, 14.687, 10572.361, 288.147, 52692.630 21/08/14,08:42:46,11,10,1, 11.9,1,1, 14.687, 10572.366, 288.187, 52692.570 21/08/14,08:42:46,12,10,1, 11.9,1,1, 14.687, 10572.373, 288.163, 52692.614 21/08/14,08:42:46,13,10,1, 11.9,1,1, 14.687, 10572.354, 288.167, 52692.594 21/08/14,08:42:46,14,10,1, 11.9,1,1, 14.687, 10572.358, 288.139, 52692.587 21/08/14,08:42:46,15,10,1, 11.9,1,1, 14.687, 10572.374, 288.196, 52692.617 21/08/14,08:42:46,16,10,1, 11.9,1,1, 14.687, 10572.339, 288.140, 52692.517 21/08/14,08:42:46,17,10,1, 11.9,1,1, 14.687, 10572.346, 288.184, 52692.568 21/08/14,08:42:46,18,10,1, 11.9,1,1, 14.687, 10572.361, 288.168, 52692.588 21/08/14,08:42:46,19,10,1, 11.9,1,1, 14.687, 10572.344, 288.186, 52692.605 21/08/14,08:42:47,00,10,1, 11.9,1,1, 14.694, 10572.338, 288.186, 52692.605 21/08/14,08:42:47,01,10,1, 11.9,1,1, 14.694, 10572.348, 288.178, 52692.595 21/08/14,08:42:47,02,10,1, 11.9,1,1, 14.694, 10572.333, 288.171, 52692.579 21/08/14,08:42:47,03,10,1, 11.9,1,1, 14.694, 10572.340, 288.176, 52692.576 21/08/14,08:42:47,04,10,1, 11.9,1,1, 14.694, 10572.327, 288.163, 52692.587 21/08/14,08:42:47,05,10,1, 11.9,1,1, 14.694, 10572.344, 288.176, 52692.621 21/08/14,08:42:47,06,10,1, 11.9,1,1, 14.694, 10572.328, 288.158, 52692.582 21/08/14,08:42:47,07,10,1, 11.9,1,1, 14.694, 10572.319, 288.159, 52692.577 21/08/14,08:42:47,08,10,1, 11.9,1,1, 14.694, 10572.303, 288.157, 52692.598 21/08/14,08:42:47,09,10,1, 11.9,1,1, 14.694, 10572.348, 288.170, 52692.643 21/08/14,08:42:47,10,10,1, 11.9,1,1, 14.694, 10572.339, 288.169, 52692.601 21/08/14,08:42:47,11,10,1, 11.9,1,1, 14.694, 10572.316, 288.152, 52692.544 21/08/14,08:42:47,12,10,1, 11.9,1,1, 14.694, 10572.339, 288.141, 52692.580 21/08/14,08:42:47,13,10,1, 11.9,1,1, 14.694, 10572.338, 288.166, 52692.625 21/08/14,08:42:47,14,10,1, 11.9,1,1, 14.694, 10572.294, 288.140, 52692.554 21/08/14,08:42:47,15,10,1, 11.9,1,1, 14.694, 10572.323, 288.154, 52692.609 21/08/14,08:42:47,16,10,1, 11.9,1,1, 14.694, 10572.312, 288.160, 52692.626 21/08/14,08:42:47,17,10,1, 11.9,1,1, 14.694, 10572.333, 288.172, 52692.583 21/08/14,08:42:47,18,10,1, 11.9,1,1, 14.694, 10572.295, 288.157, 52692.577 21/08/14,08:42:47,19,10,1, 11.9,1,1, 14.694, 10572.328, 288.177, 52692.609 21/08/14,08:42:48,00,10,1, 11.8,1,1, 14.691, 10572.321, 288.177, 52692.609 21/08/14,08:42:48,01,10,1, 11.8,1,1, 14.691, 10572.329, 288.165, 52692.560 21/08/14,08:42:48,02,10,1, 11.8,1,1, 14.691, 10572.298, 288.166, 52692.550 21/08/14,08:42:48,03,10,1, 11.8,1,1, 14.691, 10572.312, 288.201, 52692.624 21/08/14,08:42:48,04,10,1, 11.8,1,1, 14.691, 10572.309, 288.166, 52692.625 21/08/14,08:42:48,05,10,1, 11.8,1,1, 14.691, 10572.322, 288.178, 52692.559 21/08/14,08:42:48,06,10,1, 11.8,1,1, 14.691, 10572.319, 288.177, 52692.563 21/08/14,08:42:48,07,10,1, 11.8,1,1, 14.691, 10572.318, 288.189, 52692.537 21/08/14,08:42:48,08,10,1, 11.8,1,1, 14.691, 10572.304, 288.174, 52692.588 21/08/14,08:42:48,09,10,1, 11.8,1,1, 14.691, 10572.295, 288.161, 52692.576 21/08/14,08:42:48,10,10,1, 11.8,1,1, 14.691, 10572.299, 288.197, 52692.586 21/08/14,08:42:48,11,10,1, 11.8,1,1, 14.691, 10572.303, 288.169, 52692.604 21/08/14,08:42:48,12,10,1, 11.8,1,1, 14.691, 10572.314, 288.189, 52692.583 21/08/14,08:42:48,13,10,1, 11.8,1,1, 14.691, 10572.310, 288.173, 52692.577 21/08/14,08:42:48,14,10,1, 11.8,1,1, 14.691, 10572.286, 288.174, 52692.545 21/08/14,08:42:48,15,10,1, 11.8,1,1, 14.691, 10572.293, 288.214, 52692.579 21/08/14,08:42:48,16,10,1, 11.8,1,1, 14.691, 10572.283, 288.192, 52692.557 21/08/14,08:42:48,17,10,1, 11.8,1,1, 14.691, 10572.310, 288.188, 52692.567 21/08/14,08:42:48,18,10,1, 11.8,1,1, 14.691, 10572.313, 288.195, 52692.565 21/08/14,08:42:48,19,10,1, 11.8,1,1, 14.691, 10572.275, 288.170, 52692.530 21/08/14,08:42:49,00,10,1, 11.8,1,1, 14.684, 10572.271, 288.170, 52692.530 21/08/14,08:42:49,01,10,1, 11.8,1,1, 14.684, 10572.276, 288.163, 52692.511 21/08/14,08:42:49,02,10,1, 11.8,1,1, 14.684, 10572.284, 288.173, 52692.575 21/08/14,08:42:49,03,10,1, 11.8,1,1, 14.684, 10572.277, 288.186, 52692.573 21/08/14,08:42:49,04,10,1, 11.8,1,1, 14.684, 10572.293, 288.190, 52692.535 21/08/14,08:42:49,05,10,1, 11.8,1,1, 14.684, 10572.261, 288.182, 52692.568 21/08/14,08:42:49,06,10,1, 11.8,1,1, 14.684, 10572.295, 288.186, 52692.587 21/08/14,08:42:49,07,10,1, 11.8,1,1, 14.684, 10572.291, 288.171, 52692.567 21/08/14,08:42:49,08,10,1, 11.8,1,1, 14.684, 10572.277, 288.182, 52692.578 21/08/14,08:42:49,09,10,1, 11.8,1,1, 14.684, 10572.270, 288.197, 52692.574 21/08/14,08:42:49,10,10,1, 11.8,1,1, 14.684, 10572.299, 288.217, 52692.614 21/08/14,08:42:49,11,10,1, 11.8,1,1, 14.684, 10572.289, 288.188, 52692.566 21/08/14,08:42:49,12,10,1, 11.8,1,1, 14.684, 10572.302, 288.206, 52692.551 21/08/14,08:42:49,13,10,1, 11.8,1,1, 14.684, 10572.293, 288.174, 52692.580 21/08/14,08:42:49,14,10,1, 11.8,1,1, 14.684, 10572.281, 288.201, 52692.564 21/08/14,08:42:49,15,10,1, 11.8,1,1, 14.684, 10572.264, 288.188, 52692.542 21/08/14,08:42:49,16,10,1, 11.8,1,1, 14.684, 10572.288, 288.201, 52692.595 21/08/14,08:42:49,17,10,1, 11.8,1,1, 14.684, 10572.283, 288.155, 52692.579 21/08/14,08:42:49,18,10,1, 11.8,1,1, 14.684, 10572.306, 288.189, 52692.559 21/08/14,08:42:49,19,10,1, 11.8,1,1, 14.684, 10572.278, 288.184, 52692.550 21/08/14,08:42:50,00,10,1, 11.9,1,1, 14.688, 10572.271, 288.184, 52692.550 21/08/14,08:42:50,01,10,1, 11.9,1,1, 14.688, 10572.261, 288.175, 52692.556 21/08/14,08:42:50,02,10,1, 11.9,1,1, 14.688, 10572.290, 288.215, 52692.569 21/08/14,08:42:50,03,10,1, 11.9,1,1, 14.688, 10572.304, 288.181, 52692.576 21/08/14,08:42:50,04,10,1, 11.9,1,1, 14.688, 10572.269, 288.182, 52692.564 21/08/14,08:42:50,05,10,1, 11.9,1,1, 14.688, 10572.287, 288.173, 52692.538 21/08/14,08:42:50,06,10,1, 11.9,1,1, 14.688, 10572.260, 288.215, 52692.590 21/08/14,08:42:50,07,10,1, 11.9,1,1, 14.688, 10572.263, 288.165, 52692.557 21/08/14,08:42:50,08,10,1, 11.9,1,1, 14.688, 10572.272, 288.200, 52692.591 21/08/14,08:42:50,09,10,1, 11.9,1,1, 14.688, 10572.256, 288.184, 52692.596 21/08/14,08:42:50,10,10,1, 11.9,1,1, 14.688, 10572.260, 288.181, 52692.604 21/08/14,08:42:50,11,10,1, 11.9,1,1, 14.688, 10572.278, 288.179, 52692.566 21/08/14,08:42:50,12,10,1, 11.9,1,1, 14.688, 10572.249, 288.189, 52692.538 21/08/14,08:42:50,13,10,1, 11.9,1,1, 14.688, 10572.269, 288.171, 52692.615 21/08/14,08:42:50,14,10,1, 11.9,1,1, 14.688, 10572.255, 288.193, 52692.601 21/08/14,08:42:50,15,10,1, 11.9,1,1, 14.688, 10572.266, 288.174, 52692.557 21/08/14,08:42:50,16,10,1, 11.9,1,1, 14.688, 10572.255, 288.182, 52692.598 21/08/14,08:42:50,17,10,1, 11.9,1,1, 14.688, 10572.266, 288.166, 52692.561 21/08/14,08:42:50,18,10,1, 11.9,1,1, 14.688, 10572.259, 288.181, 52692.572 21/08/14,08:42:50,19,10,1, 11.9,1,1, 14.688, 10572.247, 288.165, 52692.575 21/08/14,08:42:51,00,10,1, 11.9,1,1, 14.689, 10572.246, 288.165, 52692.575 21/08/14,08:42:51,01,10,1, 11.9,1,1, 14.689, 10572.244, 288.190, 52692.613 21/08/14,08:42:51,02,10,1, 11.9,1,1, 14.689, 10572.271, 288.178, 52692.558 21/08/14,08:42:51,03,10,1, 11.9,1,1, 14.689, 10572.268, 288.165, 52692.562 21/08/14,08:42:51,04,10,1, 11.9,1,1, 14.689, 10572.273, 288.191, 52692.551 21/08/14,08:42:51,05,10,1, 11.9,1,1, 14.689, 10572.228, 288.154, 52692.557 21/08/14,08:42:51,06,10,1, 11.9,1,1, 14.689, 10572.271, 288.159, 52692.568 21/08/14,08:42:51,07,10,1, 11.9,1,1, 14.689, 10572.238, 288.144, 52692.558 21/08/14,08:42:51,08,10,1, 11.9,1,1, 14.689, 10572.243, 288.147, 52692.577 21/08/14,08:42:51,09,10,1, 11.9,1,1, 14.689, 10572.244, 288.166, 52692.562 21/08/14,08:42:51,10,10,1, 11.9,1,1, 14.689, 10572.237, 288.159, 52692.582 21/08/14,08:42:51,11,10,1, 11.9,1,1, 14.689, 10572.225, 288.192, 52692.599 21/08/14,08:42:51,12,10,1, 11.9,1,1, 14.689, 10572.224, 288.152, 52692.602 21/08/14,08:42:51,13,10,1, 11.9,1,1, 14.689, 10572.254, 288.166, 52692.574 21/08/14,08:42:51,14,10,1, 11.9,1,1, 14.689, 10572.234, 288.149, 52692.574 21/08/14,08:42:51,15,10,1, 11.9,1,1, 14.689, 10572.249, 288.195, 52692.579 21/08/14,08:42:51,16,10,1, 11.9,1,1, 14.689, 10572.249, 288.167, 52692.560 21/08/14,08:42:51,17,10,1, 11.9,1,1, 14.689, 10572.249, 288.186, 52692.586 21/08/14,08:42:51,18,10,1, 11.9,1,1, 14.689, 10572.243, 288.169, 52692.562 21/08/14,08:42:51,19,10,1, 11.9,1,1, 14.689, 10572.243, 288.164, 52692.537 21/08/14,08:42:52,00,10,1, 11.9,1,1, 14.690, 10572.238, 288.164, 52692.537 21/08/14,08:42:52,01,10,1, 11.9,1,1, 14.690, 10572.232, 288.148, 52692.573 21/08/14,08:42:52,02,10,1, 11.9,1,1, 14.690, 10572.264, 288.161, 52692.550 21/08/14,08:42:52,03,10,1, 11.9,1,1, 14.690, 10572.240, 288.129, 52692.569 21/08/14,08:42:52,04,10,1, 11.9,1,1, 14.690, 10572.248, 288.136, 52692.599 21/08/14,08:42:52,05,10,1, 11.9,1,1, 14.690, 10572.230, 288.167, 52692.567 21/08/14,08:42:52,06,10,1, 11.9,1,1, 14.690, 10572.247, 288.141, 52692.588 21/08/14,08:42:52,07,10,1, 11.9,1,1, 14.690, 10572.218, 288.139, 52692.590 21/08/14,08:42:52,08,10,1, 11.9,1,1, 14.690, 10572.217, 288.168, 52692.577 21/08/14,08:42:52,09,10,1, 11.9,1,1, 14.690, 10572.223, 288.156, 52692.585 21/08/14,08:42:52,10,10,1, 11.9,1,1, 14.690, 10572.209, 288.153, 52692.568 21/08/14,08:42:52,11,10,1, 11.9,1,1, 14.690, 10572.217, 288.164, 52692.557 21/08/14,08:42:52,12,10,1, 11.9,1,1, 14.690, 10572.228, 288.171, 52692.537 21/08/14,08:42:52,13,10,1, 11.9,1,1, 14.690, 10572.214, 288.168, 52692.572 21/08/14,08:42:52,14,10,1, 11.9,1,1, 14.690, 10572.209, 288.179, 52692.552 21/08/14,08:42:52,15,10,1, 11.9,1,1, 14.690, 10572.202, 288.180, 52692.558 21/08/14,08:42:52,16,10,1, 11.9,1,1, 14.690, 10572.228, 288.149, 52692.568 21/08/14,08:42:52,17,10,1, 11.9,1,1, 14.690, 10572.222, 288.166, 52692.535 21/08/14,08:42:52,18,10,1, 11.9,1,1, 14.690, 10572.227, 288.144, 52692.582 21/08/14,08:42:52,19,10,1, 11.9,1,1, 14.690, 10572.190, 288.139, 52692.529 21/08/14,08:42:53,00,10,1, 11.9,1,1, 14.692, 10572.188, 288.139, 52692.529 21/08/14,08:42:53,01,10,1, 11.9,1,1, 14.692, 10572.221, 288.147, 52692.624 21/08/14,08:42:53,02,10,1, 11.9,1,1, 14.692, 10572.223, 288.156, 52692.539 21/08/14,08:42:53,03,10,1, 11.9,1,1, 14.692, 10572.226, 288.153, 52692.586 21/08/14,08:42:53,04,10,1, 11.9,1,1, 14.692, 10572.237, 288.167, 52692.549 21/08/14,08:42:53,05,10,1, 11.9,1,1, 14.692, 10572.197, 288.159, 52692.539 21/08/14,08:42:53,06,10,1, 11.9,1,1, 14.692, 10572.222, 288.172, 52692.538 21/08/14,08:42:53,07,10,1, 11.9,1,1, 14.692, 10572.180, 288.148, 52692.510 21/08/14,08:42:53,08,10,1, 11.9,1,1, 14.692, 10572.193, 288.159, 52692.516 21/08/14,08:42:53,09,10,1, 11.9,1,1, 14.692, 10572.202, 288.162, 52692.555 21/08/14,08:42:53,10,10,1, 11.9,1,1, 14.692, 10572.199, 288.136, 52692.561 21/08/14,08:42:53,11,10,1, 11.9,1,1, 14.692, 10572.204, 288.146, 52692.540 21/08/14,08:42:53,12,10,1, 11.9,1,1, 14.692, 10572.212, 288.142, 52692.571 21/08/14,08:42:53,13,10,1, 11.9,1,1, 14.692, 10572.203, 288.157, 52692.552 21/08/14,08:42:53,14,10,1, 11.9,1,1, 14.692, 10572.168, 288.116, 52692.557 21/08/14,08:42:53,15,10,1, 11.9,1,1, 14.692, 10572.192, 288.165, 52692.544 21/08/14,08:42:53,16,10,1, 11.9,1,1, 14.692, 10572.202, 288.147, 52692.573 21/08/14,08:42:53,17,10,1, 11.9,1,1, 14.692, 10572.180, 288.136, 52692.581 21/08/14,08:42:53,18,10,1, 11.9,1,1, 14.692, 10572.184, 288.124, 52692.571 21/08/14,08:42:53,19,10,1, 11.9,1,1, 14.692, 10572.167, 288.117, 52692.567 21/08/14,08:42:54,00,10,1, 11.8,1,1, 14.692, 10572.163, 288.117, 52692.567 21/08/14,08:42:54,01,10,1, 11.8,1,1, 14.692, 10572.171, 288.107, 52692.546 21/08/14,08:42:54,02,10,1, 11.8,1,1, 14.692, 10572.185, 288.121, 52692.520 21/08/14,08:42:54,03,10,1, 11.8,1,1, 14.692, 10572.198, 288.132, 52692.573 21/08/14,08:42:54,04,10,1, 11.8,1,1, 14.692, 10572.209, 288.146, 52692.561 21/08/14,08:42:54,05,10,1, 11.8,1,1, 14.692, 10572.189, 288.145, 52692.582 21/08/14,08:42:54,06,10,1, 11.8,1,1, 14.692, 10572.156, 288.099, 52692.522 21/08/14,08:42:54,07,10,1, 11.8,1,1, 14.692, 10572.170, 288.128, 52692.582 21/08/14,08:42:54,08,10,1, 11.8,1,1, 14.692, 10572.156, 288.118, 52692.526 21/08/14,08:42:54,09,10,1, 11.8,1,1, 14.692, 10572.175, 288.112, 52692.535 21/08/14,08:42:54,10,10,1, 11.8,1,1, 14.692, 10572.180, 288.106, 52692.508 21/08/14,08:42:54,11,10,1, 11.8,1,1, 14.692, 10572.166, 288.106, 52692.556 21/08/14,08:42:54,12,10,1, 11.8,1,1, 14.692, 10572.198, 288.112, 52692.543 21/08/14,08:42:54,13,10,1, 11.8,1,1, 14.692, 10572.180, 288.115, 52692.505 21/08/14,08:42:54,14,10,1, 11.8,1,1, 14.692, 10572.182, 288.106, 52692.526 21/08/14,08:42:54,15,10,1, 11.8,1,1, 14.692, 10572.130, 288.102, 52692.548 21/08/14,08:42:54,16,10,1, 11.8,1,1, 14.692, 10572.152, 288.103, 52692.538 21/08/14,08:42:54,17,10,1, 11.8,1,1, 14.692, 10572.155, 288.090, 52692.560 21/08/14,08:42:54,18,10,1, 11.8,1,1, 14.692, 10572.179, 288.091, 52692.547 21/08/14,08:42:54,19,10,1, 11.8,1,1, 14.692, 10572.165, 288.089, 52692.522 21/08/14,08:42:55,00,10,1, 11.9,1,1, 14.689, 10572.163, 288.089, 52692.522 21/08/14,08:42:55,01,10,1, 11.9,1,1, 14.689, 10572.170, 288.101, 52692.526 21/08/14,08:42:55,02,10,1, 11.9,1,1, 14.689, 10572.161, 288.100, 52692.542 21/08/14,08:42:55,03,10,1, 11.9,1,1, 14.689, 10572.167, 288.087, 52692.507 21/08/14,08:42:55,04,10,1, 11.9,1,1, 14.689, 10572.178, 288.099, 52692.531 21/08/14,08:42:55,05,10,1, 11.9,1,1, 14.689, 10572.150, 288.082, 52692.545 21/08/14,08:42:55,06,10,1, 11.9,1,1, 14.689, 10572.174, 288.070, 52692.509 21/08/14,08:42:55,07,10,1, 11.9,1,1, 14.689, 10572.140, 288.081, 52692.516 21/08/14,08:42:55,08,10,1, 11.9,1,1, 14.689, 10572.125, 288.062, 52692.495 21/08/14,08:42:55,09,10,1, 11.9,1,1, 14.689, 10572.145, 288.069, 52692.471 21/08/14,08:42:55,10,10,1, 11.9,1,1, 14.689, 10572.161, 288.062, 52692.496 21/08/14,08:42:55,11,10,1, 11.9,1,1, 14.689, 10572.142, 288.054, 52692.490 21/08/14,08:42:55,12,10,1, 11.9,1,1, 14.689, 10572.167, 288.093, 52692.516 21/08/14,08:42:55,13,10,1, 11.9,1,1, 14.689, 10572.134, 288.079, 52692.530 21/08/14,08:42:55,14,10,1, 11.9,1,1, 14.689, 10572.127, 288.100, 52692.511 21/08/14,08:42:55,15,10,1, 11.9,1,1, 14.689, 10572.132, 288.078, 52692.498 21/08/14,08:42:55,16,10,1, 11.9,1,1, 14.689, 10572.135, 288.048, 52692.512 21/08/14,08:42:55,17,10,1, 11.9,1,1, 14.689, 10572.125, 288.050, 52692.516 21/08/14,08:42:55,18,10,1, 11.9,1,1, 14.689, 10572.131, 288.085, 52692.487 21/08/14,08:42:55,19,10,1, 11.9,1,1, 14.689, 10572.114, 288.054, 52692.502 21/08/14,08:42:56,00,10,1, 11.9,1,1, 14.693, 10572.113, 288.054, 52692.502 21/08/14,08:42:56,01,10,1, 11.9,1,1, 14.693, 10572.135, 288.031, 52692.455 21/08/14,08:42:56,02,10,1, 11.9,1,1, 14.693, 10572.146, 288.053, 52692.452 21/08/14,08:42:56,03,10,1, 11.9,1,1, 14.693, 10572.118, 288.036, 52692.476 21/08/14,08:42:56,04,10,1, 11.9,1,1, 14.693, 10572.133, 288.054, 52692.516 21/08/14,08:42:56,05,10,1, 11.9,1,1, 14.693, 10572.119, 288.015, 52692.472 21/08/14,08:42:56,06,10,1, 11.9,1,1, 14.693, 10572.121, 288.042, 52692.481 21/08/14,08:42:56,07,10,1, 11.9,1,1, 14.693, 10572.128, 288.019, 52692.495 21/08/14,08:42:56,08,10,1, 11.9,1,1, 14.693, 10572.130, 288.055, 52692.502 21/08/14,08:42:56,09,10,1, 11.9,1,1, 14.693, 10572.100, 288.029, 52692.474 21/08/14,08:42:56,10,10,1, 11.9,1,1, 14.693, 10572.111, 288.027, 52692.487 21/08/14,08:42:56,11,10,1, 11.9,1,1, 14.693, 10572.114, 288.042, 52692.502 21/08/14,08:42:56,12,10,1, 11.9,1,1, 14.693, 10572.086, 288.040, 52692.484 21/08/14,08:42:56,13,10,1, 11.9,1,1, 14.693, 10572.101, 288.026, 52692.497 21/08/14,08:42:56,14,10,1, 11.9,1,1, 14.693, 10572.104, 288.057, 52692.512 21/08/14,08:42:56,15,10,1, 11.9,1,1, 14.693, 10572.078, 288.023, 52692.453 21/08/14,08:42:56,16,10,1, 11.9,1,1, 14.693, 10572.112, 288.049, 52692.508 21/08/14,08:42:56,17,10,1, 11.9,1,1, 14.693, 10572.099, 288.003, 52692.520 21/08/14,08:42:56,18,10,1, 11.9,1,1, 14.693, 10572.087, 288.048, 52692.482 21/08/14,08:42:56,19,10,1, 11.9,1,1, 14.693, 10572.072, 287.971, 52692.478 21/08/14,08:42:57,00,10,1, 11.8,1,1, 14.693, 10572.071, 287.971, 52692.478 21/08/14,08:42:57,01,10,1, 11.8,1,1, 14.693, 10572.095, 288.014, 52692.505 21/08/14,08:42:57,02,10,1, 11.8,1,1, 14.693, 10572.084, 288.028, 52692.534 21/08/14,08:42:57,03,10,1, 11.8,1,1, 14.693, 10572.087, 288.015, 52692.477 21/08/14,08:42:57,04,10,1, 11.8,1,1, 14.693, 10572.092, 288.036, 52692.516 21/08/14,08:42:57,05,10,1, 11.8,1,1, 14.693, 10572.082, 288.002, 52692.473 21/08/14,08:42:57,06,10,1, 11.8,1,1, 14.693, 10572.085, 288.042, 52692.477 21/08/14,08:42:57,07,10,1, 11.8,1,1, 14.693, 10572.052, 287.994, 52692.451 21/08/14,08:42:57,08,10,1, 11.8,1,1, 14.693, 10572.080, 288.023, 52692.524 21/08/14,08:42:57,09,10,1, 11.8,1,1, 14.693, 10572.066, 287.978, 52692.469 21/08/14,08:42:57,10,10,1, 11.8,1,1, 14.693, 10572.044, 288.009, 52692.494 21/08/14,08:42:57,11,10,1, 11.8,1,1, 14.693, 10572.031, 287.964, 52692.464 21/08/14,08:42:57,12,10,1, 11.8,1,1, 14.693, 10572.058, 288.004, 52692.493 21/08/14,08:42:57,13,10,1, 11.8,1,1, 14.693, 10572.027, 287.999, 52692.488 21/08/14,08:42:57,14,10,1, 11.8,1,1, 14.693, 10572.053, 288.025, 52692.458 21/08/14,08:42:57,15,10,1, 11.8,1,1, 14.693, 10572.052, 287.997, 52692.493 21/08/14,08:42:57,16,10,1, 11.8,1,1, 14.693, 10572.031, 287.985, 52692.518 21/08/14,08:42:57,17,10,1, 11.8,1,1, 14.693, 10572.041, 287.989, 52692.482 21/08/14,08:42:57,18,10,1, 11.8,1,1, 14.693, 10572.068, 287.993, 52692.402 21/08/14,08:42:57,19,10,1, 11.8,1,1, 14.693, 10572.051, 287.951, 52692.528 21/08/14,08:42:58,00,10,1, 11.9,1,1, 14.689, 10572.046, 287.951, 52692.528 21/08/14,08:42:58,01,10,1, 11.9,1,1, 14.689, 10572.070, 287.969, 52692.481 21/08/14,08:42:58,02,10,1, 11.9,1,1, 14.689, 10572.043, 287.982, 52692.496 21/08/14,08:42:58,03,10,1, 11.9,1,1, 14.689, 10572.052, 287.973, 52692.495 21/08/14,08:42:58,04,10,1, 11.9,1,1, 14.689, 10572.042, 287.970, 52692.485 21/08/14,08:42:58,05,10,1, 11.9,1,1, 14.689, 10572.030, 287.945, 52692.477 21/08/14,08:42:58,06,10,1, 11.9,1,1, 14.689, 10572.047, 287.973, 52692.497 21/08/14,08:42:58,07,10,1, 11.9,1,1, 14.689, 10572.044, 287.986, 52692.533 21/08/14,08:42:58,08,10,1, 11.9,1,1, 14.689, 10572.045, 287.966, 52692.484 21/08/14,08:42:58,09,10,1, 11.9,1,1, 14.689, 10572.028, 287.964, 52692.494 21/08/14,08:42:58,10,10,1, 11.9,1,1, 14.689, 10572.002, 287.960, 52692.455 21/08/14,08:42:58,11,10,1, 11.9,1,1, 14.689, 10572.026, 287.967, 52692.468 21/08/14,08:42:58,12,10,1, 11.9,1,1, 14.689, 10572.017, 287.958, 52692.461 21/08/14,08:42:58,13,10,1, 11.9,1,1, 14.689, 10571.988, 287.942, 52692.483 21/08/14,08:42:58,14,10,1, 11.9,1,1, 14.689, 10572.000, 287.958, 52692.454 21/08/14,08:42:58,15,10,1, 11.9,1,1, 14.689, 10572.025, 287.936, 52692.496 21/08/14,08:42:58,16,10,1, 11.9,1,1, 14.689, 10572.002, 287.959, 52692.479 21/08/14,08:42:58,17,10,1, 11.9,1,1, 14.689, 10572.013, 287.953, 52692.508 21/08/14,08:42:58,18,10,1, 11.9,1,1, 14.689, 10572.000, 287.926, 52692.480 21/08/14,08:42:58,19,10,1, 11.9,1,1, 14.689, 10571.998, 287.927, 52692.483 21/08/14,08:42:59,00,10,1, 11.9,1,1, 14.688, 10571.996, 287.927, 52692.483 21/08/14,08:42:59,01,10,1, 11.9,1,1, 14.688, 10571.965, 287.930, 52692.495 21/08/14,08:42:59,02,10,1, 11.9,1,1, 14.688, 10571.992, 287.906, 52692.478 21/08/14,08:42:59,03,10,1, 11.9,1,1, 14.688, 10571.976, 287.936, 52692.509 21/08/14,08:42:59,04,10,1, 11.9,1,1, 14.688, 10571.972, 287.919, 52692.494 21/08/14,08:42:59,05,10,1, 11.9,1,1, 14.688, 10571.975, 287.930, 52692.503 21/08/14,08:42:59,06,10,1, 11.9,1,1, 14.688, 10571.979, 287.943, 52692.476 21/08/14,08:42:59,07,10,1, 11.9,1,1, 14.688, 10571.996, 287.950, 52692.509 21/08/14,08:42:59,08,10,1, 11.9,1,1, 14.688, 10571.960, 287.919, 52692.464 21/08/14,08:42:59,09,10,1, 11.9,1,1, 14.688, 10571.959, 287.923, 52692.471 21/08/14,08:42:59,10,10,1, 11.9,1,1, 14.688, 10571.947, 287.917, 52692.466 21/08/14,08:42:59,11,10,1, 11.9,1,1, 14.688, 10571.959, 287.896, 52692.486 21/08/14,08:42:59,12,10,1, 11.9,1,1, 14.688, 10571.942, 287.889, 52692.433 21/08/14,08:42:59,13,10,1, 11.9,1,1, 14.688, 10571.953, 287.937, 52692.463 21/08/14,08:42:59,14,10,1, 11.9,1,1, 14.688, 10571.935, 287.879, 52692.403 21/08/14,08:42:59,15,10,1, 11.9,1,1, 14.688, 10571.942, 287.913, 52692.455 21/08/14,08:42:59,16,10,1, 11.9,1,1, 14.688, 10571.933, 287.892, 52692.440 21/08/14,08:42:59,17,10,1, 11.9,1,1, 14.688, 10571.914, 287.929, 52692.474 21/08/14,08:42:59,18,10,1, 11.9,1,1, 14.688, 10571.928, 287.893, 52692.452 21/08/14,08:42:59,19,10,1, 11.9,1,1, 14.688, 10571.932, 287.906, 52692.444 21/08/14,08:43:00,00,10,1, 11.8,1,1, 14.692, 10571.929, 287.906, 52692.444 21/08/14,08:43:00,01,10,1, 11.8,1,1, 14.692, 10571.927, 287.888, 52692.412 21/08/14,08:43:00,02,10,1, 11.8,1,1, 14.692, 10571.924, 287.854, 52692.423 21/08/14,08:43:00,03,10,1, 11.8,1,1, 14.692, 10571.924, 287.894, 52692.444 21/08/14,08:43:00,04,10,1, 11.8,1,1, 14.692, 10571.921, 287.877, 52692.414 21/08/14,08:43:00,05,10,1, 11.8,1,1, 14.692, 10571.912, 287.901, 52692.457 21/08/14,08:43:00,06,10,1, 11.8,1,1, 14.692, 10571.906, 287.873, 52692.469 21/08/14,08:43:00,07,10,1, 11.8,1,1, 14.692, 10571.898, 287.896, 52692.487 21/08/14,08:43:00,08,10,1, 11.8,1,1, 14.692, 10571.905, 287.878, 52692.413 21/08/14,08:43:00,09,10,1, 11.8,1,1, 14.692, 10571.909, 287.857, 52692.462 21/08/14,08:43:00,10,10,1, 11.8,1,1, 14.692, 10571.898, 287.877, 52692.466 21/08/14,08:43:00,11,10,1, 11.8,1,1, 14.692, 10571.871, 287.887, 52692.433 21/08/14,08:43:00,12,10,1, 11.8,1,1, 14.692, 10571.887, 287.878, 52692.448 21/08/14,08:43:00,13,10,1, 11.8,1,1, 14.692, 10571.888, 287.865, 52692.470 21/08/14,08:43:00,14,10,1, 11.8,1,1, 14.692, 10571.905, 287.852, 52692.461 21/08/14,08:43:00,15,10,1, 11.8,1,1, 14.692, 10571.867, 287.858, 52692.459 21/08/14,08:43:00,16,10,1, 11.8,1,1, 14.692, 10571.882, 287.854, 52692.430 21/08/14,08:43:00,17,10,1, 11.8,1,1, 14.692, 10571.890, 287.860, 52692.422 21/08/14,08:43:00,18,10,1, 11.8,1,1, 14.692, 10571.866, 287.839, 52692.367 21/08/14,08:43:00,19,10,1, 11.8,1,1, 14.692, 10571.895, 287.864, 52692.433 21/08/14,08:43:01,00,09,1, 11.8,1,1, 14.691, 10571.887, 287.864, 52692.433 21/08/14,08:43:01,01,09,1, 11.8,1,1, 14.691, 10571.846, 287.887, 52692.460 21/08/14,08:43:01,02,09,1, 11.8,1,1, 14.691, 10571.849, 287.829, 52692.442 21/08/14,08:43:01,03,09,1, 11.8,1,1, 14.691, 10571.865, 287.848, 52692.464 21/08/14,08:43:01,04,09,1, 11.8,1,1, 14.691, 10571.855, 287.844, 52692.462 21/08/14,08:43:01,05,09,1, 11.8,1,1, 14.691, 10571.845, 287.835, 52692.488 21/08/14,08:43:01,06,09,1, 11.8,1,1, 14.691, 10571.850, 287.835, 52692.475 21/08/14,08:43:01,07,09,1, 11.8,1,1, 14.691, 10571.857, 287.823, 52692.442 21/08/14,08:43:01,08,09,1, 11.8,1,1, 14.691, 10571.850, 287.790, 52692.418 21/08/14,08:43:01,09,09,1, 11.8,1,1, 14.691, 10571.856, 287.821, 52692.405 21/08/14,08:43:01,10,09,1, 11.8,1,1, 14.691, 10571.858, 287.780, 52692.409 21/08/14,08:43:01,11,09,1, 11.8,1,1, 14.691, 10571.842, 287.821, 52692.463 21/08/14,08:43:01,12,09,1, 11.8,1,1, 14.691, 10571.832, 287.832, 52692.459 21/08/14,08:43:01,13,09,1, 11.8,1,1, 14.691, 10571.841, 287.809, 52692.416 21/08/14,08:43:01,14,09,1, 11.8,1,1, 14.691, 10571.839, 287.815, 52692.450 21/08/14,08:43:01,15,09,1, 11.8,1,1, 14.691, 10571.798, 287.796, 52692.436 21/08/14,08:43:01,16,09,1, 11.8,1,1, 14.691, 10571.822, 287.807, 52692.432 21/08/14,08:43:01,17,09,1, 11.8,1,1, 14.691, 10571.807, 287.776, 52692.433 21/08/14,08:43:01,18,09,1, 11.8,1,1, 14.691, 10571.830, 287.787, 52692.415 21/08/14,08:43:01,19,09,1, 11.8,1,1, 14.691, 10571.819, 287.768, 52692.399 21/08/14,08:43:02,00,10,1, 11.8,1,1, 14.688, 10571.812, 287.768, 52692.399 21/08/14,08:43:02,01,10,1, 11.8,1,1, 14.688, 10571.827, 287.790, 52692.412 21/08/14,08:43:02,02,10,1, 11.8,1,1, 14.688, 10571.798, 287.796, 52692.475 21/08/14,08:43:02,03,10,1, 11.8,1,1, 14.688, 10571.796, 287.774, 52692.413 21/08/14,08:43:02,04,10,1, 11.8,1,1, 14.688, 10571.814, 287.799, 52692.437 21/08/14,08:43:02,05,10,1, 11.8,1,1, 14.688, 10571.785, 287.757, 52692.412 21/08/14,08:43:02,06,10,1, 11.8,1,1, 14.688, 10571.796, 287.791, 52692.474 21/08/14,08:43:02,07,10,1, 11.8,1,1, 14.688, 10571.782, 287.746, 52692.394 21/08/14,08:43:02,08,10,1, 11.8,1,1, 14.688, 10571.789, 287.775, 52692.467 21/08/14,08:43:02,09,10,1, 11.8,1,1, 14.688, 10571.796, 287.758, 52692.477 21/08/14,08:43:02,10,10,1, 11.8,1,1, 14.688, 10571.807, 287.787, 52692.453 21/08/14,08:43:02,11,10,1, 11.8,1,1, 14.688, 10571.788, 287.761, 52692.452 21/08/14,08:43:02,12,10,1, 11.8,1,1, 14.688, 10571.796, 287.768, 52692.455 21/08/14,08:43:02,13,10,1, 11.8,1,1, 14.688, 10571.792, 287.763, 52692.449 21/08/14,08:43:02,14,10,1, 11.8,1,1, 14.688, 10571.808, 287.796, 52692.517 21/08/14,08:43:02,15,10,1, 11.8,1,1, 14.688, 10571.772, 287.754, 52692.477 21/08/14,08:43:02,16,10,1, 11.8,1,1, 14.688, 10571.767, 287.735, 52692.321 21/08/14,08:43:02,17,10,1, 11.8,1,1, 14.688, 10571.780, 287.750, 52692.529 21/08/14,08:43:02,18,10,1, 11.8,1,1, 14.688, 10571.776, 287.754, 52692.504 21/08/14,08:43:02,19,10,1, 11.8,1,1, 14.688, 10571.756, 287.745, 52692.501 21/08/14,08:43:03,00,10,1, 11.8,1,1, 14.686, 10571.754, 287.745, 52692.501 21/08/14,08:43:03,01,10,1, 11.8,1,1, 14.686, 10571.761, 287.709, 52692.482 21/08/14,08:43:03,02,10,1, 11.8,1,1, 14.686, 10571.767, 287.734, 52692.477 21/08/14,08:43:03,03,10,1, 11.8,1,1, 14.686, 10571.766, 287.732, 52692.462 21/08/14,08:43:03,04,10,1, 11.8,1,1, 14.686, 10571.763, 287.768, 52692.481 21/08/14,08:43:03,05,10,1, 11.8,1,1, 14.686, 10571.740, 287.741, 52692.474 21/08/14,08:43:03,06,10,1, 11.8,1,1, 14.686, 10571.759, 287.730, 52692.459 21/08/14,08:43:03,07,10,1, 11.8,1,1, 14.686, 10571.774, 287.734, 52692.452 21/08/14,08:43:03,08,10,1, 11.8,1,1, 14.686, 10571.771, 287.733, 52692.436 21/08/14,08:43:03,09,10,1, 11.8,1,1, 14.686, 10571.746, 287.733, 52692.445 21/08/14,08:43:03,10,10,1, 11.8,1,1, 14.686, 10571.739, 287.724, 52692.442 21/08/14,08:43:03,11,10,1, 11.8,1,1, 14.686, 10571.737, 287.705, 52692.502 21/08/14,08:43:03,12,10,1, 11.8,1,1, 14.686, 10571.720, 287.712, 52692.471 21/08/14,08:43:03,13,10,1, 11.8,1,1, 14.686, 10571.726, 287.732, 52692.457 21/08/14,08:43:03,14,10,1, 11.8,1,1, 14.686, 10571.744, 287.729, 52692.594 21/08/14,08:43:03,15,10,1, 11.8,1,1, 14.686, 10571.713, 287.709, 52692.389 21/08/14,08:43:03,16,10,1, 11.8,1,1, 14.686, 10571.699, 287.702, 52692.480 21/08/14,08:43:03,17,10,1, 11.8,1,1, 14.686, 10571.706, 287.704, 52692.475 21/08/14,08:43:03,18,10,1, 11.8,1,1, 14.686, 10571.706, 287.706, 52692.417 21/08/14,08:43:03,19,10,1, 11.8,1,1, 14.686, 10571.705, 287.722, 52692.456 21/08/14,08:43:04,00,10,1, 11.8,1,1, 14.688, 10571.704, 287.722, 52692.456 21/08/14,08:43:04,01,10,1, 11.8,1,1, 14.688, 10571.733, 287.722, 52692.482 21/08/14,08:43:04,02,10,1, 11.8,1,1, 14.688, 10571.727, 287.657, 52692.299 21/08/14,08:43:04,03,10,1, 11.8,1,1, 14.688, 10571.739, 287.684, 52692.425 21/08/14,08:43:04,04,10,1, 11.8,1,1, 14.688, 10571.731, 287.698, 52692.372 21/08/14,08:43:04,05,10,1, 11.8,1,1, 14.688, 10571.724, 287.702, 52692.455 21/08/14,08:43:04,06,10,1, 11.8,1,1, 14.688, 10571.695, 287.691, 52692.388 21/08/14,08:43:04,07,10,1, 11.8,1,1, 14.688, 10571.709, 287.711, 52692.461 21/08/14,08:43:04,08,10,1, 11.8,1,1, 14.688, 10571.689, 287.676, 52692.399 21/08/14,08:43:04,09,10,1, 11.8,1,1, 14.688, 10571.676, 287.688, 52692.451 21/08/14,08:43:04,10,10,1, 11.8,1,1, 14.688, 10571.695, 287.670, 52692.412 21/08/14,08:43:04,11,10,1, 11.8,1,1, 14.688, 10571.690, 287.683, 52692.499 21/08/14,08:43:04,12,10,1, 11.8,1,1, 14.688, 10571.677, 287.665, 52692.427 21/08/14,08:43:04,13,10,1, 11.8,1,1, 14.688, 10571.679, 287.696, 52692.447 21/08/14,08:43:04,14,10,1, 11.8,1,1, 14.688, 10571.691, 287.678, 52692.422 21/08/14,08:43:04,15,10,1, 11.8,1,1, 14.688, 10571.661, 287.694, 52692.448 21/08/14,08:43:04,16,10,1, 11.8,1,1, 14.688, 10571.673, 287.671, 52692.480 21/08/14,08:43:04,17,10,1, 11.8,1,1, 14.688, 10571.654, 287.677, 52692.447 21/08/14,08:43:04,18,10,1, 11.8,1,1, 14.688, 10571.665, 287.674, 52692.497 21/08/14,08:43:04,19,10,1, 11.8,1,1, 14.688, 10571.659, 287.679, 52692.432 21/08/14,08:43:05,00,11,1, 11.8,1,1, 14.687, 10571.654, 287.679, 52692.432 21/08/14,08:43:05,01,11,1, 11.8,1,1, 14.687, 10571.663, 287.666, 52692.513 21/08/14,08:43:05,02,11,1, 11.8,1,1, 14.687, 10571.673, 287.667, 52692.493 21/08/14,08:43:05,03,11,1, 11.8,1,1, 14.687, 10571.676, 287.668, 52692.485 21/08/14,08:43:05,04,11,1, 11.8,1,1, 14.687, 10571.663, 287.666, 52692.484 21/08/14,08:43:05,05,11,1, 11.8,1,1, 14.687, 10571.662, 287.644, 52692.427 21/08/14,08:43:05,06,11,1, 11.8,1,1, 14.687, 10571.659, 287.690, 52692.507 21/08/14,08:43:05,07,11,1, 11.8,1,1, 14.687, 10571.661, 287.659, 52692.461 21/08/14,08:43:05,08,11,1, 11.8,1,1, 14.687, 10571.653, 287.662, 52692.490 21/08/14,08:43:05,09,11,1, 11.8,1,1, 14.687, 10571.684, 287.659, 52692.477 21/08/14,08:43:05,10,11,1, 11.8,1,1, 14.687, 10571.664, 287.653, 52692.497 21/08/14,08:43:05,11,11,1, 11.8,1,1, 14.687, 10571.606, 287.641, 52692.366 21/08/14,08:43:05,12,11,1, 11.8,1,1, 14.687, 10571.682, 287.641, 52692.424 21/08/14,08:43:05,13,11,1, 11.8,1,1, 14.687, 10571.608, 287.670, 52692.439 21/08/14,08:43:05,14,11,1, 11.8,1,1, 14.687, 10571.638, 287.671, 52692.505 21/08/14,08:43:05,15,11,1, 11.8,1,1, 14.687, 10571.629, 287.624, 52692.481 21/08/14,08:43:05,16,11,1, 11.8,1,1, 14.687, 10571.665, 287.648, 52692.474 21/08/14,08:43:05,17,11,1, 11.8,1,1, 14.687, 10571.615, 287.612, 52692.462 21/08/14,08:43:05,18,11,1, 11.8,1,1, 14.687, 10571.618, 287.619, 52692.448 21/08/14,08:43:05,19,11,1, 11.8,1,1, 14.687, 10571.623, 287.601, 52692.448 21/08/14,08:43:06,00,11,1, 11.8,1,1, 14.690, 10571.620, 287.601, 52692.448 21/08/14,08:43:06,01,11,1, 11.8,1,1, 14.690, 10571.623, 287.630, 52692.492 21/08/14,08:43:06,02,11,1, 11.8,1,1, 14.690, 10571.614, 287.634, 52692.463 21/08/14,08:43:06,03,11,1, 11.8,1,1, 14.690, 10571.600, 287.622, 52692.520 21/08/14,08:43:06,04,11,1, 11.8,1,1, 14.690, 10571.624, 287.655, 52692.487 21/08/14,08:43:06,05,11,1, 11.8,1,1, 14.690, 10571.599, 287.596, 52692.484 21/08/14,08:43:06,06,11,1, 11.8,1,1, 14.690, 10571.595, 287.632, 52692.491 21/08/14,08:43:06,07,11,1, 11.8,1,1, 14.690, 10571.598, 287.623, 52692.490 21/08/14,08:43:06,08,11,1, 11.8,1,1, 14.690, 10571.603, 287.637, 52692.488 21/08/14,08:43:06,09,11,1, 11.8,1,1, 14.690, 10571.572, 287.617, 52692.752 21/08/14,08:43:06,10,11,1, 11.8,1,1, 14.690, 10571.620, 287.627, 52692.477 21/08/14,08:43:06,11,11,1, 11.8,1,1, 14.690, 10571.612, 287.607, 52692.459 21/08/14,08:43:06,12,11,1, 11.8,1,1, 14.690, 10571.583, 287.608, 52692.405 21/08/14,08:43:06,13,11,1, 11.8,1,1, 14.690, 10571.596, 287.623, 52692.482 21/08/14,08:43:06,14,11,1, 11.8,1,1, 14.690, 10571.571, 287.614, 52692.444 21/08/14,08:43:06,15,11,1, 11.8,1,1, 14.690, 10571.565, 287.622, 52692.479 21/08/14,08:43:06,16,11,1, 11.8,1,1, 14.690, 10571.580, 287.623, 52692.473 21/08/14,08:43:06,17,11,1, 11.8,1,1, 14.690, 10571.603, 287.602, 52692.500 21/08/14,08:43:06,18,11,1, 11.8,1,1, 14.690, 10571.554, 287.617, 52692.457 21/08/14,08:43:06,19,11,1, 11.8,1,1, 14.690, 10571.568, 287.620, 52692.490 21/08/14,08:43:07,00,11,1, 11.9,1,1, 14.689, 10571.562, 287.620, 52692.490 21/08/14,08:43:07,01,11,1, 11.9,1,1, 14.689, 10571.562, 287.628, 52692.456 21/08/14,08:43:07,02,11,1, 11.9,1,1, 14.689, 10571.572, 287.601, 52692.441 21/08/14,08:43:07,03,11,1, 11.9,1,1, 14.689, 10571.555, 287.610, 52692.437 21/08/14,08:43:07,04,11,1, 11.9,1,1, 14.689, 10571.546, 287.587, 52692.452 21/08/14,08:43:07,05,11,1, 11.9,1,1, 14.689, 10571.558, 287.616, 52692.455 21/08/14,08:43:07,06,11,1, 11.9,1,1, 14.689, 10571.530, 287.610, 52692.474 21/08/14,08:43:07,07,11,1, 11.9,1,1, 14.689, 10571.557, 287.619, 52692.442 21/08/14,08:43:07,08,11,1, 11.9,1,1, 14.689, 10571.522, 287.581, 52692.447 21/08/14,08:43:07,09,11,1, 11.9,1,1, 14.689, 10571.524, 287.606, 52692.579 21/08/14,08:43:07,10,11,1, 11.9,1,1, 14.689, 10571.559, 287.588, 52692.430 21/08/14,08:43:07,11,11,1, 11.9,1,1, 14.689, 10571.519, 287.606, 52692.585 21/08/14,08:43:07,12,11,1, 11.9,1,1, 14.689, 10571.529, 287.583, 52692.398 21/08/14,08:43:07,13,11,1, 11.9,1,1, 14.689, 10571.557, 287.597, 52692.468 21/08/14,08:43:07,14,11,1, 11.9,1,1, 14.689, 10571.510, 287.585, 52692.546 21/08/14,08:43:07,15,11,1, 11.9,1,1, 14.689, 10571.549, 287.604, 52692.475 21/08/14,08:43:07,16,11,1, 11.9,1,1, 14.689, 10571.516, 287.581, 52692.442 21/08/14,08:43:07,17,11,1, 11.9,1,1, 14.689, 10571.538, 287.582, 52692.456 21/08/14,08:43:07,18,11,1, 11.9,1,1, 14.689, 10571.527, 287.606, 52692.413 21/08/14,08:43:07,19,11,1, 11.9,1,1, 14.689, 10571.520, 287.600, 52692.439 21/08/14,08:43:08,00,11,1, 11.8,1,1, 14.687, 10571.512, 287.600, 52692.439 21/08/14,08:43:08,01,11,1, 11.8,1,1, 14.687, 10571.517, 287.583, 52692.514 21/08/14,08:43:08,02,11,1, 11.8,1,1, 14.687, 10571.527, 287.546, 52692.466 21/08/14,08:43:08,03,11,1, 11.8,1,1, 14.687, 10571.526, 287.561, 52692.502 21/08/14,08:43:08,04,11,1, 11.8,1,1, 14.687, 10571.529, 287.558, 52692.454 21/08/14,08:43:08,05,11,1, 11.8,1,1, 14.687, 10571.528, 287.566, 52692.481 21/08/14,08:43:08,06,11,1, 11.8,1,1, 14.687, 10571.500, 287.582, 52692.449 21/08/14,08:43:08,07,11,1, 11.8,1,1, 14.687, 10571.500, 287.566, 52692.478 21/08/14,08:43:08,08,11,1, 11.8,1,1, 14.687, 10571.499, 287.592, 52692.491 21/08/14,08:43:08,09,11,1, 11.8,1,1, 14.687, 10571.500, 287.563, 52692.459 21/08/14,08:43:08,10,11,1, 11.8,1,1, 14.687, 10571.513, 287.549, 52692.389 21/08/14,08:43:08,11,11,1, 11.8,1,1, 14.687, 10571.515, 287.554, 52692.464 21/08/14,08:43:08,12,11,1, 11.8,1,1, 14.687, 10571.517, 287.549, 52692.445 21/08/14,08:43:08,13,11,1, 11.8,1,1, 14.687, 10571.489, 287.551, 52692.444 21/08/14,08:43:08,14,11,1, 11.8,1,1, 14.687, 10571.513, 287.569, 52692.475 21/08/14,08:43:08,15,11,1, 11.8,1,1, 14.687, 10571.461, 287.516, 52692.438 21/08/14,08:43:08,16,11,1, 11.8,1,1, 14.687, 10571.500, 287.543, 52692.498 21/08/14,08:43:08,17,11,1, 11.8,1,1, 14.687, 10571.490, 287.537, 52692.451 21/08/14,08:43:08,18,11,1, 11.8,1,1, 14.687, 10571.485, 287.545, 52692.449 21/08/14,08:43:08,19,11,1, 11.8,1,1, 14.687, 10571.497, 287.541, 52692.489 21/08/14,08:43:09,00,11,1, 11.9,1,1, 14.696, 10571.495, 287.541, 52692.489 21/08/14,08:43:09,01,11,1, 11.9,1,1, 14.696, 10571.478, 287.532, 52692.456 21/08/14,08:43:09,02,11,1, 11.9,1,1, 14.696, 10571.505, 287.564, 52692.482 21/08/14,08:43:09,03,11,1, 11.9,1,1, 14.696, 10571.487, 287.521, 52692.497 21/08/14,08:43:09,04,11,1, 11.9,1,1, 14.696, 10571.468, 287.551, 52692.461 21/08/14,08:43:09,05,11,1, 11.9,1,1, 14.696, 10571.457, 287.548, 52692.462 21/08/14,08:43:09,06,11,1, 11.9,1,1, 14.696, 10571.481, 287.539, 52692.488 21/08/14,08:43:09,07,11,1, 11.9,1,1, 14.696, 10571.476, 287.554, 52692.483 21/08/14,08:43:09,08,11,1, 11.9,1,1, 14.696, 10571.472, 287.550, 52692.502 21/08/14,08:43:09,09,11,1, 11.9,1,1, 14.696, 10571.484, 287.565, 52692.498 21/08/14,08:43:09,10,11,1, 11.9,1,1, 14.696, 10571.480, 287.561, 52692.516 21/08/14,08:43:09,11,11,1, 11.9,1,1, 14.696, 10571.463, 287.493, 52692.495 21/08/14,08:43:09,12,11,1, 11.9,1,1, 14.696, 10571.450, 287.535, 52692.512 21/08/14,08:43:09,13,11,1, 11.9,1,1, 14.696, 10571.483, 287.543, 52692.523 21/08/14,08:43:09,14,11,1, 11.9,1,1, 14.696, 10571.476, 287.557, 52692.501 21/08/14,08:43:09,15,11,1, 11.9,1,1, 14.696, 10571.477, 287.541, 52692.520 21/08/14,08:43:09,16,11,1, 11.9,1,1, 14.696, 10571.466, 287.539, 52692.474 21/08/14,08:43:09,17,11,1, 11.9,1,1, 14.696, 10571.477, 287.529, 52692.505 21/08/14,08:43:09,18,11,1, 11.9,1,1, 14.696, 10571.469, 287.546, 52692.530 21/08/14,08:43:09,19,11,1, 11.9,1,1, 14.696, 10571.473, 287.532, 52692.532 21/08/14,08:43:10,00,11,1, 11.9,1,1, 14.697, 10571.470, 287.532, 52692.532 21/08/14,08:43:10,01,11,1, 11.9,1,1, 14.697, 10571.445, 287.555, 52692.512 21/08/14,08:43:10,02,11,1, 11.9,1,1, 14.697, 10571.473, 287.555, 52692.487 21/08/14,08:43:10,03,11,1, 11.9,1,1, 14.697, 10571.471, 287.536, 52692.479 21/08/14,08:43:10,04,11,1, 11.9,1,1, 14.697, 10571.469, 287.530, 52692.481 21/08/14,08:43:10,05,11,1, 11.9,1,1, 14.697, 10571.465, 287.545, 52692.480 21/08/14,08:43:10,06,11,1, 11.9,1,1, 14.697, 10571.450, 287.530, 52692.497 21/08/14,08:43:10,07,11,1, 11.9,1,1, 14.697, 10571.459, 287.537, 52692.511 21/08/14,08:43:10,08,11,1, 11.9,1,1, 14.697, 10571.449, 287.543, 52692.517 21/08/14,08:43:10,09,11,1, 11.9,1,1, 14.697, 10571.443, 287.556, 52692.539 21/08/14,08:43:10,10,11,1, 11.9,1,1, 14.697, 10571.453, 287.500, 52692.526 21/08/14,08:43:10,11,11,1, 11.9,1,1, 14.697, 10571.416, 287.547, 52692.545 21/08/14,08:43:10,12,11,1, 11.9,1,1, 14.697, 10571.422, 287.509, 52692.503 21/08/14,08:43:10,13,11,1, 11.9,1,1, 14.697, 10571.449, 287.566, 52692.526 21/08/14,08:43:10,14,11,1, 11.9,1,1, 14.697, 10571.449, 287.546, 52692.527 21/08/14,08:43:10,15,11,1, 11.9,1,1, 14.697, 10571.440, 287.551, 52692.516 21/08/14,08:43:10,16,11,1, 11.9,1,1, 14.697, 10571.436, 287.531, 52692.521 21/08/14,08:43:10,17,11,1, 11.9,1,1, 14.697, 10571.435, 287.551, 52692.499 21/08/14,08:43:10,18,11,1, 11.9,1,1, 14.697, 10571.415, 287.540, 52692.501 21/08/14,08:43:10,19,11,1, 11.9,1,1, 14.697, 10571.435, 287.553, 52692.493 21/08/14,08:43:11,00,11,1, 11.8,1,1, 14.694, 10571.429, 287.553, 52692.493 21/08/14,08:43:11,01,11,1, 11.8,1,1, 14.694, 10571.433, 287.550, 52692.535 21/08/14,08:43:11,02,11,1, 11.8,1,1, 14.694, 10571.440, 287.543, 52692.559 21/08/14,08:43:11,03,11,1, 11.8,1,1, 14.694, 10571.452, 287.568, 52692.534 21/08/14,08:43:11,04,11,1, 11.8,1,1, 14.694, 10571.410, 287.552, 52692.490 21/08/14,08:43:11,05,11,1, 11.8,1,1, 14.694, 10571.413, 287.555, 52692.487 21/08/14,08:43:11,06,11,1, 11.8,1,1, 14.694, 10571.431, 287.555, 52692.553 21/08/14,08:43:11,07,11,1, 11.8,1,1, 14.694, 10571.415, 287.541, 52692.513 21/08/14,08:43:11,08,11,1, 11.8,1,1, 14.694, 10571.435, 287.550, 52692.525 21/08/14,08:43:11,09,11,1, 11.8,1,1, 14.694, 10571.443, 287.553, 52692.528 21/08/14,08:43:11,10,11,1, 11.8,1,1, 14.694, 10571.420, 287.543, 52692.485 21/08/14,08:43:11,11,11,1, 11.8,1,1, 14.694, 10571.423, 287.573, 52692.536 21/08/14,08:43:11,12,11,1, 11.8,1,1, 14.694, 10571.414, 287.538, 52692.572 21/08/14,08:43:11,13,11,1, 11.8,1,1, 14.694, 10571.434, 287.557, 52692.532 21/08/14,08:43:11,14,11,1, 11.8,1,1, 14.694, 10571.405, 287.566, 52692.544 21/08/14,08:43:11,15,11,1, 11.8,1,1, 14.694, 10571.416, 287.546, 52692.509 21/08/14,08:43:11,16,11,1, 11.8,1,1, 14.694, 10571.376, 287.553, 52692.615 21/08/14,08:43:11,17,11,1, 11.8,1,1, 14.694, 10571.385, 287.541, 52692.724 21/08/14,08:43:11,18,11,1, 11.8,1,1, 14.694, 10571.449, 287.557, 52692.523 21/08/14,08:43:11,19,11,1, 11.8,1,1, 14.694, 10571.429, 287.541, 52692.516 21/08/14,08:43:12,00,11,1, 11.9,1,1, 14.692, 10571.429, 287.541, 52692.516 21/08/14,08:43:12,01,11,1, 11.9,1,1, 14.692, 10571.401, 287.539, 52692.573 21/08/14,08:43:12,02,11,1, 11.9,1,1, 14.692, 10571.426, 287.593, 52692.553 21/08/14,08:43:12,03,11,1, 11.9,1,1, 14.692, 10571.376, 287.520, 52692.295 21/08/14,08:43:12,04,11,1, 11.9,1,1, 14.692, 10571.400, 287.581, 52692.590 21/08/14,08:43:12,05,11,1, 11.9,1,1, 14.692, 10571.407, 287.540, 52692.582 21/08/14,08:43:12,06,11,1, 11.9,1,1, 14.692, 10571.461, 287.571, 52692.830 21/08/14,08:43:12,07,11,1, 11.9,1,1, 14.692, 10571.424, 287.541, 52692.423 21/08/14,08:43:12,08,11,1, 11.9,1,1, 14.692, 10571.416, 287.580, 52692.545 21/08/14,08:43:12,09,11,1, 11.9,1,1, 14.692, 10571.408, 287.559, 52692.496 21/08/14,08:43:12,10,11,1, 11.9,1,1, 14.692, 10571.414, 287.569, 52692.539 21/08/14,08:43:12,11,11,1, 11.9,1,1, 14.692, 10571.442, 287.540, 52692.516 21/08/14,08:43:12,12,11,1, 11.9,1,1, 14.692, 10571.415, 287.559, 52692.541 21/08/14,08:43:12,13,11,1, 11.9,1,1, 14.692, 10571.430, 287.577, 52692.504 21/08/14,08:43:12,14,11,1, 11.9,1,1, 14.692, 10571.419, 287.569, 52692.493 21/08/14,08:43:12,15,11,1, 11.9,1,1, 14.692, 10571.415, 287.549, 52692.180 21/08/14,08:43:12,16,11,1, 11.9,1,1, 14.692, 10571.348, 287.589, 52692.495 21/08/14,08:43:12,17,11,1, 11.9,1,1, 14.692, 10571.377, 287.596, 52692.568 21/08/14,08:43:12,18,11,1, 11.9,1,1, 14.692, 10571.393, 287.556, 52692.572 21/08/14,08:43:12,19,11,1, 11.9,1,1, 14.692, 10571.410, 287.578, 52692.526 21/08/14,08:43:13,00,11,1, 11.9,1,1, 14.691, 10571.404, 287.578, 52692.526 21/08/14,08:43:13,01,11,1, 11.9,1,1, 14.691, 10571.422, 287.576, 52692.509 21/08/14,08:43:13,02,11,1, 11.9,1,1, 14.691, 10571.420, 287.596, 52692.533 21/08/14,08:43:13,03,11,1, 11.9,1,1, 14.691, 10571.414, 287.570, 52692.544 21/08/14,08:43:13,04,11,1, 11.9,1,1, 14.691, 10571.410, 287.591, 52692.537 21/08/14,08:43:13,05,11,1, 11.9,1,1, 14.691, 10571.410, 287.623, 52692.528 21/08/14,08:43:13,06,11,1, 11.9,1,1, 14.691, 10571.416, 287.579, 52692.566 21/08/14,08:43:13,07,11,1, 11.9,1,1, 14.691, 10571.397, 287.592, 52692.544 21/08/14,08:43:13,08,11,1, 11.9,1,1, 14.691, 10571.385, 287.586, 52692.563 21/08/14,08:43:13,09,11,1, 11.9,1,1, 14.691, 10571.367, 287.587, 52692.517 21/08/14,08:43:13,10,11,1, 11.9,1,1, 14.691, 10571.394, 287.578, 52692.561 21/08/14,08:43:13,11,11,1, 11.9,1,1, 14.691, 10571.389, 287.599, 52692.571 21/08/14,08:43:13,12,11,1, 11.9,1,1, 14.691, 10571.403, 287.604, 52692.518 21/08/14,08:43:13,13,11,1, 11.9,1,1, 14.691, 10571.374, 287.601, 52692.557 21/08/14,08:43:13,14,11,1, 11.9,1,1, 14.691, 10571.394, 287.605, 52692.577 21/08/14,08:43:13,15,11,1, 11.9,1,1, 14.691, 10571.379, 287.617, 52692.546 21/08/14,08:43:13,16,11,1, 11.9,1,1, 14.691, 10571.410, 287.597, 52692.530 21/08/14,08:43:13,17,11,1, 11.9,1,1, 14.691, 10571.404, 287.634, 52692.580 21/08/14,08:43:13,18,11,1, 11.9,1,1, 14.691, 10571.415, 287.609, 52692.547 21/08/14,08:43:13,19,11,1, 11.9,1,1, 14.691, 10571.420, 287.635, 52692.553 21/08/14,08:43:14,00,10,1, 11.9,1,1, 14.694, 10571.420, 287.635, 52692.553 21/08/14,08:43:14,01,10,1, 11.9,1,1, 14.694, 10571.427, 287.650, 52692.530 21/08/14,08:43:14,02,10,1, 11.9,1,1, 14.694, 10571.413, 287.605, 52692.543 21/08/14,08:43:14,03,10,1, 11.9,1,1, 14.694, 10571.425, 287.643, 52692.552 21/08/14,08:43:14,04,10,1, 11.9,1,1, 14.694, 10571.408, 287.607, 52692.559 21/08/14,08:43:14,05,10,1, 11.9,1,1, 14.694, 10571.400, 287.629, 52692.573 21/08/14,08:43:14,06,10,1, 11.9,1,1, 14.694, 10571.412, 287.596, 52692.552 21/08/14,08:43:14,07,10,1, 11.9,1,1, 14.694, 10571.436, 287.622, 52692.561 21/08/14,08:43:14,08,10,1, 11.9,1,1, 14.694, 10571.441, 287.613, 52692.545 21/08/14,08:43:14,09,10,1, 11.9,1,1, 14.694, 10571.398, 287.608, 52692.585 21/08/14,08:43:14,10,10,1, 11.9,1,1, 14.694, 10571.416, 287.596, 52692.547 21/08/14,08:43:14,11,10,1, 11.9,1,1, 14.694, 10571.427, 287.616, 52692.709 21/08/14,08:43:14,12,10,1, 11.9,1,1, 14.694, 10571.451, 287.583, 52692.555 21/08/14,08:43:14,13,10,1, 11.9,1,1, 14.694, 10571.418, 287.583, 52692.554 21/08/14,08:43:14,14,10,1, 11.9,1,1, 14.694, 10571.416, 287.624, 52692.548 21/08/14,08:43:14,15,10,1, 11.9,1,1, 14.694, 10571.446, 287.590, 52692.435 21/08/14,08:43:14,16,10,1, 11.9,1,1, 14.694, 10571.397, 287.620, 52692.574 21/08/14,08:43:14,17,10,1, 11.9,1,1, 14.694, 10571.408, 287.628, 52692.554 21/08/14,08:43:14,18,10,1, 11.9,1,1, 14.694, 10571.402, 287.624, 52692.587 21/08/14,08:43:14,19,10,1, 11.9,1,1, 14.694, 10571.410, 287.593, 52692.553 21/08/14,08:43:15,00,10,1, 11.9,1,1, 14.693, 10571.404, 287.593, 52692.553 21/08/14,08:43:15,01,10,1, 11.9,1,1, 14.693, 10571.418, 287.618, 52692.591 21/08/14,08:43:15,02,10,1, 11.9,1,1, 14.693, 10571.412, 287.642, 52692.599 21/08/14,08:43:15,03,10,1, 11.9,1,1, 14.693, 10571.412, 287.603, 52692.556 21/08/14,08:43:15,04,10,1, 11.9,1,1, 14.693, 10571.410, 287.640, 52692.589 21/08/14,08:43:15,05,10,1, 11.9,1,1, 14.693, 10571.418, 287.591, 52692.592 21/08/14,08:43:15,06,10,1, 11.9,1,1, 14.693, 10571.442, 287.633, 52692.565 21/08/14,08:43:15,07,10,1, 11.9,1,1, 14.693, 10571.419, 287.618, 52692.550 21/08/14,08:43:15,08,10,1, 11.9,1,1, 14.693, 10571.428, 287.640, 52692.620 21/08/14,08:43:15,09,10,1, 11.9,1,1, 14.693, 10571.443, 287.618, 52692.579 21/08/14,08:43:15,10,10,1, 11.9,1,1, 14.693, 10571.411, 287.615, 52692.582 21/08/14,08:43:15,11,10,1, 11.9,1,1, 14.693, 10571.435, 287.635, 52692.575 21/08/14,08:43:15,12,10,1, 11.9,1,1, 14.693, 10571.427, 287.637, 52692.579 21/08/14,08:43:15,13,10,1, 11.9,1,1, 14.693, 10571.432, 287.621, 52692.538 21/08/14,08:43:15,14,10,1, 11.9,1,1, 14.693, 10571.419, 287.612, 52692.516 21/08/14,08:43:15,15,10,1, 11.9,1,1, 14.693, 10571.428, 287.610, 52692.510 21/08/14,08:43:15,16,10,1, 11.9,1,1, 14.693, 10571.425, 287.639, 52692.559 21/08/14,08:43:15,17,10,1, 11.9,1,1, 14.693, 10571.423, 287.617, 52692.588 21/08/14,08:43:15,18,10,1, 11.9,1,1, 14.693, 10571.427, 287.619, 52692.606 21/08/14,08:43:15,19,10,1, 11.9,1,1, 14.693, 10571.429, 287.630, 52692.612 21/08/14,08:43:16,00,10,1, 11.9,1,1, 14.693, 10571.429, 287.630, 52692.612 21/08/14,08:43:16,01,10,1, 11.9,1,1, 14.693, 10571.425, 287.635, 52692.593 21/08/14,08:43:16,02,10,1, 11.9,1,1, 14.693, 10571.424, 287.620, 52692.607 21/08/14,08:43:16,03,10,1, 11.9,1,1, 14.693, 10571.438, 287.623, 52692.642 21/08/14,08:43:16,04,10,1, 11.9,1,1, 14.693, 10571.453, 287.627, 52692.583 21/08/14,08:43:16,05,10,1, 11.9,1,1, 14.693, 10571.458, 287.670, 52692.646 21/08/14,08:43:16,06,10,1, 11.9,1,1, 14.693, 10571.443, 287.626, 52692.588 21/08/14,08:43:16,07,10,1, 11.9,1,1, 14.693, 10571.456, 287.652, 52692.558 21/08/14,08:43:16,08,10,1, 11.9,1,1, 14.693, 10571.439, 287.641, 52692.567 21/08/14,08:43:16,09,10,1, 11.9,1,1, 14.693, 10571.456, 287.669, 52692.632 21/08/14,08:43:16,10,10,1, 11.9,1,1, 14.693, 10571.481, 287.644, 52692.574 21/08/14,08:43:16,11,10,1, 11.9,1,1, 14.693, 10571.479, 287.666, 52692.603 21/08/14,08:43:16,12,10,1, 11.9,1,1, 14.693, 10571.479, 287.678, 52692.634 21/08/14,08:43:16,13,10,1, 11.9,1,1, 14.693, 10571.459, 287.670, 52692.574 21/08/14,08:43:16,14,10,1, 11.9,1,1, 14.693, 10571.443, 287.652, 52692.561 21/08/14,08:43:16,15,10,1, 11.9,1,1, 14.693, 10571.447, 287.674, 52692.611 21/08/14,08:43:16,16,10,1, 11.9,1,1, 14.693, 10571.451, 287.663, 52692.554 21/08/14,08:43:16,17,10,1, 11.9,1,1, 14.693, 10571.444, 287.659, 52692.577 21/08/14,08:43:16,18,10,1, 11.9,1,1, 14.693, 10571.462, 287.672, 52692.615 21/08/14,08:43:16,19,10,1, 11.9,1,1, 14.693, 10571.465, 287.652, 52692.611 21/08/14,08:43:17,00,11,1, 11.8,1,1, 14.696, 10571.462, 287.652, 52692.611 21/08/14,08:43:17,01,11,1, 11.8,1,1, 14.696, 10571.452, 287.651, 52692.617 21/08/14,08:43:17,02,11,1, 11.8,1,1, 14.696, 10571.483, 287.670, 52692.656 21/08/14,08:43:17,03,11,1, 11.8,1,1, 14.696, 10571.467, 287.649, 52692.614 21/08/14,08:43:17,04,11,1, 11.8,1,1, 14.696, 10571.465, 287.647, 52692.616 21/08/14,08:43:17,05,11,1, 11.8,1,1, 14.696, 10571.485, 287.659, 52692.623 21/08/14,08:43:17,06,11,1, 11.8,1,1, 14.696, 10571.492, 287.699, 52692.632 21/08/14,08:43:17,07,11,1, 11.8,1,1, 14.696, 10571.478, 287.651, 52692.594 21/08/14,08:43:17,08,11,1, 11.8,1,1, 14.696, 10571.508, 287.663, 52692.659 21/08/14,08:43:17,09,11,1, 11.8,1,1, 14.696, 10571.482, 287.646, 52692.667 21/08/14,08:43:17,10,11,1, 11.8,1,1, 14.696, 10571.461, 287.687, 52692.669 21/08/14,08:43:17,11,11,1, 11.8,1,1, 14.696, 10571.493, 287.672, 52692.622 21/08/14,08:43:17,12,11,1, 11.8,1,1, 14.696, 10571.471, 287.687, 52692.655 21/08/14,08:43:17,13,11,1, 11.8,1,1, 14.696, 10571.475, 287.661, 52692.631 21/08/14,08:43:17,14,11,1, 11.8,1,1, 14.696, 10571.501, 287.707, 52692.660 21/08/14,08:43:17,15,11,1, 11.8,1,1, 14.696, 10571.486, 287.651, 52692.589 21/08/14,08:43:17,16,11,1, 11.8,1,1, 14.696, 10571.477, 287.692, 52692.608 21/08/14,08:43:17,17,11,1, 11.8,1,1, 14.696, 10571.479, 287.666, 52692.650 21/08/14,08:43:17,18,11,1, 11.8,1,1, 14.696, 10571.500, 287.693, 52692.658 21/08/14,08:43:17,19,11,1, 11.8,1,1, 14.696, 10571.473, 287.661, 52692.616 21/08/14,08:43:18,00,10,1, 11.9,1,1, 14.692, 10571.470, 287.661, 52692.616 21/08/14,08:43:18,01,10,1, 11.9,1,1, 14.692, 10571.479, 287.688, 52692.646 21/08/14,08:43:18,02,10,1, 11.9,1,1, 14.692, 10571.497, 287.673, 52692.567 21/08/14,08:43:18,03,10,1, 11.9,1,1, 14.692, 10571.502, 287.703, 52692.605 21/08/14,08:43:18,04,10,1, 11.9,1,1, 14.692, 10571.503, 287.688, 52692.597 21/08/14,08:43:18,05,10,1, 11.9,1,1, 14.692, 10571.509, 287.680, 52692.567 21/08/14,08:43:18,06,10,1, 11.9,1,1, 14.692, 10571.494, 287.691, 52692.647 21/08/14,08:43:18,07,10,1, 11.9,1,1, 14.692, 10571.528, 287.717, 52692.659 21/08/14,08:43:18,08,10,1, 11.9,1,1, 14.692, 10571.498, 287.713, 52692.626 21/08/14,08:43:18,09,10,1, 11.9,1,1, 14.692, 10571.520, 287.722, 52692.637 21/08/14,08:43:18,10,10,1, 11.9,1,1, 14.692, 10571.504, 287.695, 52692.633 21/08/14,08:43:18,11,10,1, 11.9,1,1, 14.692, 10571.534, 287.728, 52692.651 21/08/14,08:43:18,12,10,1, 11.9,1,1, 14.692, 10571.484, 287.694, 52692.591 21/08/14,08:43:18,13,10,1, 11.9,1,1, 14.692, 10571.514, 287.726, 52692.665 21/08/14,08:43:18,14,10,1, 11.9,1,1, 14.692, 10571.534, 287.695, 52692.684 21/08/14,08:43:18,15,10,1, 11.9,1,1, 14.692, 10571.532, 287.734, 52692.664 21/08/14,08:43:18,16,10,1, 11.9,1,1, 14.692, 10571.517, 287.695, 52692.599 21/08/14,08:43:18,17,10,1, 11.9,1,1, 14.692, 10571.559, 287.729, 52692.633 21/08/14,08:43:18,18,10,1, 11.9,1,1, 14.692, 10571.544, 287.697, 52692.654 21/08/14,08:43:18,19,10,1, 11.9,1,1, 14.692, 10571.558, 287.729, 52692.652 21/08/14,08:43:19,00,11,1, 11.8,1,1, 14.696, 10571.554, 287.729, 52692.652 21/08/14,08:43:19,01,11,1, 11.8,1,1, 14.696, 10571.516, 287.725, 52692.637 21/08/14,08:43:19,02,11,1, 11.8,1,1, 14.696, 10571.550, 287.738, 52692.645 21/08/14,08:43:19,03,11,1, 11.8,1,1, 14.696, 10571.544, 287.717, 52692.633 21/08/14,08:43:19,04,11,1, 11.8,1,1, 14.696, 10571.532, 287.710, 52692.643 21/08/14,08:43:19,05,11,1, 11.8,1,1, 14.696, 10571.554, 287.718, 52692.632 21/08/14,08:43:19,06,11,1, 11.8,1,1, 14.696, 10571.556, 287.722, 52692.638 21/08/14,08:43:19,07,11,1, 11.8,1,1, 14.696, 10571.539, 287.716, 52692.631 21/08/14,08:43:19,08,11,1, 11.8,1,1, 14.696, 10571.550, 287.724, 52692.650 21/08/14,08:43:19,09,11,1, 11.8,1,1, 14.696, 10571.558, 287.714, 52692.640 21/08/14,08:43:19,10,11,1, 11.8,1,1, 14.696, 10571.561, 287.716, 52692.665 21/08/14,08:43:19,11,11,1, 11.8,1,1, 14.696, 10571.554, 287.707, 52692.633 21/08/14,08:43:19,12,11,1, 11.8,1,1, 14.696, 10571.576, 287.733, 52692.675 21/08/14,08:43:19,13,11,1, 11.8,1,1, 14.696, 10571.556, 287.734, 52692.638 21/08/14,08:43:19,14,11,1, 11.8,1,1, 14.696, 10571.587, 287.736, 52692.656 21/08/14,08:43:19,15,11,1, 11.8,1,1, 14.696, 10571.570, 287.725, 52692.629 21/08/14,08:43:19,16,11,1, 11.8,1,1, 14.696, 10571.567, 287.731, 52692.659 21/08/14,08:43:19,17,11,1, 11.8,1,1, 14.696, 10571.568, 287.731, 52692.675 21/08/14,08:43:19,18,11,1, 11.8,1,1, 14.696, 10571.574, 287.742, 52692.625 21/08/14,08:43:19,19,11,1, 11.8,1,1, 14.696, 10571.592, 287.761, 52692.647 21/08/14,08:43:20,00,10,1, 11.8,1,1, 14.692, 10571.587, 287.761, 52692.647 21/08/14,08:43:20,01,10,1, 11.8,1,1, 14.692, 10571.590, 287.732, 52692.629 21/08/14,08:43:20,02,10,1, 11.8,1,1, 14.692, 10571.597, 287.740, 52692.672 21/08/14,08:43:20,03,10,1, 11.8,1,1, 14.692, 10571.598, 287.744, 52692.629 21/08/14,08:43:20,04,10,1, 11.8,1,1, 14.692, 10571.603, 287.740, 52692.626 21/08/14,08:43:20,05,10,1, 11.8,1,1, 14.692, 10571.627, 287.732, 52692.659 21/08/14,08:43:20,06,10,1, 11.8,1,1, 14.692, 10571.620, 287.732, 52692.629 21/08/14,08:43:20,07,10,1, 11.8,1,1, 14.692, 10571.598, 287.737, 52692.677 21/08/14,08:43:20,08,10,1, 11.8,1,1, 14.692, 10571.624, 287.772, 52692.686 21/08/14,08:43:20,09,10,1, 11.8,1,1, 14.692, 10571.588, 287.773, 52692.682 21/08/14,08:43:20,10,10,1, 11.8,1,1, 14.692, 10571.627, 287.758, 52692.706 21/08/14,08:43:20,11,10,1, 11.8,1,1, 14.692, 10571.608, 287.752, 52692.661 21/08/14,08:43:20,12,10,1, 11.8,1,1, 14.692, 10571.626, 287.771, 52692.672 21/08/14,08:43:20,13,10,1, 11.8,1,1, 14.692, 10571.606, 287.767, 52692.676 21/08/14,08:43:20,14,10,1, 11.8,1,1, 14.692, 10571.608, 287.775, 52692.689 21/08/14,08:43:20,15,10,1, 11.8,1,1, 14.692, 10571.626, 287.759, 52692.674 21/08/14,08:43:20,16,10,1, 11.8,1,1, 14.692, 10571.615, 287.771, 52692.729 21/08/14,08:43:20,17,10,1, 11.8,1,1, 14.692, 10571.631, 287.767, 52692.654 21/08/14,08:43:20,18,10,1, 11.8,1,1, 14.692, 10571.625, 287.739, 52692.677 21/08/14,08:43:20,19,10,1, 11.8,1,1, 14.692, 10571.647, 287.742, 52692.654 21/08/14,08:43:21,00,10,1, 11.9,1,1, 14.694, 10571.645, 287.742, 52692.654 21/08/14,08:43:21,01,10,1, 11.9,1,1, 14.694, 10571.640, 287.742, 52692.644 21/08/14,08:43:21,02,10,1, 11.9,1,1, 14.694, 10571.652, 287.763, 52692.665 21/08/14,08:43:21,03,10,1, 11.9,1,1, 14.694, 10571.627, 287.746, 52692.654 21/08/14,08:43:21,04,10,1, 11.9,1,1, 14.694, 10571.634, 287.761, 52692.667 21/08/14,08:43:21,05,10,1, 11.9,1,1, 14.694, 10571.652, 287.779, 52692.675 21/08/14,08:43:21,06,10,1, 11.9,1,1, 14.694, 10571.643, 287.767, 52692.663 21/08/14,08:43:21,07,10,1, 11.9,1,1, 14.694, 10571.651, 287.736, 52692.671 21/08/14,08:43:21,08,10,1, 11.9,1,1, 14.694, 10571.659, 287.769, 52692.671 21/08/14,08:43:21,09,10,1, 11.9,1,1, 14.694, 10571.642, 287.748, 52692.633 21/08/14,08:43:21,10,10,1, 11.9,1,1, 14.694, 10571.649, 287.754, 52692.633 21/08/14,08:43:21,11,10,1, 11.9,1,1, 14.694, 10571.687, 287.765, 52692.626 21/08/14,08:43:21,12,10,1, 11.9,1,1, 14.694, 10571.684, 287.765, 52692.654 21/08/14,08:43:21,13,10,1, 11.9,1,1, 14.694, 10571.659, 287.761, 52692.633 21/08/14,08:43:21,14,10,1, 11.9,1,1, 14.694, 10571.676, 287.782, 52692.644 21/08/14,08:43:21,15,10,1, 11.9,1,1, 14.694, 10571.691, 287.768, 52692.661 21/08/14,08:43:21,16,10,1, 11.9,1,1, 14.694, 10571.660, 287.763, 52692.673 21/08/14,08:43:21,17,10,1, 11.9,1,1, 14.694, 10571.674, 287.754, 52692.628 21/08/14,08:43:21,18,10,1, 11.9,1,1, 14.694, 10571.674, 287.763, 52692.642 21/08/14,08:43:21,19,10,1, 11.9,1,1, 14.694, 10571.680, 287.793, 52692.702 21/08/14,08:43:22,00,10,1, 11.8,1,1, 14.699, 10571.679, 287.793, 52692.702 21/08/14,08:43:22,01,10,1, 11.8,1,1, 14.699, 10571.712, 287.779, 52692.626 21/08/14,08:43:22,02,10,1, 11.8,1,1, 14.699, 10571.699, 287.763, 52692.670 21/08/14,08:43:22,03,10,1, 11.8,1,1, 14.699, 10571.708, 287.797, 52692.637 21/08/14,08:43:22,04,10,1, 11.8,1,1, 14.699, 10571.713, 287.799, 52692.649 21/08/14,08:43:22,05,10,1, 11.8,1,1, 14.699, 10571.708, 287.762, 52692.644 21/08/14,08:43:22,06,10,1, 11.8,1,1, 14.699, 10571.715, 287.797, 52692.622 21/08/14,08:43:22,07,10,1, 11.8,1,1, 14.699, 10571.731, 287.778, 52692.629 21/08/14,08:43:22,08,10,1, 11.8,1,1, 14.699, 10571.713, 287.765, 52692.679 21/08/14,08:43:22,09,10,1, 11.8,1,1, 14.699, 10571.684, 287.778, 52692.625 21/08/14,08:43:22,10,10,1, 11.8,1,1, 14.699, 10571.735, 287.783, 52692.638 21/08/14,08:43:22,11,10,1, 11.8,1,1, 14.699, 10571.729, 287.776, 52692.674 21/08/14,08:43:22,12,10,1, 11.8,1,1, 14.699, 10571.712, 287.803, 52692.641 21/08/14,08:43:22,13,10,1, 11.8,1,1, 14.699, 10571.737, 287.795, 52692.627 21/08/14,08:43:22,14,10,1, 11.8,1,1, 14.699, 10571.745, 287.795, 52692.647 21/08/14,08:43:22,15,10,1, 11.8,1,1, 14.699, 10571.738, 287.801, 52692.654 21/08/14,08:43:22,16,10,1, 11.8,1,1, 14.699, 10571.738, 287.771, 52692.634 21/08/14,08:43:22,17,10,1, 11.8,1,1, 14.699, 10571.777, 287.789, 52692.636 21/08/14,08:43:22,18,10,1, 11.8,1,1, 14.699, 10571.770, 287.806, 52692.664 21/08/14,08:43:22,19,10,1, 11.8,1,1, 14.699, 10571.774, 287.783, 52692.657 21/08/14,08:43:23,00,10,1, 11.8,1,1, 14.689, 10571.771, 287.783, 52692.657 21/08/14,08:43:23,01,10,1, 11.8,1,1, 14.689, 10571.764, 287.798, 52692.668 21/08/14,08:43:23,02,10,1, 11.8,1,1, 14.689, 10571.740, 287.781, 52692.657 21/08/14,08:43:23,03,10,1, 11.8,1,1, 14.689, 10571.763, 287.804, 52692.669 21/08/14,08:43:23,04,10,1, 11.8,1,1, 14.689, 10571.757, 287.794, 52692.670 21/08/14,08:43:23,05,10,1, 11.8,1,1, 14.689, 10571.760, 287.806, 52692.655 21/08/14,08:43:23,06,10,1, 11.8,1,1, 14.689, 10571.785, 287.804, 52692.669 21/08/14,08:43:23,07,10,1, 11.8,1,1, 14.689, 10571.747, 287.808, 52692.702 21/08/14,08:43:23,08,10,1, 11.8,1,1, 14.689, 10571.784, 287.793, 52692.708 21/08/14,08:43:23,09,10,1, 11.8,1,1, 14.689, 10571.812, 287.788, 52692.436 21/08/14,08:43:23,10,10,1, 11.8,1,1, 14.689, 10571.815, 287.790, 52692.607 21/08/14,08:43:23,11,10,1, 11.8,1,1, 14.689, 10571.742, 287.837, 52692.855 21/08/14,08:43:23,12,10,1, 11.8,1,1, 14.689, 10571.783, 287.821, 52692.705 21/08/14,08:43:23,13,10,1, 11.8,1,1, 14.689, 10571.778, 287.798, 52692.731 21/08/14,08:43:23,14,10,1, 11.8,1,1, 14.689, 10571.791, 287.801, 52692.743 21/08/14,08:43:23,15,10,1, 11.8,1,1, 14.689, 10571.773, 287.798, 52692.695 21/08/14,08:43:23,16,10,1, 11.8,1,1, 14.689, 10571.812, 287.813, 52692.673 21/08/14,08:43:23,17,10,1, 11.8,1,1, 14.689, 10571.801, 287.800, 52692.680 21/08/14,08:43:23,18,10,1, 11.8,1,1, 14.689, 10571.808, 287.823, 52692.682 21/08/14,08:43:23,19,10,1, 11.8,1,1, 14.689, 10571.796, 287.793, 52692.705 21/08/14,08:43:24,00,10,1, 11.9,1,1, 14.694, 10571.796, 287.793, 52692.705 21/08/14,08:43:24,01,10,1, 11.9,1,1, 14.694, 10571.797, 287.791, 52692.680 21/08/14,08:43:24,02,10,1, 11.9,1,1, 14.694, 10571.831, 287.813, 52692.688 21/08/14,08:43:24,03,10,1, 11.9,1,1, 14.694, 10571.836, 287.771, 52692.680 21/08/14,08:43:24,04,10,1, 11.9,1,1, 14.694, 10571.828, 287.781, 52692.691 21/08/14,08:43:24,05,10,1, 11.9,1,1, 14.694, 10571.843, 287.802, 52692.704 21/08/14,08:43:24,06,10,1, 11.9,1,1, 14.694, 10571.862, 287.813, 52692.682 21/08/14,08:43:24,07,10,1, 11.9,1,1, 14.694, 10571.840, 287.788, 52692.723 21/08/14,08:43:24,08,10,1, 11.9,1,1, 14.694, 10571.834, 287.781, 52692.712 21/08/14,08:43:24,09,10,1, 11.9,1,1, 14.694, 10571.835, 287.791, 52692.705 21/08/14,08:43:24,10,10,1, 11.9,1,1, 14.694, 10571.831, 287.813, 52692.734 21/08/14,08:43:24,11,10,1, 11.9,1,1, 14.694, 10571.840, 287.807, 52692.703 21/08/14,08:43:24,12,10,1, 11.9,1,1, 14.694, 10571.855, 287.794, 52692.696 21/08/14,08:43:24,13,10,1, 11.9,1,1, 14.694, 10571.859, 287.788, 52692.739 21/08/14,08:43:24,14,10,1, 11.9,1,1, 14.694, 10571.853, 287.807, 52692.743 21/08/14,08:43:24,15,10,1, 11.9,1,1, 14.694, 10571.850, 287.813, 52692.718 21/08/14,08:43:24,16,10,1, 11.9,1,1, 14.694, 10571.878, 287.817, 52692.703 21/08/14,08:43:24,17,10,1, 11.9,1,1, 14.694, 10571.870, 287.808, 52692.697 21/08/14,08:43:24,18,10,1, 11.9,1,1, 14.694, 10571.869, 287.816, 52692.711 21/08/14,08:43:24,19,10,1, 11.9,1,1, 14.694, 10571.882, 287.798, 52692.691 21/08/14,08:43:25,00,10,1, 11.7,1,1, 14.695, 10571.879, 287.798, 52692.691 21/08/14,08:43:25,01,10,1, 11.7,1,1, 14.695, 10571.851, 287.797, 52692.640 21/08/14,08:43:25,02,10,1, 11.7,1,1, 14.695, 10571.883, 287.798, 52692.700 21/08/14,08:43:25,03,10,1, 11.7,1,1, 14.695, 10571.884, 287.781, 52692.677 21/08/14,08:43:25,04,10,1, 11.7,1,1, 14.695, 10571.888, 287.803, 52692.738 21/08/14,08:43:25,05,10,1, 11.7,1,1, 14.695, 10571.885, 287.781, 52692.668 21/08/14,08:43:25,06,10,1, 11.7,1,1, 14.695, 10571.890, 287.793, 52692.676 21/08/14,08:43:25,07,10,1, 11.7,1,1, 14.695, 10571.891, 287.780, 52692.640 21/08/14,08:43:25,08,10,1, 11.7,1,1, 14.695, 10571.909, 287.841, 52692.684 21/08/14,08:43:25,09,10,1, 11.7,1,1, 14.695, 10571.902, 287.819, 52692.679 21/08/14,08:43:25,10,10,1, 11.7,1,1, 14.695, 10571.906, 287.822, 52692.687 21/08/14,08:43:25,11,10,1, 11.7,1,1, 14.695, 10571.904, 287.802, 52692.656 21/08/14,08:43:25,12,10,1, 11.7,1,1, 14.695, 10571.905, 287.824, 52692.663 21/08/14,08:43:25,13,10,1, 11.7,1,1, 14.695, 10571.922, 287.804, 52692.629 21/08/14,08:43:25,14,10,1, 11.7,1,1, 14.695, 10571.907, 287.862, 52692.695 21/08/14,08:43:25,15,10,1, 11.7,1,1, 14.695, 10571.911, 287.826, 52692.679 21/08/14,08:43:25,16,10,1, 11.7,1,1, 14.695, 10571.909, 287.821, 52692.685 21/08/14,08:43:25,17,10,1, 11.7,1,1, 14.695, 10571.907, 287.784, 52692.695 21/08/14,08:43:25,18,10,1, 11.7,1,1, 14.695, 10571.902, 287.798, 52692.689 21/08/14,08:43:25,19,10,1, 11.7,1,1, 14.695, 10571.936, 287.806, 52692.670 21/08/14,08:43:26,00,11,1, 11.9,1,1, 14.700, 10571.929, 287.806, 52692.670 21/08/14,08:43:26,01,11,1, 11.9,1,1, 14.700, 10571.927, 287.818, 52692.679 21/08/14,08:43:26,02,11,1, 11.9,1,1, 14.700, 10571.923, 287.805, 52692.640 21/08/14,08:43:26,03,11,1, 11.9,1,1, 14.700, 10571.929, 287.785, 52692.598 21/08/14,08:43:26,04,11,1, 11.9,1,1, 14.700, 10571.926, 287.808, 52692.644 21/08/14,08:43:26,05,11,1, 11.9,1,1, 14.700, 10571.946, 287.809, 52692.681 21/08/14,08:43:26,06,11,1, 11.9,1,1, 14.700, 10571.956, 287.804, 52692.627 21/08/14,08:43:26,07,11,1, 11.9,1,1, 14.700, 10571.943, 287.830, 52692.692 21/08/14,08:43:26,08,11,1, 11.9,1,1, 14.700, 10571.980, 287.806, 52692.648 21/08/14,08:43:26,09,11,1, 11.9,1,1, 14.700, 10571.968, 287.816, 52692.655 21/08/14,08:43:26,10,11,1, 11.9,1,1, 14.700, 10571.992, 287.818, 52692.670 21/08/14,08:43:26,11,11,1, 11.9,1,1, 14.700, 10571.982, 287.814, 52692.678 21/08/14,08:43:26,12,11,1, 11.9,1,1, 14.700, 10571.978, 287.814, 52692.653 21/08/14,08:43:26,13,11,1, 11.9,1,1, 14.700, 10571.975, 287.817, 52692.656 21/08/14,08:43:26,14,11,1, 11.9,1,1, 14.700, 10572.002, 287.833, 52692.670 21/08/14,08:43:26,15,11,1, 11.9,1,1, 14.700, 10571.983, 287.788, 52692.645 21/08/14,08:43:26,16,11,1, 11.9,1,1, 14.700, 10571.987, 287.844, 52692.649 21/08/14,08:43:26,17,11,1, 11.9,1,1, 14.700, 10571.970, 287.815, 52692.672 21/08/14,08:43:26,18,11,1, 11.9,1,1, 14.700, 10571.981, 287.813, 52692.643 21/08/14,08:43:26,19,11,1, 11.9,1,1, 14.700, 10571.997, 287.839, 52692.607 21/08/14,08:43:27,00,11,1, 11.8,1,1, 14.695, 10571.996, 287.839, 52692.607 21/08/14,08:43:27,01,11,1, 11.8,1,1, 14.695, 10571.990, 287.824, 52692.611 21/08/14,08:43:27,02,11,1, 11.8,1,1, 14.695, 10571.998, 287.824, 52692.647 21/08/14,08:43:27,03,11,1, 11.8,1,1, 14.695, 10572.014, 287.835, 52692.678 21/08/14,08:43:27,04,11,1, 11.8,1,1, 14.695, 10571.983, 287.806, 52692.595 21/08/14,08:43:27,05,11,1, 11.8,1,1, 14.695, 10572.005, 287.837, 52692.647 21/08/14,08:43:27,06,11,1, 11.8,1,1, 14.695, 10571.992, 287.822, 52692.641 21/08/14,08:43:27,07,11,1, 11.8,1,1, 14.695, 10572.021, 287.832, 52692.666 21/08/14,08:43:27,08,11,1, 11.8,1,1, 14.695, 10572.018, 287.799, 52692.652 21/08/14,08:43:27,09,11,1, 11.8,1,1, 14.695, 10572.033, 287.841, 52692.634 21/08/14,08:43:27,10,11,1, 11.8,1,1, 14.695, 10572.011, 287.806, 52692.644 21/08/14,08:43:27,11,11,1, 11.8,1,1, 14.695, 10572.027, 287.826, 52692.598 21/08/14,08:43:27,12,11,1, 11.8,1,1, 14.695, 10572.014, 287.809, 52692.619 21/08/14,08:43:27,13,11,1, 11.8,1,1, 14.695, 10572.025, 287.806, 52692.648 21/08/14,08:43:27,14,11,1, 11.8,1,1, 14.695, 10572.030, 287.802, 52692.696 21/08/14,08:43:27,15,11,1, 11.8,1,1, 14.695, 10572.015, 287.840, 52692.657 21/08/14,08:43:27,16,11,1, 11.8,1,1, 14.695, 10572.046, 287.798, 52692.669 21/08/14,08:43:27,17,11,1, 11.8,1,1, 14.695, 10572.035, 287.798, 52692.640 21/08/14,08:43:27,18,11,1, 11.8,1,1, 14.695, 10572.073, 287.803, 52692.632 21/08/14,08:43:27,19,11,1, 11.8,1,1, 14.695, 10572.038, 287.779, 52692.600 21/08/14,08:43:28,00,11,1, 11.9,1,1, 14.694, 10572.038, 287.779, 52692.600 21/08/14,08:43:28,01,11,1, 11.9,1,1, 14.694, 10572.054, 287.783, 52692.632 21/08/14,08:43:28,02,11,1, 11.9,1,1, 14.694, 10572.066, 287.785, 52692.595 21/08/14,08:43:28,03,11,1, 11.9,1,1, 14.694, 10572.080, 287.810, 52692.599 21/08/14,08:43:28,04,11,1, 11.9,1,1, 14.694, 10572.080, 287.835, 52692.629 21/08/14,08:43:28,05,11,1, 11.9,1,1, 14.694, 10572.051, 287.801, 52692.689 21/08/14,08:43:28,06,11,1, 11.9,1,1, 14.694, 10572.052, 287.822, 52692.643 21/08/14,08:43:28,07,11,1, 11.9,1,1, 14.694, 10572.067, 287.814, 52692.636 21/08/14,08:43:28,08,11,1, 11.9,1,1, 14.694, 10572.070, 287.806, 52692.660 21/08/14,08:43:28,09,11,1, 11.9,1,1, 14.694, 10572.065, 287.797, 52692.678 21/08/14,08:43:28,10,11,1, 11.9,1,1, 14.694, 10572.080, 287.812, 52692.646 21/08/14,08:43:28,11,11,1, 11.9,1,1, 14.694, 10572.064, 287.824, 52692.672 21/08/14,08:43:28,12,11,1, 11.9,1,1, 14.694, 10572.064, 287.806, 52692.626 21/08/14,08:43:28,13,11,1, 11.9,1,1, 14.694, 10572.103, 287.854, 52692.656 21/08/14,08:43:28,14,11,1, 11.9,1,1, 14.694, 10572.092, 287.830, 52692.642 21/08/14,08:43:28,15,11,1, 11.9,1,1, 14.694, 10572.077, 287.820, 52692.674 21/08/14,08:43:28,16,11,1, 11.9,1,1, 14.694, 10572.096, 287.812, 52692.638 21/08/14,08:43:28,17,11,1, 11.9,1,1, 14.694, 10572.090, 287.827, 52692.618 21/08/14,08:43:28,18,11,1, 11.9,1,1, 14.694, 10572.117, 287.836, 52692.618 21/08/14,08:43:28,19,11,1, 11.9,1,1, 14.694, 10572.076, 287.813, 52692.631 21/08/14,08:43:29,00,11,1, 11.9,1,1, 14.699, 10572.071, 287.813, 52692.631 21/08/14,08:43:29,01,11,1, 11.9,1,1, 14.699, 10572.130, 287.832, 52692.629 21/08/14,08:43:29,02,11,1, 11.9,1,1, 14.699, 10572.113, 287.806, 52692.606 21/08/14,08:43:29,03,11,1, 11.9,1,1, 14.699, 10572.102, 287.806, 52692.604 21/08/14,08:43:29,04,11,1, 11.9,1,1, 14.699, 10572.117, 287.810, 52692.607 21/08/14,08:43:29,05,11,1, 11.9,1,1, 14.699, 10572.127, 287.816, 52692.648 21/08/14,08:43:29,06,11,1, 11.9,1,1, 14.699, 10572.127, 287.847, 52692.615 21/08/14,08:43:29,07,11,1, 11.9,1,1, 14.699, 10572.108, 287.805, 52692.602 21/08/14,08:43:29,08,11,1, 11.9,1,1, 14.699, 10572.125, 287.813, 52692.590 21/08/14,08:43:29,09,11,1, 11.9,1,1, 14.699, 10572.120, 287.837, 52692.591 21/08/14,08:43:29,10,11,1, 11.9,1,1, 14.699, 10572.136, 287.823, 52692.602 21/08/14,08:43:29,11,11,1, 11.9,1,1, 14.699, 10572.116, 287.810, 52692.590 21/08/14,08:43:29,12,11,1, 11.9,1,1, 14.699, 10572.138, 287.846, 52692.626 21/08/14,08:43:29,13,11,1, 11.9,1,1, 14.699, 10572.137, 287.817, 52692.577 21/08/14,08:43:29,14,11,1, 11.9,1,1, 14.699, 10572.117, 287.833, 52692.635 21/08/14,08:43:29,15,11,1, 11.9,1,1, 14.699, 10572.136, 287.854, 52692.676 21/08/14,08:43:29,16,11,1, 11.9,1,1, 14.699, 10572.141, 287.842, 52692.645 21/08/14,08:43:29,17,11,1, 11.9,1,1, 14.699, 10572.132, 287.844, 52692.603 21/08/14,08:43:29,18,11,1, 11.9,1,1, 14.699, 10572.145, 287.808, 52692.590 21/08/14,08:43:29,19,11,1, 11.9,1,1, 14.699, 10572.145, 287.832, 52692.643 21/08/14,08:43:30,00,11,1, 11.7,1,1, 14.697, 10572.138, 287.832, 52692.643 21/08/14,08:43:30,01,11,1, 11.7,1,1, 14.697, 10572.158, 287.845, 52692.604 21/08/14,08:43:30,02,11,1, 11.7,1,1, 14.697, 10572.145, 287.848, 52692.592 21/08/14,08:43:30,03,11,1, 11.7,1,1, 14.697, 10572.162, 287.849, 52692.602 21/08/14,08:43:30,04,11,1, 11.7,1,1, 14.697, 10572.169, 287.845, 52692.555 21/08/14,08:43:30,05,11,1, 11.7,1,1, 14.697, 10572.140, 287.818, 52692.595 21/08/14,08:43:30,06,11,1, 11.7,1,1, 14.697, 10572.172, 287.836, 52692.603 21/08/14,08:43:30,07,11,1, 11.7,1,1, 14.697, 10572.171, 287.830, 52692.559 21/08/14,08:43:30,08,11,1, 11.7,1,1, 14.697, 10572.172, 287.842, 52692.590 21/08/14,08:43:30,09,11,1, 11.7,1,1, 14.697, 10572.171, 287.807, 52692.583 21/08/14,08:43:30,10,11,1, 11.7,1,1, 14.697, 10572.170, 287.839, 52692.625 21/08/14,08:43:30,11,11,1, 11.7,1,1, 14.697, 10572.184, 287.831, 52692.581 21/08/14,08:43:30,12,11,1, 11.7,1,1, 14.697, 10572.165, 287.838, 52692.587 21/08/14,08:43:30,13,11,1, 11.7,1,1, 14.697, 10572.168, 287.856, 52692.609 21/08/14,08:43:30,14,11,1, 11.7,1,1, 14.697, 10572.179, 287.805, 52692.599 21/08/14,08:43:30,15,11,1, 11.7,1,1, 14.697, 10572.188, 287.854, 52692.542 21/08/14,08:43:30,16,11,1, 11.7,1,1, 14.697, 10572.195, 287.833, 52692.585 21/08/14,08:43:30,17,11,1, 11.7,1,1, 14.697, 10572.181, 287.839, 52692.601 21/08/14,08:43:30,18,11,1, 11.7,1,1, 14.697, 10572.164, 287.831, 52692.605 21/08/14,08:43:30,19,11,1, 11.7,1,1, 14.697, 10572.193, 287.868, 52692.628 21/08/14,08:43:31,00,11,1, 11.9,1,1, 14.697, 10572.188, 287.868, 52692.628 21/08/14,08:43:31,01,11,1, 11.9,1,1, 14.697, 10572.201, 287.868, 52692.606 21/08/14,08:43:31,02,11,1, 11.9,1,1, 14.697, 10572.209, 287.831, 52692.546 21/08/14,08:43:31,03,11,1, 11.9,1,1, 14.697, 10572.206, 287.854, 52692.570 21/08/14,08:43:31,04,11,1, 11.9,1,1, 14.697, 10572.198, 287.827, 52692.569 21/08/14,08:43:31,05,11,1, 11.9,1,1, 14.697, 10572.221, 287.835, 52692.604 21/08/14,08:43:31,06,11,1, 11.9,1,1, 14.697, 10572.212, 287.837, 52692.497 21/08/14,08:43:31,07,11,1, 11.9,1,1, 14.697, 10572.239, 287.835, 52692.581 21/08/14,08:43:31,08,11,1, 11.9,1,1, 14.697, 10572.229, 287.856, 52692.623 21/08/14,08:43:31,09,11,1, 11.9,1,1, 14.697, 10572.238, 287.834, 52692.572 21/08/14,08:43:31,10,11,1, 11.9,1,1, 14.697, 10572.219, 287.847, 52692.615 21/08/14,08:43:31,11,11,1, 11.9,1,1, 14.697, 10572.210, 287.812, 52692.606 21/08/14,08:43:31,12,11,1, 11.9,1,1, 14.697, 10572.230, 287.849, 52692.615 21/08/14,08:43:31,13,11,1, 11.9,1,1, 14.697, 10572.191, 287.835, 52692.585 21/08/14,08:43:31,14,11,1, 11.9,1,1, 14.697, 10572.214, 287.825, 52692.612 21/08/14,08:43:31,15,11,1, 11.9,1,1, 14.697, 10572.225, 287.850, 52692.619 21/08/14,08:43:31,16,11,1, 11.9,1,1, 14.697, 10572.210, 287.842, 52692.581 21/08/14,08:43:31,17,11,1, 11.9,1,1, 14.697, 10572.225, 287.861, 52692.615 21/08/14,08:43:31,18,11,1, 11.9,1,1, 14.697, 10572.222, 287.859, 52692.600 21/08/14,08:43:31,19,11,1, 11.9,1,1, 14.697, 10572.239, 287.850, 52692.595 21/08/14,08:43:32,00,11,1, 11.9,1,1, 14.695, 10572.238, 287.850, 52692.595 21/08/14,08:43:32,01,11,1, 11.9,1,1, 14.695, 10572.250, 287.857, 52692.607 21/08/14,08:43:32,02,11,1, 11.9,1,1, 14.695, 10572.241, 287.843, 52692.601 21/08/14,08:43:32,03,11,1, 11.9,1,1, 14.695, 10572.232, 287.855, 52692.609 21/08/14,08:43:32,04,11,1, 11.9,1,1, 14.695, 10572.274, 287.844, 52692.576 21/08/14,08:43:32,05,11,1, 11.9,1,1, 14.695, 10572.221, 287.851, 52692.579 21/08/14,08:43:32,06,11,1, 11.9,1,1, 14.695, 10572.235, 287.858, 52692.583 21/08/14,08:43:32,07,11,1, 11.9,1,1, 14.695, 10572.256, 287.849, 52692.583 21/08/14,08:43:32,08,11,1, 11.9,1,1, 14.695, 10572.241, 287.838, 52692.565 21/08/14,08:43:32,09,11,1, 11.9,1,1, 14.695, 10572.240, 287.839, 52692.559 21/08/14,08:43:32,10,11,1, 11.9,1,1, 14.695, 10572.240, 287.860, 52692.593 21/08/14,08:43:32,11,11,1, 11.9,1,1, 14.695, 10572.247, 287.863, 52692.607 21/08/14,08:43:32,12,11,1, 11.9,1,1, 14.695, 10572.253, 287.847, 52692.617 21/08/14,08:43:32,13,11,1, 11.9,1,1, 14.695, 10572.236, 287.833, 52692.572 21/08/14,08:43:32,14,11,1, 11.9,1,1, 14.695, 10572.247, 287.877, 52692.623 21/08/14,08:43:32,15,11,1, 11.9,1,1, 14.695, 10572.288, 287.835, 52692.588 21/08/14,08:43:32,16,11,1, 11.9,1,1, 14.695, 10572.284, 287.854, 52692.646 21/08/14,08:43:32,17,11,1, 11.9,1,1, 14.695, 10572.271, 287.830, 52692.613 21/08/14,08:43:32,18,11,1, 11.9,1,1, 14.695, 10572.286, 287.860, 52692.574 21/08/14,08:43:32,19,11,1, 11.9,1,1, 14.695, 10572.278, 287.820, 52692.578 21/08/14,08:43:33,00,11,1, 11.8,1,1, 14.700, 10572.271, 287.820, 52692.578 21/08/14,08:43:33,01,11,1, 11.8,1,1, 14.700, 10572.263, 287.849, 52692.601 21/08/14,08:43:33,02,11,1, 11.8,1,1, 14.700, 10572.281, 287.844, 52692.597 21/08/14,08:43:33,03,11,1, 11.8,1,1, 14.700, 10572.287, 287.837, 52692.592 21/08/14,08:43:33,04,11,1, 11.8,1,1, 14.700, 10572.250, 287.850, 52692.624 21/08/14,08:43:33,05,11,1, 11.8,1,1, 14.700, 10572.290, 287.858, 52692.599 21/08/14,08:43:33,06,11,1, 11.8,1,1, 14.700, 10572.271, 287.801, 52692.613 21/08/14,08:43:33,07,11,1, 11.8,1,1, 14.700, 10572.271, 287.842, 52692.605 21/08/14,08:43:33,08,11,1, 11.8,1,1, 14.700, 10572.256, 287.845, 52692.595 21/08/14,08:43:33,09,11,1, 11.8,1,1, 14.700, 10572.290, 287.843, 52692.591 21/08/14,08:43:33,10,11,1, 11.8,1,1, 14.700, 10572.278, 287.826, 52692.576 21/08/14,08:43:33,11,11,1, 11.8,1,1, 14.700, 10572.295, 287.841, 52692.597 21/08/14,08:43:33,12,11,1, 11.8,1,1, 14.700, 10572.264, 287.828, 52692.627 21/08/14,08:43:33,13,11,1, 11.8,1,1, 14.700, 10572.278, 287.852, 52692.656 21/08/14,08:43:33,14,11,1, 11.8,1,1, 14.700, 10572.283, 287.824, 52692.580 21/08/14,08:43:33,15,11,1, 11.8,1,1, 14.700, 10572.283, 287.825, 52692.571 21/08/14,08:43:33,16,11,1, 11.8,1,1, 14.700, 10572.290, 287.837, 52692.586 21/08/14,08:43:33,17,11,1, 11.8,1,1, 14.700, 10572.295, 287.862, 52692.621 21/08/14,08:43:33,18,11,1, 11.8,1,1, 14.700, 10572.304, 287.877, 52692.604 21/08/14,08:43:33,19,11,1, 11.8,1,1, 14.700, 10572.287, 287.837, 52692.607 21/08/14,08:43:34,00,11,1, 11.8,1,1, 14.697, 10572.280, 287.837, 52692.607 21/08/14,08:43:34,01,11,1, 11.8,1,1, 14.697, 10572.325, 287.856, 52692.573 21/08/14,08:43:34,02,11,1, 11.8,1,1, 14.697, 10572.302, 287.853, 52692.627 21/08/14,08:43:34,03,11,1, 11.8,1,1, 14.697, 10572.324, 287.863, 52692.656 21/08/14,08:43:34,04,11,1, 11.8,1,1, 14.697, 10572.304, 287.859, 52692.627 21/08/14,08:43:34,05,11,1, 11.8,1,1, 14.697, 10572.312, 287.868, 52692.641 21/08/14,08:43:34,06,11,1, 11.8,1,1, 14.697, 10572.318, 287.845, 52692.622 21/08/14,08:43:34,07,11,1, 11.8,1,1, 14.697, 10572.311, 287.855, 52692.652 21/08/14,08:43:34,08,11,1, 11.8,1,1, 14.697, 10572.299, 287.850, 52692.624 21/08/14,08:43:34,09,11,1, 11.8,1,1, 14.697, 10572.304, 287.870, 52692.612 21/08/14,08:43:34,10,11,1, 11.8,1,1, 14.697, 10572.310, 287.865, 52692.657 21/08/14,08:43:34,11,11,1, 11.8,1,1, 14.697, 10572.311, 287.848, 52692.606 21/08/14,08:43:34,12,11,1, 11.8,1,1, 14.697, 10572.307, 287.855, 52692.584 21/08/14,08:43:34,13,11,1, 11.8,1,1, 14.697, 10572.309, 287.867, 52692.588 21/08/14,08:43:34,14,11,1, 11.8,1,1, 14.697, 10572.320, 287.863, 52692.648 21/08/14,08:43:34,15,11,1, 11.8,1,1, 14.697, 10572.300, 287.860, 52692.625 21/08/14,08:43:34,16,11,1, 11.8,1,1, 14.697, 10572.324, 287.867, 52692.587 21/08/14,08:43:34,17,11,1, 11.8,1,1, 14.697, 10572.324, 287.834, 52692.581 21/08/14,08:43:34,18,11,1, 11.8,1,1, 14.697, 10572.333, 287.839, 52692.615 21/08/14,08:43:34,19,11,1, 11.8,1,1, 14.697, 10572.314, 287.841, 52692.604 21/08/14,08:43:35,00,11,1, 11.9,1,1, 14.695, 10572.313, 287.841, 52692.604 21/08/14,08:43:35,01,11,1, 11.9,1,1, 14.695, 10572.326, 287.848, 52692.633 21/08/14,08:43:35,02,11,1, 11.9,1,1, 14.695, 10572.325, 287.874, 52692.631 21/08/14,08:43:35,03,11,1, 11.9,1,1, 14.695, 10572.327, 287.862, 52692.589 21/08/14,08:43:35,04,11,1, 11.9,1,1, 14.695, 10572.318, 287.828, 52692.644 21/08/14,08:43:35,05,11,1, 11.9,1,1, 14.695, 10572.332, 287.855, 52692.633 21/08/14,08:43:35,06,11,1, 11.9,1,1, 14.695, 10572.348, 287.840, 52692.627 21/08/14,08:43:35,07,11,1, 11.9,1,1, 14.695, 10572.359, 287.863, 52692.543 21/08/14,08:43:35,08,11,1, 11.9,1,1, 14.695, 10572.335, 287.847, 52692.482 21/08/14,08:43:35,09,11,1, 11.9,1,1, 14.695, 10572.354, 287.886, 52692.672 21/08/14,08:43:35,10,11,1, 11.9,1,1, 14.695, 10572.351, 287.862, 52692.653 21/08/14,08:43:35,11,11,1, 11.9,1,1, 14.695, 10572.325, 287.875, 52692.666 21/08/14,08:43:35,12,11,1, 11.9,1,1, 14.695, 10572.362, 287.869, 52692.641 21/08/14,08:43:35,13,11,1, 11.9,1,1, 14.695, 10572.333, 287.860, 52692.617 21/08/14,08:43:35,14,11,1, 11.9,1,1, 14.695, 10572.360, 287.862, 52692.636 21/08/14,08:43:35,15,11,1, 11.9,1,1, 14.695, 10572.348, 287.838, 52692.685 21/08/14,08:43:35,16,11,1, 11.9,1,1, 14.695, 10572.343, 287.858, 52692.697 21/08/14,08:43:35,17,11,1, 11.9,1,1, 14.695, 10572.327, 287.865, 52692.633 21/08/14,08:43:35,18,11,1, 11.9,1,1, 14.695, 10572.347, 287.872, 52692.653 21/08/14,08:43:35,19,11,1, 11.9,1,1, 14.695, 10572.341, 287.856, 52692.609 21/08/14,08:43:36,00,11,1, 11.9,1,1, 14.698, 10572.338, 287.856, 52692.609 21/08/14,08:43:36,01,11,1, 11.9,1,1, 14.698, 10572.358, 287.845, 52692.614 21/08/14,08:43:36,02,11,1, 11.9,1,1, 14.698, 10572.348, 287.879, 52692.676 21/08/14,08:43:36,03,11,1, 11.9,1,1, 14.698, 10572.362, 287.889, 52692.647 21/08/14,08:43:36,04,11,1, 11.9,1,1, 14.698, 10572.335, 287.883, 52692.638 21/08/14,08:43:36,05,11,1, 11.9,1,1, 14.698, 10572.360, 287.845, 52692.616 21/08/14,08:43:36,06,11,1, 11.9,1,1, 14.698, 10572.365, 287.876, 52692.652 21/08/14,08:43:36,07,11,1, 11.9,1,1, 14.698, 10572.374, 287.873, 52692.637 21/08/14,08:43:36,08,11,1, 11.9,1,1, 14.698, 10572.355, 287.858, 52692.590 21/08/14,08:43:36,09,11,1, 11.9,1,1, 14.698, 10572.364, 287.866, 52692.616 21/08/14,08:43:36,10,11,1, 11.9,1,1, 14.698, 10572.356, 287.849, 52692.609 21/08/14,08:43:36,11,11,1, 11.9,1,1, 14.698, 10572.383, 287.868, 52692.621 21/08/14,08:43:36,12,11,1, 11.9,1,1, 14.698, 10572.382, 287.872, 52692.617 21/08/14,08:43:36,13,11,1, 11.9,1,1, 14.698, 10572.368, 287.906, 52692.627 21/08/14,08:43:36,14,11,1, 11.9,1,1, 14.698, 10572.354, 287.879, 52692.607 21/08/14,08:43:36,15,11,1, 11.9,1,1, 14.698, 10572.390, 287.874, 52692.599 21/08/14,08:43:36,16,11,1, 11.9,1,1, 14.698, 10572.398, 287.910, 52692.734 21/08/14,08:43:36,17,11,1, 11.9,1,1, 14.698, 10572.333, 287.864, 52692.601 21/08/14,08:43:36,18,11,1, 11.9,1,1, 14.698, 10572.375, 287.904, 52692.658 21/08/14,08:43:36,19,11,1, 11.9,1,1, 14.698, 10572.369, 287.910, 52692.666 21/08/14,08:43:37,00,10,1, 11.9,1,1, 14.696, 10572.363, 287.910, 52692.666 21/08/14,08:43:37,01,10,1, 11.9,1,1, 14.696, 10572.363, 287.895, 52692.614 21/08/14,08:43:37,02,10,1, 11.9,1,1, 14.696, 10572.361, 287.902, 52692.595 21/08/14,08:43:37,03,10,1, 11.9,1,1, 14.696, 10572.380, 287.871, 52692.614 21/08/14,08:43:37,04,10,1, 11.9,1,1, 14.696, 10572.363, 287.903, 52692.612 21/08/14,08:43:37,05,10,1, 11.9,1,1, 14.696, 10572.400, 287.892, 52692.623 21/08/14,08:43:37,06,10,1, 11.9,1,1, 14.696, 10572.373, 287.888, 52692.485 21/08/14,08:43:37,07,10,1, 11.9,1,1, 14.696, 10572.395, 287.882, 52692.658 21/08/14,08:43:37,08,10,1, 11.9,1,1, 14.696, 10572.386, 287.875, 52692.605 21/08/14,08:43:37,09,10,1, 11.9,1,1, 14.696, 10572.400, 287.866, 52692.589 21/08/14,08:43:37,10,10,1, 11.9,1,1, 14.696, 10572.390, 287.882, 52692.594 21/08/14,08:43:37,11,10,1, 11.9,1,1, 14.696, 10572.389, 287.875, 52692.636 21/08/14,08:43:37,12,10,1, 11.9,1,1, 14.696, 10572.390, 287.874, 52692.626 21/08/14,08:43:37,13,10,1, 11.9,1,1, 14.696, 10572.423, 287.867, 52692.594 21/08/14,08:43:37,14,10,1, 11.9,1,1, 14.696, 10572.396, 287.904, 52692.617 21/08/14,08:43:37,15,10,1, 11.9,1,1, 14.696, 10572.384, 287.882, 52692.609 21/08/14,08:43:37,16,10,1, 11.9,1,1, 14.696, 10572.418, 287.905, 52692.639 21/08/14,08:43:37,17,10,1, 11.9,1,1, 14.696, 10572.404, 287.870, 52692.538 21/08/14,08:43:37,18,10,1, 11.9,1,1, 14.696, 10572.399, 287.912, 52692.597 21/08/14,08:43:37,19,10,1, 11.9,1,1, 14.696, 10572.388, 287.887, 52692.591 21/08/14,08:43:38,00,11,1, 11.9,1,1, 14.700, 10572.388, 287.887, 52692.591 21/08/14,08:43:38,01,11,1, 11.9,1,1, 14.700, 10572.412, 287.901, 52692.604 21/08/14,08:43:38,02,11,1, 11.9,1,1, 14.700, 10572.395, 287.880, 52692.619 21/08/14,08:43:38,03,11,1, 11.9,1,1, 14.700, 10572.408, 287.894, 52692.594 21/08/14,08:43:38,04,11,1, 11.9,1,1, 14.700, 10572.402, 287.890, 52692.592 21/08/14,08:43:38,05,11,1, 11.9,1,1, 14.700, 10572.402, 287.922, 52692.601 21/08/14,08:43:38,06,11,1, 11.9,1,1, 14.700, 10572.392, 287.903, 52692.571 21/08/14,08:43:38,07,11,1, 11.9,1,1, 14.700, 10572.405, 287.903, 52692.614 21/08/14,08:43:38,08,11,1, 11.9,1,1, 14.700, 10572.405, 287.913, 52692.564 21/08/14,08:43:38,09,11,1, 11.9,1,1, 14.700, 10572.414, 287.920, 52692.557 21/08/14,08:43:38,10,11,1, 11.9,1,1, 14.700, 10572.439, 287.909, 52692.602 21/08/14,08:43:38,11,11,1, 11.9,1,1, 14.700, 10572.395, 287.898, 52692.576 21/08/14,08:43:38,12,11,1, 11.9,1,1, 14.700, 10572.427, 287.912, 52692.604 21/08/14,08:43:38,13,11,1, 11.9,1,1, 14.700, 10572.391, 287.900, 52692.619 21/08/14,08:43:38,14,11,1, 11.9,1,1, 14.700, 10572.427, 287.901, 52692.630 21/08/14,08:43:38,15,11,1, 11.9,1,1, 14.700, 10572.400, 287.882, 52692.651 21/08/14,08:43:38,16,11,1, 11.9,1,1, 14.700, 10572.423, 287.920, 52692.584 21/08/14,08:43:38,17,11,1, 11.9,1,1, 14.700, 10572.434, 287.894, 52692.592 21/08/14,08:43:38,18,11,1, 11.9,1,1, 14.700, 10572.419, 287.894, 52692.653 21/08/14,08:43:38,19,11,1, 11.9,1,1, 14.700, 10572.456, 287.916, 52692.638 21/08/14,08:43:39,00,11,1, 11.9,1,1, 14.698, 10572.455, 287.916, 52692.638 21/08/14,08:43:39,01,11,1, 11.9,1,1, 14.698, 10572.432, 287.922, 52692.648 21/08/14,08:43:39,02,11,1, 11.9,1,1, 14.698, 10572.432, 287.900, 52692.605 21/08/14,08:43:39,03,11,1, 11.9,1,1, 14.698, 10572.440, 287.913, 52692.596 21/08/14,08:43:39,04,11,1, 11.9,1,1, 14.698, 10572.451, 287.898, 52692.576 21/08/14,08:43:39,05,11,1, 11.9,1,1, 14.698, 10572.455, 287.935, 52692.618 21/08/14,08:43:39,06,11,1, 11.9,1,1, 14.698, 10572.442, 287.930, 52692.614 21/08/14,08:43:39,07,11,1, 11.9,1,1, 14.698, 10572.482, 287.923, 52692.588 21/08/14,08:43:39,08,11,1, 11.9,1,1, 14.698, 10572.461, 287.940, 52692.569 21/08/14,08:43:39,09,11,1, 11.9,1,1, 14.698, 10572.450, 287.916, 52692.579 21/08/14,08:43:39,10,11,1, 11.9,1,1, 14.698, 10572.484, 287.963, 52692.618 21/08/14,08:43:39,11,11,1, 11.9,1,1, 14.698, 10572.445, 287.920, 52692.588 21/08/14,08:43:39,12,11,1, 11.9,1,1, 14.698, 10572.467, 287.937, 52692.621 21/08/14,08:43:39,13,11,1, 11.9,1,1, 14.698, 10572.452, 287.925, 52692.639 21/08/14,08:43:39,14,11,1, 11.9,1,1, 14.698, 10572.468, 287.932, 52692.618 21/08/14,08:43:39,15,11,1, 11.9,1,1, 14.698, 10572.446, 287.937, 52692.639 21/08/14,08:43:39,16,11,1, 11.9,1,1, 14.698, 10572.452, 287.921, 52692.606 21/08/14,08:43:39,17,11,1, 11.9,1,1, 14.698, 10572.491, 287.942, 52692.630 21/08/14,08:43:39,18,11,1, 11.9,1,1, 14.698, 10572.464, 287.922, 52692.627 21/08/14,08:43:39,19,11,1, 11.9,1,1, 14.698, 10572.464, 287.927, 52692.780 21/08/14,08:43:40,00,11,1, 11.9,1,1, 14.698, 10572.463, 287.927, 52692.780 21/08/14,08:43:40,01,11,1, 11.9,1,1, 14.698, 10572.461, 287.929, 52692.633 21/08/14,08:43:40,02,11,1, 11.9,1,1, 14.698, 10572.470, 287.934, 52692.613 21/08/14,08:43:40,03,11,1, 11.9,1,1, 14.698, 10572.469, 287.937, 52692.618 21/08/14,08:43:40,04,11,1, 11.9,1,1, 14.698, 10572.507, 287.941, 52692.586 21/08/14,08:43:40,05,11,1, 11.9,1,1, 14.698, 10572.487, 287.914, 52692.578 21/08/14,08:43:40,06,11,1, 11.9,1,1, 14.698, 10572.464, 287.933, 52692.618 21/08/14,08:43:40,07,11,1, 11.9,1,1, 14.698, 10572.476, 287.907, 52692.586 21/08/14,08:43:40,08,11,1, 11.9,1,1, 14.698, 10572.471, 287.943, 52692.649 21/08/14,08:43:40,09,11,1, 11.9,1,1, 14.698, 10572.478, 287.929, 52692.570 21/08/14,08:43:40,10,11,1, 11.9,1,1, 14.698, 10572.499, 287.938, 52692.626 21/08/14,08:43:40,11,11,1, 11.9,1,1, 14.698, 10572.461, 287.944, 52692.614 21/08/14,08:43:40,12,11,1, 11.9,1,1, 14.698, 10572.494, 287.915, 52692.574 21/08/14,08:43:40,13,11,1, 11.9,1,1, 14.698, 10572.475, 287.931, 52692.612 21/08/14,08:43:40,14,11,1, 11.9,1,1, 14.698, 10572.468, 287.915, 52692.617 21/08/14,08:43:40,15,11,1, 11.9,1,1, 14.698, 10572.488, 287.949, 52692.643 21/08/14,08:43:40,16,11,1, 11.9,1,1, 14.698, 10572.503, 287.957, 52692.625 21/08/14,08:43:40,17,11,1, 11.9,1,1, 14.698, 10572.498, 287.946, 52692.621 21/08/14,08:43:40,18,11,1, 11.9,1,1, 14.698, 10572.514, 287.961, 52692.638 21/08/14,08:43:40,19,11,1, 11.9,1,1, 14.698, 10572.506, 287.967, 52692.575 21/08/14,08:43:41,00,11,1, 11.9,1,1, 14.697, 10572.505, 287.967, 52692.575 21/08/14,08:43:41,01,11,1, 11.9,1,1, 14.697, 10572.519, 287.937, 52692.643 21/08/14,08:43:41,02,11,1, 11.9,1,1, 14.697, 10572.507, 287.946, 52692.660 21/08/14,08:43:41,03,11,1, 11.9,1,1, 14.697, 10572.500, 287.930, 52692.621 21/08/14,08:43:41,04,11,1, 11.9,1,1, 14.697, 10572.509, 287.974, 52692.652 21/08/14,08:43:41,05,11,1, 11.9,1,1, 14.697, 10572.519, 287.932, 52692.642 21/08/14,08:43:41,06,11,1, 11.9,1,1, 14.697, 10572.509, 287.945, 52692.649 21/08/14,08:43:41,07,11,1, 11.9,1,1, 14.697, 10572.504, 287.931, 52692.606 21/08/14,08:43:41,08,11,1, 11.9,1,1, 14.697, 10572.530, 287.933, 52692.655 21/08/14,08:43:41,09,11,1, 11.9,1,1, 14.697, 10572.551, 287.935, 52692.644 21/08/14,08:43:41,10,11,1, 11.9,1,1, 14.697, 10572.532, 287.938, 52692.648 21/08/14,08:43:41,11,11,1, 11.9,1,1, 14.697, 10572.546, 287.960, 52692.650 21/08/14,08:43:41,12,11,1, 11.9,1,1, 14.697, 10572.531, 287.940, 52692.622 21/08/14,08:43:41,13,11,1, 11.9,1,1, 14.697, 10572.558, 287.984, 52692.773 21/08/14,08:43:41,14,11,1, 11.9,1,1, 14.697, 10572.499, 287.931, 52692.555 21/08/14,08:43:41,15,11,1, 11.9,1,1, 14.697, 10572.533, 287.955, 52692.692 21/08/14,08:43:41,16,11,1, 11.9,1,1, 14.697, 10572.525, 287.981, 52692.665 21/08/14,08:43:41,17,11,1, 11.9,1,1, 14.697, 10572.537, 287.954, 52692.622 21/08/14,08:43:41,18,11,1, 11.9,1,1, 14.697, 10572.544, 287.946, 52692.633 21/08/14,08:43:41,19,11,1, 11.9,1,1, 14.697, 10572.537, 287.974, 52692.635 21/08/14,08:43:42,00,11,1, 11.9,1,1, 14.696, 10572.530, 287.974, 52692.635 21/08/14,08:43:42,01,11,1, 11.9,1,1, 14.696, 10572.535, 287.936, 52692.589 21/08/14,08:43:42,02,11,1, 11.9,1,1, 14.696, 10572.529, 287.998, 52692.643 21/08/14,08:43:42,03,11,1, 11.9,1,1, 14.696, 10572.554, 287.961, 52692.633 21/08/14,08:43:42,04,11,1, 11.9,1,1, 14.696, 10572.555, 287.971, 52692.664 21/08/14,08:43:42,05,11,1, 11.9,1,1, 14.696, 10572.548, 287.967, 52692.576 21/08/14,08:43:42,06,11,1, 11.9,1,1, 14.696, 10572.533, 287.989, 52692.649 21/08/14,08:43:42,07,11,1, 11.9,1,1, 14.696, 10572.559, 287.971, 52692.624 21/08/14,08:43:42,08,11,1, 11.9,1,1, 14.696, 10572.550, 287.985, 52692.613 21/08/14,08:43:42,09,11,1, 11.9,1,1, 14.696, 10572.553, 287.984, 52692.665 21/08/14,08:43:42,10,11,1, 11.9,1,1, 14.696, 10572.555, 287.956, 52692.629 21/08/14,08:43:42,11,11,1, 11.9,1,1, 14.696, 10572.559, 287.973, 52692.656 21/08/14,08:43:42,12,11,1, 11.9,1,1, 14.696, 10572.552, 287.967, 52692.578 21/08/14,08:43:42,13,11,1, 11.9,1,1, 14.696, 10572.552, 287.982, 52692.634 21/08/14,08:43:42,14,11,1, 11.9,1,1, 14.696, 10572.549, 287.979, 52692.624 21/08/14,08:43:42,15,11,1, 11.9,1,1, 14.696, 10572.532, 287.960, 52692.652 21/08/14,08:43:42,16,11,1, 11.9,1,1, 14.696, 10572.567, 287.984, 52692.673 21/08/14,08:43:42,17,11,1, 11.9,1,1, 14.696, 10572.557, 287.984, 52692.613 21/08/14,08:43:42,18,11,1, 11.9,1,1, 14.696, 10572.553, 288.009, 52692.642 21/08/14,08:43:42,19,11,1, 11.9,1,1, 14.696, 10572.557, 287.978, 52692.628 21/08/14,08:43:43,00,11,1, 11.9,1,1, 14.698, 10572.555, 287.978, 52692.628 21/08/14,08:43:43,01,11,1, 11.9,1,1, 14.698, 10572.580, 287.981, 52692.582 21/08/14,08:43:43,02,11,1, 11.9,1,1, 14.698, 10572.568, 288.011, 52692.624 21/08/14,08:43:43,03,11,1, 11.9,1,1, 14.698, 10572.569, 288.003, 52692.611 21/08/14,08:43:43,04,11,1, 11.9,1,1, 14.698, 10572.582, 288.004, 52692.576 21/08/14,08:43:43,05,11,1, 11.9,1,1, 14.698, 10572.572, 287.992, 52692.588 21/08/14,08:43:43,06,11,1, 11.9,1,1, 14.698, 10572.573, 287.985, 52692.574 21/08/14,08:43:43,07,11,1, 11.9,1,1, 14.698, 10572.604, 288.009, 52692.601 21/08/14,08:43:43,08,11,1, 11.9,1,1, 14.698, 10572.584, 287.997, 52692.652 21/08/14,08:43:43,09,11,1, 11.9,1,1, 14.698, 10572.588, 288.019, 52692.645 21/08/14,08:43:43,10,11,1, 11.9,1,1, 14.698, 10572.593, 288.002, 52692.617 21/08/14,08:43:43,11,11,1, 11.9,1,1, 14.698, 10572.602, 288.014, 52692.595 21/08/14,08:43:43,12,11,1, 11.9,1,1, 14.698, 10572.592, 288.003, 52692.612 21/08/14,08:43:43,13,11,1, 11.9,1,1, 14.698, 10572.592, 288.011, 52692.615 21/08/14,08:43:43,14,11,1, 11.9,1,1, 14.698, 10572.576, 287.999, 52692.627 21/08/14,08:43:43,15,11,1, 11.9,1,1, 14.698, 10572.605, 287.997, 52692.637 21/08/14,08:43:43,16,11,1, 11.9,1,1, 14.698, 10572.585, 288.012, 52692.613 21/08/14,08:43:43,17,11,1, 11.9,1,1, 14.698, 10572.588, 288.006, 52692.878 21/08/14,08:43:43,18,11,1, 11.9,1,1, 14.698, 10572.643, 288.023, 52692.594 21/08/14,08:43:43,19,11,1, 11.9,1,1, 14.698, 10572.615, 288.017, 52692.580 21/08/14,08:43:44,00,11,1, 11.9,1,1, 14.697, 10572.613, 288.017, 52692.580 21/08/14,08:43:44,01,11,1, 11.9,1,1, 14.697, 10572.613, 287.995, 52692.586 21/08/14,08:43:44,02,11,1, 11.9,1,1, 14.697, 10572.601, 287.993, 52692.593 21/08/14,08:43:44,03,11,1, 11.9,1,1, 14.697, 10572.601, 288.005, 52692.601 21/08/14,08:43:44,04,11,1, 11.9,1,1, 14.697, 10572.625, 288.016, 52692.625 21/08/14,08:43:44,05,11,1, 11.9,1,1, 14.697, 10572.620, 288.030, 52692.661 21/08/14,08:43:44,06,11,1, 11.9,1,1, 14.697, 10572.628, 287.975, 52692.644 21/08/14,08:43:44,07,11,1, 11.9,1,1, 14.697, 10572.652, 288.030, 52692.605 21/08/14,08:43:44,08,11,1, 11.9,1,1, 14.697, 10572.612, 287.978, 52692.612 21/08/14,08:43:44,09,11,1, 11.9,1,1, 14.697, 10572.618, 288.011, 52692.610 21/08/14,08:43:44,10,11,1, 11.9,1,1, 14.697, 10572.583, 287.983, 52692.365 21/08/14,08:43:44,11,11,1, 11.9,1,1, 14.697, 10572.622, 288.007, 52692.708 21/08/14,08:43:44,12,11,1, 11.9,1,1, 14.697, 10572.642, 288.006, 52692.657 21/08/14,08:43:44,13,11,1, 11.9,1,1, 14.697, 10572.659, 288.009, 52692.616 21/08/14,08:43:44,14,11,1, 11.9,1,1, 14.697, 10572.646, 288.008, 52692.624 21/08/14,08:43:44,15,11,1, 11.9,1,1, 14.697, 10572.629, 288.012, 52692.656 21/08/14,08:43:44,16,11,1, 11.9,1,1, 14.697, 10572.626, 287.994, 52692.591 21/08/14,08:43:44,17,11,1, 11.9,1,1, 14.697, 10572.653, 288.022, 52692.634 21/08/14,08:43:44,18,11,1, 11.9,1,1, 14.697, 10572.652, 288.005, 52692.573 21/08/14,08:43:44,19,11,1, 11.9,1,1, 14.697, 10572.647, 288.028, 52692.630 21/08/14,08:43:45,00,11,1, 11.9,1,1, 14.697, 10572.647, 288.028, 52692.630 21/08/14,08:43:45,01,11,1, 11.9,1,1, 14.697, 10572.635, 288.037, 52692.719 21/08/14,08:43:45,02,11,1, 11.9,1,1, 14.697, 10572.641, 288.007, 52692.652 21/08/14,08:43:45,03,11,1, 11.9,1,1, 14.697, 10572.680, 288.016, 52692.479 21/08/14,08:43:45,04,11,1, 11.9,1,1, 14.697, 10572.677, 287.996, 52692.624 21/08/14,08:43:45,05,11,1, 11.9,1,1, 14.697, 10572.695, 287.979, 52692.554 21/08/14,08:43:45,06,11,1, 11.9,1,1, 14.697, 10572.666, 287.984, 52692.624 21/08/14,08:43:45,07,11,1, 11.9,1,1, 14.697, 10572.650, 287.986, 52692.613 21/08/14,08:43:45,08,11,1, 11.9,1,1, 14.697, 10572.660, 288.016, 52692.653 21/08/14,08:43:45,09,11,1, 11.9,1,1, 14.697, 10572.661, 287.986, 52692.622 21/08/14,08:43:45,10,11,1, 11.9,1,1, 14.697, 10572.675, 288.036, 52692.663 21/08/14,08:43:45,11,11,1, 11.9,1,1, 14.697, 10572.665, 288.024, 52692.614 21/08/14,08:43:45,12,11,1, 11.9,1,1, 14.697, 10572.679, 288.044, 52692.641 21/08/14,08:43:45,13,11,1, 11.9,1,1, 14.697, 10572.677, 288.036, 52692.662 21/08/14,08:43:45,14,11,1, 11.9,1,1, 14.697, 10572.661, 288.030, 52692.640 21/08/14,08:43:45,15,11,1, 11.9,1,1, 14.697, 10572.685, 288.025, 52692.664 21/08/14,08:43:45,16,11,1, 11.9,1,1, 14.697, 10572.694, 288.003, 52692.635 21/08/14,08:43:45,17,11,1, 11.9,1,1, 14.697, 10572.710, 288.032, 52692.635 21/08/14,08:43:45,18,11,1, 11.9,1,1, 14.697, 10572.705, 288.000, 52692.637 21/08/14,08:43:45,19,11,1, 11.9,1,1, 14.697, 10572.698, 288.016, 52692.609 21/08/14,08:43:46,00,11,1, 11.8,1,1, 14.700, 10572.697, 288.016, 52692.609 21/08/14,08:43:46,01,11,1, 11.8,1,1, 14.700, 10572.688, 288.009, 52692.614 21/08/14,08:43:46,02,11,1, 11.8,1,1, 14.700, 10572.691, 288.016, 52692.649 21/08/14,08:43:46,03,11,1, 11.8,1,1, 14.700, 10572.700, 288.035, 52692.601 21/08/14,08:43:46,04,11,1, 11.8,1,1, 14.700, 10572.700, 288.031, 52692.655 21/08/14,08:43:46,05,11,1, 11.8,1,1, 14.700, 10572.686, 288.032, 52692.634 21/08/14,08:43:46,06,11,1, 11.8,1,1, 14.700, 10572.712, 288.016, 52692.632 21/08/14,08:43:46,07,11,1, 11.8,1,1, 14.700, 10572.680, 288.012, 52692.638 21/08/14,08:43:46,08,11,1, 11.8,1,1, 14.700, 10572.703, 288.042, 52692.654 21/08/14,08:43:46,09,11,1, 11.8,1,1, 14.700, 10572.686, 288.022, 52692.631 21/08/14,08:43:46,10,11,1, 11.8,1,1, 14.700, 10572.711, 288.030, 52692.638 21/08/14,08:43:46,11,11,1, 11.8,1,1, 14.700, 10572.696, 288.049, 52692.652 21/08/14,08:43:46,12,11,1, 11.8,1,1, 14.700, 10572.711, 288.051, 52692.632 21/08/14,08:43:46,13,11,1, 11.8,1,1, 14.700, 10572.727, 288.037, 52692.624 21/08/14,08:43:46,14,11,1, 11.8,1,1, 14.700, 10572.723, 288.056, 52692.619 21/08/14,08:43:46,15,11,1, 11.8,1,1, 14.700, 10572.707, 288.045, 52692.653 21/08/14,08:43:46,16,11,1, 11.8,1,1, 14.700, 10572.703, 288.030, 52692.606 21/08/14,08:43:46,17,11,1, 11.8,1,1, 14.700, 10572.708, 288.032, 52692.609 21/08/14,08:43:46,18,11,1, 11.8,1,1, 14.700, 10572.733, 288.034, 52692.633 21/08/14,08:43:46,19,11,1, 11.8,1,1, 14.700, 10572.725, 288.039, 52692.662 21/08/14,08:43:47,00,11,1, 11.8,1,1, 14.697, 10572.722, 288.039, 52692.662 21/08/14,08:43:47,01,11,1, 11.8,1,1, 14.697, 10572.731, 288.053, 52692.609 21/08/14,08:43:47,02,11,1, 11.8,1,1, 14.697, 10572.732, 288.071, 52692.616 21/08/14,08:43:47,03,11,1, 11.8,1,1, 14.697, 10572.700, 288.063, 52692.628 21/08/14,08:43:47,04,11,1, 11.8,1,1, 14.697, 10572.719, 288.070, 52692.653 21/08/14,08:43:47,05,11,1, 11.8,1,1, 14.697, 10572.721, 288.032, 52692.619 21/08/14,08:43:47,06,11,1, 11.8,1,1, 14.697, 10572.711, 288.048, 52692.673 21/08/14,08:43:47,07,11,1, 11.8,1,1, 14.697, 10572.719, 288.038, 52692.646 21/08/14,08:43:47,08,11,1, 11.8,1,1, 14.697, 10572.748, 288.043, 52692.653 21/08/14,08:43:47,09,11,1, 11.8,1,1, 14.697, 10572.724, 288.032, 52692.635 21/08/14,08:43:47,10,11,1, 11.8,1,1, 14.697, 10572.717, 288.051, 52692.622 21/08/14,08:43:47,11,11,1, 11.8,1,1, 14.697, 10572.744, 288.042, 52692.626 21/08/14,08:43:47,12,11,1, 11.8,1,1, 14.697, 10572.722, 288.047, 52692.647 21/08/14,08:43:47,13,11,1, 11.8,1,1, 14.697, 10572.741, 288.044, 52692.615 21/08/14,08:43:47,14,11,1, 11.8,1,1, 14.697, 10572.726, 288.034, 52692.638 21/08/14,08:43:47,15,11,1, 11.8,1,1, 14.697, 10572.749, 288.047, 52692.633 21/08/14,08:43:47,16,11,1, 11.8,1,1, 14.697, 10572.769, 288.070, 52692.733 21/08/14,08:43:47,17,11,1, 11.8,1,1, 14.697, 10572.711, 288.025, 52692.601 21/08/14,08:43:47,18,11,1, 11.8,1,1, 14.697, 10572.733, 288.036, 52692.649 21/08/14,08:43:47,19,11,1, 11.8,1,1, 14.697, 10572.713, 288.031, 52692.636 21/08/14,08:43:48,00,11,1, 11.7,1,1, 14.695, 10572.705, 288.031, 52692.636 21/08/14,08:43:48,01,11,1, 11.7,1,1, 14.695, 10572.743, 288.034, 52692.650 21/08/14,08:43:48,02,11,1, 11.7,1,1, 14.695, 10572.731, 288.059, 52692.587 21/08/14,08:43:48,03,11,1, 11.7,1,1, 14.695, 10572.758, 288.056, 52692.655 21/08/14,08:43:48,04,11,1, 11.7,1,1, 14.695, 10572.738, 288.064, 52692.624 21/08/14,08:43:48,05,11,1, 11.7,1,1, 14.695, 10572.737, 288.057, 52692.636 21/08/14,08:43:48,06,11,1, 11.7,1,1, 14.695, 10572.750, 288.073, 52692.638 21/08/14,08:43:48,07,11,1, 11.7,1,1, 14.695, 10572.786, 288.077, 52692.569 21/08/14,08:43:48,08,11,1, 11.7,1,1, 14.695, 10572.755, 288.034, 52692.618 21/08/14,08:43:48,09,11,1, 11.7,1,1, 14.695, 10572.783, 288.072, 52692.625 21/08/14,08:43:48,10,11,1, 11.7,1,1, 14.695, 10572.756, 288.059, 52692.590 21/08/14,08:43:48,11,11,1, 11.7,1,1, 14.695, 10572.753, 288.072, 52692.648 21/08/14,08:43:48,12,11,1, 11.7,1,1, 14.695, 10572.751, 288.047, 52692.643 21/08/14,08:43:48,13,11,1, 11.7,1,1, 14.695, 10572.776, 288.070, 52692.637 21/08/14,08:43:48,14,11,1, 11.7,1,1, 14.695, 10572.776, 288.056, 52692.684 21/08/14,08:43:48,15,11,1, 11.7,1,1, 14.695, 10572.779, 288.049, 52692.652 21/08/14,08:43:48,16,11,1, 11.7,1,1, 14.695, 10572.773, 288.086, 52692.649 21/08/14,08:43:48,17,11,1, 11.7,1,1, 14.695, 10572.742, 288.057, 52692.607 21/08/14,08:43:48,18,11,1, 11.7,1,1, 14.695, 10572.778, 288.081, 52692.646 21/08/14,08:43:48,19,11,1, 11.7,1,1, 14.695, 10572.768, 288.047, 52692.644 21/08/14,08:43:49,00,11,1, 11.8,1,1, 14.696, 10572.764, 288.047, 52692.644 21/08/14,08:43:49,01,11,1, 11.8,1,1, 14.696, 10572.776, 288.054, 52692.609 21/08/14,08:43:49,02,11,1, 11.8,1,1, 14.696, 10572.769, 288.036, 52692.629 21/08/14,08:43:49,03,11,1, 11.8,1,1, 14.696, 10572.782, 288.071, 52692.649 21/08/14,08:43:49,04,11,1, 11.8,1,1, 14.696, 10572.784, 288.031, 52692.402 21/08/14,08:43:49,05,11,1, 11.8,1,1, 14.696, 10572.735, 288.074, 52692.665 21/08/14,08:43:49,06,11,1, 11.8,1,1, 14.696, 10572.739, 288.068, 52692.666 21/08/14,08:43:49,07,11,1, 11.8,1,1, 14.696, 10572.791, 288.073, 52692.667 21/08/14,08:43:49,08,11,1, 11.8,1,1, 14.696, 10572.762, 288.065, 52692.603 21/08/14,08:43:49,09,11,1, 11.8,1,1, 14.696, 10572.757, 288.066, 52692.639 21/08/14,08:43:49,10,11,1, 11.8,1,1, 14.696, 10572.799, 288.075, 52692.638 21/08/14,08:43:49,11,11,1, 11.8,1,1, 14.696, 10572.781, 288.033, 52692.589 21/08/14,08:43:49,12,11,1, 11.8,1,1, 14.696, 10572.799, 288.055, 52692.566 21/08/14,08:43:49,13,11,1, 11.8,1,1, 14.696, 10572.801, 288.053, 52692.616 21/08/14,08:43:49,14,11,1, 11.8,1,1, 14.696, 10572.786, 288.079, 52692.625 21/08/14,08:43:49,15,11,1, 11.8,1,1, 14.696, 10572.794, 288.063, 52692.630 21/08/14,08:43:49,16,11,1, 11.8,1,1, 14.696, 10572.789, 288.066, 52692.621 21/08/14,08:43:49,17,11,1, 11.8,1,1, 14.696, 10572.791, 288.082, 52692.616 21/08/14,08:43:49,18,11,1, 11.8,1,1, 14.696, 10572.767, 288.046, 52692.616 21/08/14,08:43:49,19,11,1, 11.8,1,1, 14.696, 10572.804, 288.068, 52692.628 21/08/14,08:43:50,00,11,1, 11.8,1,1, 14.698, 10572.797, 288.068, 52692.628 21/08/14,08:43:50,01,11,1, 11.8,1,1, 14.698, 10572.824, 288.085, 52692.621 21/08/14,08:43:50,02,11,1, 11.8,1,1, 14.698, 10572.786, 288.095, 52692.621 21/08/14,08:43:50,03,11,1, 11.8,1,1, 14.698, 10572.823, 288.090, 52692.616 21/08/14,08:43:50,04,11,1, 11.8,1,1, 14.698, 10572.794, 288.101, 52692.597 21/08/14,08:43:50,05,11,1, 11.8,1,1, 14.698, 10572.787, 288.079, 52692.608 21/08/14,08:43:50,06,11,1, 11.8,1,1, 14.698, 10572.797, 288.073, 52692.610 21/08/14,08:43:50,07,11,1, 11.8,1,1, 14.698, 10572.790, 288.074, 52692.605 21/08/14,08:43:50,08,11,1, 11.8,1,1, 14.698, 10572.799, 288.075, 52692.599 21/08/14,08:43:50,09,11,1, 11.8,1,1, 14.698, 10572.817, 288.068, 52692.575 21/08/14,08:43:50,10,11,1, 11.8,1,1, 14.698, 10572.788, 288.070, 52692.605 21/08/14,08:43:50,11,11,1, 11.8,1,1, 14.698, 10572.816, 288.072, 52692.608 21/08/14,08:43:50,12,11,1, 11.8,1,1, 14.698, 10572.788, 288.082, 52692.629 21/08/14,08:43:50,13,11,1, 11.8,1,1, 14.698, 10572.814, 288.091, 52692.616 21/08/14,08:43:50,14,11,1, 11.8,1,1, 14.698, 10572.803, 288.096, 52692.602 21/08/14,08:43:50,15,11,1, 11.8,1,1, 14.698, 10572.787, 288.092, 52692.626 21/08/14,08:43:50,16,11,1, 11.8,1,1, 14.698, 10572.816, 288.093, 52692.619 21/08/14,08:43:50,17,11,1, 11.8,1,1, 14.698, 10572.800, 288.091, 52692.605 21/08/14,08:43:50,18,11,1, 11.8,1,1, 14.698, 10572.818, 288.083, 52692.615 21/08/14,08:43:50,19,11,1, 11.8,1,1, 14.698, 10572.809, 288.085, 52692.587 21/08/14,08:43:51,00,11,1, 11.8,1,1, 14.697, 10572.805, 288.085, 52692.587 21/08/14,08:43:51,01,11,1, 11.8,1,1, 14.697, 10572.819, 288.090, 52692.632 21/08/14,08:43:51,02,11,1, 11.8,1,1, 14.697, 10572.829, 288.076, 52692.600 21/08/14,08:43:51,03,11,1, 11.8,1,1, 14.697, 10572.808, 288.042, 52692.600 21/08/14,08:43:51,04,11,1, 11.8,1,1, 14.697, 10572.791, 288.065, 52692.595 21/08/14,08:43:51,05,11,1, 11.8,1,1, 14.697, 10572.833, 288.041, 52692.598 21/08/14,08:43:51,06,11,1, 11.8,1,1, 14.697, 10572.812, 288.068, 52692.596 21/08/14,08:43:51,07,11,1, 11.8,1,1, 14.697, 10572.791, 288.067, 52692.615 21/08/14,08:43:51,08,11,1, 11.8,1,1, 14.697, 10572.786, 288.080, 52692.632 21/08/14,08:43:51,09,11,1, 11.8,1,1, 14.697, 10572.820, 288.086, 52692.660 21/08/14,08:43:51,10,11,1, 11.8,1,1, 14.697, 10572.819, 288.050, 52692.580 21/08/14,08:43:51,11,11,1, 11.8,1,1, 14.697, 10572.830, 288.093, 52692.643 21/08/14,08:43:51,12,11,1, 11.8,1,1, 14.697, 10572.800, 288.071, 52692.638 21/08/14,08:43:51,13,11,1, 11.8,1,1, 14.697, 10572.814, 288.081, 52692.591 21/08/14,08:43:51,14,11,1, 11.8,1,1, 14.697, 10572.804, 288.089, 52692.590 21/08/14,08:43:51,15,11,1, 11.8,1,1, 14.697, 10572.824, 288.103, 52692.657 21/08/14,08:43:51,16,11,1, 11.8,1,1, 14.697, 10572.821, 288.079, 52692.613 21/08/14,08:43:51,17,11,1, 11.8,1,1, 14.697, 10572.807, 288.088, 52692.620 21/08/14,08:43:51,18,11,1, 11.8,1,1, 14.697, 10572.808, 288.123, 52692.642 21/08/14,08:43:51,19,11,1, 11.8,1,1, 14.697, 10572.813, 288.053, 52692.619 21/08/14,08:43:52,00,11,1, 11.8,1,1, 14.699, 10572.805, 288.053, 52692.619 21/08/14,08:43:52,01,11,1, 11.8,1,1, 14.699, 10572.803, 288.076, 52692.657 21/08/14,08:43:52,02,11,1, 11.8,1,1, 14.699, 10572.793, 288.101, 52692.649 21/08/14,08:43:52,03,11,1, 11.8,1,1, 14.699, 10572.811, 288.066, 52692.583 21/08/14,08:43:52,04,11,1, 11.8,1,1, 14.699, 10572.802, 288.090, 52692.606 21/08/14,08:43:52,05,11,1, 11.8,1,1, 14.699, 10572.790, 288.098, 52692.623 21/08/14,08:43:52,06,11,1, 11.8,1,1, 14.699, 10572.836, 288.097, 52692.589 21/08/14,08:43:52,07,11,1, 11.8,1,1, 14.699, 10572.810, 288.115, 52692.584 21/08/14,08:43:52,08,11,1, 11.8,1,1, 14.699, 10572.788, 288.070, 52692.613 21/08/14,08:43:52,09,11,1, 11.8,1,1, 14.699, 10572.797, 288.101, 52692.623 21/08/14,08:43:52,10,11,1, 11.8,1,1, 14.699, 10572.809, 288.103, 52692.601 21/08/14,08:43:52,11,11,1, 11.8,1,1, 14.699, 10572.818, 288.106, 52692.619 21/08/14,08:43:52,12,11,1, 11.8,1,1, 14.699, 10572.816, 288.123, 52692.650 21/08/14,08:43:52,13,11,1, 11.8,1,1, 14.699, 10572.824, 288.110, 52692.628 21/08/14,08:43:52,14,11,1, 11.8,1,1, 14.699, 10572.810, 288.123, 52692.658 21/08/14,08:43:52,15,11,1, 11.8,1,1, 14.699, 10572.814, 288.109, 52692.603 21/08/14,08:43:52,16,11,1, 11.8,1,1, 14.699, 10572.805, 288.090, 52692.620 21/08/14,08:43:52,17,11,1, 11.8,1,1, 14.699, 10572.799, 288.096, 52692.621 21/08/14,08:43:52,18,11,1, 11.8,1,1, 14.699, 10572.820, 288.116, 52692.685 21/08/14,08:43:52,19,11,1, 11.8,1,1, 14.699, 10572.816, 288.092, 52692.642 21/08/14,08:43:53,00,11,1, 11.9,1,1, 14.695, 10572.814, 288.092, 52692.642 21/08/14,08:43:53,01,11,1, 11.9,1,1, 14.695, 10572.835, 288.110, 52692.660 21/08/14,08:43:53,02,11,1, 11.9,1,1, 14.695, 10572.777, 288.075, 52692.569 21/08/14,08:43:53,03,11,1, 11.9,1,1, 14.695, 10572.794, 288.108, 52692.640 21/08/14,08:43:53,04,11,1, 11.9,1,1, 14.695, 10572.802, 288.094, 52692.629 21/08/14,08:43:53,05,11,1, 11.9,1,1, 14.695, 10572.794, 288.121, 52692.630 21/08/14,08:43:53,06,11,1, 11.9,1,1, 14.695, 10572.814, 288.141, 52692.669 21/08/14,08:43:53,07,11,1, 11.9,1,1, 14.695, 10572.820, 288.102, 52692.595 21/08/14,08:43:53,08,11,1, 11.9,1,1, 14.695, 10572.793, 288.102, 52692.589 21/08/14,08:43:53,09,11,1, 11.9,1,1, 14.695, 10572.801, 288.076, 52692.572 21/08/14,08:43:53,10,11,1, 11.9,1,1, 14.695, 10572.801, 288.123, 52692.617 21/08/14,08:43:53,11,11,1, 11.9,1,1, 14.695, 10572.823, 288.122, 52692.630 21/08/14,08:43:53,12,11,1, 11.9,1,1, 14.695, 10572.817, 288.138, 52692.662 21/08/14,08:43:53,13,11,1, 11.9,1,1, 14.695, 10572.824, 288.112, 52692.632 21/08/14,08:43:53,14,11,1, 11.9,1,1, 14.695, 10572.792, 288.104, 52692.663 21/08/14,08:43:53,15,11,1, 11.9,1,1, 14.695, 10572.822, 288.119, 52692.619 21/08/14,08:43:53,16,11,1, 11.9,1,1, 14.695, 10572.800, 288.102, 52692.612 21/08/14,08:43:53,17,11,1, 11.9,1,1, 14.695, 10572.833, 288.125, 52692.631 21/08/14,08:43:53,18,11,1, 11.9,1,1, 14.695, 10572.816, 288.107, 52692.615 21/08/14,08:43:53,19,11,1, 11.9,1,1, 14.695, 10572.813, 288.094, 52692.595 21/08/14,08:43:54,00,11,1, 11.9,1,1, 14.697, 10572.805, 288.094, 52692.595 21/08/14,08:43:54,01,11,1, 11.9,1,1, 14.697, 10572.790, 288.100, 52692.630 21/08/14,08:43:54,02,11,1, 11.9,1,1, 14.697, 10572.795, 288.094, 52692.633 21/08/14,08:43:54,03,11,1, 11.9,1,1, 14.697, 10572.772, 288.075, 52692.640 21/08/14,08:43:54,04,11,1, 11.9,1,1, 14.697, 10572.803, 288.109, 52692.661 21/08/14,08:43:54,05,11,1, 11.9,1,1, 14.697, 10572.803, 288.112, 52692.660 21/08/14,08:43:54,06,11,1, 11.9,1,1, 14.697, 10572.808, 288.120, 52692.619 21/08/14,08:43:54,07,11,1, 11.9,1,1, 14.697, 10572.813, 288.113, 52692.642 21/08/14,08:43:54,08,11,1, 11.9,1,1, 14.697, 10572.776, 288.110, 52692.583 21/08/14,08:43:54,09,11,1, 11.9,1,1, 14.697, 10572.797, 288.097, 52692.622 21/08/14,08:43:54,10,11,1, 11.9,1,1, 14.697, 10572.793, 288.113, 52692.606 21/08/14,08:43:54,11,11,1, 11.9,1,1, 14.697, 10572.796, 288.133, 52692.644 21/08/14,08:43:54,12,11,1, 11.9,1,1, 14.697, 10572.801, 288.114, 52692.621 21/08/14,08:43:54,13,11,1, 11.9,1,1, 14.697, 10572.801, 288.115, 52692.601 21/08/14,08:43:54,14,11,1, 11.9,1,1, 14.697, 10572.817, 288.115, 52692.643 21/08/14,08:43:54,15,11,1, 11.9,1,1, 14.697, 10572.792, 288.088, 52692.613 21/08/14,08:43:54,16,11,1, 11.9,1,1, 14.697, 10572.830, 288.125, 52692.640 21/08/14,08:43:54,17,11,1, 11.9,1,1, 14.697, 10572.805, 288.108, 52692.641 21/08/14,08:43:54,18,11,1, 11.9,1,1, 14.697, 10572.795, 288.126, 52692.643 21/08/14,08:43:54,19,11,1, 11.9,1,1, 14.697, 10572.775, 288.119, 52692.611 21/08/14,08:43:55,00,11,1, 11.9,1,1, 14.704, 10572.772, 288.119, 52692.611 21/08/14,08:43:55,01,11,1, 11.9,1,1, 14.704, 10572.794, 288.121, 52692.626 21/08/14,08:43:55,02,11,1, 11.9,1,1, 14.704, 10572.793, 288.136, 52692.629 21/08/14,08:43:55,03,11,1, 11.9,1,1, 14.704, 10572.803, 288.127, 52692.646 21/08/14,08:43:55,04,11,1, 11.9,1,1, 14.704, 10572.781, 288.107, 52692.613 21/08/14,08:43:55,05,11,1, 11.9,1,1, 14.704, 10572.799, 288.124, 52692.473 21/08/14,08:43:55,06,11,1, 11.9,1,1, 14.704, 10572.780, 288.099, 52692.680 21/08/14,08:43:55,07,11,1, 11.9,1,1, 14.704, 10572.781, 288.113, 52692.640 21/08/14,08:43:55,08,11,1, 11.9,1,1, 14.704, 10572.792, 288.137, 52692.686 21/08/14,08:43:55,09,11,1, 11.9,1,1, 14.704, 10572.771, 288.099, 52692.654 21/08/14,08:43:55,10,11,1, 11.9,1,1, 14.704, 10572.762, 288.107, 52692.643 21/08/14,08:43:55,11,11,1, 11.9,1,1, 14.704, 10572.771, 288.101, 52692.646 21/08/14,08:43:55,12,11,1, 11.9,1,1, 14.704, 10572.780, 288.125, 52692.637 21/08/14,08:43:55,13,11,1, 11.9,1,1, 14.704, 10572.767, 288.111, 52692.642 21/08/14,08:43:55,14,11,1, 11.9,1,1, 14.704, 10572.754, 288.128, 52692.658 21/08/14,08:43:55,15,11,1, 11.9,1,1, 14.704, 10572.789, 288.110, 52692.684 21/08/14,08:43:55,16,11,1, 11.9,1,1, 14.704, 10572.776, 288.120, 52692.654 21/08/14,08:43:55,17,11,1, 11.9,1,1, 14.704, 10572.785, 288.122, 52692.652 21/08/14,08:43:55,18,11,1, 11.9,1,1, 14.704, 10572.780, 288.093, 52692.585 21/08/14,08:43:55,19,11,1, 11.9,1,1, 14.704, 10572.797, 288.117, 52692.649 21/08/14,08:43:56,00,11,1, 11.9,1,1, 14.698, 10572.797, 288.117, 52692.649 21/08/14,08:43:56,01,11,1, 11.9,1,1, 14.698, 10572.753, 288.103, 52692.603 21/08/14,08:43:56,02,11,1, 11.9,1,1, 14.698, 10572.770, 288.117, 52692.621 21/08/14,08:43:56,03,11,1, 11.9,1,1, 14.698, 10572.738, 288.096, 52692.588 21/08/14,08:43:56,04,11,1, 11.9,1,1, 14.698, 10572.747, 288.106, 52692.606 21/08/14,08:43:56,05,11,1, 11.9,1,1, 14.698, 10572.761, 288.096, 52692.606 21/08/14,08:43:56,06,11,1, 11.9,1,1, 14.698, 10572.738, 288.098, 52692.607 21/08/14,08:43:56,07,11,1, 11.9,1,1, 14.698, 10572.744, 288.075, 52692.590 21/08/14,08:43:56,08,11,1, 11.9,1,1, 14.698, 10572.740, 288.083, 52692.568 21/08/14,08:43:56,09,11,1, 11.9,1,1, 14.698, 10572.754, 288.142, 52692.887 21/08/14,08:43:56,10,11,1, 11.9,1,1, 14.698, 10572.766, 288.084, 52692.607 21/08/14,08:43:56,11,11,1, 11.9,1,1, 14.698, 10572.766, 288.089, 52692.601 21/08/14,08:43:56,12,11,1, 11.9,1,1, 14.698, 10572.761, 288.074, 52692.549 21/08/14,08:43:56,13,11,1, 11.9,1,1, 14.698, 10572.762, 288.091, 52692.569 21/08/14,08:43:56,14,11,1, 11.9,1,1, 14.698, 10572.758, 288.110, 52692.621 21/08/14,08:43:56,15,11,1, 11.9,1,1, 14.698, 10572.738, 288.101, 52692.614 21/08/14,08:43:56,16,11,1, 11.9,1,1, 14.698, 10572.761, 288.107, 52692.626 21/08/14,08:43:56,17,11,1, 11.9,1,1, 14.698, 10572.749, 288.097, 52692.606 21/08/14,08:43:56,18,11,1, 11.9,1,1, 14.698, 10572.736, 288.122, 52692.600 21/08/14,08:43:56,19,11,1, 11.9,1,1, 14.698, 10572.742, 288.079, 52692.621 21/08/14,08:43:57,00,11,1, 11.8,1,1, 14.709, 10572.739, 288.079, 52692.621 21/08/14,08:43:57,01,11,1, 11.8,1,1, 14.709, 10572.745, 288.108, 52692.628 21/08/14,08:43:57,02,11,1, 11.8,1,1, 14.709, 10572.721, 288.121, 52692.640 21/08/14,08:43:57,03,11,1, 11.8,1,1, 14.709, 10572.725, 288.091, 52692.620 21/08/14,08:43:57,04,11,1, 11.8,1,1, 14.709, 10572.729, 288.106, 52692.650 21/08/14,08:43:57,05,11,1, 11.8,1,1, 14.709, 10572.748, 288.110, 52692.652 21/08/14,08:43:57,06,11,1, 11.8,1,1, 14.709, 10572.726, 288.094, 52692.644 21/08/14,08:43:57,07,11,1, 11.8,1,1, 14.709, 10572.735, 288.114, 52692.621 21/08/14,08:43:57,08,11,1, 11.8,1,1, 14.709, 10572.731, 288.125, 52692.611 21/08/14,08:43:57,09,11,1, 11.8,1,1, 14.709, 10572.704, 288.111, 52692.630 21/08/14,08:43:57,10,11,1, 11.8,1,1, 14.709, 10572.710, 288.123, 52692.601 21/08/14,08:43:57,11,11,1, 11.8,1,1, 14.709, 10572.726, 288.075, 52692.644 21/08/14,08:43:57,12,11,1, 11.8,1,1, 14.709, 10572.709, 288.121, 52692.675 21/08/14,08:43:57,13,11,1, 11.8,1,1, 14.709, 10572.723, 288.099, 52692.651 21/08/14,08:43:57,14,11,1, 11.8,1,1, 14.709, 10572.722, 288.100, 52692.659 21/08/14,08:43:57,15,11,1, 11.8,1,1, 14.709, 10572.726, 288.089, 52692.638 21/08/14,08:43:57,16,11,1, 11.8,1,1, 14.709, 10572.713, 288.069, 52692.651 21/08/14,08:43:57,17,11,1, 11.8,1,1, 14.709, 10572.732, 288.113, 52692.671 21/08/14,08:43:57,18,11,1, 11.8,1,1, 14.709, 10572.699, 288.090, 52692.617 21/08/14,08:43:57,19,11,1, 11.8,1,1, 14.709, 10572.715, 288.099, 52692.645 21/08/14,08:43:58,00,11,1, 11.8,1,1, 14.699, 10572.714, 288.099, 52692.645 21/08/14,08:43:58,01,11,1, 11.8,1,1, 14.699, 10572.666, 288.087, 52692.618 21/08/14,08:43:58,02,11,1, 11.8,1,1, 14.699, 10572.696, 288.084, 52692.621 21/08/14,08:43:58,03,11,1, 11.8,1,1, 14.699, 10572.677, 288.067, 52692.590 21/08/14,08:43:58,04,11,1, 11.8,1,1, 14.699, 10572.688, 288.077, 52692.567 21/08/14,08:43:58,05,11,1, 11.8,1,1, 14.699, 10572.677, 288.056, 52692.577 21/08/14,08:43:58,06,11,1, 11.8,1,1, 14.699, 10572.661, 288.086, 52692.641 21/08/14,08:43:58,07,11,1, 11.8,1,1, 14.699, 10572.654, 288.046, 52692.619 21/08/14,08:43:58,08,11,1, 11.8,1,1, 14.699, 10572.679, 288.073, 52692.597 21/08/14,08:43:58,09,11,1, 11.8,1,1, 14.699, 10572.664, 288.047, 52692.651 21/08/14,08:43:58,10,11,1, 11.8,1,1, 14.699, 10572.678, 288.068, 52692.624 21/08/14,08:43:58,11,11,1, 11.8,1,1, 14.699, 10572.656, 288.098, 52692.610 21/08/14,08:43:58,12,11,1, 11.8,1,1, 14.699, 10572.644, 288.064, 52692.588 21/08/14,08:43:58,13,11,1, 11.8,1,1, 14.699, 10572.662, 288.096, 52692.668 21/08/14,08:43:58,14,11,1, 11.8,1,1, 14.699, 10572.673, 288.064, 52692.648 21/08/14,08:43:58,15,11,1, 11.8,1,1, 14.699, 10572.663, 288.061, 52692.630 21/08/14,08:43:58,16,11,1, 11.8,1,1, 14.699, 10572.673, 288.085, 52692.647 21/08/14,08:43:58,17,11,1, 11.8,1,1, 14.699, 10572.681, 288.052, 52692.621 21/08/14,08:43:58,18,11,1, 11.8,1,1, 14.699, 10572.671, 288.099, 52692.673 21/08/14,08:43:58,19,11,1, 11.8,1,1, 14.699, 10572.663, 288.047, 52692.644 21/08/14,08:43:59,00,11,1, 11.9,1,1, 14.699, 10572.655, 288.047, 52692.644 21/08/14,08:43:59,01,11,1, 11.9,1,1, 14.699, 10572.658, 288.055, 52692.603 21/08/14,08:43:59,02,11,1, 11.9,1,1, 14.699, 10572.659, 288.041, 52692.627 21/08/14,08:43:59,03,11,1, 11.9,1,1, 14.699, 10572.636, 288.059, 52692.616 21/08/14,08:43:59,04,11,1, 11.9,1,1, 14.699, 10572.664, 288.053, 52692.629 21/08/14,08:43:59,05,11,1, 11.9,1,1, 14.699, 10572.669, 288.074, 52692.643 21/08/14,08:43:59,06,11,1, 11.9,1,1, 14.699, 10572.653, 288.058, 52692.653 21/08/14,08:43:59,07,11,1, 11.9,1,1, 14.699, 10572.637, 288.064, 52692.647 21/08/14,08:43:59,08,11,1, 11.9,1,1, 14.699, 10572.628, 288.050, 52692.635 21/08/14,08:43:59,09,11,1, 11.9,1,1, 14.699, 10572.631, 288.042, 52692.628 21/08/14,08:43:59,10,11,1, 11.9,1,1, 14.699, 10572.635, 288.056, 52692.640 21/08/14,08:43:59,11,11,1, 11.9,1,1, 14.699, 10572.642, 288.044, 52692.615 21/08/14,08:43:59,12,11,1, 11.9,1,1, 14.699, 10572.621, 288.047, 52692.643 21/08/14,08:43:59,13,11,1, 11.9,1,1, 14.699, 10572.639, 288.069, 52692.636 21/08/14,08:43:59,14,11,1, 11.9,1,1, 14.699, 10572.618, 288.072, 52692.615 21/08/14,08:43:59,15,11,1, 11.9,1,1, 14.699, 10572.613, 288.044, 52692.649 21/08/14,08:43:59,16,11,1, 11.9,1,1, 14.699, 10572.612, 288.047, 52692.666 21/08/14,08:43:59,17,11,1, 11.9,1,1, 14.699, 10572.614, 288.067, 52692.636 21/08/14,08:43:59,18,11,1, 11.9,1,1, 14.699, 10572.614, 288.033, 52692.627 21/08/14,08:43:59,19,11,1, 11.9,1,1, 14.699, 10572.610, 288.046, 52692.663 21/08/14,08:44:00,00,11,1, 11.9,1,1, 14.700, 10572.605, 288.046, 52692.663 21/08/14,08:44:00,01,11,1, 11.9,1,1, 14.700, 10572.604, 288.061, 52692.653 21/08/14,08:44:00,02,11,1, 11.9,1,1, 14.700, 10572.609, 288.030, 52692.653 21/08/14,08:44:00,03,11,1, 11.9,1,1, 14.700, 10572.614, 288.045, 52692.621 21/08/14,08:44:00,04,11,1, 11.9,1,1, 14.700, 10572.608, 288.059, 52692.668 21/08/14,08:44:00,05,11,1, 11.9,1,1, 14.700, 10572.589, 288.018, 52692.598 21/08/14,08:44:00,06,11,1, 11.9,1,1, 14.700, 10572.586, 288.055, 52692.663 21/08/14,08:44:00,07,11,1, 11.9,1,1, 14.700, 10572.597, 288.044, 52692.601 21/08/14,08:44:00,08,11,1, 11.9,1,1, 14.700, 10572.589, 288.050, 52692.615 21/08/14,08:44:00,09,11,1, 11.9,1,1, 14.700, 10572.572, 288.036, 52692.646 21/08/14,08:44:00,10,11,1, 11.9,1,1, 14.700, 10572.587, 288.034, 52692.662 21/08/14,08:44:00,11,11,1, 11.9,1,1, 14.700, 10572.576, 288.037, 52692.681 21/08/14,08:44:00,12,11,1, 11.9,1,1, 14.700, 10572.571, 288.033, 52692.611 21/08/14,08:44:00,13,11,1, 11.9,1,1, 14.700, 10572.575, 288.046, 52692.622 21/08/14,08:44:00,14,11,1, 11.9,1,1, 14.700, 10572.543, 288.013, 52692.629 21/08/14,08:44:00,15,11,1, 11.9,1,1, 14.700, 10572.548, 288.025, 52692.630 21/08/14,08:44:00,16,11,1, 11.9,1,1, 14.700, 10572.551, 288.039, 52692.675 21/08/14,08:44:00,17,11,1, 11.9,1,1, 14.700, 10572.571, 288.029, 52692.649 21/08/14,08:44:00,18,11,1, 11.9,1,1, 14.700, 10572.587, 288.062, 52692.669 21/08/14,08:44:00,19,11,1, 11.9,1,1, 14.700, 10572.571, 288.027, 52692.647 21/08/14,08:44:01,00,11,1, 12.0,1,1, 14.702, 10572.563, 288.027, 52692.647 21/08/14,08:44:01,01,11,1, 12.0,1,1, 14.702, 10572.560, 288.003, 52692.632 21/08/14,08:44:01,02,11,1, 12.0,1,1, 14.702, 10572.557, 288.034, 52692.687 21/08/14,08:44:01,03,11,1, 12.0,1,1, 14.702, 10572.540, 288.038, 52692.656 21/08/14,08:44:01,04,11,1, 12.0,1,1, 14.702, 10572.553, 287.993, 52692.626 21/08/14,08:44:01,05,11,1, 12.0,1,1, 14.702, 10572.502, 288.032, 52692.616 21/08/14,08:44:01,06,11,1, 12.0,1,1, 14.702, 10572.518, 288.021, 52692.679 21/08/14,08:44:01,07,11,1, 12.0,1,1, 14.702, 10572.514, 288.042, 52692.661 21/08/14,08:44:01,08,11,1, 12.0,1,1, 14.702, 10572.538, 288.000, 52692.631 21/08/14,08:44:01,09,11,1, 12.0,1,1, 14.702, 10572.536, 288.003, 52692.649 21/08/14,08:44:01,10,11,1, 12.0,1,1, 14.702, 10572.544, 288.007, 52692.631 21/08/14,08:44:01,11,11,1, 12.0,1,1, 14.702, 10572.524, 288.018, 52692.618 21/08/14,08:44:01,12,11,1, 12.0,1,1, 14.702, 10572.527, 288.046, 52692.652 21/08/14,08:44:01,13,11,1, 12.0,1,1, 14.702, 10572.513, 287.995, 52692.649 21/08/14,08:44:01,14,11,1, 12.0,1,1, 14.702, 10572.532, 288.014, 52692.614 21/08/14,08:44:01,15,11,1, 12.0,1,1, 14.702, 10572.513, 288.003, 52692.597 21/08/14,08:44:01,16,11,1, 12.0,1,1, 14.702, 10572.542, 287.981, 52692.612 21/08/14,08:44:01,17,11,1, 12.0,1,1, 14.702, 10572.519, 288.003, 52692.627 21/08/14,08:44:01,18,11,1, 12.0,1,1, 14.702, 10572.511, 288.014, 52692.640 21/08/14,08:44:01,19,11,1, 12.0,1,1, 14.702, 10572.513, 287.994, 52692.642 21/08/14,08:44:02,00,11,1, 11.9,1,1, 14.701, 10572.505, 287.994, 52692.642 21/08/14,08:44:02,01,11,1, 11.9,1,1, 14.701, 10572.503, 288.004, 52692.608 21/08/14,08:44:02,02,11,1, 11.9,1,1, 14.701, 10572.496, 287.967, 52692.602 21/08/14,08:44:02,03,11,1, 11.9,1,1, 14.701, 10572.497, 287.960, 52692.619 21/08/14,08:44:02,04,11,1, 11.9,1,1, 14.701, 10572.499, 287.982, 52692.590 21/08/14,08:44:02,05,11,1, 11.9,1,1, 14.701, 10572.500, 287.952, 52692.620 21/08/14,08:44:02,06,11,1, 11.9,1,1, 14.701, 10572.476, 288.000, 52692.657 21/08/14,08:44:02,07,11,1, 11.9,1,1, 14.701, 10572.513, 287.991, 52692.640 21/08/14,08:44:02,08,11,1, 11.9,1,1, 14.701, 10572.486, 287.983, 52692.628 21/08/14,08:44:02,09,11,1, 11.9,1,1, 14.701, 10572.498, 287.975, 52692.646 21/08/14,08:44:02,10,11,1, 11.9,1,1, 14.701, 10572.471, 288.004, 52692.651 21/08/14,08:44:02,11,11,1, 11.9,1,1, 14.701, 10572.501, 287.991, 52692.675 21/08/14,08:44:02,12,11,1, 11.9,1,1, 14.701, 10572.468, 287.982, 52692.654 21/08/14,08:44:02,13,11,1, 11.9,1,1, 14.701, 10572.521, 287.978, 52692.671 21/08/14,08:44:02,14,11,1, 11.9,1,1, 14.701, 10572.480, 287.935, 52692.634 21/08/14,08:44:02,15,11,1, 11.9,1,1, 14.701, 10572.463, 287.968, 52692.619 21/08/14,08:44:02,16,11,1, 11.9,1,1, 14.701, 10572.490, 287.978, 52692.656 21/08/14,08:44:02,17,11,1, 11.9,1,1, 14.701, 10572.465, 287.960, 52692.642 21/08/14,08:44:02,18,11,1, 11.9,1,1, 14.701, 10572.478, 288.000, 52692.654 21/08/14,08:44:02,19,11,1, 11.9,1,1, 14.701, 10572.465, 287.990, 52692.683 21/08/14,08:44:03,00,11,1, 11.9,1,1, 14.701, 10572.463, 287.990, 52692.683 21/08/14,08:44:03,01,11,1, 11.9,1,1, 14.701, 10572.438, 287.985, 52692.629 21/08/14,08:44:03,02,11,1, 11.9,1,1, 14.701, 10572.441, 287.967, 52692.654 21/08/14,08:44:03,03,11,1, 11.9,1,1, 14.701, 10572.436, 287.993, 52692.659 21/08/14,08:44:03,04,11,1, 11.9,1,1, 14.701, 10572.410, 287.970, 52692.666 21/08/14,08:44:03,05,11,1, 11.9,1,1, 14.701, 10572.444, 287.964, 52692.666 21/08/14,08:44:03,06,11,1, 11.9,1,1, 14.701, 10572.443, 287.932, 52692.621 21/08/14,08:44:03,07,11,1, 11.9,1,1, 14.701, 10572.427, 287.962, 52692.673 21/08/14,08:44:03,08,11,1, 11.9,1,1, 14.701, 10572.425, 287.971, 52692.626 21/08/14,08:44:03,09,11,1, 11.9,1,1, 14.701, 10572.433, 287.970, 52692.665 21/08/14,08:44:03,10,11,1, 11.9,1,1, 14.701, 10572.425, 288.001, 52692.659 21/08/14,08:44:03,11,11,1, 11.9,1,1, 14.701, 10572.426, 287.952, 52692.624 21/08/14,08:44:03,12,11,1, 11.9,1,1, 14.701, 10572.416, 287.959, 52692.656 21/08/14,08:44:03,13,11,1, 11.9,1,1, 14.701, 10572.427, 287.956, 52692.651 21/08/14,08:44:03,14,11,1, 11.9,1,1, 14.701, 10572.404, 287.954, 52692.625 21/08/14,08:44:03,15,11,1, 11.9,1,1, 14.701, 10572.424, 287.954, 52692.662 21/08/14,08:44:03,16,11,1, 11.9,1,1, 14.701, 10572.416, 287.953, 52692.613 21/08/14,08:44:03,17,11,1, 11.9,1,1, 14.701, 10572.427, 287.976, 52692.660 21/08/14,08:44:03,18,11,1, 11.9,1,1, 14.701, 10572.398, 287.964, 52692.610 21/08/14,08:44:03,19,11,1, 11.9,1,1, 14.701, 10572.409, 287.983, 52692.655 21/08/14,08:44:04,00,10,1, 11.9,1,1, 14.703, 10572.405, 287.983, 52692.655 21/08/14,08:44:04,01,10,1, 11.9,1,1, 14.703, 10572.375, 287.979, 52692.635 21/08/14,08:44:04,02,10,1, 11.9,1,1, 14.703, 10572.403, 287.977, 52692.635 21/08/14,08:44:04,03,10,1, 11.9,1,1, 14.703, 10572.373, 287.928, 52692.648 21/08/14,08:44:04,04,10,1, 11.9,1,1, 14.703, 10572.406, 287.960, 52692.659 21/08/14,08:44:04,05,10,1, 11.9,1,1, 14.703, 10572.386, 287.961, 52692.634 21/08/14,08:44:04,06,10,1, 11.9,1,1, 14.703, 10572.389, 287.960, 52692.630 21/08/14,08:44:04,07,10,1, 11.9,1,1, 14.703, 10572.372, 287.940, 52692.621 21/08/14,08:44:04,08,10,1, 11.9,1,1, 14.703, 10572.379, 287.929, 52692.594 21/08/14,08:44:04,09,10,1, 11.9,1,1, 14.703, 10572.375, 287.943, 52692.642 21/08/14,08:44:04,10,10,1, 11.9,1,1, 14.703, 10572.377, 287.931, 52692.646 21/08/14,08:44:04,11,10,1, 11.9,1,1, 14.703, 10572.396, 287.955, 52692.680 21/08/14,08:44:04,12,10,1, 11.9,1,1, 14.703, 10572.379, 287.943, 52692.660 21/08/14,08:44:04,13,10,1, 11.9,1,1, 14.703, 10572.360, 287.936, 52692.660 21/08/14,08:44:04,14,10,1, 11.9,1,1, 14.703, 10572.395, 287.941, 52692.571 21/08/14,08:44:04,15,10,1, 11.9,1,1, 14.703, 10572.386, 287.911, 52692.613 21/08/14,08:44:04,16,10,1, 11.9,1,1, 14.703, 10572.370, 287.935, 52692.630 21/08/14,08:44:04,17,10,1, 11.9,1,1, 14.703, 10572.386, 287.914, 52692.680 21/08/14,08:44:04,18,10,1, 11.9,1,1, 14.703, 10572.395, 287.939, 52692.671 21/08/14,08:44:04,19,10,1, 11.9,1,1, 14.703, 10572.373, 287.966, 52692.644 21/08/14,08:44:05,00,10,1, 11.8,1,1, 14.700, 10572.371, 287.966, 52692.644 21/08/14,08:44:05,01,10,1, 11.8,1,1, 14.700, 10572.364, 287.940, 52692.659 21/08/14,08:44:05,02,10,1, 11.8,1,1, 14.700, 10572.353, 287.936, 52692.666 21/08/14,08:44:05,03,10,1, 11.8,1,1, 14.700, 10572.359, 287.940, 52692.668 21/08/14,08:44:05,04,10,1, 11.8,1,1, 14.700, 10572.356, 287.955, 52692.654 21/08/14,08:44:05,05,10,1, 11.8,1,1, 14.700, 10572.374, 287.937, 52692.677 21/08/14,08:44:05,06,10,1, 11.8,1,1, 14.700, 10572.350, 287.977, 52692.678 21/08/14,08:44:05,07,10,1, 11.8,1,1, 14.700, 10572.312, 287.910, 52692.651 21/08/14,08:44:05,08,10,1, 11.8,1,1, 14.700, 10572.336, 287.955, 52692.676 21/08/14,08:44:05,09,10,1, 11.8,1,1, 14.700, 10572.357, 287.911, 52692.677 21/08/14,08:44:05,10,10,1, 11.8,1,1, 14.700, 10572.362, 287.931, 52692.669 21/08/14,08:44:05,11,10,1, 11.8,1,1, 14.700, 10572.359, 287.905, 52692.602 21/08/14,08:44:05,12,10,1, 11.8,1,1, 14.700, 10572.336, 287.907, 52692.606 21/08/14,08:44:05,13,10,1, 11.8,1,1, 14.700, 10572.330, 287.931, 52692.671 21/08/14,08:44:05,14,10,1, 11.8,1,1, 14.700, 10572.319, 287.919, 52692.637 21/08/14,08:44:05,15,10,1, 11.8,1,1, 14.700, 10572.349, 287.942, 52692.651 21/08/14,08:44:05,16,10,1, 11.8,1,1, 14.700, 10572.325, 287.928, 52692.654 21/08/14,08:44:05,17,10,1, 11.8,1,1, 14.700, 10572.308, 287.912, 52692.603 21/08/14,08:44:05,18,10,1, 11.8,1,1, 14.700, 10572.308, 287.905, 52692.670 21/08/14,08:44:05,19,10,1, 11.8,1,1, 14.700, 10572.313, 287.901, 52692.646 21/08/14,08:44:06,00,10,1, 11.8,1,1, 14.699, 10572.313, 287.901, 52692.646 21/08/14,08:44:06,01,10,1, 11.8,1,1, 14.699, 10572.349, 287.910, 52692.657 21/08/14,08:44:06,02,10,1, 11.8,1,1, 14.699, 10572.285, 287.882, 52692.678 21/08/14,08:44:06,03,10,1, 11.8,1,1, 14.699, 10572.333, 287.906, 52692.679 21/08/14,08:44:06,04,10,1, 11.8,1,1, 14.699, 10572.297, 287.894, 52692.663 21/08/14,08:44:06,05,10,1, 11.8,1,1, 14.699, 10572.328, 287.909, 52692.652 21/08/14,08:44:06,06,10,1, 11.8,1,1, 14.699, 10572.305, 287.877, 52692.637 21/08/14,08:44:06,07,10,1, 11.8,1,1, 14.699, 10572.292, 287.897, 52692.639 21/08/14,08:44:06,08,10,1, 11.8,1,1, 14.699, 10572.289, 287.898, 52692.620 21/08/14,08:44:06,09,10,1, 11.8,1,1, 14.699, 10572.311, 287.889, 52692.675 21/08/14,08:44:06,10,10,1, 11.8,1,1, 14.699, 10572.324, 287.894, 52692.668 21/08/14,08:44:06,11,10,1, 11.8,1,1, 14.699, 10572.300, 287.875, 52692.585 21/08/14,08:44:06,12,10,1, 11.8,1,1, 14.699, 10572.340, 287.909, 52692.602 21/08/14,08:44:06,13,10,1, 11.8,1,1, 14.699, 10572.323, 287.898, 52692.639 21/08/14,08:44:06,14,10,1, 11.8,1,1, 14.699, 10572.308, 287.882, 52692.634 21/08/14,08:44:06,15,10,1, 11.8,1,1, 14.699, 10572.298, 287.895, 52692.637 21/08/14,08:44:06,16,10,1, 11.8,1,1, 14.699, 10572.312, 287.883, 52692.633 21/08/14,08:44:06,17,10,1, 11.8,1,1, 14.699, 10572.314, 287.876, 52692.674 21/08/14,08:44:06,18,10,1, 11.8,1,1, 14.699, 10572.305, 287.854, 52692.619 21/08/14,08:44:06,19,10,1, 11.8,1,1, 14.699, 10572.298, 287.911, 52692.690 21/08/14,08:44:07,00,10,1, 11.9,1,1, 14.701, 10572.296, 287.911, 52692.690 21/08/14,08:44:07,01,10,1, 11.9,1,1, 14.701, 10572.299, 287.885, 52692.644 21/08/14,08:44:07,02,10,1, 11.9,1,1, 14.701, 10572.317, 287.889, 52692.609 21/08/14,08:44:07,03,10,1, 11.9,1,1, 14.701, 10572.309, 287.857, 52692.594 21/08/14,08:44:07,04,10,1, 11.9,1,1, 14.701, 10572.307, 287.887, 52692.655 21/08/14,08:44:07,05,10,1, 11.9,1,1, 14.701, 10572.302, 287.873, 52692.641 21/08/14,08:44:07,06,10,1, 11.9,1,1, 14.701, 10572.281, 287.872, 52692.620 21/08/14,08:44:07,07,10,1, 11.9,1,1, 14.701, 10572.322, 287.873, 52692.652 21/08/14,08:44:07,08,10,1, 11.9,1,1, 14.701, 10572.302, 287.853, 52692.649 21/08/14,08:44:07,09,10,1, 11.9,1,1, 14.701, 10572.301, 287.864, 52692.654 21/08/14,08:44:07,10,10,1, 11.9,1,1, 14.701, 10572.295, 287.894, 52692.639 21/08/14,08:44:07,11,10,1, 11.9,1,1, 14.701, 10572.284, 287.869, 52692.634 21/08/14,08:44:07,12,10,1, 11.9,1,1, 14.701, 10572.301, 287.871, 52692.666 21/08/14,08:44:07,13,10,1, 11.9,1,1, 14.701, 10572.281, 287.868, 52692.648 21/08/14,08:44:07,14,10,1, 11.9,1,1, 14.701, 10572.315, 287.895, 52692.681 21/08/14,08:44:07,15,10,1, 11.9,1,1, 14.701, 10572.280, 287.858, 52692.673 21/08/14,08:44:07,16,10,1, 11.9,1,1, 14.701, 10572.286, 287.865, 52692.701 21/08/14,08:44:07,17,10,1, 11.9,1,1, 14.701, 10572.300, 287.867, 52692.643 21/08/14,08:44:07,18,10,1, 11.9,1,1, 14.701, 10572.289, 287.855, 52692.650 21/08/14,08:44:07,19,10,1, 11.9,1,1, 14.701, 10572.300, 287.862, 52692.666 21/08/14,08:44:08,00,10,1, 11.9,1,1, 14.702, 10572.296, 287.862, 52692.666 21/08/14,08:44:08,01,10,1, 11.9,1,1, 14.702, 10572.277, 287.864, 52692.713 21/08/14,08:44:08,02,10,1, 11.9,1,1, 14.702, 10572.310, 287.876, 52692.718 21/08/14,08:44:08,03,10,1, 11.9,1,1, 14.702, 10572.322, 287.885, 52692.687 21/08/14,08:44:08,04,10,1, 11.9,1,1, 14.702, 10572.289, 287.872, 52692.734 21/08/14,08:44:08,05,10,1, 11.9,1,1, 14.702, 10572.297, 287.827, 52692.679 21/08/14,08:44:08,06,10,1, 11.9,1,1, 14.702, 10572.301, 287.854, 52692.660 21/08/14,08:44:08,07,10,1, 11.9,1,1, 14.702, 10572.268, 287.842, 52692.640 21/08/14,08:44:08,08,10,1, 11.9,1,1, 14.702, 10572.290, 287.855, 52692.677 21/08/14,08:44:08,09,10,1, 11.9,1,1, 14.702, 10572.299, 287.849, 52692.676 21/08/14,08:44:08,10,10,1, 11.9,1,1, 14.702, 10572.278, 287.844, 52692.637 21/08/14,08:44:08,11,10,1, 11.9,1,1, 14.702, 10572.326, 287.878, 52692.649 21/08/14,08:44:08,12,10,1, 11.9,1,1, 14.702, 10572.289, 287.851, 52692.664 21/08/14,08:44:08,13,10,1, 11.9,1,1, 14.702, 10572.291, 287.854, 52692.638 21/08/14,08:44:08,14,10,1, 11.9,1,1, 14.702, 10572.291, 287.871, 52692.666 21/08/14,08:44:08,15,10,1, 11.9,1,1, 14.702, 10572.305, 287.877, 52692.687 21/08/14,08:44:08,16,10,1, 11.9,1,1, 14.702, 10572.271, 287.873, 52692.684 21/08/14,08:44:08,17,10,1, 11.9,1,1, 14.702, 10572.287, 287.842, 52692.635 21/08/14,08:44:08,18,10,1, 11.9,1,1, 14.702, 10572.307, 287.869, 52692.654 21/08/14,08:44:08,19,10,1, 11.9,1,1, 14.702, 10572.292, 287.840, 52692.670 21/08/14,08:44:09,00,10,1, 11.8,1,1, 14.702, 10572.288, 287.840, 52692.670 21/08/14,08:44:09,01,10,1, 11.8,1,1, 14.702, 10572.304, 287.847, 52692.671 21/08/14,08:44:09,02,10,1, 11.8,1,1, 14.702, 10572.294, 287.845, 52692.633 21/08/14,08:44:09,03,10,1, 11.8,1,1, 14.702, 10572.313, 287.858, 52692.662 21/08/14,08:44:09,04,10,1, 11.8,1,1, 14.702, 10572.281, 287.837, 52692.667 21/08/14,08:44:09,05,10,1, 11.8,1,1, 14.702, 10572.273, 287.840, 52692.663 21/08/14,08:44:09,06,10,1, 11.8,1,1, 14.702, 10572.272, 287.822, 52692.648 21/08/14,08:44:09,07,10,1, 11.8,1,1, 14.702, 10572.271, 287.827, 52692.680 21/08/14,08:44:09,08,10,1, 11.8,1,1, 14.702, 10572.300, 287.831, 52692.659 21/08/14,08:44:09,09,10,1, 11.8,1,1, 14.702, 10572.286, 287.838, 52692.633 21/08/14,08:44:09,10,10,1, 11.8,1,1, 14.702, 10572.288, 287.862, 52692.655 21/08/14,08:44:09,11,10,1, 11.8,1,1, 14.702, 10572.300, 287.833, 52692.689 21/08/14,08:44:09,12,10,1, 11.8,1,1, 14.702, 10572.298, 287.841, 52692.684 21/08/14,08:44:09,13,10,1, 11.8,1,1, 14.702, 10572.308, 287.854, 52692.664 21/08/14,08:44:09,14,10,1, 11.8,1,1, 14.702, 10572.293, 287.826, 52692.662 21/08/14,08:44:09,15,10,1, 11.8,1,1, 14.702, 10572.302, 287.818, 52692.659 21/08/14,08:44:09,16,10,1, 11.8,1,1, 14.702, 10572.297, 287.813, 52692.650 21/08/14,08:44:09,17,10,1, 11.8,1,1, 14.702, 10572.278, 287.836, 52692.648 21/08/14,08:44:09,18,10,1, 11.8,1,1, 14.702, 10572.295, 287.859, 52692.690 21/08/14,08:44:09,19,10,1, 11.8,1,1, 14.702, 10572.298, 287.849, 52692.777 21/08/14,08:44:10,00,10,1, 11.8,1,1, 14.700, 10572.296, 287.849, 52692.777 21/08/14,08:44:10,01,10,1, 11.8,1,1, 14.700, 10572.307, 287.826, 52692.639 21/08/14,08:44:10,02,10,1, 11.8,1,1, 14.700, 10572.314, 287.826, 52692.668 21/08/14,08:44:10,03,10,1, 11.8,1,1, 14.700, 10572.311, 287.841, 52692.678 21/08/14,08:44:10,04,10,1, 11.8,1,1, 14.700, 10572.313, 287.840, 52692.722 21/08/14,08:44:10,05,10,1, 11.8,1,1, 14.700, 10572.316, 287.831, 52692.689 21/08/14,08:44:10,06,10,1, 11.8,1,1, 14.700, 10572.327, 287.831, 52692.660 21/08/14,08:44:10,07,10,1, 11.8,1,1, 14.700, 10572.306, 287.847, 52692.686 21/08/14,08:44:10,08,10,1, 11.8,1,1, 14.700, 10572.319, 287.825, 52692.664 21/08/14,08:44:10,09,10,1, 11.8,1,1, 14.700, 10572.317, 287.838, 52692.689 21/08/14,08:44:10,10,10,1, 11.8,1,1, 14.700, 10572.304, 287.852, 52692.675 21/08/14,08:44:10,11,10,1, 11.8,1,1, 14.700, 10572.328, 287.844, 52692.610 21/08/14,08:44:10,12,10,1, 11.8,1,1, 14.700, 10572.295, 287.855, 52692.764 21/08/14,08:44:10,13,10,1, 11.8,1,1, 14.700, 10572.309, 287.846, 52692.757 21/08/14,08:44:10,14,10,1, 11.8,1,1, 14.700, 10572.326, 287.877, 52692.680 21/08/14,08:44:10,15,10,1, 11.8,1,1, 14.700, 10572.324, 287.844, 52692.707 21/08/14,08:44:10,16,10,1, 11.8,1,1, 14.700, 10572.311, 287.818, 52692.646 21/08/14,08:44:10,17,10,1, 11.8,1,1, 14.700, 10572.342, 287.854, 52692.749 21/08/14,08:44:10,18,10,1, 11.8,1,1, 14.700, 10572.322, 287.839, 52692.655 21/08/14,08:44:10,19,10,1, 11.8,1,1, 14.700, 10572.325, 287.816, 52692.717 21/08/14,08:44:11,00,10,1, 11.9,1,1, 14.696, 10572.321, 287.816, 52692.717 21/08/14,08:44:11,01,10,1, 11.9,1,1, 14.696, 10572.332, 287.854, 52692.725 21/08/14,08:44:11,02,10,1, 11.9,1,1, 14.696, 10572.340, 287.863, 52692.738 21/08/14,08:44:11,03,10,1, 11.9,1,1, 14.696, 10572.334, 287.830, 52692.716 21/08/14,08:44:11,04,10,1, 11.9,1,1, 14.696, 10572.314, 287.840, 52692.717 21/08/14,08:44:11,05,10,1, 11.9,1,1, 14.696, 10572.325, 287.833, 52692.677 21/08/14,08:44:11,06,10,1, 11.9,1,1, 14.696, 10572.324, 287.827, 52692.692 21/08/14,08:44:11,07,10,1, 11.9,1,1, 14.696, 10572.333, 287.854, 52692.705 21/08/14,08:44:11,08,10,1, 11.9,1,1, 14.696, 10572.339, 287.843, 52692.690 21/08/14,08:44:11,09,10,1, 11.9,1,1, 14.696, 10572.338, 287.870, 52692.679 21/08/14,08:44:11,10,10,1, 11.9,1,1, 14.696, 10572.350, 287.838, 52692.661 21/08/14,08:44:11,11,10,1, 11.9,1,1, 14.696, 10572.345, 287.843, 52692.666 21/08/14,08:44:11,12,10,1, 11.9,1,1, 14.696, 10572.356, 287.853, 52692.693 21/08/14,08:44:11,13,10,1, 11.9,1,1, 14.696, 10572.332, 287.827, 52692.641 21/08/14,08:44:11,14,10,1, 11.9,1,1, 14.696, 10572.332, 287.834, 52692.727 21/08/14,08:44:11,15,10,1, 11.9,1,1, 14.696, 10572.344, 287.815, 52692.662 21/08/14,08:44:11,16,10,1, 11.9,1,1, 14.696, 10572.327, 287.837, 52692.663 21/08/14,08:44:11,17,10,1, 11.9,1,1, 14.696, 10572.339, 287.828, 52692.665 21/08/14,08:44:11,18,10,1, 11.9,1,1, 14.696, 10572.336, 287.803, 52692.651 21/08/14,08:44:11,19,10,1, 11.9,1,1, 14.696, 10572.349, 287.827, 52692.645 21/08/14,08:44:12,00,10,1, 11.9,1,1, 14.705, 10572.346, 287.827, 52692.645 21/08/14,08:44:12,01,10,1, 11.9,1,1, 14.705, 10572.346, 287.822, 52692.677 21/08/14,08:44:12,02,10,1, 11.9,1,1, 14.705, 10572.357, 287.831, 52692.712 21/08/14,08:44:12,03,10,1, 11.9,1,1, 14.705, 10572.331, 287.803, 52692.680 21/08/14,08:44:12,04,10,1, 11.9,1,1, 14.705, 10572.356, 287.823, 52692.734 21/08/14,08:44:12,05,10,1, 11.9,1,1, 14.705, 10572.329, 287.789, 52692.703 21/08/14,08:44:12,06,10,1, 11.9,1,1, 14.705, 10572.330, 287.833, 52692.696 21/08/14,08:44:12,07,10,1, 11.9,1,1, 14.705, 10572.331, 287.805, 52692.677 21/08/14,08:44:12,08,10,1, 11.9,1,1, 14.705, 10572.336, 287.808, 52692.651 21/08/14,08:44:12,09,10,1, 11.9,1,1, 14.705, 10572.350, 287.820, 52692.717 21/08/14,08:44:12,10,10,1, 11.9,1,1, 14.705, 10572.382, 287.790, 52692.505 21/08/14,08:44:12,11,10,1, 11.9,1,1, 14.705, 10572.404, 287.806, 52692.650 21/08/14,08:44:12,12,10,1, 11.9,1,1, 14.705, 10572.367, 287.824, 52692.824 21/08/14,08:44:12,13,10,1, 11.9,1,1, 14.705, 10572.347, 287.777, 52692.619 21/08/14,08:44:12,14,10,1, 11.9,1,1, 14.705, 10572.340, 287.827, 52692.713 21/08/14,08:44:12,15,10,1, 11.9,1,1, 14.705, 10572.337, 287.804, 52692.678 21/08/14,08:44:12,16,10,1, 11.9,1,1, 14.705, 10572.360, 287.807, 52692.647 21/08/14,08:44:12,17,10,1, 11.9,1,1, 14.705, 10572.382, 287.781, 52692.667 21/08/14,08:44:12,18,10,1, 11.9,1,1, 14.705, 10572.377, 287.812, 52692.697 21/08/14,08:44:12,19,10,1, 11.9,1,1, 14.705, 10572.371, 287.822, 52692.669 21/08/14,08:44:13,00,10,1, 11.9,1,1, 14.706, 10572.363, 287.822, 52692.669 21/08/14,08:44:13,01,10,1, 11.9,1,1, 14.706, 10572.389, 287.818, 52692.690 21/08/14,08:44:13,02,10,1, 11.9,1,1, 14.706, 10572.365, 287.790, 52692.647 21/08/14,08:44:13,03,10,1, 11.9,1,1, 14.706, 10572.380, 287.803, 52692.694 21/08/14,08:44:13,04,10,1, 11.9,1,1, 14.706, 10572.377, 287.803, 52692.696 21/08/14,08:44:13,05,10,1, 11.9,1,1, 14.706, 10572.380, 287.783, 52692.694 21/08/14,08:44:13,06,10,1, 11.9,1,1, 14.706, 10572.379, 287.823, 52692.698 21/08/14,08:44:13,07,10,1, 11.9,1,1, 14.706, 10572.377, 287.787, 52692.682 21/08/14,08:44:13,08,10,1, 11.9,1,1, 14.706, 10572.385, 287.814, 52692.733 21/08/14,08:44:13,09,10,1, 11.9,1,1, 14.706, 10572.374, 287.804, 52692.700 21/08/14,08:44:13,10,10,1, 11.9,1,1, 14.706, 10572.383, 287.795, 52692.711 21/08/14,08:44:13,11,10,1, 11.9,1,1, 14.706, 10572.387, 287.809, 52692.721 21/08/14,08:44:13,12,10,1, 11.9,1,1, 14.706, 10572.383, 287.773, 52692.687 21/08/14,08:44:13,13,10,1, 11.9,1,1, 14.706, 10572.406, 287.807, 52692.674 21/08/14,08:44:13,14,10,1, 11.9,1,1, 14.706, 10572.393, 287.816, 52692.675 21/08/14,08:44:13,15,10,1, 11.9,1,1, 14.706, 10572.393, 287.798, 52692.761 21/08/14,08:44:13,16,10,1, 11.9,1,1, 14.706, 10572.397, 287.801, 52692.709 21/08/14,08:44:13,17,10,1, 11.9,1,1, 14.706, 10572.381, 287.787, 52692.699 21/08/14,08:44:13,18,10,1, 11.9,1,1, 14.706, 10572.382, 287.806, 52692.707 21/08/14,08:44:13,19,10,1, 11.9,1,1, 14.706, 10572.420, 287.790, 52692.608 21/08/14,08:44:14,00,10,1, 11.9,1,1, 14.701, 10572.413, 287.790, 52692.608 21/08/14,08:44:14,01,10,1, 11.9,1,1, 14.701, 10572.429, 287.806, 52692.691 21/08/14,08:44:14,02,10,1, 11.9,1,1, 14.701, 10572.407, 287.810, 52692.689 21/08/14,08:44:14,03,10,1, 11.9,1,1, 14.701, 10572.421, 287.815, 52692.736 21/08/14,08:44:14,04,10,1, 11.9,1,1, 14.701, 10572.424, 287.816, 52692.660 21/08/14,08:44:14,05,10,1, 11.9,1,1, 14.701, 10572.421, 287.820, 52692.694 21/08/14,08:44:14,06,10,1, 11.9,1,1, 14.701, 10572.462, 287.832, 52692.765 21/08/14,08:44:14,07,10,1, 11.9,1,1, 14.701, 10572.422, 287.772, 52692.684 21/08/14,08:44:14,08,10,1, 11.9,1,1, 14.701, 10572.421, 287.810, 52692.693 21/08/14,08:44:14,09,10,1, 11.9,1,1, 14.701, 10572.427, 287.778, 52692.707 21/08/14,08:44:14,10,10,1, 11.9,1,1, 14.701, 10572.404, 287.766, 52692.711 21/08/14,08:44:14,11,10,1, 11.9,1,1, 14.701, 10572.447, 287.794, 52692.692 21/08/14,08:44:14,12,10,1, 11.9,1,1, 14.701, 10572.430, 287.766, 52692.671 21/08/14,08:44:14,13,10,1, 11.9,1,1, 14.701, 10572.447, 287.781, 52692.678 21/08/14,08:44:14,14,10,1, 11.9,1,1, 14.701, 10572.427, 287.798, 52692.684 21/08/14,08:44:14,15,10,1, 11.9,1,1, 14.701, 10572.433, 287.809, 52692.691 21/08/14,08:44:14,16,10,1, 11.9,1,1, 14.701, 10572.436, 287.804, 52692.688 21/08/14,08:44:14,17,10,1, 11.9,1,1, 14.701, 10572.459, 287.791, 52692.676 21/08/14,08:44:14,18,10,1, 11.9,1,1, 14.701, 10572.470, 287.794, 52692.718 21/08/14,08:44:14,19,10,1, 11.9,1,1, 14.701, 10572.435, 287.795, 52692.727 21/08/14,08:44:15,00,10,1, 11.9,1,1, 14.706, 10572.430, 287.795, 52692.727 21/08/14,08:44:15,01,10,1, 11.9,1,1, 14.706, 10572.467, 287.794, 52692.721 21/08/14,08:44:15,02,10,1, 11.9,1,1, 14.706, 10572.463, 287.783, 52692.713 21/08/14,08:44:15,03,10,1, 11.9,1,1, 14.706, 10572.444, 287.774, 52692.697 21/08/14,08:44:15,04,10,1, 11.9,1,1, 14.706, 10572.473, 287.782, 52692.716 21/08/14,08:44:15,05,10,1, 11.9,1,1, 14.706, 10572.448, 287.785, 52692.685 21/08/14,08:44:15,06,10,1, 11.9,1,1, 14.706, 10572.488, 287.784, 52693.009 21/08/14,08:44:15,07,10,1, 11.9,1,1, 14.706, 10572.522, 287.788, 52692.602 21/08/14,08:44:15,08,10,1, 11.9,1,1, 14.706, 10572.469, 287.781, 52692.680 21/08/14,08:44:15,09,10,1, 11.9,1,1, 14.706, 10572.499, 287.781, 52692.663 21/08/14,08:44:15,10,10,1, 11.9,1,1, 14.706, 10572.483, 287.775, 52692.682 21/08/14,08:44:15,11,10,1, 11.9,1,1, 14.706, 10572.493, 287.751, 52692.726 21/08/14,08:44:15,12,10,1, 11.9,1,1, 14.706, 10572.504, 287.755, 52692.751 21/08/14,08:44:15,13,10,1, 11.9,1,1, 14.706, 10572.489, 287.761, 52692.842 21/08/14,08:44:15,14,10,1, 11.9,1,1, 14.706, 10572.499, 287.777, 52692.711 21/08/14,08:44:15,15,10,1, 11.9,1,1, 14.706, 10572.503, 287.767, 52692.714 21/08/14,08:44:15,16,10,1, 11.9,1,1, 14.706, 10572.519, 287.756, 52692.721 21/08/14,08:44:15,17,10,1, 11.9,1,1, 14.706, 10572.498, 287.761, 52692.694 21/08/14,08:44:15,18,10,1, 11.9,1,1, 14.706, 10572.502, 287.762, 52692.722 21/08/14,08:44:15,19,10,1, 11.9,1,1, 14.706, 10572.526, 287.783, 52692.736 21/08/14,08:44:16,00,10,1, 11.9,1,1, 14.704, 10572.522, 287.783, 52692.736 21/08/14,08:44:16,01,10,1, 11.9,1,1, 14.704, 10572.523, 287.762, 52692.681 21/08/14,08:44:16,02,10,1, 11.9,1,1, 14.704, 10572.543, 287.780, 52692.715 21/08/14,08:44:16,03,10,1, 11.9,1,1, 14.704, 10572.538, 287.772, 52692.694 21/08/14,08:44:16,04,10,1, 11.9,1,1, 14.704, 10572.527, 287.752, 52692.705 21/08/14,08:44:16,05,10,1, 11.9,1,1, 14.704, 10572.551, 287.776, 52692.722 21/08/14,08:44:16,06,10,1, 11.9,1,1, 14.704, 10572.524, 287.755, 52692.743 21/08/14,08:44:16,07,10,1, 11.9,1,1, 14.704, 10572.538, 287.775, 52692.805 21/08/14,08:44:16,08,10,1, 11.9,1,1, 14.704, 10572.539, 287.736, 52692.711 21/08/14,08:44:16,09,10,1, 11.9,1,1, 14.704, 10572.579, 287.750, 52692.655 21/08/14,08:44:16,10,10,1, 11.9,1,1, 14.704, 10572.489, 287.771, 52692.734 21/08/14,08:44:16,11,10,1, 11.9,1,1, 14.704, 10572.517, 287.789, 52692.784 21/08/14,08:44:16,12,10,1, 11.9,1,1, 14.704, 10572.538, 287.766, 52692.743 21/08/14,08:44:16,13,10,1, 11.9,1,1, 14.704, 10572.545, 287.769, 52692.757 21/08/14,08:44:16,14,10,1, 11.9,1,1, 14.704, 10572.578, 287.768, 52692.719 21/08/14,08:44:16,15,10,1, 11.9,1,1, 14.704, 10572.568, 287.762, 52692.756 21/08/14,08:44:16,16,10,1, 11.9,1,1, 14.704, 10572.553, 287.761, 52692.742 21/08/14,08:44:16,17,10,1, 11.9,1,1, 14.704, 10572.563, 287.754, 52692.728 21/08/14,08:44:16,18,10,1, 11.9,1,1, 14.704, 10572.576, 287.757, 52692.742 21/08/14,08:44:16,19,10,1, 11.9,1,1, 14.704, 10572.554, 287.765, 52692.765 21/08/14,08:44:17,00,10,1, 11.8,1,1, 14.705, 10572.547, 287.765, 52692.765 21/08/14,08:44:17,01,10,1, 11.8,1,1, 14.705, 10572.589, 287.790, 52692.725 21/08/14,08:44:17,02,10,1, 11.8,1,1, 14.705, 10572.583, 287.791, 52692.789 21/08/14,08:44:17,03,10,1, 11.8,1,1, 14.705, 10572.597, 287.793, 52692.744 21/08/14,08:44:17,04,10,1, 11.8,1,1, 14.705, 10572.618, 287.775, 52692.719 21/08/14,08:44:17,05,10,1, 11.8,1,1, 14.705, 10572.590, 287.785, 52692.729 21/08/14,08:44:17,06,10,1, 11.8,1,1, 14.705, 10572.581, 287.768, 52692.733 21/08/14,08:44:17,07,10,1, 11.8,1,1, 14.705, 10572.589, 287.764, 52692.696 21/08/14,08:44:17,08,10,1, 11.8,1,1, 14.705, 10572.601, 287.798, 52692.731 21/08/14,08:44:17,09,10,1, 11.8,1,1, 14.705, 10572.643, 287.786, 52692.733 21/08/14,08:44:17,10,10,1, 11.8,1,1, 14.705, 10572.610, 287.775, 52692.760 21/08/14,08:44:17,11,10,1, 11.8,1,1, 14.705, 10572.618, 287.781, 52692.738 21/08/14,08:44:17,12,10,1, 11.8,1,1, 14.705, 10572.581, 287.779, 52692.738 21/08/14,08:44:17,13,10,1, 11.8,1,1, 14.705, 10572.605, 287.772, 52692.729 21/08/14,08:44:17,14,10,1, 11.8,1,1, 14.705, 10572.607, 287.771, 52692.727 21/08/14,08:44:17,15,10,1, 11.8,1,1, 14.705, 10572.622, 287.752, 52692.718 21/08/14,08:44:17,16,10,1, 11.8,1,1, 14.705, 10572.628, 287.757, 52692.715 21/08/14,08:44:17,17,10,1, 11.8,1,1, 14.705, 10572.638, 287.767, 52692.723 21/08/14,08:44:17,18,10,1, 11.8,1,1, 14.705, 10572.636, 287.755, 52692.729 21/08/14,08:44:17,19,10,1, 11.8,1,1, 14.705, 10572.634, 287.764, 52692.740 21/08/14,08:44:18,00,09,1, 11.9,1,1, 14.703, 10572.630, 287.764, 52692.740 21/08/14,08:44:18,01,09,1, 11.9,1,1, 14.703, 10572.644, 287.733, 52692.733 21/08/14,08:44:18,02,09,1, 11.9,1,1, 14.703, 10572.647, 287.750, 52692.725 21/08/14,08:44:18,03,09,1, 11.9,1,1, 14.703, 10572.636, 287.732, 52692.711 21/08/14,08:44:18,04,09,1, 11.9,1,1, 14.703, 10572.651, 287.779, 52692.750 21/08/14,08:44:18,05,09,1, 11.9,1,1, 14.703, 10572.654, 287.772, 52692.758 21/08/14,08:44:18,06,09,1, 11.9,1,1, 14.703, 10572.658, 287.756, 52692.761 21/08/14,08:44:18,07,09,1, 11.9,1,1, 14.703, 10572.650, 287.764, 52692.732 21/08/14,08:44:18,08,09,1, 11.9,1,1, 14.703, 10572.625, 287.748, 52692.559 21/08/14,08:44:18,09,09,1, 11.9,1,1, 14.703, 10572.655, 287.777, 52692.820 21/08/14,08:44:18,10,09,1, 11.9,1,1, 14.703, 10572.685, 287.777, 52692.729 21/08/14,08:44:18,11,09,1, 11.9,1,1, 14.703, 10572.696, 287.749, 52692.674 21/08/14,08:44:18,12,09,1, 11.9,1,1, 14.703, 10572.651, 287.750, 52692.694 21/08/14,08:44:18,13,09,1, 11.9,1,1, 14.703, 10572.643, 287.773, 52692.772 21/08/14,08:44:18,14,09,1, 11.9,1,1, 14.703, 10572.655, 287.747, 52692.735 21/08/14,08:44:18,15,09,1, 11.9,1,1, 14.703, 10572.650, 287.741, 52692.745 21/08/14,08:44:18,16,09,1, 11.9,1,1, 14.703, 10572.639, 287.741, 52692.714 21/08/14,08:44:18,17,09,1, 11.9,1,1, 14.703, 10572.649, 287.744, 52692.720 21/08/14,08:44:18,18,09,1, 11.9,1,1, 14.703, 10572.665, 287.737, 52692.731 21/08/14,08:44:18,19,09,1, 11.9,1,1, 14.703, 10572.659, 287.766, 52692.756 21/08/14,08:44:19,00,10,1, 11.9,1,1, 14.704, 10572.655, 287.766, 52692.756 21/08/14,08:44:19,01,10,1, 11.9,1,1, 14.704, 10572.666, 287.745, 52692.746 21/08/14,08:44:19,02,10,1, 11.9,1,1, 14.704, 10572.639, 287.755, 52692.686 21/08/14,08:44:19,03,10,1, 11.9,1,1, 14.704, 10572.672, 287.753, 52692.704 21/08/14,08:44:19,04,10,1, 11.9,1,1, 14.704, 10572.659, 287.742, 52692.720 21/08/14,08:44:19,05,10,1, 11.9,1,1, 14.704, 10572.664, 287.751, 52692.745 21/08/14,08:44:19,06,10,1, 11.9,1,1, 14.704, 10572.685, 287.732, 52692.746 21/08/14,08:44:19,07,10,1, 11.9,1,1, 14.704, 10572.688, 287.768, 52692.756 21/08/14,08:44:19,08,10,1, 11.9,1,1, 14.704, 10572.683, 287.752, 52692.765 21/08/14,08:44:19,09,10,1, 11.9,1,1, 14.704, 10572.680, 287.743, 52692.750 21/08/14,08:44:19,10,10,1, 11.9,1,1, 14.704, 10572.708, 287.764, 52692.739 21/08/14,08:44:19,11,10,1, 11.9,1,1, 14.704, 10572.682, 287.779, 52692.663 21/08/14,08:44:19,12,10,1, 11.9,1,1, 14.704, 10572.679, 287.756, 52692.730 21/08/14,08:44:19,13,10,1, 11.9,1,1, 14.704, 10572.681, 287.778, 52692.730 21/08/14,08:44:19,14,10,1, 11.9,1,1, 14.704, 10572.666, 287.766, 52692.704 21/08/14,08:44:19,15,10,1, 11.9,1,1, 14.704, 10572.703, 287.771, 52692.766 21/08/14,08:44:19,16,10,1, 11.9,1,1, 14.704, 10572.728, 287.773, 52692.752 21/08/14,08:44:19,17,10,1, 11.9,1,1, 14.704, 10572.678, 287.754, 52692.729 21/08/14,08:44:19,18,10,1, 11.9,1,1, 14.704, 10572.714, 287.764, 52692.771 21/08/14,08:44:19,19,10,1, 11.9,1,1, 14.704, 10572.715, 287.767, 52692.747 21/08/14,08:44:20,00,09,1, 11.8,1,1, 14.704, 10572.714, 287.767, 52692.747 21/08/14,08:44:20,01,09,1, 11.8,1,1, 14.704, 10572.717, 287.760, 52692.745 21/08/14,08:44:20,02,09,1, 11.8,1,1, 14.704, 10572.714, 287.780, 52692.717 21/08/14,08:44:20,03,09,1, 11.8,1,1, 14.704, 10572.729, 287.780, 52692.745 21/08/14,08:44:20,04,09,1, 11.8,1,1, 14.704, 10572.723, 287.764, 52692.780 21/08/14,08:44:20,05,09,1, 11.8,1,1, 14.704, 10572.728, 287.785, 52692.762 21/08/14,08:44:20,06,09,1, 11.8,1,1, 14.704, 10572.737, 287.784, 52692.724 21/08/14,08:44:20,07,09,1, 11.8,1,1, 14.704, 10572.719, 287.760, 52692.735 21/08/14,08:44:20,08,09,1, 11.8,1,1, 14.704, 10572.716, 287.770, 52692.681 21/08/14,08:44:20,09,09,1, 11.8,1,1, 14.704, 10572.707, 287.765, 52692.683 21/08/14,08:44:20,10,09,1, 11.8,1,1, 14.704, 10572.726, 287.736, 52692.670 21/08/14,08:44:20,11,09,1, 11.8,1,1, 14.704, 10572.746, 287.769, 52692.686 21/08/14,08:44:20,12,09,1, 11.8,1,1, 14.704, 10572.743, 287.775, 52692.707 21/08/14,08:44:20,13,09,1, 11.8,1,1, 14.704, 10572.716, 287.786, 52692.701 21/08/14,08:44:20,14,09,1, 11.8,1,1, 14.704, 10572.715, 287.747, 52692.703 21/08/14,08:44:20,15,09,1, 11.8,1,1, 14.704, 10572.723, 287.789, 52692.704 21/08/14,08:44:20,16,09,1, 11.8,1,1, 14.704, 10572.712, 287.749, 52692.643 21/08/14,08:44:20,17,09,1, 11.8,1,1, 14.704, 10572.720, 287.793, 52692.739 21/08/14,08:44:20,18,09,1, 11.8,1,1, 14.704, 10572.724, 287.767, 52692.726 21/08/14,08:44:20,19,09,1, 11.8,1,1, 14.704, 10572.718, 287.776, 52692.740 21/08/14,08:44:21,00,10,1, 11.9,1,1, 14.700, 10572.714, 287.776, 52692.740 21/08/14,08:44:21,01,10,1, 11.9,1,1, 14.700, 10572.741, 287.772, 52692.732 21/08/14,08:44:21,02,10,1, 11.9,1,1, 14.700, 10572.715, 287.769, 52692.701 21/08/14,08:44:21,03,10,1, 11.9,1,1, 14.700, 10572.745, 287.768, 52692.706 21/08/14,08:44:21,04,10,1, 11.9,1,1, 14.700, 10572.767, 287.745, 52692.747 21/08/14,08:44:21,05,10,1, 11.9,1,1, 14.700, 10572.754, 287.772, 52692.716 21/08/14,08:44:21,06,10,1, 11.9,1,1, 14.700, 10572.773, 287.741, 52692.718 21/08/14,08:44:21,07,10,1, 11.9,1,1, 14.700, 10572.771, 287.782, 52692.740 21/08/14,08:44:21,08,10,1, 11.9,1,1, 14.700, 10572.719, 287.779, 52692.870 21/08/14,08:44:21,09,10,1, 11.9,1,1, 14.700, 10572.768, 287.772, 52692.741 21/08/14,08:44:21,10,10,1, 11.9,1,1, 14.700, 10572.783, 287.789, 52692.809 21/08/14,08:44:21,11,10,1, 11.9,1,1, 14.700, 10572.782, 287.753, 52692.716 21/08/14,08:44:21,12,10,1, 11.9,1,1, 14.700, 10572.760, 287.766, 52692.718 21/08/14,08:44:21,13,10,1, 11.9,1,1, 14.700, 10572.753, 287.786, 52692.691 21/08/14,08:44:21,14,10,1, 11.9,1,1, 14.700, 10572.763, 287.783, 52692.736 21/08/14,08:44:21,15,10,1, 11.9,1,1, 14.700, 10572.752, 287.772, 52692.764 21/08/14,08:44:21,16,10,1, 11.9,1,1, 14.700, 10572.768, 287.784, 52692.752 21/08/14,08:44:21,17,10,1, 11.9,1,1, 14.700, 10572.779, 287.790, 52692.759 21/08/14,08:44:21,18,10,1, 11.9,1,1, 14.700, 10572.768, 287.753, 52692.742 21/08/14,08:44:21,19,10,1, 11.9,1,1, 14.700, 10572.756, 287.792, 52692.782 21/08/14,08:44:22,00,11,1, 11.9,1,1, 14.704, 10572.755, 287.792, 52692.782 21/08/14,08:44:22,01,11,1, 11.9,1,1, 14.704, 10572.776, 287.747, 52692.732 21/08/14,08:44:22,02,11,1, 11.9,1,1, 14.704, 10572.758, 287.792, 52692.775 21/08/14,08:44:22,03,11,1, 11.9,1,1, 14.704, 10572.743, 287.788, 52692.758 21/08/14,08:44:22,04,11,1, 11.9,1,1, 14.704, 10572.771, 287.788, 52692.749 21/08/14,08:44:22,05,11,1, 11.9,1,1, 14.704, 10572.776, 287.782, 52692.792 21/08/14,08:44:22,06,11,1, 11.9,1,1, 14.704, 10572.766, 287.769, 52692.743 21/08/14,08:44:22,07,11,1, 11.9,1,1, 14.704, 10572.766, 287.812, 52692.814 21/08/14,08:44:22,08,11,1, 11.9,1,1, 14.704, 10572.782, 287.785, 52692.789 21/08/14,08:44:22,09,11,1, 11.9,1,1, 14.704, 10572.777, 287.790, 52692.778 21/08/14,08:44:22,10,11,1, 11.9,1,1, 14.704, 10572.793, 287.775, 52692.769 21/08/14,08:44:22,11,11,1, 11.9,1,1, 14.704, 10572.794, 287.783, 52692.786 21/08/14,08:44:22,12,11,1, 11.9,1,1, 14.704, 10572.778, 287.794, 52692.775 21/08/14,08:44:22,13,11,1, 11.9,1,1, 14.704, 10572.785, 287.785, 52692.771 21/08/14,08:44:22,14,11,1, 11.9,1,1, 14.704, 10572.782, 287.770, 52692.729 21/08/14,08:44:22,15,11,1, 11.9,1,1, 14.704, 10572.813, 287.819, 52692.808 21/08/14,08:44:22,16,11,1, 11.9,1,1, 14.704, 10572.773, 287.777, 52692.741 21/08/14,08:44:22,17,11,1, 11.9,1,1, 14.704, 10572.789, 287.794, 52692.776 21/08/14,08:44:22,18,11,1, 11.9,1,1, 14.704, 10572.820, 287.807, 52692.785 21/08/14,08:44:22,19,11,1, 11.9,1,1, 14.704, 10572.783, 287.764, 52692.729 21/08/14,08:44:23,00,11,1, 11.8,1,1, 14.707, 10572.780, 287.764, 52692.729 21/08/14,08:44:23,01,11,1, 11.8,1,1, 14.707, 10572.794, 287.783, 52692.764 21/08/14,08:44:23,02,11,1, 11.8,1,1, 14.707, 10572.805, 287.794, 52692.796 21/08/14,08:44:23,03,11,1, 11.8,1,1, 14.707, 10572.801, 287.807, 52692.771 21/08/14,08:44:23,04,11,1, 11.8,1,1, 14.707, 10572.786, 287.776, 52692.793 21/08/14,08:44:23,05,11,1, 11.8,1,1, 14.707, 10572.814, 287.796, 52692.673 21/08/14,08:44:23,06,11,1, 11.8,1,1, 14.707, 10572.812, 287.776, 52692.770 21/08/14,08:44:23,07,11,1, 11.8,1,1, 14.707, 10572.822, 287.811, 52692.764 21/08/14,08:44:23,08,11,1, 11.8,1,1, 14.707, 10572.813, 287.815, 52692.801 21/08/14,08:44:23,09,11,1, 11.8,1,1, 14.707, 10572.812, 287.774, 52692.754 21/08/14,08:44:23,10,11,1, 11.8,1,1, 14.707, 10572.812, 287.808, 52692.776 21/08/14,08:44:23,11,11,1, 11.8,1,1, 14.707, 10572.807, 287.813, 52692.792 21/08/14,08:44:23,12,11,1, 11.8,1,1, 14.707, 10572.814, 287.796, 52692.779 21/08/14,08:44:23,13,11,1, 11.8,1,1, 14.707, 10572.809, 287.789, 52692.802 21/08/14,08:44:23,14,11,1, 11.8,1,1, 14.707, 10572.807, 287.811, 52692.782 21/08/14,08:44:23,15,11,1, 11.8,1,1, 14.707, 10572.810, 287.821, 52692.818 21/08/14,08:44:23,16,11,1, 11.8,1,1, 14.707, 10572.794, 287.830, 52692.803 21/08/14,08:44:23,17,11,1, 11.8,1,1, 14.707, 10572.809, 287.780, 52692.788 21/08/14,08:44:23,18,11,1, 11.8,1,1, 14.707, 10572.809, 287.819, 52692.782 21/08/14,08:44:23,19,11,1, 11.8,1,1, 14.707, 10572.826, 287.803, 52692.781 21/08/14,08:44:24,00,10,1, 11.8,1,1, 14.702, 10572.822, 287.803, 52692.781 21/08/14,08:44:24,01,10,1, 11.8,1,1, 14.702, 10572.816, 287.820, 52692.798 21/08/14,08:44:24,02,10,1, 11.8,1,1, 14.702, 10572.823, 287.834, 52692.812 21/08/14,08:44:24,03,10,1, 11.8,1,1, 14.702, 10572.811, 287.816, 52692.777 21/08/14,08:44:24,04,10,1, 11.8,1,1, 14.702, 10572.819, 287.806, 52692.766 21/08/14,08:44:24,05,10,1, 11.8,1,1, 14.702, 10572.815, 287.839, 52692.720 21/08/14,08:44:24,06,10,1, 11.8,1,1, 14.702, 10572.840, 287.815, 52692.758 21/08/14,08:44:24,07,10,1, 11.8,1,1, 14.702, 10572.819, 287.825, 52692.748 21/08/14,08:44:24,08,10,1, 11.8,1,1, 14.702, 10572.809, 287.828, 52692.800 21/08/14,08:44:24,09,10,1, 11.8,1,1, 14.702, 10572.831, 287.813, 52692.785 21/08/14,08:44:24,10,10,1, 11.8,1,1, 14.702, 10572.837, 287.801, 52692.770 21/08/14,08:44:24,11,10,1, 11.8,1,1, 14.702, 10572.834, 287.854, 52692.783 21/08/14,08:44:24,12,10,1, 11.8,1,1, 14.702, 10572.829, 287.817, 52692.786 21/08/14,08:44:24,13,10,1, 11.8,1,1, 14.702, 10572.843, 287.824, 52692.791 21/08/14,08:44:24,14,10,1, 11.8,1,1, 14.702, 10572.852, 287.814, 52692.789 21/08/14,08:44:24,15,10,1, 11.8,1,1, 14.702, 10572.851, 287.835, 52692.810 21/08/14,08:44:24,16,10,1, 11.8,1,1, 14.702, 10572.859, 287.836, 52692.825 21/08/14,08:44:24,17,10,1, 11.8,1,1, 14.702, 10572.844, 287.813, 52692.773 21/08/14,08:44:24,18,10,1, 11.8,1,1, 14.702, 10572.822, 287.843, 52692.785 21/08/14,08:44:24,19,10,1, 11.8,1,1, 14.702, 10572.827, 287.815, 52692.823 21/08/14,08:44:25,00,10,1, 11.8,1,1, 14.702, 10572.822, 287.815, 52692.823 21/08/14,08:44:25,01,10,1, 11.8,1,1, 14.702, 10572.843, 287.817, 52692.780 21/08/14,08:44:25,02,10,1, 11.8,1,1, 14.702, 10572.838, 287.828, 52692.813 21/08/14,08:44:25,03,10,1, 11.8,1,1, 14.702, 10572.814, 287.832, 52692.779 21/08/14,08:44:25,04,10,1, 11.8,1,1, 14.702, 10572.831, 287.815, 52692.760 21/08/14,08:44:25,05,10,1, 11.8,1,1, 14.702, 10572.837, 287.823, 52692.760 21/08/14,08:44:25,06,10,1, 11.8,1,1, 14.702, 10572.806, 287.830, 52692.811 21/08/14,08:44:25,07,10,1, 11.8,1,1, 14.702, 10572.836, 287.836, 52692.800 21/08/14,08:44:25,08,10,1, 11.8,1,1, 14.702, 10572.854, 287.839, 52692.800 21/08/14,08:44:25,09,10,1, 11.8,1,1, 14.702, 10572.848, 287.831, 52692.774 21/08/14,08:44:25,10,10,1, 11.8,1,1, 14.702, 10572.840, 287.788, 52692.812 21/08/14,08:44:25,11,10,1, 11.8,1,1, 14.702, 10572.861, 287.854, 52692.799 21/08/14,08:44:25,12,10,1, 11.8,1,1, 14.702, 10572.825, 287.829, 52692.803 21/08/14,08:44:25,13,10,1, 11.8,1,1, 14.702, 10572.839, 287.827, 52692.744 21/08/14,08:44:25,14,10,1, 11.8,1,1, 14.702, 10572.826, 287.827, 52692.796 21/08/14,08:44:25,15,10,1, 11.8,1,1, 14.702, 10572.832, 287.856, 52692.833 21/08/14,08:44:25,16,10,1, 11.8,1,1, 14.702, 10572.841, 287.832, 52692.829 21/08/14,08:44:25,17,10,1, 11.8,1,1, 14.702, 10572.817, 287.857, 52692.852 21/08/14,08:44:25,18,10,1, 11.8,1,1, 14.702, 10572.831, 287.835, 52692.798 21/08/14,08:44:25,19,10,1, 11.8,1,1, 14.702, 10572.860, 287.860, 52692.857 21/08/14,08:44:26,00,11,1, 11.9,1,1, 14.704, 10572.855, 287.860, 52692.857 21/08/14,08:44:26,01,11,1, 11.9,1,1, 14.704, 10572.861, 287.837, 52692.810 21/08/14,08:44:26,02,11,1, 11.9,1,1, 14.704, 10572.846, 287.833, 52692.841 21/08/14,08:44:26,03,11,1, 11.9,1,1, 14.704, 10572.861, 287.831, 52692.893 21/08/14,08:44:26,04,11,1, 11.9,1,1, 14.704, 10572.828, 287.842, 52692.828 21/08/14,08:44:26,05,11,1, 11.9,1,1, 14.704, 10572.846, 287.852, 52692.792 21/08/14,08:44:26,06,11,1, 11.9,1,1, 14.704, 10572.845, 287.875, 52692.860 21/08/14,08:44:26,07,11,1, 11.9,1,1, 14.704, 10572.851, 287.860, 52692.835 21/08/14,08:44:26,08,11,1, 11.9,1,1, 14.704, 10572.833, 287.857, 52692.839 21/08/14,08:44:26,09,11,1, 11.9,1,1, 14.704, 10572.866, 287.856, 52692.815 21/08/14,08:44:26,10,11,1, 11.9,1,1, 14.704, 10572.843, 287.847, 52692.825 21/08/14,08:44:26,11,11,1, 11.9,1,1, 14.704, 10572.874, 287.859, 52692.834 21/08/14,08:44:26,12,11,1, 11.9,1,1, 14.704, 10572.854, 287.821, 52692.803 21/08/14,08:44:26,13,11,1, 11.9,1,1, 14.704, 10572.831, 287.865, 52692.821 21/08/14,08:44:26,14,11,1, 11.9,1,1, 14.704, 10572.843, 287.879, 52692.828 21/08/14,08:44:26,15,11,1, 11.9,1,1, 14.704, 10572.846, 287.855, 52692.840 21/08/14,08:44:26,16,11,1, 11.9,1,1, 14.704, 10572.862, 287.849, 52692.835 21/08/14,08:44:26,17,11,1, 11.9,1,1, 14.704, 10572.864, 287.864, 52692.849 21/08/14,08:44:26,18,11,1, 11.9,1,1, 14.704, 10572.868, 287.857, 52692.795 21/08/14,08:44:26,19,11,1, 11.9,1,1, 14.704, 10572.859, 287.867, 52692.823 21/08/14,08:44:27,00,11,1, 11.9,1,1, 14.701, 10572.855, 287.867, 52692.823 21/08/14,08:44:27,01,11,1, 11.9,1,1, 14.701, 10572.852, 287.874, 52692.846 21/08/14,08:44:27,02,11,1, 11.9,1,1, 14.701, 10572.869, 287.871, 52692.857 21/08/14,08:44:27,03,11,1, 11.9,1,1, 14.701, 10572.878, 287.859, 52692.845 21/08/14,08:44:27,04,11,1, 11.9,1,1, 14.701, 10572.901, 287.854, 52692.849 21/08/14,08:44:27,05,11,1, 11.9,1,1, 14.701, 10572.870, 287.907, 52692.836 21/08/14,08:44:27,06,11,1, 11.9,1,1, 14.701, 10572.874, 287.873, 52692.856 21/08/14,08:44:27,07,11,1, 11.9,1,1, 14.701, 10572.888, 287.891, 52692.848 21/08/14,08:44:27,08,11,1, 11.9,1,1, 14.701, 10572.876, 287.889, 52692.856 21/08/14,08:44:27,09,11,1, 11.9,1,1, 14.701, 10572.887, 287.862, 52692.833 21/08/14,08:44:27,10,11,1, 11.9,1,1, 14.701, 10572.888, 287.892, 52692.843 21/08/14,08:44:27,11,11,1, 11.9,1,1, 14.701, 10572.900, 287.874, 52692.848 21/08/14,08:44:27,12,11,1, 11.9,1,1, 14.701, 10572.891, 287.890, 52692.872 21/08/14,08:44:27,13,11,1, 11.9,1,1, 14.701, 10572.904, 287.904, 52692.863 21/08/14,08:44:27,14,11,1, 11.9,1,1, 14.701, 10572.880, 287.870, 52692.836 21/08/14,08:44:27,15,11,1, 11.9,1,1, 14.701, 10572.875, 287.886, 52692.861 21/08/14,08:44:27,16,11,1, 11.9,1,1, 14.701, 10572.904, 287.883, 52692.839 21/08/14,08:44:27,17,11,1, 11.9,1,1, 14.701, 10572.881, 287.900, 52692.860 21/08/14,08:44:27,18,11,1, 11.9,1,1, 14.701, 10572.883, 287.866, 52692.905 21/08/14,08:44:27,19,11,1, 11.9,1,1, 14.701, 10572.879, 287.878, 52692.855 21/08/14,08:44:28,00,11,1, 11.8,1,1, 14.705, 10572.872, 287.878, 52692.855 21/08/14,08:44:28,01,11,1, 11.8,1,1, 14.705, 10572.872, 287.890, 52692.823 21/08/14,08:44:28,02,11,1, 11.8,1,1, 14.705, 10572.890, 287.884, 52692.819 21/08/14,08:44:28,03,11,1, 11.8,1,1, 14.705, 10572.884, 287.901, 52692.829 21/08/14,08:44:28,04,11,1, 11.8,1,1, 14.705, 10572.889, 287.897, 52692.901 21/08/14,08:44:28,05,11,1, 11.8,1,1, 14.705, 10572.876, 287.907, 52692.873 21/08/14,08:44:28,06,11,1, 11.8,1,1, 14.705, 10572.866, 287.906, 52692.863 21/08/14,08:44:28,07,11,1, 11.8,1,1, 14.705, 10572.886, 287.874, 52692.819 21/08/14,08:44:28,08,11,1, 11.8,1,1, 14.705, 10572.895, 287.900, 52692.866 21/08/14,08:44:28,09,11,1, 11.8,1,1, 14.705, 10572.903, 287.893, 52692.871 21/08/14,08:44:28,10,11,1, 11.8,1,1, 14.705, 10572.885, 287.877, 52692.808 21/08/14,08:44:28,11,11,1, 11.8,1,1, 14.705, 10572.913, 287.921, 52692.882 21/08/14,08:44:28,12,11,1, 11.8,1,1, 14.705, 10572.901, 287.874, 52692.864 21/08/14,08:44:28,13,11,1, 11.8,1,1, 14.705, 10572.890, 287.903, 52692.823 21/08/14,08:44:28,14,11,1, 11.8,1,1, 14.705, 10572.898, 287.916, 52692.875 21/08/14,08:44:28,15,11,1, 11.8,1,1, 14.705, 10572.910, 287.873, 52692.881 21/08/14,08:44:28,16,11,1, 11.8,1,1, 14.705, 10572.879, 287.913, 52692.863 21/08/14,08:44:28,17,11,1, 11.8,1,1, 14.705, 10572.895, 287.890, 52692.839 21/08/14,08:44:28,18,11,1, 11.8,1,1, 14.705, 10572.911, 287.918, 52692.911 21/08/14,08:44:28,19,11,1, 11.8,1,1, 14.705, 10572.915, 287.906, 52692.883 21/08/14,08:44:29,00,11,1, 11.9,1,1, 14.706, 10572.914, 287.906, 52692.883 21/08/14,08:44:29,01,11,1, 11.9,1,1, 14.706, 10572.931, 287.936, 52692.884 21/08/14,08:44:29,02,11,1, 11.9,1,1, 14.706, 10572.900, 287.886, 52692.874 21/08/14,08:44:29,03,11,1, 11.9,1,1, 14.706, 10572.901, 287.907, 52692.896 21/08/14,08:44:29,04,11,1, 11.9,1,1, 14.706, 10572.905, 287.910, 52692.908 21/08/14,08:44:29,05,11,1, 11.9,1,1, 14.706, 10572.919, 287.892, 52692.890 21/08/14,08:44:29,06,11,1, 11.9,1,1, 14.706, 10572.904, 287.913, 52692.878 21/08/14,08:44:29,07,11,1, 11.9,1,1, 14.706, 10572.940, 287.938, 52692.866 21/08/14,08:44:29,08,11,1, 11.9,1,1, 14.706, 10572.898, 287.899, 52692.803 21/08/14,08:44:29,09,11,1, 11.9,1,1, 14.706, 10572.909, 287.908, 52692.896 21/08/14,08:44:29,10,11,1, 11.9,1,1, 14.706, 10572.896, 287.902, 52692.835 21/08/14,08:44:29,11,11,1, 11.9,1,1, 14.706, 10572.900, 287.929, 52692.852 21/08/14,08:44:29,12,11,1, 11.9,1,1, 14.706, 10572.882, 287.935, 52692.855 21/08/14,08:44:29,13,11,1, 11.9,1,1, 14.706, 10572.892, 287.924, 52692.847 21/08/14,08:44:29,14,11,1, 11.9,1,1, 14.706, 10572.899, 287.912, 52692.837 21/08/14,08:44:29,15,11,1, 11.9,1,1, 14.706, 10572.908, 287.928, 52692.836 21/08/14,08:44:29,16,11,1, 11.9,1,1, 14.706, 10572.902, 287.937, 52692.883 21/08/14,08:44:29,17,11,1, 11.9,1,1, 14.706, 10572.917, 287.937, 52692.846 21/08/14,08:44:29,18,11,1, 11.9,1,1, 14.706, 10572.914, 287.918, 52692.846 21/08/14,08:44:29,19,11,1, 11.9,1,1, 14.706, 10572.921, 287.931, 52692.848 21/08/14,08:44:30,00,11,1, 11.9,1,1, 14.707, 10572.914, 287.931, 52692.848 21/08/14,08:44:30,01,11,1, 11.9,1,1, 14.707, 10572.904, 287.924, 52692.856 21/08/14,08:44:30,02,11,1, 11.9,1,1, 14.707, 10572.898, 287.935, 52692.855 21/08/14,08:44:30,03,11,1, 11.9,1,1, 14.707, 10572.896, 287.928, 52692.843 21/08/14,08:44:30,04,11,1, 11.9,1,1, 14.707, 10572.919, 287.950, 52692.867 21/08/14,08:44:30,05,11,1, 11.9,1,1, 14.707, 10572.926, 287.927, 52692.811 21/08/14,08:44:30,06,11,1, 11.9,1,1, 14.707, 10572.898, 287.924, 52692.841 21/08/14,08:44:30,07,11,1, 11.9,1,1, 14.707, 10572.918, 287.966, 52692.861 21/08/14,08:44:30,08,11,1, 11.9,1,1, 14.707, 10572.900, 287.952, 52692.845 21/08/14,08:44:30,09,11,1, 11.9,1,1, 14.707, 10572.941, 287.946, 52692.840 21/08/14,08:44:30,10,11,1, 11.9,1,1, 14.707, 10572.942, 287.948, 52692.896 21/08/14,08:44:30,11,11,1, 11.9,1,1, 14.707, 10572.927, 287.938, 52692.892 21/08/14,08:44:30,12,11,1, 11.9,1,1, 14.707, 10572.924, 287.945, 52692.848 21/08/14,08:44:30,13,11,1, 11.9,1,1, 14.707, 10572.951, 287.944, 52692.881 21/08/14,08:44:30,14,11,1, 11.9,1,1, 14.707, 10572.946, 287.932, 52692.860 21/08/14,08:44:30,15,11,1, 11.9,1,1, 14.707, 10572.935, 287.950, 52692.888 21/08/14,08:44:30,16,11,1, 11.9,1,1, 14.707, 10572.937, 287.952, 52692.852 21/08/14,08:44:30,17,11,1, 11.9,1,1, 14.707, 10572.917, 287.945, 52692.830 21/08/14,08:44:30,18,11,1, 11.9,1,1, 14.707, 10572.917, 287.938, 52692.862 21/08/14,08:44:30,19,11,1, 11.9,1,1, 14.707, 10572.929, 287.940, 52692.874 21/08/14,08:44:31,00,10,1, 11.8,1,1, 14.705, 10572.922, 287.940, 52692.874 21/08/14,08:44:31,01,10,1, 11.8,1,1, 14.705, 10572.947, 287.932, 52692.858 21/08/14,08:44:31,02,10,1, 11.8,1,1, 14.705, 10572.921, 287.932, 52692.912 21/08/14,08:44:31,03,10,1, 11.8,1,1, 14.705, 10572.930, 287.965, 52692.900 21/08/14,08:44:31,04,10,1, 11.8,1,1, 14.705, 10572.924, 287.940, 52692.876 21/08/14,08:44:31,05,10,1, 11.8,1,1, 14.705, 10572.931, 287.934, 52692.874 21/08/14,08:44:31,06,10,1, 11.8,1,1, 14.705, 10572.925, 287.932, 52692.880 21/08/14,08:44:31,07,10,1, 11.8,1,1, 14.705, 10572.923, 287.928, 52692.904 21/08/14,08:44:31,08,10,1, 11.8,1,1, 14.705, 10572.933, 287.939, 52692.893 21/08/14,08:44:31,09,10,1, 11.8,1,1, 14.705, 10572.948, 287.967, 52692.874 21/08/14,08:44:31,10,10,1, 11.8,1,1, 14.705, 10572.947, 287.967, 52692.916 21/08/14,08:44:31,11,10,1, 11.8,1,1, 14.705, 10572.923, 287.940, 52692.890 21/08/14,08:44:31,12,10,1, 11.8,1,1, 14.705, 10572.944, 287.959, 52692.832 21/08/14,08:44:31,13,10,1, 11.8,1,1, 14.705, 10572.949, 287.958, 52692.894 21/08/14,08:44:31,14,10,1, 11.8,1,1, 14.705, 10572.937, 287.930, 52692.867 21/08/14,08:44:31,15,10,1, 11.8,1,1, 14.705, 10572.958, 287.960, 52692.877 21/08/14,08:44:31,16,10,1, 11.8,1,1, 14.705, 10572.939, 287.983, 52692.877 21/08/14,08:44:31,17,10,1, 11.8,1,1, 14.705, 10572.951, 287.944, 52692.836 21/08/14,08:44:31,18,10,1, 11.8,1,1, 14.705, 10572.972, 287.931, 52692.879 21/08/14,08:44:31,19,10,1, 11.8,1,1, 14.705, 10572.974, 287.987, 52692.854 21/08/14,08:44:32,00,10,1, 11.8,1,1, 14.700, 10572.972, 287.987, 52692.854 21/08/14,08:44:32,01,10,1, 11.8,1,1, 14.700, 10572.954, 287.961, 52692.865 21/08/14,08:44:32,02,10,1, 11.8,1,1, 14.700, 10572.951, 287.972, 52692.877 21/08/14,08:44:32,03,10,1, 11.8,1,1, 14.700, 10572.933, 287.974, 52692.856 21/08/14,08:44:32,04,10,1, 11.8,1,1, 14.700, 10572.941, 288.011, 52692.904 21/08/14,08:44:32,05,10,1, 11.8,1,1, 14.700, 10572.958, 287.962, 52692.831 21/08/14,08:44:32,06,10,1, 11.8,1,1, 14.700, 10572.947, 287.976, 52692.872 21/08/14,08:44:32,07,10,1, 11.8,1,1, 14.700, 10572.971, 288.000, 52692.845 21/08/14,08:44:32,08,10,1, 11.8,1,1, 14.700, 10572.953, 287.982, 52692.853 21/08/14,08:44:32,09,10,1, 11.8,1,1, 14.700, 10572.955, 288.009, 52692.839 21/08/14,08:44:32,10,10,1, 11.8,1,1, 14.700, 10572.993, 287.988, 52692.820 21/08/14,08:44:32,11,10,1, 11.8,1,1, 14.700, 10572.968, 287.995, 52692.840 21/08/14,08:44:32,12,10,1, 11.8,1,1, 14.700, 10572.962, 288.010, 52692.847 21/08/14,08:44:32,13,10,1, 11.8,1,1, 14.700, 10572.956, 287.960, 52692.837 21/08/14,08:44:32,14,10,1, 11.8,1,1, 14.700, 10572.991, 287.988, 52692.874 21/08/14,08:44:32,15,10,1, 11.8,1,1, 14.700, 10572.985, 287.983, 52692.859 21/08/14,08:44:32,16,10,1, 11.8,1,1, 14.700, 10572.989, 287.972, 52692.830 21/08/14,08:44:32,17,10,1, 11.8,1,1, 14.700, 10572.966, 287.994, 52692.829 21/08/14,08:44:32,18,10,1, 11.8,1,1, 14.700, 10572.989, 287.974, 52692.827 21/08/14,08:44:32,19,10,1, 11.8,1,1, 14.700, 10572.972, 287.999, 52692.841 21/08/14,08:44:33,00,11,1, 11.9,1,1, 14.701, 10572.964, 287.999, 52692.841 21/08/14,08:44:33,01,11,1, 11.9,1,1, 14.701, 10572.979, 288.010, 52692.874 21/08/14,08:44:33,02,11,1, 11.9,1,1, 14.701, 10573.018, 288.005, 52692.875 21/08/14,08:44:33,03,11,1, 11.9,1,1, 14.701, 10572.994, 287.986, 52692.867 21/08/14,08:44:33,04,11,1, 11.9,1,1, 14.701, 10572.996, 287.997, 52692.867 21/08/14,08:44:33,05,11,1, 11.9,1,1, 14.701, 10573.031, 288.016, 52692.858 21/08/14,08:44:33,06,11,1, 11.9,1,1, 14.701, 10572.997, 288.000, 52692.860 21/08/14,08:44:33,07,11,1, 11.9,1,1, 14.701, 10573.003, 287.995, 52692.865 21/08/14,08:44:33,08,11,1, 11.9,1,1, 14.701, 10572.997, 287.982, 52692.875 21/08/14,08:44:33,09,11,1, 11.9,1,1, 14.701, 10573.007, 287.970, 52692.877 21/08/14,08:44:33,10,11,1, 11.9,1,1, 14.701, 10572.997, 288.016, 52692.864 21/08/14,08:44:33,11,11,1, 11.9,1,1, 14.701, 10572.994, 287.992, 52692.840 21/08/14,08:44:33,12,11,1, 11.9,1,1, 14.701, 10573.031, 287.970, 52692.850 21/08/14,08:44:33,13,11,1, 11.9,1,1, 14.701, 10573.015, 287.994, 52692.850 21/08/14,08:44:33,14,11,1, 11.9,1,1, 14.701, 10572.991, 287.972, 52692.856 21/08/14,08:44:33,15,11,1, 11.9,1,1, 14.701, 10573.015, 287.980, 52692.873 21/08/14,08:44:33,16,11,1, 11.9,1,1, 14.701, 10573.024, 287.983, 52692.902 21/08/14,08:44:33,17,11,1, 11.9,1,1, 14.701, 10572.994, 287.980, 52692.827 21/08/14,08:44:33,18,11,1, 11.9,1,1, 14.701, 10573.047, 288.012, 52692.867 21/08/14,08:44:33,19,11,1, 11.9,1,1, 14.701, 10573.010, 287.997, 52692.841 21/08/14,08:44:34,00,11,1, 11.9,1,1, 14.704, 10573.006, 287.997, 52692.841 21/08/14,08:44:34,01,11,1, 11.9,1,1, 14.704, 10573.038, 288.004, 52692.876 21/08/14,08:44:34,02,11,1, 11.9,1,1, 14.704, 10573.040, 287.990, 52692.882 21/08/14,08:44:34,03,11,1, 11.9,1,1, 14.704, 10573.018, 288.026, 52692.859 21/08/14,08:44:34,04,11,1, 11.9,1,1, 14.704, 10573.042, 288.026, 52692.887 21/08/14,08:44:34,05,11,1, 11.9,1,1, 14.704, 10573.025, 288.017, 52692.843 21/08/14,08:44:34,06,11,1, 11.9,1,1, 14.704, 10573.023, 288.045, 52692.861 21/08/14,08:44:34,07,11,1, 11.9,1,1, 14.704, 10573.041, 287.999, 52692.840 21/08/14,08:44:34,08,11,1, 11.9,1,1, 14.704, 10573.037, 288.016, 52692.846 21/08/14,08:44:34,09,11,1, 11.9,1,1, 14.704, 10573.043, 288.033, 52692.871 21/08/14,08:44:34,10,11,1, 11.9,1,1, 14.704, 10573.043, 288.023, 52692.858 21/08/14,08:44:34,11,11,1, 11.9,1,1, 14.704, 10573.041, 288.012, 52692.833 21/08/14,08:44:34,12,11,1, 11.9,1,1, 14.704, 10573.038, 287.990, 52692.854 21/08/14,08:44:34,13,11,1, 11.9,1,1, 14.704, 10573.041, 287.981, 52692.789 21/08/14,08:44:34,14,11,1, 11.9,1,1, 14.704, 10573.037, 288.020, 52692.895 21/08/14,08:44:34,15,11,1, 11.9,1,1, 14.704, 10573.050, 288.014, 52692.875 21/08/14,08:44:34,16,11,1, 11.9,1,1, 14.704, 10573.047, 288.025, 52692.849 21/08/14,08:44:34,17,11,1, 11.9,1,1, 14.704, 10573.064, 288.022, 52692.842 21/08/14,08:44:34,18,11,1, 11.9,1,1, 14.704, 10573.061, 288.020, 52692.848 21/08/14,08:44:34,19,11,1, 11.9,1,1, 14.704, 10573.065, 287.999, 52692.815 21/08/14,08:44:35,00,11,1, 11.9,1,1, 14.710, 10573.064, 287.999, 52692.815 21/08/14,08:44:35,01,11,1, 11.9,1,1, 14.710, 10573.084, 288.022, 52692.904 21/08/14,08:44:35,02,11,1, 11.9,1,1, 14.710, 10573.045, 288.024, 52692.870 21/08/14,08:44:35,03,11,1, 11.9,1,1, 14.710, 10573.073, 288.028, 52692.833 21/08/14,08:44:35,04,11,1, 11.9,1,1, 14.710, 10573.064, 288.034, 52692.852 21/08/14,08:44:35,05,11,1, 11.9,1,1, 14.710, 10573.080, 288.017, 52692.824 21/08/14,08:44:35,06,11,1, 11.9,1,1, 14.710, 10573.053, 287.989, 52692.855 21/08/14,08:44:35,07,11,1, 11.9,1,1, 14.710, 10573.079, 288.021, 52692.861 21/08/14,08:44:35,08,11,1, 11.9,1,1, 14.710, 10573.089, 288.003, 52692.851 21/08/14,08:44:35,09,11,1, 11.9,1,1, 14.710, 10573.095, 287.998, 52692.815 21/08/14,08:44:35,10,11,1, 11.9,1,1, 14.710, 10573.126, 288.005, 52692.836 21/08/14,08:44:35,11,11,1, 11.9,1,1, 14.710, 10573.083, 288.007, 52692.856 21/08/14,08:44:35,12,11,1, 11.9,1,1, 14.710, 10573.121, 288.033, 52692.842 21/08/14,08:44:35,13,11,1, 11.9,1,1, 14.710, 10573.111, 288.025, 52692.855 21/08/14,08:44:35,14,11,1, 11.9,1,1, 14.710, 10573.085, 288.014, 52692.834 21/08/14,08:44:35,15,11,1, 11.9,1,1, 14.710, 10573.085, 288.026, 52692.839 21/08/14,08:44:35,16,11,1, 11.9,1,1, 14.710, 10573.124, 288.016, 52692.841 21/08/14,08:44:35,17,11,1, 11.9,1,1, 14.710, 10573.086, 288.048, 52692.849 21/08/14,08:44:35,18,11,1, 11.9,1,1, 14.710, 10573.121, 288.030, 52692.822 21/08/14,08:44:35,19,11,1, 11.9,1,1, 14.710, 10573.120, 288.011, 52692.827 21/08/14,08:44:36,00,11,1, 11.9,1,1, 14.705, 10573.114, 288.011, 52692.827 21/08/14,08:44:36,01,11,1, 11.9,1,1, 14.705, 10573.118, 288.031, 52692.837 21/08/14,08:44:36,02,11,1, 11.9,1,1, 14.705, 10573.112, 288.026, 52692.829 21/08/14,08:44:36,03,11,1, 11.9,1,1, 14.705, 10573.133, 288.032, 52692.832 21/08/14,08:44:36,04,11,1, 11.9,1,1, 14.705, 10573.126, 288.016, 52692.817 21/08/14,08:44:36,05,11,1, 11.9,1,1, 14.705, 10573.121, 288.013, 52692.805 21/08/14,08:44:36,06,11,1, 11.9,1,1, 14.705, 10573.118, 288.043, 52692.817 21/08/14,08:44:36,07,11,1, 11.9,1,1, 14.705, 10573.144, 288.015, 52692.803 21/08/14,08:44:36,08,11,1, 11.9,1,1, 14.705, 10573.159, 288.036, 52692.832 21/08/14,08:44:36,09,11,1, 11.9,1,1, 14.705, 10573.142, 288.041, 52692.792 21/08/14,08:44:36,10,11,1, 11.9,1,1, 14.705, 10573.151, 288.010, 52692.775 21/08/14,08:44:36,11,11,1, 11.9,1,1, 14.705, 10573.144, 288.020, 52692.797 21/08/14,08:44:36,12,11,1, 11.9,1,1, 14.705, 10573.154, 288.028, 52692.821 21/08/14,08:44:36,13,11,1, 11.9,1,1, 14.705, 10573.156, 288.024, 52692.807 21/08/14,08:44:36,14,11,1, 11.9,1,1, 14.705, 10573.148, 288.044, 52692.828 21/08/14,08:44:36,15,11,1, 11.9,1,1, 14.705, 10573.154, 288.021, 52692.812 21/08/14,08:44:36,16,11,1, 11.9,1,1, 14.705, 10573.152, 288.031, 52692.817 21/08/14,08:44:36,17,11,1, 11.9,1,1, 14.705, 10573.141, 288.024, 52692.817 21/08/14,08:44:36,18,11,1, 11.9,1,1, 14.705, 10573.163, 288.039, 52692.750 21/08/14,08:44:36,19,11,1, 11.9,1,1, 14.705, 10573.165, 288.039, 52692.809 21/08/14,08:44:37,00,11,1, 11.9,1,1, 14.710, 10573.164, 288.039, 52692.809 21/08/14,08:44:37,01,11,1, 11.9,1,1, 14.710, 10573.174, 288.028, 52692.802 21/08/14,08:44:37,02,11,1, 11.9,1,1, 14.710, 10573.158, 288.046, 52692.802 21/08/14,08:44:37,03,11,1, 11.9,1,1, 14.710, 10573.180, 288.028, 52692.817 21/08/14,08:44:37,04,11,1, 11.9,1,1, 14.710, 10573.173, 288.035, 52692.816 21/08/14,08:44:37,05,11,1, 11.9,1,1, 14.710, 10573.182, 288.056, 52692.789 21/08/14,08:44:37,06,11,1, 11.9,1,1, 14.710, 10573.200, 288.041, 52692.776 21/08/14,08:44:37,07,11,1, 11.9,1,1, 14.710, 10573.198, 288.081, 52692.800 21/08/14,08:44:37,08,11,1, 11.9,1,1, 14.710, 10573.177, 288.050, 52692.790 21/08/14,08:44:37,09,11,1, 11.9,1,1, 14.710, 10573.180, 288.024, 52692.797 21/08/14,08:44:37,10,11,1, 11.9,1,1, 14.710, 10573.207, 288.051, 52692.819 21/08/14,08:44:37,11,11,1, 11.9,1,1, 14.710, 10573.181, 288.025, 52692.762 21/08/14,08:44:37,12,11,1, 11.9,1,1, 14.710, 10573.197, 288.046, 52692.791 21/08/14,08:44:37,13,11,1, 11.9,1,1, 14.710, 10573.207, 288.051, 52692.808 21/08/14,08:44:37,14,11,1, 11.9,1,1, 14.710, 10573.201, 288.045, 52692.808 21/08/14,08:44:37,15,11,1, 11.9,1,1, 14.710, 10573.186, 288.050, 52692.803 21/08/14,08:44:37,16,11,1, 11.9,1,1, 14.710, 10573.213, 288.056, 52692.846 21/08/14,08:44:37,17,11,1, 11.9,1,1, 14.710, 10573.211, 288.056, 52692.787 21/08/14,08:44:37,18,11,1, 11.9,1,1, 14.710, 10573.216, 288.034, 52692.806 21/08/14,08:44:37,19,11,1, 11.9,1,1, 14.710, 10573.240, 288.041, 52692.843 21/08/14,08:44:38,00,10,1, 11.9,1,1, 14.704, 10573.239, 288.041, 52692.843 21/08/14,08:44:38,01,10,1, 11.9,1,1, 14.704, 10573.220, 288.038, 52692.802 21/08/14,08:44:38,02,10,1, 11.9,1,1, 14.704, 10573.237, 288.022, 52692.633 21/08/14,08:44:38,03,10,1, 11.9,1,1, 14.704, 10573.267, 288.030, 52692.750 21/08/14,08:44:38,04,10,1, 11.9,1,1, 14.704, 10573.258, 288.042, 52692.796 21/08/14,08:44:38,05,10,1, 11.9,1,1, 14.704, 10573.234, 288.042, 52692.762 21/08/14,08:44:38,06,10,1, 11.9,1,1, 14.704, 10573.241, 288.073, 52692.796 21/08/14,08:44:38,07,10,1, 11.9,1,1, 14.704, 10573.253, 288.040, 52692.758 21/08/14,08:44:38,08,10,1, 11.9,1,1, 14.704, 10573.238, 288.015, 52692.717 21/08/14,08:44:38,09,10,1, 11.9,1,1, 14.704, 10573.242, 288.056, 52692.740 21/08/14,08:44:38,10,10,1, 11.9,1,1, 14.704, 10573.247, 288.049, 52692.795 21/08/14,08:44:38,11,10,1, 11.9,1,1, 14.704, 10573.253, 288.034, 52692.784 21/08/14,08:44:38,12,10,1, 11.9,1,1, 14.704, 10573.254, 288.077, 52692.832 21/08/14,08:44:38,13,10,1, 11.9,1,1, 14.704, 10573.257, 288.036, 52692.769 21/08/14,08:44:38,14,10,1, 11.9,1,1, 14.704, 10573.268, 288.065, 52692.769 21/08/14,08:44:38,15,10,1, 11.9,1,1, 14.704, 10573.268, 288.052, 52692.759 21/08/14,08:44:38,16,10,1, 11.9,1,1, 14.704, 10573.286, 288.065, 52692.762 21/08/14,08:44:38,17,10,1, 11.9,1,1, 14.704, 10573.266, 288.048, 52692.817 21/08/14,08:44:38,18,10,1, 11.9,1,1, 14.704, 10573.243, 288.022, 52692.742 21/08/14,08:44:38,19,10,1, 11.9,1,1, 14.704, 10573.283, 288.068, 52692.762 21/08/14,08:44:39,00,11,1, 11.8,1,1, 14.710, 10573.281, 288.068, 52692.762 21/08/14,08:44:39,01,11,1, 11.8,1,1, 14.710, 10573.250, 288.010, 52692.728 21/08/14,08:44:39,02,11,1, 11.8,1,1, 14.710, 10573.280, 288.050, 52692.778 21/08/14,08:44:39,03,11,1, 11.8,1,1, 14.710, 10573.277, 288.057, 52692.784 21/08/14,08:44:39,04,11,1, 11.8,1,1, 14.710, 10573.281, 288.042, 52692.721 21/08/14,08:44:39,05,11,1, 11.8,1,1, 14.710, 10573.270, 288.034, 52692.745 21/08/14,08:44:39,06,11,1, 11.8,1,1, 14.710, 10573.290, 288.036, 52692.754 21/08/14,08:44:39,07,11,1, 11.8,1,1, 14.710, 10573.255, 288.056, 52692.786 21/08/14,08:44:39,08,11,1, 11.8,1,1, 14.710, 10573.291, 288.058, 52692.804 21/08/14,08:44:39,09,11,1, 11.8,1,1, 14.710, 10573.295, 287.996, 52692.722 21/08/14,08:44:39,10,11,1, 11.8,1,1, 14.710, 10573.287, 288.034, 52692.758 21/08/14,08:44:39,11,11,1, 11.8,1,1, 14.710, 10573.276, 288.041, 52692.776 21/08/14,08:44:39,12,11,1, 11.8,1,1, 14.710, 10573.294, 288.031, 52692.754 21/08/14,08:44:39,13,11,1, 11.8,1,1, 14.710, 10573.276, 288.031, 52692.741 21/08/14,08:44:39,14,11,1, 11.8,1,1, 14.710, 10573.332, 288.071, 52692.760 21/08/14,08:44:39,15,11,1, 11.8,1,1, 14.710, 10573.295, 288.017, 52692.779 21/08/14,08:44:39,16,11,1, 11.8,1,1, 14.710, 10573.337, 288.054, 52692.767 21/08/14,08:44:39,17,11,1, 11.8,1,1, 14.710, 10573.290, 288.025, 52692.743 21/08/14,08:44:39,18,11,1, 11.8,1,1, 14.710, 10573.292, 288.020, 52692.757 21/08/14,08:44:39,19,11,1, 11.8,1,1, 14.710, 10573.312, 288.042, 52692.810 21/08/14,08:44:40,00,11,1, 11.8,1,1, 14.706, 10573.306, 288.042, 52692.810 21/08/14,08:44:40,01,11,1, 11.8,1,1, 14.706, 10573.303, 288.054, 52692.765 21/08/14,08:44:40,02,11,1, 11.8,1,1, 14.706, 10573.308, 288.047, 52692.821 21/08/14,08:44:40,03,11,1, 11.8,1,1, 14.706, 10573.306, 288.039, 52692.771 21/08/14,08:44:40,04,11,1, 11.8,1,1, 14.706, 10573.313, 288.052, 52692.774 21/08/14,08:44:40,05,11,1, 11.8,1,1, 14.706, 10573.334, 288.059, 52692.804 21/08/14,08:44:40,06,11,1, 11.8,1,1, 14.706, 10573.308, 288.064, 52692.755 21/08/14,08:44:40,07,11,1, 11.8,1,1, 14.706, 10573.313, 288.025, 52692.751 21/08/14,08:44:40,08,11,1, 11.8,1,1, 14.706, 10573.333, 288.037, 52692.747 21/08/14,08:44:40,09,11,1, 11.8,1,1, 14.706, 10573.302, 288.029, 52692.763 21/08/14,08:44:40,10,11,1, 11.8,1,1, 14.706, 10573.307, 288.038, 52692.743 21/08/14,08:44:40,11,11,1, 11.8,1,1, 14.706, 10573.315, 288.012, 52692.723 21/08/14,08:44:40,12,11,1, 11.8,1,1, 14.706, 10573.301, 288.026, 52692.630 21/08/14,08:44:40,13,11,1, 11.8,1,1, 14.706, 10573.304, 288.049, 52692.795 21/08/14,08:44:40,14,11,1, 11.8,1,1, 14.706, 10573.346, 288.011, 52692.774 21/08/14,08:44:40,15,11,1, 11.8,1,1, 14.706, 10573.343, 288.040, 52692.772 21/08/14,08:44:40,16,11,1, 11.8,1,1, 14.706, 10573.339, 288.032, 52692.750 21/08/14,08:44:40,17,11,1, 11.8,1,1, 14.706, 10573.340, 288.056, 52692.775 21/08/14,08:44:40,18,11,1, 11.8,1,1, 14.706, 10573.338, 288.050, 52692.791 21/08/14,08:44:40,19,11,1, 11.8,1,1, 14.706, 10573.338, 288.040, 52692.733 21/08/14,08:44:41,00,11,1, 11.9,1,1, 14.707, 10573.331, 288.040, 52692.733 21/08/14,08:44:41,01,11,1, 11.9,1,1, 14.707, 10573.350, 288.060, 52692.774 21/08/14,08:44:41,02,11,1, 11.9,1,1, 14.707, 10573.308, 288.043, 52692.760 21/08/14,08:44:41,03,11,1, 11.9,1,1, 14.707, 10573.351, 288.073, 52692.727 21/08/14,08:44:41,04,11,1, 11.9,1,1, 14.707, 10573.353, 288.065, 52692.756 21/08/14,08:44:41,05,11,1, 11.9,1,1, 14.707, 10573.350, 288.032, 52692.751 21/08/14,08:44:41,06,11,1, 11.9,1,1, 14.707, 10573.353, 288.059, 52692.765 21/08/14,08:44:41,07,11,1, 11.9,1,1, 14.707, 10573.338, 288.036, 52692.771 21/08/14,08:44:41,08,11,1, 11.9,1,1, 14.707, 10573.330, 288.060, 52692.771 21/08/14,08:44:41,09,11,1, 11.9,1,1, 14.707, 10573.360, 288.064, 52692.775 21/08/14,08:44:41,10,11,1, 11.9,1,1, 14.707, 10573.353, 288.027, 52692.717 21/08/14,08:44:41,11,11,1, 11.9,1,1, 14.707, 10573.350, 288.061, 52692.757 21/08/14,08:44:41,12,11,1, 11.9,1,1, 14.707, 10573.357, 288.041, 52692.745 21/08/14,08:44:41,13,11,1, 11.9,1,1, 14.707, 10573.323, 288.035, 52692.725 21/08/14,08:44:41,14,11,1, 11.9,1,1, 14.707, 10573.351, 288.061, 52692.752 21/08/14,08:44:41,15,11,1, 11.9,1,1, 14.707, 10573.362, 288.038, 52692.754 21/08/14,08:44:41,16,11,1, 11.9,1,1, 14.707, 10573.348, 288.039, 52692.758 21/08/14,08:44:41,17,11,1, 11.9,1,1, 14.707, 10573.376, 288.058, 52692.793 21/08/14,08:44:41,18,11,1, 11.9,1,1, 14.707, 10573.366, 288.058, 52692.787 21/08/14,08:44:41,19,11,1, 11.9,1,1, 14.707, 10573.367, 288.047, 52692.764 21/08/14,08:44:42,00,11,1, 11.8,1,1, 14.707, 10573.364, 288.047, 52692.764 21/08/14,08:44:42,01,11,1, 11.8,1,1, 14.707, 10573.396, 288.038, 52692.762 21/08/14,08:44:42,02,11,1, 11.8,1,1, 14.707, 10573.381, 288.040, 52692.742 21/08/14,08:44:42,03,11,1, 11.8,1,1, 14.707, 10573.365, 288.062, 52692.778 21/08/14,08:44:42,04,11,1, 11.8,1,1, 14.707, 10573.388, 288.025, 52692.751 21/08/14,08:44:42,05,11,1, 11.8,1,1, 14.707, 10573.394, 288.045, 52692.749 21/08/14,08:44:42,06,11,1, 11.8,1,1, 14.707, 10573.374, 288.022, 52692.747 21/08/14,08:44:42,07,11,1, 11.8,1,1, 14.707, 10573.380, 288.049, 52692.750 21/08/14,08:44:42,08,11,1, 11.8,1,1, 14.707, 10573.381, 288.053, 52692.751 21/08/14,08:44:42,09,11,1, 11.8,1,1, 14.707, 10573.360, 288.038, 52692.770 21/08/14,08:44:42,10,11,1, 11.8,1,1, 14.707, 10573.385, 288.056, 52692.775 21/08/14,08:44:42,11,11,1, 11.8,1,1, 14.707, 10573.389, 288.050, 52692.767 21/08/14,08:44:42,12,11,1, 11.8,1,1, 14.707, 10573.368, 288.045, 52692.739 21/08/14,08:44:42,13,11,1, 11.8,1,1, 14.707, 10573.388, 288.065, 52692.749 21/08/14,08:44:42,14,11,1, 11.8,1,1, 14.707, 10573.393, 288.062, 52692.792 21/08/14,08:44:42,15,11,1, 11.8,1,1, 14.707, 10573.368, 288.037, 52692.758 21/08/14,08:44:42,16,11,1, 11.8,1,1, 14.707, 10573.397, 288.094, 52692.785 21/08/14,08:44:42,17,11,1, 11.8,1,1, 14.707, 10573.406, 288.064, 52692.744 21/08/14,08:44:42,18,11,1, 11.8,1,1, 14.707, 10573.402, 288.049, 52692.765 21/08/14,08:44:42,19,11,1, 11.8,1,1, 14.707, 10573.423, 288.096, 52692.789 21/08/14,08:44:43,00,11,1, 11.9,1,1, 14.705, 10573.423, 288.096, 52692.789 21/08/14,08:44:43,01,11,1, 11.9,1,1, 14.705, 10573.396, 288.084, 52692.926 21/08/14,08:44:43,02,11,1, 11.9,1,1, 14.705, 10573.418, 288.058, 52692.672 21/08/14,08:44:43,03,11,1, 11.9,1,1, 14.705, 10573.399, 288.051, 52692.710 21/08/14,08:44:43,04,11,1, 11.9,1,1, 14.705, 10573.413, 288.088, 52692.741 21/08/14,08:44:43,05,11,1, 11.9,1,1, 14.705, 10573.404, 288.083, 52692.739 21/08/14,08:44:43,06,11,1, 11.9,1,1, 14.705, 10573.399, 288.068, 52692.739 21/08/14,08:44:43,07,11,1, 11.9,1,1, 14.705, 10573.383, 288.067, 52692.755 21/08/14,08:44:43,08,11,1, 11.9,1,1, 14.705, 10573.406, 288.074, 52692.734 21/08/14,08:44:43,09,11,1, 11.9,1,1, 14.705, 10573.433, 288.082, 52692.792 21/08/14,08:44:43,10,11,1, 11.9,1,1, 14.705, 10573.431, 288.099, 52692.784 21/08/14,08:44:43,11,11,1, 11.9,1,1, 14.705, 10573.425, 288.062, 52692.777 21/08/14,08:44:43,12,11,1, 11.9,1,1, 14.705, 10573.406, 288.088, 52692.740 21/08/14,08:44:43,13,11,1, 11.9,1,1, 14.705, 10573.442, 288.115, 52692.752 21/08/14,08:44:43,14,11,1, 11.9,1,1, 14.705, 10573.410, 288.085, 52692.704 21/08/14,08:44:43,15,11,1, 11.9,1,1, 14.705, 10573.437, 288.071, 52692.584 21/08/14,08:44:43,16,11,1, 11.9,1,1, 14.705, 10573.400, 288.081, 52692.717 21/08/14,08:44:43,17,11,1, 11.9,1,1, 14.705, 10573.399, 288.078, 52692.720 21/08/14,08:44:43,18,11,1, 11.9,1,1, 14.705, 10573.402, 288.104, 52692.786 21/08/14,08:44:43,19,11,1, 11.9,1,1, 14.705, 10573.414, 288.064, 52692.700 21/08/14,08:44:44,00,11,1, 11.9,1,1, 14.709, 10573.406, 288.064, 52692.700 21/08/14,08:44:44,01,11,1, 11.9,1,1, 14.709, 10573.430, 288.089, 52692.752 21/08/14,08:44:44,02,11,1, 11.9,1,1, 14.709, 10573.390, 288.087, 52692.674 21/08/14,08:44:44,03,11,1, 11.9,1,1, 14.709, 10573.390, 288.098, 52692.749 21/08/14,08:44:44,04,11,1, 11.9,1,1, 14.709, 10573.396, 288.102, 52692.764 21/08/14,08:44:44,05,11,1, 11.9,1,1, 14.709, 10573.405, 288.098, 52692.778 21/08/14,08:44:44,06,11,1, 11.9,1,1, 14.709, 10573.414, 288.084, 52692.739 21/08/14,08:44:44,07,11,1, 11.9,1,1, 14.709, 10573.440, 288.099, 52692.724 21/08/14,08:44:44,08,11,1, 11.9,1,1, 14.709, 10573.420, 288.119, 52692.755 21/08/14,08:44:44,09,11,1, 11.9,1,1, 14.709, 10573.413, 288.094, 52692.760 21/08/14,08:44:44,10,11,1, 11.9,1,1, 14.709, 10573.430, 288.121, 52692.770 21/08/14,08:44:44,11,11,1, 11.9,1,1, 14.709, 10573.426, 288.122, 52692.777 21/08/14,08:44:44,12,11,1, 11.9,1,1, 14.709, 10573.438, 288.102, 52692.795 21/08/14,08:44:44,13,11,1, 11.9,1,1, 14.709, 10573.419, 288.110, 52692.720 21/08/14,08:44:44,14,11,1, 11.9,1,1, 14.709, 10573.444, 288.129, 52692.758 21/08/14,08:44:44,15,11,1, 11.9,1,1, 14.709, 10573.402, 288.099, 52692.805 21/08/14,08:44:44,16,11,1, 11.9,1,1, 14.709, 10573.438, 288.093, 52692.782 21/08/14,08:44:44,17,11,1, 11.9,1,1, 14.709, 10573.452, 288.095, 52692.831 21/08/14,08:44:44,18,11,1, 11.9,1,1, 14.709, 10573.426, 288.140, 52692.785 21/08/14,08:44:44,19,11,1, 11.9,1,1, 14.709, 10573.426, 288.092, 52692.752 21/08/14,08:44:45,00,11,1, 11.9,1,1, 14.710, 10573.423, 288.092, 52692.752 21/08/14,08:44:45,01,11,1, 11.9,1,1, 14.710, 10573.377, 288.123, 52692.859 21/08/14,08:44:45,02,11,1, 11.9,1,1, 14.710, 10573.439, 288.090, 52692.723 21/08/14,08:44:45,03,11,1, 11.9,1,1, 14.710, 10573.430, 288.122, 52692.731 21/08/14,08:44:45,04,11,1, 11.9,1,1, 14.710, 10573.434, 288.117, 52692.824 21/08/14,08:44:45,05,11,1, 11.9,1,1, 14.710, 10573.430, 288.123, 52692.797 21/08/14,08:44:45,06,11,1, 11.9,1,1, 14.710, 10573.417, 288.107, 52692.752 21/08/14,08:44:45,07,11,1, 11.9,1,1, 14.710, 10573.453, 288.118, 52692.815 21/08/14,08:44:45,08,11,1, 11.9,1,1, 14.710, 10573.459, 288.124, 52692.790 21/08/14,08:44:45,09,11,1, 11.9,1,1, 14.710, 10573.459, 288.097, 52692.781 21/08/14,08:44:45,10,11,1, 11.9,1,1, 14.710, 10573.467, 288.109, 52692.802 21/08/14,08:44:45,11,11,1, 11.9,1,1, 14.710, 10573.451, 288.106, 52692.797 21/08/14,08:44:45,12,11,1, 11.9,1,1, 14.710, 10573.460, 288.088, 52692.777 21/08/14,08:44:45,13,11,1, 11.9,1,1, 14.710, 10573.454, 288.091, 52692.754 21/08/14,08:44:45,14,11,1, 11.9,1,1, 14.710, 10573.445, 288.098, 52692.793 21/08/14,08:44:45,15,11,1, 11.9,1,1, 14.710, 10573.448, 288.080, 52692.785 21/08/14,08:44:45,16,11,1, 11.9,1,1, 14.710, 10573.445, 288.129, 52692.766 21/08/14,08:44:45,17,11,1, 11.9,1,1, 14.710, 10573.440, 288.114, 52692.775 21/08/14,08:44:45,18,11,1, 11.9,1,1, 14.710, 10573.426, 288.121, 52692.774 21/08/14,08:44:45,19,11,1, 11.9,1,1, 14.710, 10573.439, 288.124, 52692.772 21/08/14,08:44:46,00,11,1, 11.9,1,1, 14.706, 10573.431, 288.124, 52692.772 21/08/14,08:44:46,01,11,1, 11.9,1,1, 14.706, 10573.436, 288.101, 52692.734 21/08/14,08:44:46,02,11,1, 11.9,1,1, 14.706, 10573.446, 288.113, 52692.788 21/08/14,08:44:46,03,11,1, 11.9,1,1, 14.706, 10573.452, 288.124, 52692.783 21/08/14,08:44:46,04,11,1, 11.9,1,1, 14.706, 10573.461, 288.112, 52692.790 21/08/14,08:44:46,05,11,1, 11.9,1,1, 14.706, 10573.481, 288.151, 52692.783 21/08/14,08:44:46,06,11,1, 11.9,1,1, 14.706, 10573.466, 288.129, 52692.766 21/08/14,08:44:46,07,11,1, 11.9,1,1, 14.706, 10573.463, 288.136, 52692.767 21/08/14,08:44:46,08,11,1, 11.9,1,1, 14.706, 10573.469, 288.135, 52692.761 21/08/14,08:44:46,09,11,1, 11.9,1,1, 14.706, 10573.453, 288.107, 52692.699 21/08/14,08:44:46,10,11,1, 11.9,1,1, 14.706, 10573.456, 288.125, 52692.762 21/08/14,08:44:46,11,11,1, 11.9,1,1, 14.706, 10573.425, 288.133, 52692.843 21/08/14,08:44:46,12,11,1, 11.9,1,1, 14.706, 10573.469, 288.111, 52692.698 21/08/14,08:44:46,13,11,1, 11.9,1,1, 14.706, 10573.468, 288.106, 52692.680 21/08/14,08:44:46,14,11,1, 11.9,1,1, 14.706, 10573.453, 288.134, 52692.758 21/08/14,08:44:46,15,11,1, 11.9,1,1, 14.706, 10573.438, 288.109, 52692.735 21/08/14,08:44:46,16,11,1, 11.9,1,1, 14.706, 10573.445, 288.113, 52692.749 21/08/14,08:44:46,17,11,1, 11.9,1,1, 14.706, 10573.457, 288.122, 52692.778 21/08/14,08:44:46,18,11,1, 11.9,1,1, 14.706, 10573.426, 288.107, 52692.746 21/08/14,08:44:46,19,11,1, 11.9,1,1, 14.706, 10573.437, 288.137, 52692.744 21/08/14,08:44:47,00,11,1, 11.8,1,1, 14.707, 10573.431, 288.137, 52692.744 21/08/14,08:44:47,01,11,1, 11.8,1,1, 14.707, 10573.412, 288.157, 52692.989 21/08/14,08:44:47,02,11,1, 11.8,1,1, 14.707, 10573.424, 288.159, 52692.809 21/08/14,08:44:47,03,11,1, 11.8,1,1, 14.707, 10573.454, 288.127, 52692.765 21/08/14,08:44:47,04,11,1, 11.8,1,1, 14.707, 10573.431, 288.083, 52692.730 21/08/14,08:44:47,05,11,1, 11.8,1,1, 14.707, 10573.423, 288.142, 52692.754 21/08/14,08:44:47,06,11,1, 11.8,1,1, 14.707, 10573.420, 288.112, 52692.731 21/08/14,08:44:47,07,11,1, 11.8,1,1, 14.707, 10573.432, 288.134, 52692.798 21/08/14,08:44:47,08,11,1, 11.8,1,1, 14.707, 10573.441, 288.113, 52692.741 21/08/14,08:44:47,09,11,1, 11.8,1,1, 14.707, 10573.425, 288.104, 52692.722 21/08/14,08:44:47,10,11,1, 11.8,1,1, 14.707, 10573.429, 288.118, 52692.759 21/08/14,08:44:47,11,11,1, 11.8,1,1, 14.707, 10573.423, 288.130, 52692.723 21/08/14,08:44:47,12,11,1, 11.8,1,1, 14.707, 10573.424, 288.117, 52692.770 21/08/14,08:44:47,13,11,1, 11.8,1,1, 14.707, 10573.438, 288.151, 52692.738 21/08/14,08:44:47,14,11,1, 11.8,1,1, 14.707, 10573.435, 288.132, 52692.749 21/08/14,08:44:47,15,11,1, 11.8,1,1, 14.707, 10573.444, 288.153, 52692.782 21/08/14,08:44:47,16,11,1, 11.8,1,1, 14.707, 10573.457, 288.167, 52692.771 21/08/14,08:44:47,17,11,1, 11.8,1,1, 14.707, 10573.432, 288.138, 52692.730 21/08/14,08:44:47,18,11,1, 11.8,1,1, 14.707, 10573.435, 288.146, 52692.803 21/08/14,08:44:47,19,11,1, 11.8,1,1, 14.707, 10573.459, 288.122, 52692.767 21/08/14,08:44:48,00,11,1, 11.9,1,1, 14.705, 10573.456, 288.122, 52692.767 21/08/14,08:44:48,01,11,1, 11.9,1,1, 14.705, 10573.441, 288.144, 52692.757 21/08/14,08:44:48,02,11,1, 11.9,1,1, 14.705, 10573.430, 288.139, 52692.721 21/08/14,08:44:48,03,11,1, 11.9,1,1, 14.705, 10573.386, 288.120, 52692.723 21/08/14,08:44:48,04,11,1, 11.9,1,1, 14.705, 10573.409, 288.155, 52692.775 21/08/14,08:44:48,05,11,1, 11.9,1,1, 14.705, 10573.427, 288.149, 52692.769 21/08/14,08:44:48,06,11,1, 11.9,1,1, 14.705, 10573.406, 288.133, 52692.734 21/08/14,08:44:48,07,11,1, 11.9,1,1, 14.705, 10573.403, 288.121, 52692.595 21/08/14,08:44:48,08,11,1, 11.9,1,1, 14.705, 10573.456, 288.115, 52692.835 21/08/14,08:44:48,09,11,1, 11.9,1,1, 14.705, 10573.433, 288.119, 52692.688 21/08/14,08:44:48,10,11,1, 11.9,1,1, 14.705, 10573.429, 288.139, 52692.735 21/08/14,08:44:48,11,11,1, 11.9,1,1, 14.705, 10573.439, 288.135, 52692.795 21/08/14,08:44:48,12,11,1, 11.9,1,1, 14.705, 10573.422, 288.166, 52692.801 21/08/14,08:44:48,13,11,1, 11.9,1,1, 14.705, 10573.416, 288.158, 52692.777 21/08/14,08:44:48,14,11,1, 11.9,1,1, 14.705, 10573.428, 288.141, 52692.774 21/08/14,08:44:48,15,11,1, 11.9,1,1, 14.705, 10573.416, 288.138, 52692.768 21/08/14,08:44:48,16,11,1, 11.9,1,1, 14.705, 10573.404, 288.109, 52692.795 21/08/14,08:44:48,17,11,1, 11.9,1,1, 14.705, 10573.396, 288.102, 52692.751 21/08/14,08:44:48,18,11,1, 11.9,1,1, 14.705, 10573.439, 288.175, 52692.775 21/08/14,08:44:48,19,11,1, 11.9,1,1, 14.705, 10573.425, 288.160, 52692.772 21/08/14,08:44:49,00,10,1, 11.9,1,1, 14.710, 10573.423, 288.160, 52692.772 21/08/14,08:44:49,01,10,1, 11.9,1,1, 14.710, 10573.407, 288.159, 52692.808 21/08/14,08:44:49,02,10,1, 11.9,1,1, 14.710, 10573.419, 288.148, 52692.761 21/08/14,08:44:49,03,10,1, 11.9,1,1, 14.710, 10573.403, 288.141, 52692.758 21/08/14,08:44:49,04,10,1, 11.9,1,1, 14.710, 10573.412, 288.163, 52692.773 21/08/14,08:44:49,05,10,1, 11.9,1,1, 14.710, 10573.425, 288.154, 52692.804 21/08/14,08:44:49,06,10,1, 11.9,1,1, 14.710, 10573.415, 288.146, 52692.767 21/08/14,08:44:49,07,10,1, 11.9,1,1, 14.710, 10573.427, 288.162, 52692.841 21/08/14,08:44:49,08,10,1, 11.9,1,1, 14.710, 10573.420, 288.152, 52692.788 21/08/14,08:44:49,09,10,1, 11.9,1,1, 14.710, 10573.435, 288.142, 52692.797 21/08/14,08:44:49,10,10,1, 11.9,1,1, 14.710, 10573.413, 288.144, 52692.750 21/08/14,08:44:49,11,10,1, 11.9,1,1, 14.710, 10573.401, 288.152, 52692.762 21/08/14,08:44:49,12,10,1, 11.9,1,1, 14.710, 10573.449, 288.175, 52692.848 21/08/14,08:44:49,13,10,1, 11.9,1,1, 14.710, 10573.407, 288.169, 52692.769 21/08/14,08:44:49,14,10,1, 11.9,1,1, 14.710, 10573.391, 288.137, 52692.816 21/08/14,08:44:49,15,10,1, 11.9,1,1, 14.710, 10573.404, 288.164, 52692.812 21/08/14,08:44:49,16,10,1, 11.9,1,1, 14.710, 10573.407, 288.157, 52692.790 21/08/14,08:44:49,17,10,1, 11.9,1,1, 14.710, 10573.395, 288.151, 52692.774 21/08/14,08:44:49,18,10,1, 11.9,1,1, 14.710, 10573.424, 288.175, 52692.792 21/08/14,08:44:49,19,10,1, 11.9,1,1, 14.710, 10573.396, 288.134, 52692.771 21/08/14,08:44:50,00,11,1, 11.9,1,1, 14.707, 10573.390, 288.134, 52692.771 21/08/14,08:44:50,01,11,1, 11.9,1,1, 14.707, 10573.431, 288.168, 52692.785 21/08/14,08:44:50,02,11,1, 11.9,1,1, 14.707, 10573.393, 288.147, 52692.762 21/08/14,08:44:50,03,11,1, 11.9,1,1, 14.707, 10573.382, 288.175, 52692.815 21/08/14,08:44:50,04,11,1, 11.9,1,1, 14.707, 10573.439, 288.160, 52692.803 21/08/14,08:44:50,05,11,1, 11.9,1,1, 14.707, 10573.395, 288.145, 52692.787 21/08/14,08:44:50,06,11,1, 11.9,1,1, 14.707, 10573.417, 288.192, 52692.754 21/08/14,08:44:50,07,11,1, 11.9,1,1, 14.707, 10573.389, 288.179, 52692.756 21/08/14,08:44:50,08,11,1, 11.9,1,1, 14.707, 10573.378, 288.154, 52692.753 21/08/14,08:44:50,09,11,1, 11.9,1,1, 14.707, 10573.392, 288.155, 52692.777 21/08/14,08:44:50,10,11,1, 11.9,1,1, 14.707, 10573.396, 288.157, 52692.784 21/08/14,08:44:50,11,11,1, 11.9,1,1, 14.707, 10573.386, 288.158, 52692.753 21/08/14,08:44:50,12,11,1, 11.9,1,1, 14.707, 10573.411, 288.170, 52692.790 21/08/14,08:44:50,13,11,1, 11.9,1,1, 14.707, 10573.395, 288.167, 52692.759 21/08/14,08:44:50,14,11,1, 11.9,1,1, 14.707, 10573.392, 288.208, 52692.776 21/08/14,08:44:50,15,11,1, 11.9,1,1, 14.707, 10573.398, 288.205, 52692.805 21/08/14,08:44:50,16,11,1, 11.9,1,1, 14.707, 10573.376, 288.165, 52692.823 21/08/14,08:44:50,17,11,1, 11.9,1,1, 14.707, 10573.381, 288.194, 52692.798 21/08/14,08:44:50,18,11,1, 11.9,1,1, 14.707, 10573.363, 288.176, 52692.752 21/08/14,08:44:50,19,11,1, 11.9,1,1, 14.707, 10573.360, 288.175, 52692.768 21/08/14,08:44:51,00,11,1, 11.8,1,1, 14.709, 10573.356, 288.175, 52692.768 21/08/14,08:44:51,01,11,1, 11.8,1,1, 14.709, 10573.372, 288.186, 52692.807 21/08/14,08:44:51,02,11,1, 11.8,1,1, 14.709, 10573.374, 288.189, 52692.840 21/08/14,08:44:51,03,11,1, 11.8,1,1, 14.709, 10573.376, 288.204, 52692.824 21/08/14,08:44:51,04,11,1, 11.8,1,1, 14.709, 10573.355, 288.190, 52692.790 21/08/14,08:44:51,05,11,1, 11.8,1,1, 14.709, 10573.358, 288.170, 52692.865 21/08/14,08:44:51,06,11,1, 11.8,1,1, 14.709, 10573.381, 288.196, 52692.835 21/08/14,08:44:51,07,11,1, 11.8,1,1, 14.709, 10573.373, 288.188, 52692.827 21/08/14,08:44:51,08,11,1, 11.8,1,1, 14.709, 10573.362, 288.162, 52692.800 21/08/14,08:44:51,09,11,1, 11.8,1,1, 14.709, 10573.362, 288.203, 52692.833 21/08/14,08:44:51,10,11,1, 11.8,1,1, 14.709, 10573.355, 288.167, 52692.804 21/08/14,08:44:51,11,11,1, 11.8,1,1, 14.709, 10573.365, 288.173, 52692.814 21/08/14,08:44:51,12,11,1, 11.8,1,1, 14.709, 10573.366, 288.192, 52692.781 21/08/14,08:44:51,13,11,1, 11.8,1,1, 14.709, 10573.368, 288.185, 52692.526 21/08/14,08:44:51,14,11,1, 11.8,1,1, 14.709, 10573.334, 288.219, 52692.776 21/08/14,08:44:51,15,11,1, 11.8,1,1, 14.709, 10573.312, 288.208, 52692.801 21/08/14,08:44:51,16,11,1, 11.8,1,1, 14.709, 10573.324, 288.181, 52692.809 21/08/14,08:44:51,17,11,1, 11.8,1,1, 14.709, 10573.328, 288.220, 52692.796 21/08/14,08:44:51,18,11,1, 11.8,1,1, 14.709, 10573.334, 288.185, 52692.728 21/08/14,08:44:51,19,11,1, 11.8,1,1, 14.709, 10573.318, 288.213, 52692.748 21/08/14,08:44:52,00,11,1, 11.8,1,1, 14.708, 10573.314, 288.213, 52692.748 21/08/14,08:44:52,01,11,1, 11.8,1,1, 14.708, 10573.348, 288.184, 52692.850 21/08/14,08:44:52,02,11,1, 11.8,1,1, 14.708, 10573.334, 288.234, 52692.854 21/08/14,08:44:52,03,11,1, 11.8,1,1, 14.708, 10573.335, 288.207, 52692.802 21/08/14,08:44:52,04,11,1, 11.8,1,1, 14.708, 10573.328, 288.198, 52692.741 21/08/14,08:44:52,05,11,1, 11.8,1,1, 14.708, 10573.329, 288.219, 52692.764 21/08/14,08:44:52,06,11,1, 11.8,1,1, 14.708, 10573.291, 288.222, 52692.783 21/08/14,08:44:52,07,11,1, 11.8,1,1, 14.708, 10573.331, 288.232, 52692.797 21/08/14,08:44:52,08,11,1, 11.8,1,1, 14.708, 10573.320, 288.212, 52692.794 21/08/14,08:44:52,09,11,1, 11.8,1,1, 14.708, 10573.303, 288.216, 52692.800 21/08/14,08:44:52,10,11,1, 11.8,1,1, 14.708, 10573.303, 288.199, 52692.819 21/08/14,08:44:52,11,11,1, 11.8,1,1, 14.708, 10573.297, 288.203, 52692.793 21/08/14,08:44:52,12,11,1, 11.8,1,1, 14.708, 10573.305, 288.228, 52692.782 21/08/14,08:44:52,13,11,1, 11.8,1,1, 14.708, 10573.304, 288.198, 52692.819 21/08/14,08:44:52,14,11,1, 11.8,1,1, 14.708, 10573.298, 288.217, 52692.802 21/08/14,08:44:52,15,11,1, 11.8,1,1, 14.708, 10573.298, 288.214, 52692.783 21/08/14,08:44:52,16,11,1, 11.8,1,1, 14.708, 10573.292, 288.201, 52692.852 21/08/14,08:44:52,17,11,1, 11.8,1,1, 14.708, 10573.281, 288.255, 52692.811 21/08/14,08:44:52,18,11,1, 11.8,1,1, 14.708, 10573.296, 288.218, 52692.792 21/08/14,08:44:52,19,11,1, 11.8,1,1, 14.708, 10573.291, 288.218, 52692.799 21/08/14,08:44:53,00,11,1, 11.8,1,1, 14.707, 10573.289, 288.218, 52692.799 21/08/14,08:44:53,01,11,1, 11.8,1,1, 14.707, 10573.275, 288.209, 52692.832 21/08/14,08:44:53,02,11,1, 11.8,1,1, 14.707, 10573.268, 288.241, 52692.813 21/08/14,08:44:53,03,11,1, 11.8,1,1, 14.707, 10573.266, 288.212, 52692.798 21/08/14,08:44:53,04,11,1, 11.8,1,1, 14.707, 10573.268, 288.238, 52692.828 21/08/14,08:44:53,05,11,1, 11.8,1,1, 14.707, 10573.270, 288.247, 52692.825 21/08/14,08:44:53,06,11,1, 11.8,1,1, 14.707, 10573.271, 288.233, 52692.846 21/08/14,08:44:53,07,11,1, 11.8,1,1, 14.707, 10573.265, 288.221, 52692.848 21/08/14,08:44:53,08,11,1, 11.8,1,1, 14.707, 10573.264, 288.240, 52692.872 21/08/14,08:44:53,09,11,1, 11.8,1,1, 14.707, 10573.243, 288.217, 52692.812 21/08/14,08:44:53,10,11,1, 11.8,1,1, 14.707, 10573.272, 288.246, 52692.840 21/08/14,08:44:53,11,11,1, 11.8,1,1, 14.707, 10573.261, 288.247, 52692.856 21/08/14,08:44:53,12,11,1, 11.8,1,1, 14.707, 10573.249, 288.228, 52692.845 21/08/14,08:44:53,13,11,1, 11.8,1,1, 14.707, 10573.227, 288.215, 52692.792 21/08/14,08:44:53,14,11,1, 11.8,1,1, 14.707, 10573.264, 288.255, 52692.845 21/08/14,08:44:53,15,11,1, 11.8,1,1, 14.707, 10573.239, 288.244, 52692.828 21/08/14,08:44:53,16,11,1, 11.8,1,1, 14.707, 10573.205, 288.255, 52692.807 21/08/14,08:44:53,17,11,1, 11.8,1,1, 14.707, 10573.218, 288.284, 52692.806 21/08/14,08:44:53,18,11,1, 11.8,1,1, 14.707, 10573.226, 288.245, 52692.857 21/08/14,08:44:53,19,11,1, 11.8,1,1, 14.707, 10573.216, 288.255, 52692.845 21/08/14,08:44:54,00,10,1, 11.8,1,1, 14.705, 10573.214, 288.255, 52692.845 21/08/14,08:44:54,01,10,1, 11.8,1,1, 14.705, 10573.222, 288.236, 52692.827 21/08/14,08:44:54,02,10,1, 11.8,1,1, 14.705, 10573.225, 288.251, 52692.855 21/08/14,08:44:54,03,10,1, 11.8,1,1, 14.705, 10573.204, 288.255, 52692.871 21/08/14,08:44:54,04,10,1, 11.8,1,1, 14.705, 10573.221, 288.252, 52692.883 21/08/14,08:44:54,05,10,1, 11.8,1,1, 14.705, 10573.225, 288.289, 52692.866 21/08/14,08:44:54,06,10,1, 11.8,1,1, 14.705, 10573.210, 288.261, 52692.866 21/08/14,08:44:54,07,10,1, 11.8,1,1, 14.705, 10573.195, 288.257, 52693.042 21/08/14,08:44:54,08,10,1, 11.8,1,1, 14.705, 10573.206, 288.269, 52692.864 21/08/14,08:44:54,09,10,1, 11.8,1,1, 14.705, 10573.212, 288.244, 52692.856 21/08/14,08:44:54,10,10,1, 11.8,1,1, 14.705, 10573.197, 288.260, 52692.827 21/08/14,08:44:54,11,10,1, 11.8,1,1, 14.705, 10573.224, 288.258, 52692.857 21/08/14,08:44:54,12,10,1, 11.8,1,1, 14.705, 10573.180, 288.272, 52692.823 21/08/14,08:44:54,13,10,1, 11.8,1,1, 14.705, 10573.185, 288.278, 52692.841 21/08/14,08:44:54,14,10,1, 11.8,1,1, 14.705, 10573.190, 288.280, 52692.878 21/08/14,08:44:54,15,10,1, 11.8,1,1, 14.705, 10573.202, 288.279, 52692.871 21/08/14,08:44:54,16,10,1, 11.8,1,1, 14.705, 10573.198, 288.269, 52692.837 21/08/14,08:44:54,17,10,1, 11.8,1,1, 14.705, 10573.175, 288.272, 52692.823 21/08/14,08:44:54,18,10,1, 11.8,1,1, 14.705, 10573.149, 288.271, 52692.864 21/08/14,08:44:54,19,10,1, 11.8,1,1, 14.705, 10573.162, 288.269, 52692.849 21/08/14,08:44:55,00,10,1, 11.9,1,1, 14.707, 10573.156, 288.269, 52692.849 21/08/14,08:44:55,01,10,1, 11.9,1,1, 14.707, 10573.153, 288.269, 52692.874 21/08/14,08:44:55,02,10,1, 11.9,1,1, 14.707, 10573.175, 288.282, 52692.878 21/08/14,08:44:55,03,10,1, 11.9,1,1, 14.707, 10573.160, 288.296, 52692.881 21/08/14,08:44:55,04,10,1, 11.9,1,1, 14.707, 10573.138, 288.282, 52692.878 21/08/14,08:44:55,05,10,1, 11.9,1,1, 14.707, 10573.152, 288.315, 52692.895 21/08/14,08:44:55,06,10,1, 11.9,1,1, 14.707, 10573.141, 288.267, 52692.847 21/08/14,08:44:55,07,10,1, 11.9,1,1, 14.707, 10573.114, 288.261, 52692.861 21/08/14,08:44:55,08,10,1, 11.9,1,1, 14.707, 10573.141, 288.273, 52692.866 21/08/14,08:44:55,09,10,1, 11.9,1,1, 14.707, 10573.171, 288.273, 52692.868 21/08/14,08:44:55,10,10,1, 11.9,1,1, 14.707, 10573.157, 288.281, 52692.877 21/08/14,08:44:55,11,10,1, 11.9,1,1, 14.707, 10573.160, 288.279, 52692.837 21/08/14,08:44:55,12,10,1, 11.9,1,1, 14.707, 10573.153, 288.260, 52692.824 21/08/14,08:44:55,13,10,1, 11.9,1,1, 14.707, 10573.138, 288.269, 52692.841 21/08/14,08:44:55,14,10,1, 11.9,1,1, 14.707, 10573.148, 288.271, 52692.866 21/08/14,08:44:55,15,10,1, 11.9,1,1, 14.707, 10573.156, 288.252, 52692.858 21/08/14,08:44:55,16,10,1, 11.9,1,1, 14.707, 10573.124, 288.291, 52692.892 21/08/14,08:44:55,17,10,1, 11.9,1,1, 14.707, 10573.135, 288.307, 52692.878 21/08/14,08:44:55,18,10,1, 11.9,1,1, 14.707, 10573.130, 288.278, 52692.820 21/08/14,08:44:55,19,10,1, 11.9,1,1, 14.707, 10573.109, 288.281, 52692.877 21/08/14,08:44:56,00,10,1, 11.8,1,1, 14.709, 10573.106, 288.281, 52692.877 21/08/14,08:44:56,01,10,1, 11.8,1,1, 14.709, 10573.128, 288.295, 52692.865 21/08/14,08:44:56,02,10,1, 11.8,1,1, 14.709, 10573.114, 288.302, 52692.852 21/08/14,08:44:56,03,10,1, 11.8,1,1, 14.709, 10573.111, 288.319, 52692.852 21/08/14,08:44:56,04,10,1, 11.8,1,1, 14.709, 10573.110, 288.297, 52692.847 21/08/14,08:44:56,05,10,1, 11.8,1,1, 14.709, 10573.112, 288.282, 52692.810 21/08/14,08:44:56,06,10,1, 11.8,1,1, 14.709, 10573.121, 288.299, 52692.862 21/08/14,08:44:56,07,10,1, 11.8,1,1, 14.709, 10573.103, 288.327, 52692.903 21/08/14,08:44:56,08,10,1, 11.8,1,1, 14.709, 10573.097, 288.315, 52692.850 21/08/14,08:44:56,09,10,1, 11.8,1,1, 14.709, 10573.075, 288.307, 52692.810 21/08/14,08:44:56,10,10,1, 11.8,1,1, 14.709, 10573.087, 288.309, 52692.852 21/08/14,08:44:56,11,10,1, 11.8,1,1, 14.709, 10573.114, 288.334, 52692.864 21/08/14,08:44:56,12,10,1, 11.8,1,1, 14.709, 10573.088, 288.301, 52692.828 21/08/14,08:44:56,13,10,1, 11.8,1,1, 14.709, 10573.088, 288.345, 52692.870 21/08/14,08:44:56,14,10,1, 11.8,1,1, 14.709, 10573.088, 288.315, 52692.898 21/08/14,08:44:56,15,10,1, 11.8,1,1, 14.709, 10573.087, 288.313, 52692.878 21/08/14,08:44:56,16,10,1, 11.8,1,1, 14.709, 10573.101, 288.340, 52692.853 21/08/14,08:44:56,17,10,1, 11.8,1,1, 14.709, 10573.065, 288.328, 52692.840 21/08/14,08:44:56,18,10,1, 11.8,1,1, 14.709, 10573.067, 288.313, 52692.865 21/08/14,08:44:56,19,10,1, 11.8,1,1, 14.709, 10573.100, 288.311, 52692.896 21/08/14,08:44:57,00,10,1, 11.9,1,1, 14.707, 10573.097, 288.311, 52692.896 21/08/14,08:44:57,01,10,1, 11.9,1,1, 14.707, 10573.083, 288.305, 52692.862 21/08/14,08:44:57,02,10,1, 11.9,1,1, 14.707, 10573.087, 288.319, 52692.851 21/08/14,08:44:57,03,10,1, 11.9,1,1, 14.707, 10573.064, 288.306, 52692.860 21/08/14,08:44:57,04,10,1, 11.9,1,1, 14.707, 10573.079, 288.338, 52692.926 21/08/14,08:44:57,05,10,1, 11.9,1,1, 14.707, 10573.070, 288.348, 52692.908 21/08/14,08:44:57,06,10,1, 11.9,1,1, 14.707, 10573.067, 288.316, 52692.856 21/08/14,08:44:57,07,10,1, 11.9,1,1, 14.707, 10573.059, 288.318, 52692.864 21/08/14,08:44:57,08,10,1, 11.9,1,1, 14.707, 10573.070, 288.329, 52692.899 21/08/14,08:44:57,09,10,1, 11.9,1,1, 14.707, 10573.069, 288.318, 52692.923 21/08/14,08:44:57,10,10,1, 11.9,1,1, 14.707, 10573.090, 288.307, 52692.687 21/08/14,08:44:57,11,10,1, 11.9,1,1, 14.707, 10573.071, 288.351, 52692.902 21/08/14,08:44:57,12,10,1, 11.9,1,1, 14.707, 10573.069, 288.320, 52692.881 21/08/14,08:44:57,13,10,1, 11.9,1,1, 14.707, 10573.068, 288.332, 52692.878 21/08/14,08:44:57,14,10,1, 11.9,1,1, 14.707, 10573.065, 288.360, 52692.908 21/08/14,08:44:57,15,10,1, 11.9,1,1, 14.707, 10573.053, 288.344, 52692.907 21/08/14,08:44:57,16,10,1, 11.9,1,1, 14.707, 10573.049, 288.350, 52692.919 21/08/14,08:44:57,17,10,1, 11.9,1,1, 14.707, 10573.042, 288.343, 52692.947 21/08/14,08:44:57,18,10,1, 11.9,1,1, 14.707, 10573.042, 288.338, 52692.904 21/08/14,08:44:57,19,10,1, 11.9,1,1, 14.707, 10573.031, 288.364, 52692.909 21/08/14,08:44:58,00,10,1, 11.9,1,1, 14.712, 10573.022, 288.364, 52692.909 21/08/14,08:44:58,01,10,1, 11.9,1,1, 14.712, 10573.021, 288.338, 52692.920 21/08/14,08:44:58,02,10,1, 11.9,1,1, 14.712, 10573.052, 288.353, 52692.925 21/08/14,08:44:58,03,10,1, 11.9,1,1, 14.712, 10573.038, 288.361, 52692.906 21/08/14,08:44:58,04,10,1, 11.9,1,1, 14.712, 10573.006, 288.335, 52692.910 21/08/14,08:44:58,05,10,1, 11.9,1,1, 14.712, 10573.008, 288.331, 52692.925 21/08/14,08:44:58,06,10,1, 11.9,1,1, 14.712, 10573.019, 288.348, 52692.936 21/08/14,08:44:58,07,10,1, 11.9,1,1, 14.712, 10573.008, 288.356, 52692.926 21/08/14,08:44:58,08,10,1, 11.9,1,1, 14.712, 10573.021, 288.366, 52692.950 21/08/14,08:44:58,09,10,1, 11.9,1,1, 14.712, 10573.041, 288.338, 52692.929 21/08/14,08:44:58,10,10,1, 11.9,1,1, 14.712, 10572.974, 288.333, 52692.930 21/08/14,08:44:58,11,10,1, 11.9,1,1, 14.712, 10573.011, 288.352, 52692.942 21/08/14,08:44:58,12,10,1, 11.9,1,1, 14.712, 10573.017, 288.357, 52692.904 21/08/14,08:44:58,13,10,1, 11.9,1,1, 14.712, 10573.009, 288.348, 52692.894 21/08/14,08:44:58,14,10,1, 11.9,1,1, 14.712, 10572.989, 288.360, 52692.939 21/08/14,08:44:58,15,10,1, 11.9,1,1, 14.712, 10572.999, 288.337, 52692.884 21/08/14,08:44:58,16,10,1, 11.9,1,1, 14.712, 10572.996, 288.354, 52692.903 21/08/14,08:44:58,17,10,1, 11.9,1,1, 14.712, 10572.986, 288.359, 52692.925 21/08/14,08:44:58,18,10,1, 11.9,1,1, 14.712, 10572.990, 288.361, 52692.909 21/08/14,08:44:58,19,10,1, 11.9,1,1, 14.712, 10573.011, 288.367, 52692.906 21/08/14,08:44:59,00,10,1, 11.9,1,1, 14.710, 10573.006, 288.367, 52692.906 21/08/14,08:44:59,01,10,1, 11.9,1,1, 14.710, 10573.014, 288.358, 52692.936 21/08/14,08:44:59,02,10,1, 11.9,1,1, 14.710, 10572.995, 288.399, 52692.900 21/08/14,08:44:59,03,10,1, 11.9,1,1, 14.710, 10573.016, 288.363, 52692.885 21/08/14,08:44:59,04,10,1, 11.9,1,1, 14.710, 10572.983, 288.390, 52692.920 21/08/14,08:44:59,05,10,1, 11.9,1,1, 14.710, 10572.976, 288.361, 52692.913 21/08/14,08:44:59,06,10,1, 11.9,1,1, 14.710, 10572.978, 288.378, 52692.892 21/08/14,08:44:59,07,10,1, 11.9,1,1, 14.710, 10572.988, 288.394, 52692.950 21/08/14,08:44:59,08,10,1, 11.9,1,1, 14.710, 10572.995, 288.356, 52692.930 21/08/14,08:44:59,09,10,1, 11.9,1,1, 14.710, 10572.987, 288.366, 52692.891 21/08/14,08:44:59,10,10,1, 11.9,1,1, 14.710, 10572.960, 288.369, 52692.912 21/08/14,08:44:59,11,10,1, 11.9,1,1, 14.710, 10572.992, 288.400, 52692.927 21/08/14,08:44:59,12,10,1, 11.9,1,1, 14.710, 10572.989, 288.368, 52692.947 21/08/14,08:44:59,13,10,1, 11.9,1,1, 14.710, 10572.962, 288.360, 52692.935 21/08/14,08:44:59,14,10,1, 11.9,1,1, 14.710, 10572.987, 288.387, 52692.941 21/08/14,08:44:59,15,10,1, 11.9,1,1, 14.710, 10572.954, 288.361, 52692.927 21/08/14,08:44:59,16,10,1, 11.9,1,1, 14.710, 10572.963, 288.372, 52692.937 21/08/14,08:44:59,17,10,1, 11.9,1,1, 14.710, 10572.977, 288.358, 52692.923 21/08/14,08:44:59,18,10,1, 11.9,1,1, 14.710, 10572.986, 288.341, 52692.861 21/08/14,08:44:59,19,10,1, 11.9,1,1, 14.710, 10572.983, 288.374, 52692.894 21/08/14,08:45:00,00,10,1, 11.9,1,1, 14.712, 10572.981, 288.374, 52692.894 21/08/14,08:45:00,01,10,1, 11.9,1,1, 14.712, 10572.950, 288.360, 52692.947 21/08/14,08:45:00,02,10,1, 11.9,1,1, 14.712, 10572.944, 288.379, 52692.901 21/08/14,08:45:00,03,10,1, 11.9,1,1, 14.712, 10572.952, 288.393, 52692.923 21/08/14,08:45:00,04,10,1, 11.9,1,1, 14.712, 10572.943, 288.356, 52692.900 21/08/14,08:45:00,05,10,1, 11.9,1,1, 14.712, 10572.955, 288.363, 52692.943 21/08/14,08:45:00,06,10,1, 11.9,1,1, 14.712, 10572.972, 288.386, 52692.896 21/08/14,08:45:00,07,10,1, 11.9,1,1, 14.712, 10572.950, 288.366, 52692.922 21/08/14,08:45:00,08,10,1, 11.9,1,1, 14.712, 10572.988, 288.377, 52692.913 21/08/14,08:45:00,09,10,1, 11.9,1,1, 14.712, 10572.982, 288.386, 52692.962 21/08/14,08:45:00,10,10,1, 11.9,1,1, 14.712, 10572.957, 288.369, 52692.902 21/08/14,08:45:00,11,10,1, 11.9,1,1, 14.712, 10572.972, 288.387, 52692.954 21/08/14,08:45:00,12,10,1, 11.9,1,1, 14.712, 10572.977, 288.390, 52692.934 21/08/14,08:45:00,13,10,1, 11.9,1,1, 14.712, 10572.950, 288.377, 52692.919 21/08/14,08:45:00,14,10,1, 11.9,1,1, 14.712, 10572.981, 288.363, 52692.927 21/08/14,08:45:00,15,10,1, 11.9,1,1, 14.712, 10572.938, 288.362, 52692.930 21/08/14,08:45:00,16,10,1, 11.9,1,1, 14.712, 10572.930, 288.372, 52692.939 21/08/14,08:45:00,17,10,1, 11.9,1,1, 14.712, 10572.968, 288.393, 52692.927 21/08/14,08:45:00,18,10,1, 11.9,1,1, 14.712, 10572.943, 288.391, 52692.937 21/08/14,08:45:00,19,10,1, 11.9,1,1, 14.712, 10572.949, 288.366, 52692.924 21/08/14,08:45:01,00,10,1, 11.8,1,1, 14.709, 10572.947, 288.366, 52692.924 21/08/14,08:45:01,01,10,1, 11.8,1,1, 14.709, 10572.956, 288.390, 52692.938 21/08/14,08:45:01,02,10,1, 11.8,1,1, 14.709, 10572.954, 288.372, 52692.896 21/08/14,08:45:01,03,10,1, 11.8,1,1, 14.709, 10572.928, 288.415, 52692.944 21/08/14,08:45:01,04,10,1, 11.8,1,1, 14.709, 10572.928, 288.374, 52692.950 21/08/14,08:45:01,05,10,1, 11.8,1,1, 14.709, 10572.930, 288.374, 52692.928 21/08/14,08:45:01,06,10,1, 11.8,1,1, 14.709, 10572.932, 288.359, 52692.628 21/08/14,08:45:01,07,10,1, 11.8,1,1, 14.709, 10572.856, 288.381, 52692.948 21/08/14,08:45:01,08,10,1, 11.8,1,1, 14.709, 10572.887, 288.427, 52693.277 21/08/14,08:45:01,09,10,1, 11.8,1,1, 14.709, 10572.922, 288.407, 52692.953 21/08/14,08:45:01,10,10,1, 11.8,1,1, 14.709, 10572.932, 288.370, 52692.854 21/08/14,08:45:01,11,10,1, 11.8,1,1, 14.709, 10572.912, 288.372, 52692.900 21/08/14,08:45:01,12,10,1, 11.8,1,1, 14.709, 10572.920, 288.381, 52692.900 21/08/14,08:45:01,13,10,1, 11.8,1,1, 14.709, 10572.909, 288.359, 52692.893 21/08/14,08:45:01,14,10,1, 11.8,1,1, 14.709, 10572.920, 288.378, 52692.881 21/08/14,08:45:01,15,10,1, 11.8,1,1, 14.709, 10572.918, 288.428, 52692.943 21/08/14,08:45:01,16,10,1, 11.8,1,1, 14.709, 10572.914, 288.376, 52692.909 21/08/14,08:45:01,17,10,1, 11.8,1,1, 14.709, 10572.892, 288.388, 52692.864 21/08/14,08:45:01,18,10,1, 11.8,1,1, 14.709, 10572.916, 288.380, 52692.899 21/08/14,08:45:01,19,10,1, 11.8,1,1, 14.709, 10572.885, 288.379, 52692.897 21/08/14,08:45:02,00,10,1, 11.8,1,1, 14.712, 10572.881, 288.379, 52692.897 21/08/14,08:45:02,01,10,1, 11.8,1,1, 14.712, 10572.920, 288.400, 52692.929 21/08/14,08:45:02,02,10,1, 11.8,1,1, 14.712, 10572.893, 288.390, 52692.909 21/08/14,08:45:02,03,10,1, 11.8,1,1, 14.712, 10572.907, 288.399, 52692.911 21/08/14,08:45:02,04,10,1, 11.8,1,1, 14.712, 10572.895, 288.407, 52692.922 21/08/14,08:45:02,05,10,1, 11.8,1,1, 14.712, 10572.878, 288.376, 52692.929 21/08/14,08:45:02,06,10,1, 11.8,1,1, 14.712, 10572.902, 288.384, 52692.879 21/08/14,08:45:02,07,10,1, 11.8,1,1, 14.712, 10572.887, 288.372, 52692.935 21/08/14,08:45:02,08,10,1, 11.8,1,1, 14.712, 10572.881, 288.381, 52692.875 21/08/14,08:45:02,09,10,1, 11.8,1,1, 14.712, 10572.899, 288.392, 52692.927 21/08/14,08:45:02,10,10,1, 11.8,1,1, 14.712, 10572.872, 288.388, 52692.891 21/08/14,08:45:02,11,10,1, 11.8,1,1, 14.712, 10572.884, 288.410, 52692.910 21/08/14,08:45:02,12,10,1, 11.8,1,1, 14.712, 10572.882, 288.414, 52692.907 21/08/14,08:45:02,13,10,1, 11.8,1,1, 14.712, 10572.882, 288.378, 52692.889 21/08/14,08:45:02,14,10,1, 11.8,1,1, 14.712, 10572.872, 288.376, 52692.883 21/08/14,08:45:02,15,10,1, 11.8,1,1, 14.712, 10572.902, 288.410, 52692.930 21/08/14,08:45:02,16,10,1, 11.8,1,1, 14.712, 10572.872, 288.356, 52692.884 21/08/14,08:45:02,17,10,1, 11.8,1,1, 14.712, 10572.871, 288.399, 52692.894 21/08/14,08:45:02,18,10,1, 11.8,1,1, 14.712, 10572.905, 288.383, 52692.891 21/08/14,08:45:02,19,10,1, 11.8,1,1, 14.712, 10572.875, 288.377, 52692.892 21/08/14,08:45:03,00,10,1, 11.8,1,1, 14.709, 10572.872, 288.377, 52692.892 21/08/14,08:45:03,01,10,1, 11.8,1,1, 14.709, 10572.851, 288.397, 52692.966 21/08/14,08:45:03,02,10,1, 11.8,1,1, 14.709, 10572.875, 288.363, 52692.909 21/08/14,08:45:03,03,10,1, 11.8,1,1, 14.709, 10572.852, 288.391, 52692.924 21/08/14,08:45:03,04,10,1, 11.8,1,1, 14.709, 10572.855, 288.352, 52692.926 21/08/14,08:45:03,05,10,1, 11.8,1,1, 14.709, 10572.866, 288.332, 52692.902 21/08/14,08:45:03,06,10,1, 11.8,1,1, 14.709, 10572.841, 288.363, 52692.888 21/08/14,08:45:03,07,10,1, 11.8,1,1, 14.709, 10572.863, 288.389, 52692.924 21/08/14,08:45:03,08,10,1, 11.8,1,1, 14.709, 10572.858, 288.345, 52692.875 21/08/14,08:45:03,09,10,1, 11.8,1,1, 14.709, 10572.846, 288.363, 52692.881 21/08/14,08:45:03,10,10,1, 11.8,1,1, 14.709, 10572.861, 288.382, 52692.896 21/08/14,08:45:03,11,10,1, 11.8,1,1, 14.709, 10572.854, 288.349, 52692.896 21/08/14,08:45:03,12,10,1, 11.8,1,1, 14.709, 10572.860, 288.382, 52692.898 21/08/14,08:45:03,13,10,1, 11.8,1,1, 14.709, 10572.843, 288.393, 52692.934 21/08/14,08:45:03,14,10,1, 11.8,1,1, 14.709, 10572.865, 288.345, 52692.880 21/08/14,08:45:03,15,10,1, 11.8,1,1, 14.709, 10572.850, 288.367, 52692.907 21/08/14,08:45:03,16,10,1, 11.8,1,1, 14.709, 10572.849, 288.357, 52692.917 21/08/14,08:45:03,17,10,1, 11.8,1,1, 14.709, 10572.837, 288.341, 52692.911 21/08/14,08:45:03,18,10,1, 11.8,1,1, 14.709, 10572.866, 288.386, 52692.884 21/08/14,08:45:03,19,10,1, 11.8,1,1, 14.709, 10572.853, 288.365, 52692.862 21/08/14,08:45:04,00,10,1, 11.9,1,1, 14.711, 10572.847, 288.365, 52692.862 21/08/14,08:45:04,01,10,1, 11.9,1,1, 14.711, 10572.848, 288.373, 52692.851 21/08/14,08:45:04,02,10,1, 11.9,1,1, 14.711, 10572.816, 288.395, 52692.920 21/08/14,08:45:04,03,10,1, 11.9,1,1, 14.711, 10572.835, 288.384, 52692.901 21/08/14,08:45:04,04,10,1, 11.9,1,1, 14.711, 10572.857, 288.387, 52692.884 21/08/14,08:45:04,05,10,1, 11.9,1,1, 14.711, 10572.846, 288.379, 52692.909 21/08/14,08:45:04,06,10,1, 11.9,1,1, 14.711, 10572.819, 288.369, 52692.889 21/08/14,08:45:04,07,10,1, 11.9,1,1, 14.711, 10572.837, 288.374, 52692.866 21/08/14,08:45:04,08,10,1, 11.9,1,1, 14.711, 10572.810, 288.371, 52692.891 21/08/14,08:45:04,09,10,1, 11.9,1,1, 14.711, 10572.819, 288.370, 52692.856 21/08/14,08:45:04,10,10,1, 11.9,1,1, 14.711, 10572.817, 288.392, 52692.915 21/08/14,08:45:04,11,10,1, 11.9,1,1, 14.711, 10572.803, 288.392, 52692.908 21/08/14,08:45:04,12,10,1, 11.9,1,1, 14.711, 10572.815, 288.396, 52692.896 21/08/14,08:45:04,13,10,1, 11.9,1,1, 14.711, 10572.811, 288.399, 52692.896 21/08/14,08:45:04,14,10,1, 11.9,1,1, 14.711, 10572.831, 288.383, 52692.890 21/08/14,08:45:04,15,10,1, 11.9,1,1, 14.711, 10572.819, 288.373, 52692.874 21/08/14,08:45:04,16,10,1, 11.9,1,1, 14.711, 10572.826, 288.391, 52692.874 21/08/14,08:45:04,17,10,1, 11.9,1,1, 14.711, 10572.825, 288.376, 52692.924 21/08/14,08:45:04,18,10,1, 11.9,1,1, 14.711, 10572.837, 288.381, 52692.915 21/08/14,08:45:04,19,10,1, 11.9,1,1, 14.711, 10572.817, 288.374, 52692.918 21/08/14,08:45:05,00,10,1, 11.8,1,1, 14.710, 10572.814, 288.374, 52692.918 21/08/14,08:45:05,01,10,1, 11.8,1,1, 14.710, 10572.825, 288.365, 52692.875 21/08/14,08:45:05,02,10,1, 11.8,1,1, 14.710, 10572.810, 288.374, 52692.860 21/08/14,08:45:05,03,10,1, 11.8,1,1, 14.710, 10572.820, 288.360, 52692.848 21/08/14,08:45:05,04,10,1, 11.8,1,1, 14.710, 10572.803, 288.343, 52692.913 21/08/14,08:45:05,05,10,1, 11.8,1,1, 14.710, 10572.818, 288.383, 52692.891 21/08/14,08:45:05,06,10,1, 11.8,1,1, 14.710, 10572.833, 288.380, 52692.884 21/08/14,08:45:05,07,10,1, 11.8,1,1, 14.710, 10572.829, 288.366, 52692.883 21/08/14,08:45:05,08,10,1, 11.8,1,1, 14.710, 10572.817, 288.391, 52692.893 21/08/14,08:45:05,09,10,1, 11.8,1,1, 14.710, 10572.831, 288.343, 52692.895 21/08/14,08:45:05,10,10,1, 11.8,1,1, 14.710, 10572.835, 288.383, 52692.875 21/08/14,08:45:05,11,10,1, 11.8,1,1, 14.710, 10572.807, 288.381, 52692.849 21/08/14,08:45:05,12,10,1, 11.8,1,1, 14.710, 10572.810, 288.367, 52692.851 21/08/14,08:45:05,13,10,1, 11.8,1,1, 14.710, 10572.819, 288.394, 52692.942 21/08/14,08:45:05,14,10,1, 11.8,1,1, 14.710, 10572.816, 288.386, 52692.890 21/08/14,08:45:05,15,10,1, 11.8,1,1, 14.710, 10572.824, 288.373, 52692.878 21/08/14,08:45:05,16,10,1, 11.8,1,1, 14.710, 10572.804, 288.378, 52692.880 21/08/14,08:45:05,17,10,1, 11.8,1,1, 14.710, 10572.811, 288.389, 52692.945 21/08/14,08:45:05,18,10,1, 11.8,1,1, 14.710, 10572.816, 288.348, 52692.845 21/08/14,08:45:05,19,10,1, 11.8,1,1, 14.710, 10572.819, 288.340, 52692.874 21/08/14,08:45:06,00,10,1, 11.9,1,1, 14.705, 10572.814, 288.340, 52692.874 21/08/14,08:45:06,01,10,1, 11.9,1,1, 14.705, 10572.803, 288.351, 52692.882 21/08/14,08:45:06,02,10,1, 11.9,1,1, 14.705, 10572.820, 288.380, 52692.857 21/08/14,08:45:06,03,10,1, 11.9,1,1, 14.705, 10572.800, 288.371, 52692.887 21/08/14,08:45:06,04,10,1, 11.9,1,1, 14.705, 10572.811, 288.357, 52692.897 21/08/14,08:45:06,05,10,1, 11.9,1,1, 14.705, 10572.787, 288.377, 52692.881 21/08/14,08:45:06,06,10,1, 11.9,1,1, 14.705, 10572.799, 288.356, 52692.922 21/08/14,08:45:06,07,10,1, 11.9,1,1, 14.705, 10572.796, 288.360, 52692.905 21/08/14,08:45:06,08,10,1, 11.9,1,1, 14.705, 10572.788, 288.344, 52692.869 21/08/14,08:45:06,09,10,1, 11.9,1,1, 14.705, 10572.802, 288.319, 52692.900 21/08/14,08:45:06,10,10,1, 11.9,1,1, 14.705, 10572.777, 288.357, 52692.910 21/08/14,08:45:06,11,10,1, 11.9,1,1, 14.705, 10572.805, 288.373, 52692.908 21/08/14,08:45:06,12,10,1, 11.9,1,1, 14.705, 10572.819, 288.353, 52692.863 21/08/14,08:45:06,13,10,1, 11.9,1,1, 14.705, 10572.785, 288.340, 52692.900 21/08/14,08:45:06,14,10,1, 11.9,1,1, 14.705, 10572.786, 288.346, 52692.888 21/08/14,08:45:06,15,10,1, 11.9,1,1, 14.705, 10572.784, 288.357, 52692.869 21/08/14,08:45:06,16,10,1, 11.9,1,1, 14.705, 10572.812, 288.339, 52692.925 21/08/14,08:45:06,17,10,1, 11.9,1,1, 14.705, 10572.792, 288.342, 52692.893 21/08/14,08:45:06,18,10,1, 11.9,1,1, 14.705, 10572.764, 288.347, 52692.870 21/08/14,08:45:06,19,10,1, 11.9,1,1, 14.705, 10572.784, 288.341, 52692.847 21/08/14,08:45:07,00,11,1, 11.9,1,1, 14.714, 10572.780, 288.341, 52692.847 21/08/14,08:45:07,01,11,1, 11.9,1,1, 14.714, 10572.786, 288.326, 52692.869 21/08/14,08:45:07,02,11,1, 11.9,1,1, 14.714, 10572.780, 288.300, 52692.890 21/08/14,08:45:07,03,11,1, 11.9,1,1, 14.714, 10572.793, 288.339, 52692.928 21/08/14,08:45:07,04,11,1, 11.9,1,1, 14.714, 10572.795, 288.318, 52692.904 21/08/14,08:45:07,05,11,1, 11.9,1,1, 14.714, 10572.790, 288.334, 52692.825 21/08/14,08:45:07,06,11,1, 11.9,1,1, 14.714, 10572.771, 288.321, 52692.846 21/08/14,08:45:07,07,11,1, 11.9,1,1, 14.714, 10572.770, 288.350, 52692.870 21/08/14,08:45:07,08,11,1, 11.9,1,1, 14.714, 10572.786, 288.311, 52692.849 21/08/14,08:45:07,09,11,1, 11.9,1,1, 14.714, 10572.777, 288.319, 52692.826 21/08/14,08:45:07,10,11,1, 11.9,1,1, 14.714, 10572.770, 288.346, 52692.901 21/08/14,08:45:07,11,11,1, 11.9,1,1, 14.714, 10572.755, 288.327, 52692.830 21/08/14,08:45:07,12,11,1, 11.9,1,1, 14.714, 10572.759, 288.345, 52692.870 21/08/14,08:45:07,13,11,1, 11.9,1,1, 14.714, 10572.759, 288.325, 52692.888 21/08/14,08:45:07,14,11,1, 11.9,1,1, 14.714, 10572.771, 288.327, 52692.860 21/08/14,08:45:07,15,11,1, 11.9,1,1, 14.714, 10572.785, 288.323, 52692.871 21/08/14,08:45:07,16,11,1, 11.9,1,1, 14.714, 10572.770, 288.354, 52692.880 21/08/14,08:45:07,17,11,1, 11.9,1,1, 14.714, 10572.771, 288.335, 52692.878 21/08/14,08:45:07,18,11,1, 11.9,1,1, 14.714, 10572.776, 288.321, 52692.892 21/08/14,08:45:07,19,11,1, 11.9,1,1, 14.714, 10572.754, 288.325, 52692.860 21/08/14,08:45:08,00,11,1, 11.8,1,1, 14.712, 10572.747, 288.325, 52692.860 21/08/14,08:45:08,01,11,1, 11.8,1,1, 14.712, 10572.771, 288.284, 52692.870 21/08/14,08:45:08,02,11,1, 11.8,1,1, 14.712, 10572.770, 288.307, 52692.826 21/08/14,08:45:08,03,11,1, 11.8,1,1, 14.712, 10572.752, 288.299, 52692.874 21/08/14,08:45:08,04,11,1, 11.8,1,1, 14.712, 10572.767, 288.329, 52692.867 21/08/14,08:45:08,05,11,1, 11.8,1,1, 14.712, 10572.732, 288.315, 52692.858 21/08/14,08:45:08,06,11,1, 11.8,1,1, 14.712, 10572.756, 288.299, 52692.889 21/08/14,08:45:08,07,11,1, 11.8,1,1, 14.712, 10572.753, 288.302, 52692.848 21/08/14,08:45:08,08,11,1, 11.8,1,1, 14.712, 10572.767, 288.298, 52692.887 21/08/14,08:45:08,09,11,1, 11.8,1,1, 14.712, 10572.748, 288.272, 52692.831 21/08/14,08:45:08,10,11,1, 11.8,1,1, 14.712, 10572.758, 288.305, 52692.881 21/08/14,08:45:08,11,11,1, 11.8,1,1, 14.712, 10572.757, 288.295, 52692.864 21/08/14,08:45:08,12,11,1, 11.8,1,1, 14.712, 10572.754, 288.279, 52692.850 21/08/14,08:45:08,13,11,1, 11.8,1,1, 14.712, 10572.751, 288.286, 52692.875 21/08/14,08:45:08,14,11,1, 11.8,1,1, 14.712, 10572.768, 288.316, 52692.853 21/08/14,08:45:08,15,11,1, 11.8,1,1, 14.712, 10572.765, 288.270, 52692.830 21/08/14,08:45:08,16,11,1, 11.8,1,1, 14.712, 10572.761, 288.297, 52692.840 21/08/14,08:45:08,17,11,1, 11.8,1,1, 14.712, 10572.747, 288.265, 52692.848 21/08/14,08:45:08,18,11,1, 11.8,1,1, 14.712, 10572.761, 288.267, 52692.816 21/08/14,08:45:08,19,11,1, 11.8,1,1, 14.712, 10572.737, 288.280, 52692.842 21/08/14,08:45:09,00,11,1, 11.9,1,1, 14.710, 10572.730, 288.280, 52692.842 21/08/14,08:45:09,01,11,1, 11.9,1,1, 14.710, 10572.739, 288.260, 52692.818 21/08/14,08:45:09,02,11,1, 11.9,1,1, 14.710, 10572.721, 288.287, 52692.826 21/08/14,08:45:09,03,11,1, 11.9,1,1, 14.710, 10572.748, 288.258, 52692.834 21/08/14,08:45:09,04,11,1, 11.9,1,1, 14.710, 10572.749, 288.267, 52692.870 21/08/14,08:45:09,05,11,1, 11.9,1,1, 14.710, 10572.754, 288.298, 52692.880 21/08/14,08:45:09,06,11,1, 11.9,1,1, 14.710, 10572.730, 288.300, 52692.829 21/08/14,08:45:09,07,11,1, 11.9,1,1, 14.710, 10572.731, 288.271, 52692.808 21/08/14,08:45:09,08,11,1, 11.9,1,1, 14.710, 10572.726, 288.265, 52692.838 21/08/14,08:45:09,09,11,1, 11.9,1,1, 14.710, 10572.712, 288.260, 52692.841 21/08/14,08:45:09,10,11,1, 11.9,1,1, 14.710, 10572.725, 288.264, 52692.868 21/08/14,08:45:09,11,11,1, 11.9,1,1, 14.710, 10572.727, 288.288, 52692.870 21/08/14,08:45:09,12,11,1, 11.9,1,1, 14.710, 10572.742, 288.282, 52692.831 21/08/14,08:45:09,13,11,1, 11.9,1,1, 14.710, 10572.725, 288.274, 52692.827 21/08/14,08:45:09,14,11,1, 11.9,1,1, 14.710, 10572.755, 288.276, 52692.827 21/08/14,08:45:09,15,11,1, 11.9,1,1, 14.710, 10572.750, 288.272, 52692.788 21/08/14,08:45:09,16,11,1, 11.9,1,1, 14.710, 10572.742, 288.254, 52692.877 21/08/14,08:45:09,17,11,1, 11.9,1,1, 14.710, 10572.736, 288.276, 52692.880 21/08/14,08:45:09,18,11,1, 11.9,1,1, 14.710, 10572.719, 288.281, 52692.873 21/08/14,08:45:09,19,11,1, 11.9,1,1, 14.710, 10572.745, 288.289, 52692.868 21/08/14,08:45:10,00,11,1, 11.8,1,1, 14.715, 10572.739, 288.289, 52692.868 21/08/14,08:45:10,01,11,1, 11.8,1,1, 14.715, 10572.720, 288.277, 52692.876 21/08/14,08:45:10,02,11,1, 11.8,1,1, 14.715, 10572.713, 288.256, 52692.850 21/08/14,08:45:10,03,11,1, 11.8,1,1, 14.715, 10572.718, 288.229, 52692.831 21/08/14,08:45:10,04,11,1, 11.8,1,1, 14.715, 10572.704, 288.261, 52692.852 21/08/14,08:45:10,05,11,1, 11.8,1,1, 14.715, 10572.741, 288.261, 52692.847 21/08/14,08:45:10,06,11,1, 11.8,1,1, 14.715, 10572.713, 288.234, 52692.803 21/08/14,08:45:10,07,11,1, 11.8,1,1, 14.715, 10572.720, 288.267, 52692.872 21/08/14,08:45:10,08,11,1, 11.8,1,1, 14.715, 10572.724, 288.258, 52692.837 21/08/14,08:45:10,09,11,1, 11.8,1,1, 14.715, 10572.732, 288.255, 52692.891 21/08/14,08:45:10,10,11,1, 11.8,1,1, 14.715, 10572.725, 288.250, 52692.865 21/08/14,08:45:10,11,11,1, 11.8,1,1, 14.715, 10572.724, 288.257, 52692.845 21/08/14,08:45:10,12,11,1, 11.8,1,1, 14.715, 10572.712, 288.268, 52692.847 21/08/14,08:45:10,13,11,1, 11.8,1,1, 14.715, 10572.712, 288.244, 52692.826 21/08/14,08:45:10,14,11,1, 11.8,1,1, 14.715, 10572.694, 288.249, 52692.867 21/08/14,08:45:10,15,11,1, 11.8,1,1, 14.715, 10572.715, 288.253, 52692.828 21/08/14,08:45:10,16,11,1, 11.8,1,1, 14.715, 10572.723, 288.240, 52692.896 21/08/14,08:45:10,17,11,1, 11.8,1,1, 14.715, 10572.733, 288.258, 52692.842 21/08/14,08:45:10,18,11,1, 11.8,1,1, 14.715, 10572.696, 288.238, 52692.792 21/08/14,08:45:10,19,11,1, 11.8,1,1, 14.715, 10572.721, 288.247, 52692.819 21/08/14,08:45:11,00,11,1, 11.9,1,1, 14.711, 10572.714, 288.247, 52692.819 21/08/14,08:45:11,01,11,1, 11.9,1,1, 14.711, 10572.713, 288.243, 52692.854 21/08/14,08:45:11,02,11,1, 11.9,1,1, 14.711, 10572.706, 288.232, 52692.830 21/08/14,08:45:11,03,11,1, 11.9,1,1, 14.711, 10572.695, 288.259, 52692.844 21/08/14,08:45:11,04,11,1, 11.9,1,1, 14.711, 10572.707, 288.248, 52692.862 21/08/14,08:45:11,05,11,1, 11.9,1,1, 14.711, 10572.711, 288.251, 52692.842 21/08/14,08:45:11,06,11,1, 11.9,1,1, 14.711, 10572.682, 288.254, 52692.855 21/08/14,08:45:11,07,11,1, 11.9,1,1, 14.711, 10572.733, 288.249, 52692.845 21/08/14,08:45:11,08,11,1, 11.9,1,1, 14.711, 10572.732, 288.263, 52692.875 21/08/14,08:45:11,09,11,1, 11.9,1,1, 14.711, 10572.725, 288.226, 52692.812 21/08/14,08:45:11,10,11,1, 11.9,1,1, 14.711, 10572.706, 288.234, 52692.651 21/08/14,08:45:11,11,11,1, 11.9,1,1, 14.711, 10572.705, 288.246, 52692.865 21/08/14,08:45:11,12,11,1, 11.9,1,1, 14.711, 10572.693, 288.221, 52692.877 21/08/14,08:45:11,13,11,1, 11.9,1,1, 14.711, 10572.679, 288.222, 52692.844 21/08/14,08:45:11,14,11,1, 11.9,1,1, 14.711, 10572.720, 288.217, 52692.888 21/08/14,08:45:11,15,11,1, 11.9,1,1, 14.711, 10572.733, 288.200, 52692.811 21/08/14,08:45:11,16,11,1, 11.9,1,1, 14.711, 10572.699, 288.238, 52692.849 21/08/14,08:45:11,17,11,1, 11.9,1,1, 14.711, 10572.688, 288.212, 52692.806 21/08/14,08:45:11,18,11,1, 11.9,1,1, 14.711, 10572.701, 288.196, 52692.801 21/08/14,08:45:11,19,11,1, 11.9,1,1, 14.711, 10572.712, 288.209, 52692.829 21/08/14,08:45:12,00,11,1, 11.9,1,1, 14.715, 10572.705, 288.209, 52692.829 21/08/14,08:45:12,01,11,1, 11.9,1,1, 14.715, 10572.720, 288.217, 52692.838 21/08/14,08:45:12,02,11,1, 11.9,1,1, 14.715, 10572.726, 288.218, 52692.846 21/08/14,08:45:12,03,11,1, 11.9,1,1, 14.715, 10572.703, 288.219, 52692.887 21/08/14,08:45:12,04,11,1, 11.9,1,1, 14.715, 10572.730, 288.196, 52692.865 21/08/14,08:45:12,05,11,1, 11.9,1,1, 14.715, 10572.720, 288.238, 52692.850 21/08/14,08:45:12,06,11,1, 11.9,1,1, 14.715, 10572.725, 288.224, 52692.837 21/08/14,08:45:12,07,11,1, 11.9,1,1, 14.715, 10572.726, 288.229, 52692.869 21/08/14,08:45:12,08,11,1, 11.9,1,1, 14.715, 10572.716, 288.220, 52692.870 21/08/14,08:45:12,09,11,1, 11.9,1,1, 14.715, 10572.721, 288.192, 52692.832 21/08/14,08:45:12,10,11,1, 11.9,1,1, 14.715, 10572.740, 288.202, 52692.889 21/08/14,08:45:12,11,11,1, 11.9,1,1, 14.715, 10572.727, 288.203, 52692.868 21/08/14,08:45:12,12,11,1, 11.9,1,1, 14.715, 10572.724, 288.187, 52692.853 21/08/14,08:45:12,13,11,1, 11.9,1,1, 14.715, 10572.733, 288.185, 52692.941 21/08/14,08:45:12,14,11,1, 11.9,1,1, 14.715, 10572.723, 288.206, 52692.870 21/08/14,08:45:12,15,11,1, 11.9,1,1, 14.715, 10572.741, 288.197, 52692.843 21/08/14,08:45:12,16,11,1, 11.9,1,1, 14.715, 10572.722, 288.184, 52692.864 21/08/14,08:45:12,17,11,1, 11.9,1,1, 14.715, 10572.722, 288.183, 52692.842 21/08/14,08:45:12,18,11,1, 11.9,1,1, 14.715, 10572.730, 288.206, 52692.861 21/08/14,08:45:12,19,11,1, 11.9,1,1, 14.715, 10572.704, 288.205, 52692.837 21/08/14,08:45:13,00,11,1, 11.9,1,1, 14.715, 10572.697, 288.205, 52692.837 21/08/14,08:45:13,01,11,1, 11.9,1,1, 14.715, 10572.729, 288.190, 52692.825 21/08/14,08:45:13,02,11,1, 11.9,1,1, 14.715, 10572.729, 288.199, 52692.865 21/08/14,08:45:13,03,11,1, 11.9,1,1, 14.715, 10572.697, 288.193, 52692.855 21/08/14,08:45:13,04,11,1, 11.9,1,1, 14.715, 10572.718, 288.166, 52692.670 21/08/14,08:45:13,05,11,1, 11.9,1,1, 14.715, 10572.734, 288.195, 52692.898 21/08/14,08:45:13,06,11,1, 11.9,1,1, 14.715, 10572.721, 288.190, 52692.877 21/08/14,08:45:13,07,11,1, 11.9,1,1, 14.715, 10572.714, 288.172, 52692.843 21/08/14,08:45:13,08,11,1, 11.9,1,1, 14.715, 10572.719, 288.169, 52692.864 21/08/14,08:45:13,09,11,1, 11.9,1,1, 14.715, 10572.732, 288.198, 52692.873 21/08/14,08:45:13,10,11,1, 11.9,1,1, 14.715, 10572.716, 288.177, 52692.833 21/08/14,08:45:13,11,11,1, 11.9,1,1, 14.715, 10572.728, 288.181, 52692.873 21/08/14,08:45:13,12,11,1, 11.9,1,1, 14.715, 10572.725, 288.195, 52692.899 21/08/14,08:45:13,13,11,1, 11.9,1,1, 14.715, 10572.717, 288.177, 52692.822 21/08/14,08:45:13,14,11,1, 11.9,1,1, 14.715, 10572.756, 288.173, 52692.856 21/08/14,08:45:13,15,11,1, 11.9,1,1, 14.715, 10572.714, 288.168, 52692.864 21/08/14,08:45:13,16,11,1, 11.9,1,1, 14.715, 10572.732, 288.189, 52692.863 21/08/14,08:45:13,17,11,1, 11.9,1,1, 14.715, 10572.740, 288.194, 52692.826 21/08/14,08:45:13,18,11,1, 11.9,1,1, 14.715, 10572.776, 288.168, 52692.855 21/08/14,08:45:13,19,11,1, 11.9,1,1, 14.715, 10572.752, 288.153, 52692.838 21/08/14,08:45:14,00,11,1, 11.8,1,1, 14.712, 10572.747, 288.153, 52692.838 21/08/14,08:45:14,01,11,1, 11.8,1,1, 14.712, 10572.713, 288.143, 52692.796 21/08/14,08:45:14,02,11,1, 11.8,1,1, 14.712, 10572.741, 288.175, 52692.848 21/08/14,08:45:14,03,11,1, 11.8,1,1, 14.712, 10572.739, 288.167, 52692.869 21/08/14,08:45:14,04,11,1, 11.8,1,1, 14.712, 10572.740, 288.134, 52692.836 21/08/14,08:45:14,05,11,1, 11.8,1,1, 14.712, 10572.722, 288.156, 52692.833 21/08/14,08:45:14,06,11,1, 11.8,1,1, 14.712, 10572.743, 288.168, 52692.839 21/08/14,08:45:14,07,11,1, 11.8,1,1, 14.712, 10572.741, 288.137, 52692.785 21/08/14,08:45:14,08,11,1, 11.8,1,1, 14.712, 10572.741, 288.175, 52692.804 21/08/14,08:45:14,09,11,1, 11.8,1,1, 14.712, 10572.751, 288.171, 52692.821 21/08/14,08:45:14,10,11,1, 11.8,1,1, 14.712, 10572.745, 288.146, 52692.828 21/08/14,08:45:14,11,11,1, 11.8,1,1, 14.712, 10572.724, 288.137, 52692.838 21/08/14,08:45:14,12,11,1, 11.8,1,1, 14.712, 10572.752, 288.168, 52692.826 21/08/14,08:45:14,13,11,1, 11.8,1,1, 14.712, 10572.757, 288.147, 52692.840 21/08/14,08:45:14,14,11,1, 11.8,1,1, 14.712, 10572.739, 288.175, 52692.838 21/08/14,08:45:14,15,11,1, 11.8,1,1, 14.712, 10572.782, 288.172, 52692.826 21/08/14,08:45:14,16,11,1, 11.8,1,1, 14.712, 10572.757, 288.166, 52692.784 21/08/14,08:45:14,17,11,1, 11.8,1,1, 14.712, 10572.742, 288.165, 52692.794 21/08/14,08:45:14,18,11,1, 11.8,1,1, 14.712, 10572.740, 288.145, 52692.810 21/08/14,08:45:14,19,11,1, 11.8,1,1, 14.712, 10572.755, 288.158, 52692.832 21/08/14,08:45:15,00,11,1, 11.8,1,1, 14.710, 10572.747, 288.158, 52692.832 21/08/14,08:45:15,01,11,1, 11.8,1,1, 14.710, 10572.755, 288.151, 52692.813 21/08/14,08:45:15,02,11,1, 11.8,1,1, 14.710, 10572.750, 288.149, 52692.817 21/08/14,08:45:15,03,11,1, 11.8,1,1, 14.710, 10572.768, 288.118, 52692.822 21/08/14,08:45:15,04,11,1, 11.8,1,1, 14.710, 10572.765, 288.118, 52692.801 21/08/14,08:45:15,05,11,1, 11.8,1,1, 14.710, 10572.762, 288.145, 52692.859 21/08/14,08:45:15,06,11,1, 11.8,1,1, 14.710, 10572.775, 288.128, 52692.830 21/08/14,08:45:15,07,11,1, 11.8,1,1, 14.710, 10572.776, 288.122, 52692.813 21/08/14,08:45:15,08,11,1, 11.8,1,1, 14.710, 10572.774, 288.161, 52692.839 21/08/14,08:45:15,09,11,1, 11.8,1,1, 14.710, 10572.769, 288.138, 52692.776 21/08/14,08:45:15,10,11,1, 11.8,1,1, 14.710, 10572.771, 288.105, 52692.792 21/08/14,08:45:15,11,11,1, 11.8,1,1, 14.710, 10572.770, 288.124, 52692.798 21/08/14,08:45:15,12,11,1, 11.8,1,1, 14.710, 10572.775, 288.130, 52692.766 21/08/14,08:45:15,13,11,1, 11.8,1,1, 14.710, 10572.758, 288.106, 52692.788 21/08/14,08:45:15,14,11,1, 11.8,1,1, 14.710, 10572.765, 288.128, 52692.778 21/08/14,08:45:15,15,11,1, 11.8,1,1, 14.710, 10572.750, 288.102, 52692.808 21/08/14,08:45:15,16,11,1, 11.8,1,1, 14.710, 10572.765, 288.099, 52692.762 21/08/14,08:45:15,17,11,1, 11.8,1,1, 14.710, 10572.785, 288.131, 52692.769 21/08/14,08:45:15,18,11,1, 11.8,1,1, 14.710, 10572.778, 288.086, 52692.762 21/08/14,08:45:15,19,11,1, 11.8,1,1, 14.710, 10572.780, 288.108, 52692.805 21/08/14,08:45:16,00,11,1, 11.9,1,1, 14.707, 10572.772, 288.108, 52692.805 21/08/14,08:45:16,01,11,1, 11.9,1,1, 14.707, 10572.785, 288.114, 52692.793 21/08/14,08:45:16,02,11,1, 11.9,1,1, 14.707, 10572.793, 288.103, 52692.814 21/08/14,08:45:16,03,11,1, 11.9,1,1, 14.707, 10572.775, 288.127, 52692.911 21/08/14,08:45:16,04,11,1, 11.9,1,1, 14.707, 10572.809, 288.111, 52692.700 21/08/14,08:45:16,05,11,1, 11.9,1,1, 14.707, 10572.792, 288.100, 52692.720 21/08/14,08:45:16,06,11,1, 11.9,1,1, 14.707, 10572.809, 288.106, 52692.747 21/08/14,08:45:16,07,11,1, 11.9,1,1, 14.707, 10572.790, 288.090, 52692.792 21/08/14,08:45:16,08,11,1, 11.9,1,1, 14.707, 10572.806, 288.093, 52692.760 21/08/14,08:45:16,09,11,1, 11.9,1,1, 14.707, 10572.771, 288.093, 52692.781 21/08/14,08:45:16,10,11,1, 11.9,1,1, 14.707, 10572.788, 288.086, 52692.769 21/08/14,08:45:16,11,11,1, 11.9,1,1, 14.707, 10572.780, 288.094, 52692.764 21/08/14,08:45:16,12,11,1, 11.9,1,1, 14.707, 10572.776, 288.078, 52692.732 21/08/14,08:45:16,13,11,1, 11.9,1,1, 14.707, 10572.807, 288.087, 52692.756 21/08/14,08:45:16,14,11,1, 11.9,1,1, 14.707, 10572.791, 288.069, 52692.746 21/08/14,08:45:16,15,11,1, 11.9,1,1, 14.707, 10572.804, 288.066, 52692.762 21/08/14,08:45:16,16,11,1, 11.9,1,1, 14.707, 10572.809, 288.076, 52692.762 21/08/14,08:45:16,17,11,1, 11.9,1,1, 14.707, 10572.821, 288.061, 52692.762 21/08/14,08:45:16,18,11,1, 11.9,1,1, 14.707, 10572.810, 288.068, 52692.724 21/08/14,08:45:16,19,11,1, 11.9,1,1, 14.707, 10572.801, 288.071, 52692.670 21/08/14,08:45:17,00,11,1, 11.9,1,1, 14.716, 10572.797, 288.071, 52692.670 21/08/14,08:45:17,01,11,1, 11.9,1,1, 14.716, 10572.829, 288.067, 52692.724 21/08/14,08:45:17,02,11,1, 11.9,1,1, 14.716, 10572.835, 288.078, 52692.775 21/08/14,08:45:17,03,11,1, 11.9,1,1, 14.716, 10572.839, 288.017, 52692.731 21/08/14,08:45:17,04,11,1, 11.9,1,1, 14.716, 10572.825, 288.030, 52692.783 21/08/14,08:45:17,05,11,1, 11.9,1,1, 14.716, 10572.860, 288.079, 52692.793 21/08/14,08:45:17,06,11,1, 11.9,1,1, 14.716, 10572.859, 288.062, 52692.773 21/08/14,08:45:17,07,11,1, 11.9,1,1, 14.716, 10572.850, 288.058, 52692.736 21/08/14,08:45:17,08,11,1, 11.9,1,1, 14.716, 10572.867, 288.037, 52692.784 21/08/14,08:45:17,09,11,1, 11.9,1,1, 14.716, 10572.847, 288.057, 52692.774 21/08/14,08:45:17,10,11,1, 11.9,1,1, 14.716, 10572.840, 288.049, 52692.750 21/08/14,08:45:17,11,11,1, 11.9,1,1, 14.716, 10572.848, 288.034, 52692.770 21/08/14,08:45:17,12,11,1, 11.9,1,1, 14.716, 10572.848, 288.066, 52692.720 21/08/14,08:45:17,13,11,1, 11.9,1,1, 14.716, 10572.842, 288.051, 52692.768 21/08/14,08:45:17,14,11,1, 11.9,1,1, 14.716, 10572.835, 288.046, 52692.731 21/08/14,08:45:17,15,11,1, 11.9,1,1, 14.716, 10572.840, 288.077, 52692.750 21/08/14,08:45:17,16,11,1, 11.9,1,1, 14.716, 10572.834, 288.062, 52692.741 21/08/14,08:45:17,17,11,1, 11.9,1,1, 14.716, 10572.878, 288.073, 52692.740 21/08/14,08:45:17,18,11,1, 11.9,1,1, 14.716, 10572.862, 288.068, 52692.791 21/08/14,08:45:17,19,11,1, 11.9,1,1, 14.716, 10572.866, 288.043, 52692.724 21/08/14,08:45:18,00,11,1, 11.8,1,1, 14.708, 10572.864, 288.043, 52692.724 21/08/14,08:45:18,01,11,1, 11.8,1,1, 14.708, 10572.904, 288.063, 52692.778 21/08/14,08:45:18,02,11,1, 11.8,1,1, 14.708, 10572.909, 288.046, 52692.797 21/08/14,08:45:18,03,11,1, 11.8,1,1, 14.708, 10572.898, 288.077, 52692.800 21/08/14,08:45:18,04,11,1, 11.8,1,1, 14.708, 10572.895, 288.064, 52692.760 21/08/14,08:45:18,05,11,1, 11.8,1,1, 14.708, 10572.910, 288.043, 52692.786 21/08/14,08:45:18,06,11,1, 11.8,1,1, 14.708, 10572.908, 288.041, 52692.763 21/08/14,08:45:18,07,11,1, 11.8,1,1, 14.708, 10572.915, 288.026, 52692.781 21/08/14,08:45:18,08,11,1, 11.8,1,1, 14.708, 10572.934, 288.067, 52692.772 21/08/14,08:45:18,09,11,1, 11.8,1,1, 14.708, 10572.914, 288.033, 52692.778 21/08/14,08:45:18,10,11,1, 11.8,1,1, 14.708, 10572.937, 288.034, 52692.752 21/08/14,08:45:18,11,11,1, 11.8,1,1, 14.708, 10572.895, 288.022, 52692.764 21/08/14,08:45:18,12,11,1, 11.8,1,1, 14.708, 10572.920, 288.041, 52692.764 21/08/14,08:45:18,13,11,1, 11.8,1,1, 14.708, 10572.936, 288.052, 52692.779 21/08/14,08:45:18,14,11,1, 11.8,1,1, 14.708, 10572.948, 288.039, 52692.760 21/08/14,08:45:18,15,11,1, 11.8,1,1, 14.708, 10572.945, 288.036, 52692.786 21/08/14,08:45:18,16,11,1, 11.8,1,1, 14.708, 10572.885, 288.038, 52692.903 21/08/14,08:45:18,17,11,1, 11.8,1,1, 14.708, 10572.953, 288.012, 52692.736 21/08/14,08:45:18,18,11,1, 11.8,1,1, 14.708, 10572.955, 288.006, 52692.711 21/08/14,08:45:18,19,11,1, 11.8,1,1, 14.708, 10572.944, 288.023, 52692.752 21/08/14,08:45:19,00,11,1, 11.8,1,1, 14.708, 10572.939, 288.023, 52692.752 21/08/14,08:45:19,01,11,1, 11.8,1,1, 14.708, 10572.968, 288.002, 52692.756 21/08/14,08:45:19,02,11,1, 11.8,1,1, 14.708, 10572.943, 288.013, 52692.775 21/08/14,08:45:19,03,11,1, 11.8,1,1, 14.708, 10572.975, 288.047, 52692.816 21/08/14,08:45:19,04,11,1, 11.8,1,1, 14.708, 10572.979, 288.020, 52692.791 21/08/14,08:45:19,05,11,1, 11.8,1,1, 14.708, 10572.973, 288.006, 52692.788 21/08/14,08:45:19,06,11,1, 11.8,1,1, 14.708, 10572.985, 288.047, 52692.753 21/08/14,08:45:19,07,11,1, 11.8,1,1, 14.708, 10572.978, 288.034, 52692.803 21/08/14,08:45:19,08,11,1, 11.8,1,1, 14.708, 10572.992, 288.014, 52692.775 21/08/14,08:45:19,09,11,1, 11.8,1,1, 14.708, 10572.979, 288.004, 52692.782 21/08/14,08:45:19,10,11,1, 11.8,1,1, 14.708, 10573.017, 288.027, 52692.772 21/08/14,08:45:19,11,11,1, 11.8,1,1, 14.708, 10573.001, 288.009, 52692.798 21/08/14,08:45:19,12,11,1, 11.8,1,1, 14.708, 10572.978, 288.030, 52692.799 21/08/14,08:45:19,13,11,1, 11.8,1,1, 14.708, 10573.001, 288.011, 52692.815 21/08/14,08:45:19,14,11,1, 11.8,1,1, 14.708, 10573.022, 288.013, 52692.805 21/08/14,08:45:19,15,11,1, 11.8,1,1, 14.708, 10573.001, 287.999, 52692.790 21/08/14,08:45:19,16,11,1, 11.8,1,1, 14.708, 10573.018, 288.020, 52692.756 21/08/14,08:45:19,17,11,1, 11.8,1,1, 14.708, 10573.014, 288.025, 52692.760 21/08/14,08:45:19,18,11,1, 11.8,1,1, 14.708, 10573.030, 288.016, 52692.762 21/08/14,08:45:19,19,11,1, 11.8,1,1, 14.708, 10573.027, 288.019, 52692.796 21/08/14,08:45:20,00,10,1, 11.8,1,1, 14.711, 10573.022, 288.019, 52692.796 21/08/14,08:45:20,01,10,1, 11.8,1,1, 14.711, 10573.019, 287.995, 52692.751 21/08/14,08:45:20,02,10,1, 11.8,1,1, 14.711, 10573.033, 287.994, 52692.784 21/08/14,08:45:20,03,10,1, 11.8,1,1, 14.711, 10573.040, 288.039, 52692.807 21/08/14,08:45:20,04,10,1, 11.8,1,1, 14.711, 10573.053, 287.989, 52692.733 21/08/14,08:45:20,05,10,1, 11.8,1,1, 14.711, 10573.046, 287.994, 52692.757 21/08/14,08:45:20,06,10,1, 11.8,1,1, 14.711, 10573.061, 287.991, 52692.751 21/08/14,08:45:20,07,10,1, 11.8,1,1, 14.711, 10573.094, 287.968, 52692.524 21/08/14,08:45:20,08,10,1, 11.8,1,1, 14.711, 10573.097, 287.983, 52692.660 21/08/14,08:45:20,09,10,1, 11.8,1,1, 14.711, 10573.082, 288.021, 52692.703 21/08/14,08:45:20,10,10,1, 11.8,1,1, 14.711, 10573.079, 287.972, 52692.740 21/08/14,08:45:20,11,10,1, 11.8,1,1, 14.711, 10573.080, 287.986, 52692.768 21/08/14,08:45:20,12,10,1, 11.8,1,1, 14.711, 10573.102, 287.976, 52692.801 21/08/14,08:45:20,13,10,1, 11.8,1,1, 14.711, 10573.114, 287.973, 52692.748 21/08/14,08:45:20,14,10,1, 11.8,1,1, 14.711, 10573.081, 287.988, 52692.733 21/08/14,08:45:20,15,10,1, 11.8,1,1, 14.711, 10573.129, 288.009, 52692.778 21/08/14,08:45:20,16,10,1, 11.8,1,1, 14.711, 10573.099, 287.980, 52692.757 21/08/14,08:45:20,17,10,1, 11.8,1,1, 14.711, 10573.100, 287.995, 52692.759 21/08/14,08:45:20,18,10,1, 11.8,1,1, 14.711, 10573.130, 287.986, 52692.748 21/08/14,08:45:20,19,10,1, 11.8,1,1, 14.711, 10573.147, 288.002, 52692.765 21/08/14,08:45:21,00,11,1, 11.9,1,1, 14.710, 10573.139, 288.002, 52692.765 21/08/14,08:45:21,01,11,1, 11.9,1,1, 14.710, 10573.128, 288.014, 52692.719 21/08/14,08:45:21,02,11,1, 11.9,1,1, 14.710, 10573.132, 288.000, 52692.789 21/08/14,08:45:21,03,11,1, 11.9,1,1, 14.710, 10573.117, 287.955, 52692.720 21/08/14,08:45:21,04,11,1, 11.9,1,1, 14.710, 10573.129, 287.976, 52692.729 21/08/14,08:45:21,05,11,1, 11.9,1,1, 14.710, 10573.171, 287.983, 52692.742 21/08/14,08:45:21,06,11,1, 11.9,1,1, 14.710, 10573.153, 287.998, 52692.740 21/08/14,08:45:21,07,11,1, 11.9,1,1, 14.710, 10573.169, 288.008, 52692.779 21/08/14,08:45:21,08,11,1, 11.9,1,1, 14.710, 10573.130, 288.009, 52692.767 21/08/14,08:45:21,09,11,1, 11.9,1,1, 14.710, 10573.154, 287.996, 52692.750 21/08/14,08:45:21,10,11,1, 11.9,1,1, 14.710, 10573.171, 287.982, 52692.752 21/08/14,08:45:21,11,11,1, 11.9,1,1, 14.710, 10573.200, 287.996, 52692.766 21/08/14,08:45:21,12,11,1, 11.9,1,1, 14.710, 10573.167, 288.005, 52692.774 21/08/14,08:45:21,13,11,1, 11.9,1,1, 14.710, 10573.179, 287.996, 52692.736 21/08/14,08:45:21,14,11,1, 11.9,1,1, 14.710, 10573.210, 288.011, 52692.764 21/08/14,08:45:21,15,11,1, 11.9,1,1, 14.710, 10573.163, 287.996, 52692.756 21/08/14,08:45:21,16,11,1, 11.9,1,1, 14.710, 10573.193, 287.984, 52692.739 21/08/14,08:45:21,17,11,1, 11.9,1,1, 14.710, 10573.202, 288.001, 52692.771 21/08/14,08:45:21,18,11,1, 11.9,1,1, 14.710, 10573.228, 288.001, 52692.747 21/08/14,08:45:21,19,11,1, 11.9,1,1, 14.710, 10573.210, 287.989, 52692.723 21/08/14,08:45:22,00,09,1, 11.9,1,1, 14.713, 10573.206, 287.989, 52692.723 21/08/14,08:45:22,01,09,1, 11.9,1,1, 14.713, 10573.227, 287.987, 52692.790 21/08/14,08:45:22,02,09,1, 11.9,1,1, 14.713, 10573.228, 287.993, 52692.763 21/08/14,08:45:22,03,09,1, 11.9,1,1, 14.713, 10573.255, 287.968, 52692.726 21/08/14,08:45:22,04,09,1, 11.9,1,1, 14.713, 10573.251, 288.003, 52692.781 21/08/14,08:45:22,05,09,1, 11.9,1,1, 14.713, 10573.255, 287.970, 52692.756 21/08/14,08:45:22,06,09,1, 11.9,1,1, 14.713, 10573.246, 287.960, 52692.768 21/08/14,08:45:22,07,09,1, 11.9,1,1, 14.713, 10573.255, 287.985, 52692.777 21/08/14,08:45:22,08,09,1, 11.9,1,1, 14.713, 10573.270, 287.983, 52692.754 21/08/14,08:45:22,09,09,1, 11.9,1,1, 14.713, 10573.285, 287.976, 52692.768 21/08/14,08:45:22,10,09,1, 11.9,1,1, 14.713, 10573.272, 287.992, 52692.801 21/08/14,08:45:22,11,09,1, 11.9,1,1, 14.713, 10573.306, 287.986, 52692.781 21/08/14,08:45:22,12,09,1, 11.9,1,1, 14.713, 10573.281, 287.958, 52692.761 21/08/14,08:45:22,13,09,1, 11.9,1,1, 14.713, 10573.287, 287.980, 52692.770 21/08/14,08:45:22,14,09,1, 11.9,1,1, 14.713, 10573.283, 287.968, 52692.802 21/08/14,08:45:22,15,09,1, 11.9,1,1, 14.713, 10573.306, 287.942, 52692.757 21/08/14,08:45:22,16,09,1, 11.9,1,1, 14.713, 10573.295, 288.002, 52692.766 21/08/14,08:45:22,17,09,1, 11.9,1,1, 14.713, 10573.275, 287.986, 52692.755 21/08/14,08:45:22,18,09,1, 11.9,1,1, 14.713, 10573.279, 287.952, 52692.711 21/08/14,08:45:22,19,09,1, 11.9,1,1, 14.713, 10573.315, 287.963, 52692.747 21/08/14,08:45:23,00,11,1, 11.8,1,1, 14.711, 10573.314, 287.963, 52692.747 21/08/14,08:45:23,01,11,1, 11.8,1,1, 14.711, 10573.312, 287.978, 52692.769 21/08/14,08:45:23,02,11,1, 11.8,1,1, 14.711, 10573.297, 287.962, 52692.709 21/08/14,08:45:23,03,11,1, 11.8,1,1, 14.711, 10573.331, 287.994, 52692.769 21/08/14,08:45:23,04,11,1, 11.8,1,1, 14.711, 10573.329, 287.989, 52692.741 21/08/14,08:45:23,05,11,1, 11.8,1,1, 14.711, 10573.343, 287.958, 52692.757 21/08/14,08:45:23,06,11,1, 11.8,1,1, 14.711, 10573.341, 287.961, 52692.726 21/08/14,08:45:23,07,11,1, 11.8,1,1, 14.711, 10573.337, 287.959, 52692.736 21/08/14,08:45:23,08,11,1, 11.8,1,1, 14.711, 10573.325, 287.913, 52692.731 21/08/14,08:45:23,09,11,1, 11.8,1,1, 14.711, 10573.328, 287.976, 52692.743 21/08/14,08:45:23,10,11,1, 11.8,1,1, 14.711, 10573.349, 287.986, 52692.746 21/08/14,08:45:23,11,11,1, 11.8,1,1, 14.711, 10573.364, 287.932, 52692.755 21/08/14,08:45:23,12,11,1, 11.8,1,1, 14.711, 10573.364, 287.966, 52692.855 21/08/14,08:45:23,13,11,1, 11.8,1,1, 14.711, 10573.390, 287.964, 52692.716 21/08/14,08:45:23,14,11,1, 11.8,1,1, 14.711, 10573.414, 287.972, 52692.734 21/08/14,08:45:23,15,11,1, 11.8,1,1, 14.711, 10573.407, 287.967, 52692.765 21/08/14,08:45:23,16,11,1, 11.8,1,1, 14.711, 10573.387, 287.970, 52692.742 21/08/14,08:45:23,17,11,1, 11.8,1,1, 14.711, 10573.395, 287.955, 52692.753 21/08/14,08:45:23,18,11,1, 11.8,1,1, 14.711, 10573.408, 287.967, 52692.749 21/08/14,08:45:23,19,11,1, 11.8,1,1, 14.711, 10573.384, 287.963, 52692.758 21/08/14,08:45:24,00,09,1, 11.8,1,1, 14.713, 10573.381, 287.963, 52692.758 21/08/14,08:45:24,01,09,1, 11.8,1,1, 14.713, 10573.414, 287.963, 52692.741 21/08/14,08:45:24,02,09,1, 11.8,1,1, 14.713, 10573.434, 287.967, 52692.756 21/08/14,08:45:24,03,09,1, 11.8,1,1, 14.713, 10573.414, 287.982, 52692.734 21/08/14,08:45:24,04,09,1, 11.8,1,1, 14.713, 10573.427, 287.950, 52692.743 21/08/14,08:45:24,05,09,1, 11.8,1,1, 14.713, 10573.437, 287.968, 52692.724 21/08/14,08:45:24,06,09,1, 11.8,1,1, 14.713, 10573.443, 287.968, 52692.720 21/08/14,08:45:24,07,09,1, 11.8,1,1, 14.713, 10573.445, 287.943, 52692.748 21/08/14,08:45:24,08,09,1, 11.8,1,1, 14.713, 10573.459, 287.935, 52692.717 21/08/14,08:45:24,09,09,1, 11.8,1,1, 14.713, 10573.432, 287.960, 52692.725 21/08/14,08:45:24,10,09,1, 11.8,1,1, 14.713, 10573.468, 287.980, 52692.730 21/08/14,08:45:24,11,09,1, 11.8,1,1, 14.713, 10573.440, 287.949, 52692.716 21/08/14,08:45:24,12,09,1, 11.8,1,1, 14.713, 10573.475, 287.952, 52692.731 21/08/14,08:45:24,13,09,1, 11.8,1,1, 14.713, 10573.461, 287.926, 52692.706 21/08/14,08:45:24,14,09,1, 11.8,1,1, 14.713, 10573.445, 287.905, 52692.694 21/08/14,08:45:24,15,09,1, 11.8,1,1, 14.713, 10573.480, 287.939, 52692.709 21/08/14,08:45:24,16,09,1, 11.8,1,1, 14.713, 10573.480, 287.960, 52692.785 21/08/14,08:45:24,17,09,1, 11.8,1,1, 14.713, 10573.465, 287.952, 52692.730 21/08/14,08:45:24,18,09,1, 11.8,1,1, 14.713, 10573.487, 287.906, 52692.475 21/08/14,08:45:24,19,09,1, 11.8,1,1, 14.713, 10573.502, 287.919, 52692.648 21/08/14,08:45:25,00,09,1, 11.9,1,1, 14.711, 10573.498, 287.919, 52692.648 21/08/14,08:45:25,01,09,1, 11.9,1,1, 14.711, 10573.502, 287.944, 52692.705 21/08/14,08:45:25,02,09,1, 11.9,1,1, 14.711, 10573.515, 287.927, 52692.628 21/08/14,08:45:25,03,09,1, 11.9,1,1, 14.711, 10573.492, 287.936, 52692.717 21/08/14,08:45:25,04,09,1, 11.9,1,1, 14.711, 10573.485, 287.908, 52692.682 21/08/14,08:45:25,05,09,1, 11.9,1,1, 14.711, 10573.497, 287.949, 52692.689 21/08/14,08:45:25,06,09,1, 11.9,1,1, 14.711, 10573.488, 287.931, 52692.703 21/08/14,08:45:25,07,09,1, 11.9,1,1, 14.711, 10573.515, 287.930, 52692.682 21/08/14,08:45:25,08,09,1, 11.9,1,1, 14.711, 10573.521, 287.938, 52692.678 21/08/14,08:45:25,09,09,1, 11.9,1,1, 14.711, 10573.527, 287.937, 52692.666 21/08/14,08:45:25,10,09,1, 11.9,1,1, 14.711, 10573.533, 287.940, 52692.686 21/08/14,08:45:25,11,09,1, 11.9,1,1, 14.711, 10573.529, 287.924, 52692.690 21/08/14,08:45:25,12,09,1, 11.9,1,1, 14.711, 10573.536, 287.924, 52692.707 21/08/14,08:45:25,13,09,1, 11.9,1,1, 14.711, 10573.527, 287.903, 52692.654 21/08/14,08:45:25,14,09,1, 11.9,1,1, 14.711, 10573.542, 287.910, 52692.665 21/08/14,08:45:25,15,09,1, 11.9,1,1, 14.711, 10573.528, 287.938, 52692.694 21/08/14,08:45:25,16,09,1, 11.9,1,1, 14.711, 10573.554, 287.902, 52692.666 21/08/14,08:45:25,17,09,1, 11.9,1,1, 14.711, 10573.551, 287.920, 52692.701 21/08/14,08:45:25,18,09,1, 11.9,1,1, 14.711, 10573.571, 287.930, 52692.733 21/08/14,08:45:25,19,09,1, 11.9,1,1, 14.711, 10573.527, 287.923, 52692.682 21/08/14,08:45:26,00,09,1, 11.9,1,1, 14.713, 10573.523, 287.923, 52692.682 21/08/14,08:45:26,01,09,1, 11.9,1,1, 14.713, 10573.588, 287.917, 52692.625 21/08/14,08:45:26,02,09,1, 11.9,1,1, 14.713, 10573.552, 287.908, 52692.634 21/08/14,08:45:26,03,09,1, 11.9,1,1, 14.713, 10573.566, 287.901, 52692.695 21/08/14,08:45:26,04,09,1, 11.9,1,1, 14.713, 10573.567, 287.893, 52692.651 21/08/14,08:45:26,05,09,1, 11.9,1,1, 14.713, 10573.567, 287.927, 52692.688 21/08/14,08:45:26,06,09,1, 11.9,1,1, 14.713, 10573.591, 287.926, 52692.663 21/08/14,08:45:26,07,09,1, 11.9,1,1, 14.713, 10573.597, 287.926, 52692.696 21/08/14,08:45:26,08,09,1, 11.9,1,1, 14.713, 10573.577, 287.937, 52692.711 21/08/14,08:45:26,09,09,1, 11.9,1,1, 14.713, 10573.591, 287.912, 52692.711 21/08/14,08:45:26,10,09,1, 11.9,1,1, 14.713, 10573.602, 287.898, 52692.680 21/08/14,08:45:26,11,09,1, 11.9,1,1, 14.713, 10573.624, 287.898, 52692.718 21/08/14,08:45:26,12,09,1, 11.9,1,1, 14.713, 10573.603, 287.897, 52692.720 21/08/14,08:45:26,13,09,1, 11.9,1,1, 14.713, 10573.611, 287.892, 52692.714 21/08/14,08:45:26,14,09,1, 11.9,1,1, 14.713, 10573.628, 287.910, 52692.738 21/08/14,08:45:26,15,09,1, 11.9,1,1, 14.713, 10573.647, 287.900, 52692.724 21/08/14,08:45:26,16,09,1, 11.9,1,1, 14.713, 10573.643, 287.898, 52692.738 21/08/14,08:45:26,17,09,1, 11.9,1,1, 14.713, 10573.642, 287.901, 52692.754 21/08/14,08:45:26,18,09,1, 11.9,1,1, 14.713, 10573.644, 287.871, 52692.728 21/08/14,08:45:26,19,09,1, 11.9,1,1, 14.713, 10573.649, 287.870, 52692.679 21/08/14,08:45:27,00,10,1, 11.9,1,1, 14.714, 10573.648, 287.870, 52692.679 21/08/14,08:45:27,01,10,1, 11.9,1,1, 14.714, 10573.656, 287.907, 52692.740 21/08/14,08:45:27,02,10,1, 11.9,1,1, 14.714, 10573.662, 287.888, 52692.766 21/08/14,08:45:27,03,10,1, 11.9,1,1, 14.714, 10573.676, 287.898, 52692.716 21/08/14,08:45:27,04,10,1, 11.9,1,1, 14.714, 10573.675, 287.878, 52692.674 21/08/14,08:45:27,05,10,1, 11.9,1,1, 14.714, 10573.680, 287.886, 52692.677 21/08/14,08:45:27,06,10,1, 11.9,1,1, 14.714, 10573.655, 287.870, 52692.665 21/08/14,08:45:27,07,10,1, 11.9,1,1, 14.714, 10573.697, 287.927, 52692.748 21/08/14,08:45:27,08,10,1, 11.9,1,1, 14.714, 10573.703, 287.881, 52692.726 21/08/14,08:45:27,09,10,1, 11.9,1,1, 14.714, 10573.679, 287.872, 52692.695 21/08/14,08:45:27,10,10,1, 11.9,1,1, 14.714, 10573.685, 287.893, 52692.709 21/08/14,08:45:27,11,10,1, 11.9,1,1, 14.714, 10573.708, 287.935, 52692.752 21/08/14,08:45:27,12,10,1, 11.9,1,1, 14.714, 10573.697, 287.878, 52692.694 21/08/14,08:45:27,13,10,1, 11.9,1,1, 14.714, 10573.720, 287.854, 52692.685 21/08/14,08:45:27,14,10,1, 11.9,1,1, 14.714, 10573.712, 287.871, 52692.747 21/08/14,08:45:27,15,10,1, 11.9,1,1, 14.714, 10573.721, 287.890, 52692.757 21/08/14,08:45:27,16,10,1, 11.9,1,1, 14.714, 10573.709, 287.872, 52692.753 21/08/14,08:45:27,17,10,1, 11.9,1,1, 14.714, 10573.716, 287.826, 52692.730 21/08/14,08:45:27,18,10,1, 11.9,1,1, 14.714, 10573.717, 287.860, 52692.738 21/08/14,08:45:27,19,10,1, 11.9,1,1, 14.714, 10573.746, 287.871, 52692.741 21/08/14,08:45:28,00,09,1, 11.9,1,1, 14.714, 10573.740, 287.871, 52692.741 21/08/14,08:45:28,01,09,1, 11.9,1,1, 14.714, 10573.724, 287.843, 52692.725 21/08/14,08:45:28,02,09,1, 11.9,1,1, 14.714, 10573.743, 287.846, 52692.714 21/08/14,08:45:28,03,09,1, 11.9,1,1, 14.714, 10573.750, 287.883, 52692.719 21/08/14,08:45:28,04,09,1, 11.9,1,1, 14.714, 10573.737, 287.887, 52692.671 21/08/14,08:45:28,05,09,1, 11.9,1,1, 14.714, 10573.738, 287.828, 52692.660 21/08/14,08:45:28,06,09,1, 11.9,1,1, 14.714, 10573.725, 287.863, 52692.656 21/08/14,08:45:28,07,09,1, 11.9,1,1, 14.714, 10573.736, 287.893, 52692.715 21/08/14,08:45:28,08,09,1, 11.9,1,1, 14.714, 10573.746, 287.846, 52692.667 21/08/14,08:45:28,09,09,1, 11.9,1,1, 14.714, 10573.744, 287.838, 52692.680 21/08/14,08:45:28,10,09,1, 11.9,1,1, 14.714, 10573.766, 287.869, 52692.663 21/08/14,08:45:28,11,09,1, 11.9,1,1, 14.714, 10573.747, 287.868, 52692.702 21/08/14,08:45:28,12,09,1, 11.9,1,1, 14.714, 10573.768, 287.857, 52692.717 21/08/14,08:45:28,13,09,1, 11.9,1,1, 14.714, 10573.735, 287.861, 52692.708 21/08/14,08:45:28,14,09,1, 11.9,1,1, 14.714, 10573.783, 287.854, 52692.716 21/08/14,08:45:28,15,09,1, 11.9,1,1, 14.714, 10573.769, 287.866, 52692.685 21/08/14,08:45:28,16,09,1, 11.9,1,1, 14.714, 10573.789, 287.843, 52692.680 21/08/14,08:45:28,17,09,1, 11.9,1,1, 14.714, 10573.770, 287.883, 52692.683 21/08/14,08:45:28,18,09,1, 11.9,1,1, 14.714, 10573.780, 287.842, 52692.686 21/08/14,08:45:28,19,09,1, 11.9,1,1, 14.714, 10573.781, 287.865, 52692.664 21/08/14,08:45:29,00,09,1, 11.8,1,1, 14.711, 10573.773, 287.865, 52692.664 21/08/14,08:45:29,01,09,1, 11.8,1,1, 14.711, 10573.790, 287.888, 52692.671 21/08/14,08:45:29,02,09,1, 11.8,1,1, 14.711, 10573.783, 287.820, 52692.594 21/08/14,08:45:29,03,09,1, 11.8,1,1, 14.711, 10573.785, 287.834, 52692.720 21/08/14,08:45:29,04,09,1, 11.8,1,1, 14.711, 10573.798, 287.839, 52692.701 21/08/14,08:45:29,05,09,1, 11.8,1,1, 14.711, 10573.816, 287.878, 52692.721 21/08/14,08:45:29,06,09,1, 11.8,1,1, 14.711, 10573.802, 287.848, 52692.696 21/08/14,08:45:29,07,09,1, 11.8,1,1, 14.711, 10573.825, 287.849, 52692.721 21/08/14,08:45:29,08,09,1, 11.8,1,1, 14.711, 10573.832, 287.834, 52692.669 21/08/14,08:45:29,09,09,1, 11.8,1,1, 14.711, 10573.835, 287.848, 52692.701 21/08/14,08:45:29,10,09,1, 11.8,1,1, 14.711, 10573.812, 287.859, 52692.700 21/08/14,08:45:29,11,09,1, 11.8,1,1, 14.711, 10573.819, 287.845, 52692.703 21/08/14,08:45:29,12,09,1, 11.8,1,1, 14.711, 10573.821, 287.807, 52692.707 21/08/14,08:45:29,13,09,1, 11.8,1,1, 14.711, 10573.840, 287.834, 52692.749 21/08/14,08:45:29,14,09,1, 11.8,1,1, 14.711, 10573.837, 287.826, 52692.707 21/08/14,08:45:29,15,09,1, 11.8,1,1, 14.711, 10573.838, 287.824, 52692.683 21/08/14,08:45:29,16,09,1, 11.8,1,1, 14.711, 10573.836, 287.830, 52692.683 21/08/14,08:45:29,17,09,1, 11.8,1,1, 14.711, 10573.851, 287.804, 52692.715 21/08/14,08:45:29,18,09,1, 11.8,1,1, 14.711, 10573.837, 287.818, 52692.695 21/08/14,08:45:29,19,09,1, 11.8,1,1, 14.711, 10573.859, 287.855, 52692.731 21/08/14,08:45:30,00,10,1, 11.8,1,1, 14.713, 10573.857, 287.855, 52692.731 21/08/14,08:45:30,01,10,1, 11.8,1,1, 14.713, 10573.860, 287.817, 52692.663 21/08/14,08:45:30,02,10,1, 11.8,1,1, 14.713, 10573.834, 287.802, 52692.677 21/08/14,08:45:30,03,10,1, 11.8,1,1, 14.713, 10573.841, 287.801, 52692.720 21/08/14,08:45:30,04,10,1, 11.8,1,1, 14.713, 10573.872, 287.806, 52692.705 21/08/14,08:45:30,05,10,1, 11.8,1,1, 14.713, 10573.874, 287.784, 52692.699 21/08/14,08:45:30,06,10,1, 11.8,1,1, 14.713, 10573.877, 287.828, 52692.724 21/08/14,08:45:30,07,10,1, 11.8,1,1, 14.713, 10573.900, 287.807, 52692.693 21/08/14,08:45:30,08,10,1, 11.8,1,1, 14.713, 10573.871, 287.810, 52692.674 21/08/14,08:45:30,09,10,1, 11.8,1,1, 14.713, 10573.846, 287.823, 52692.720 21/08/14,08:45:30,10,10,1, 11.8,1,1, 14.713, 10573.876, 287.823, 52692.701 21/08/14,08:45:30,11,10,1, 11.8,1,1, 14.713, 10573.889, 287.805, 52692.679 21/08/14,08:45:30,12,10,1, 11.8,1,1, 14.713, 10573.875, 287.795, 52692.676 21/08/14,08:45:30,13,10,1, 11.8,1,1, 14.713, 10573.876, 287.793, 52692.706 21/08/14,08:45:30,14,10,1, 11.8,1,1, 14.713, 10573.873, 287.820, 52692.708 21/08/14,08:45:30,15,10,1, 11.8,1,1, 14.713, 10573.874, 287.807, 52692.705 21/08/14,08:45:30,16,10,1, 11.8,1,1, 14.713, 10573.904, 287.823, 52692.717 21/08/14,08:45:30,17,10,1, 11.8,1,1, 14.713, 10573.874, 287.804, 52692.577 21/08/14,08:45:30,18,10,1, 11.8,1,1, 14.713, 10573.884, 287.803, 52692.748 21/08/14,08:45:30,19,10,1, 11.8,1,1, 14.713, 10573.904, 287.788, 52692.700 21/08/14,08:45:31,00,11,1, 11.8,1,1, 14.712, 10573.899, 287.788, 52692.700 21/08/14,08:45:31,01,11,1, 11.8,1,1, 14.712, 10573.911, 287.808, 52692.762 21/08/14,08:45:31,02,11,1, 11.8,1,1, 14.712, 10573.923, 287.800, 52692.658 21/08/14,08:45:31,03,11,1, 11.8,1,1, 14.712, 10573.907, 287.799, 52692.679 21/08/14,08:45:31,04,11,1, 11.8,1,1, 14.712, 10573.922, 287.814, 52692.670 21/08/14,08:45:31,05,11,1, 11.8,1,1, 14.712, 10573.908, 287.774, 52692.707 21/08/14,08:45:31,06,11,1, 11.8,1,1, 14.712, 10573.912, 287.793, 52692.690 21/08/14,08:45:31,07,11,1, 11.8,1,1, 14.712, 10573.922, 287.781, 52692.661 21/08/14,08:45:31,08,11,1, 11.8,1,1, 14.712, 10573.934, 287.787, 52692.667 21/08/14,08:45:31,09,11,1, 11.8,1,1, 14.712, 10573.900, 287.796, 52692.658 21/08/14,08:45:31,10,11,1, 11.8,1,1, 14.712, 10573.937, 287.810, 52692.658 21/08/14,08:45:31,11,11,1, 11.8,1,1, 14.712, 10573.935, 287.790, 52692.666 21/08/14,08:45:31,12,11,1, 11.8,1,1, 14.712, 10573.928, 287.798, 52692.662 21/08/14,08:45:31,13,11,1, 11.8,1,1, 14.712, 10573.950, 287.781, 52692.672 21/08/14,08:45:31,14,11,1, 11.8,1,1, 14.712, 10573.966, 287.782, 52692.652 21/08/14,08:45:31,15,11,1, 11.8,1,1, 14.712, 10573.942, 287.761, 52692.662 21/08/14,08:45:31,16,11,1, 11.8,1,1, 14.712, 10573.936, 287.771, 52692.678 21/08/14,08:45:31,17,11,1, 11.8,1,1, 14.712, 10573.962, 287.802, 52692.697 21/08/14,08:45:31,18,11,1, 11.8,1,1, 14.712, 10573.943, 287.777, 52692.675 21/08/14,08:45:31,19,11,1, 11.8,1,1, 14.712, 10573.977, 287.777, 52692.701 21/08/14,08:45:32,00,10,1, 11.9,1,1, 14.712, 10573.974, 287.777, 52692.701 21/08/14,08:45:32,01,10,1, 11.9,1,1, 14.712, 10573.967, 287.797, 52692.708 21/08/14,08:45:32,02,10,1, 11.9,1,1, 14.712, 10573.946, 287.759, 52692.645 21/08/14,08:45:32,03,10,1, 11.9,1,1, 14.712, 10573.986, 287.792, 52692.723 21/08/14,08:45:32,04,10,1, 11.9,1,1, 14.712, 10573.966, 287.763, 52692.689 21/08/14,08:45:32,05,10,1, 11.9,1,1, 14.712, 10573.989, 287.773, 52692.692 21/08/14,08:45:32,06,10,1, 11.9,1,1, 14.712, 10573.973, 287.783, 52692.692 21/08/14,08:45:32,07,10,1, 11.9,1,1, 14.712, 10573.991, 287.781, 52692.700 21/08/14,08:45:32,08,10,1, 11.9,1,1, 14.712, 10573.990, 287.730, 52692.653 21/08/14,08:45:32,09,10,1, 11.9,1,1, 14.712, 10573.977, 287.784, 52692.679 21/08/14,08:45:32,10,10,1, 11.9,1,1, 14.712, 10574.012, 287.777, 52692.733 21/08/14,08:45:32,11,10,1, 11.9,1,1, 14.712, 10574.003, 287.760, 52692.730 21/08/14,08:45:32,12,10,1, 11.9,1,1, 14.712, 10573.994, 287.766, 52692.687 21/08/14,08:45:32,13,10,1, 11.9,1,1, 14.712, 10573.999, 287.768, 52692.707 21/08/14,08:45:32,14,10,1, 11.9,1,1, 14.712, 10574.002, 287.761, 52692.703 21/08/14,08:45:32,15,10,1, 11.9,1,1, 14.712, 10573.997, 287.777, 52692.641 21/08/14,08:45:32,16,10,1, 11.9,1,1, 14.712, 10574.002, 287.790, 52692.694 21/08/14,08:45:32,17,10,1, 11.9,1,1, 14.712, 10573.997, 287.776, 52692.695 21/08/14,08:45:32,18,10,1, 11.9,1,1, 14.712, 10574.003, 287.745, 52692.661 21/08/14,08:45:32,19,10,1, 11.9,1,1, 14.712, 10574.005, 287.743, 52692.687 21/08/14,08:45:33,00,09,1, 11.9,1,1, 14.717, 10573.999, 287.743, 52692.687 21/08/14,08:45:33,01,09,1, 11.9,1,1, 14.717, 10574.042, 287.755, 52692.671 21/08/14,08:45:33,02,09,1, 11.9,1,1, 14.717, 10574.021, 287.747, 52692.654 21/08/14,08:45:33,03,09,1, 11.9,1,1, 14.717, 10574.001, 287.765, 52692.725 21/08/14,08:45:33,04,09,1, 11.9,1,1, 14.717, 10573.996, 287.756, 52692.685 21/08/14,08:45:33,05,09,1, 11.9,1,1, 14.717, 10574.020, 287.746, 52692.665 21/08/14,08:45:33,06,09,1, 11.9,1,1, 14.717, 10573.990, 287.778, 52692.693 21/08/14,08:45:33,07,09,1, 11.9,1,1, 14.717, 10574.003, 287.750, 52692.687 21/08/14,08:45:33,08,09,1, 11.9,1,1, 14.717, 10574.039, 287.757, 52692.660 21/08/14,08:45:33,09,09,1, 11.9,1,1, 14.717, 10574.020, 287.788, 52692.695 21/08/14,08:45:33,10,09,1, 11.9,1,1, 14.717, 10574.042, 287.800, 52692.716 21/08/14,08:45:33,11,09,1, 11.9,1,1, 14.717, 10574.024, 287.745, 52692.638 21/08/14,08:45:33,12,09,1, 11.9,1,1, 14.717, 10574.011, 287.744, 52692.644 21/08/14,08:45:33,13,09,1, 11.9,1,1, 14.717, 10574.053, 287.760, 52692.699 21/08/14,08:45:33,14,09,1, 11.9,1,1, 14.717, 10574.047, 287.785, 52692.705 21/08/14,08:45:33,15,09,1, 11.9,1,1, 14.717, 10574.025, 287.744, 52692.618 21/08/14,08:45:33,16,09,1, 11.9,1,1, 14.717, 10574.052, 287.728, 52692.636 21/08/14,08:45:33,17,09,1, 11.9,1,1, 14.717, 10574.053, 287.759, 52692.656 21/08/14,08:45:33,18,09,1, 11.9,1,1, 14.717, 10574.068, 287.782, 52692.688 21/08/14,08:45:33,19,09,1, 11.9,1,1, 14.717, 10574.042, 287.755, 52692.660 21/08/14,08:45:34,00,09,1, 11.9,1,1, 14.717, 10574.040, 287.755, 52692.660 21/08/14,08:45:34,01,09,1, 11.9,1,1, 14.717, 10574.071, 287.747, 52692.650 21/08/14,08:45:34,02,09,1, 11.9,1,1, 14.717, 10574.043, 287.743, 52692.657 21/08/14,08:45:34,03,09,1, 11.9,1,1, 14.717, 10574.102, 287.783, 52692.714 21/08/14,08:45:34,04,09,1, 11.9,1,1, 14.717, 10574.073, 287.740, 52692.658 21/08/14,08:45:34,05,09,1, 11.9,1,1, 14.717, 10574.048, 287.721, 52692.603 21/08/14,08:45:34,06,09,1, 11.9,1,1, 14.717, 10574.040, 287.738, 52692.646 21/08/14,08:45:34,07,09,1, 11.9,1,1, 14.717, 10574.084, 287.783, 52692.724 21/08/14,08:45:34,08,09,1, 11.9,1,1, 14.717, 10574.079, 287.744, 52692.681 21/08/14,08:45:34,09,09,1, 11.9,1,1, 14.717, 10574.040, 287.728, 52692.613 21/08/14,08:45:34,10,09,1, 11.9,1,1, 14.717, 10574.057, 287.724, 52692.611 21/08/14,08:45:34,11,09,1, 11.9,1,1, 14.717, 10574.084, 287.761, 52692.697 21/08/14,08:45:34,12,09,1, 11.9,1,1, 14.717, 10574.078, 287.767, 52692.648 21/08/14,08:45:34,13,09,1, 11.9,1,1, 14.717, 10574.049, 287.734, 52692.648 21/08/14,08:45:34,14,09,1, 11.9,1,1, 14.717, 10574.066, 287.770, 52692.652 21/08/14,08:45:34,15,09,1, 11.9,1,1, 14.717, 10574.057, 287.743, 52692.660 21/08/14,08:45:34,16,09,1, 11.9,1,1, 14.717, 10574.096, 287.741, 52692.447 21/08/14,08:45:34,17,09,1, 11.9,1,1, 14.717, 10574.107, 287.731, 52692.598 21/08/14,08:45:34,18,09,1, 11.9,1,1, 14.717, 10574.089, 287.740, 52692.661 21/08/14,08:45:34,19,09,1, 11.9,1,1, 14.717, 10574.068, 287.708, 52692.646 21/08/14,08:45:35,00,10,1, 11.9,1,1, 14.715, 10574.065, 287.708, 52692.646 21/08/14,08:45:35,01,10,1, 11.9,1,1, 14.715, 10574.086, 287.730, 52692.659 21/08/14,08:45:35,02,10,1, 11.9,1,1, 14.715, 10574.072, 287.724, 52692.659 21/08/14,08:45:35,03,10,1, 11.9,1,1, 14.715, 10574.070, 287.721, 52692.608 21/08/14,08:45:35,04,10,1, 11.9,1,1, 14.715, 10574.067, 287.726, 52692.645 21/08/14,08:45:35,05,10,1, 11.9,1,1, 14.715, 10574.086, 287.724, 52692.683 21/08/14,08:45:35,06,10,1, 11.9,1,1, 14.715, 10574.062, 287.712, 52692.641 21/08/14,08:45:35,07,10,1, 11.9,1,1, 14.715, 10574.082, 287.730, 52692.599 21/08/14,08:45:35,08,10,1, 11.9,1,1, 14.715, 10574.088, 287.741, 52692.641 21/08/14,08:45:35,09,10,1, 11.9,1,1, 14.715, 10574.063, 287.729, 52692.649 21/08/14,08:45:35,10,10,1, 11.9,1,1, 14.715, 10574.091, 287.728, 52692.658 21/08/14,08:45:35,11,10,1, 11.9,1,1, 14.715, 10574.112, 287.751, 52692.653 21/08/14,08:45:35,12,10,1, 11.9,1,1, 14.715, 10574.115, 287.751, 52692.660 21/08/14,08:45:35,13,10,1, 11.9,1,1, 14.715, 10574.099, 287.774, 52692.672 21/08/14,08:45:35,14,10,1, 11.9,1,1, 14.715, 10574.102, 287.763, 52692.671 21/08/14,08:45:35,15,10,1, 11.9,1,1, 14.715, 10574.088, 287.753, 52692.662 21/08/14,08:45:35,16,10,1, 11.9,1,1, 14.715, 10574.090, 287.737, 52692.637 21/08/14,08:45:35,17,10,1, 11.9,1,1, 14.715, 10574.086, 287.758, 52692.655 21/08/14,08:45:35,18,10,1, 11.9,1,1, 14.715, 10574.116, 287.774, 52692.707 21/08/14,08:45:35,19,10,1, 11.9,1,1, 14.715, 10574.129, 287.744, 52692.706 21/08/14,08:45:36,00,11,1, 11.8,1,1, 14.716, 10574.124, 287.744, 52692.706 21/08/14,08:45:36,01,11,1, 11.8,1,1, 14.716, 10574.112, 287.775, 52692.671 21/08/14,08:45:36,02,11,1, 11.8,1,1, 14.716, 10574.092, 287.744, 52692.664 21/08/14,08:45:36,03,11,1, 11.8,1,1, 14.716, 10574.106, 287.743, 52692.670 21/08/14,08:45:36,04,11,1, 11.8,1,1, 14.716, 10574.107, 287.734, 52692.662 21/08/14,08:45:36,05,11,1, 11.8,1,1, 14.716, 10574.114, 287.742, 52692.625 21/08/14,08:45:36,06,11,1, 11.8,1,1, 14.716, 10574.112, 287.725, 52692.670 21/08/14,08:45:36,07,11,1, 11.8,1,1, 14.716, 10574.122, 287.745, 52692.745 21/08/14,08:45:36,08,11,1, 11.8,1,1, 14.716, 10574.067, 287.745, 52692.750 21/08/14,08:45:36,09,11,1, 11.8,1,1, 14.716, 10574.129, 287.736, 52692.758 21/08/14,08:45:36,10,11,1, 11.8,1,1, 14.716, 10574.105, 287.710, 52692.642 21/08/14,08:45:36,11,11,1, 11.8,1,1, 14.716, 10574.111, 287.727, 52692.701 21/08/14,08:45:36,12,11,1, 11.8,1,1, 14.716, 10574.098, 287.731, 52692.660 21/08/14,08:45:36,13,11,1, 11.8,1,1, 14.716, 10574.092, 287.748, 52692.652 21/08/14,08:45:36,14,11,1, 11.8,1,1, 14.716, 10574.118, 287.724, 52692.657 21/08/14,08:45:36,15,11,1, 11.8,1,1, 14.716, 10574.131, 287.745, 52692.684 21/08/14,08:45:36,16,11,1, 11.8,1,1, 14.716, 10574.127, 287.715, 52692.640 21/08/14,08:45:36,17,11,1, 11.8,1,1, 14.716, 10574.125, 287.735, 52692.654 21/08/14,08:45:36,18,11,1, 11.8,1,1, 14.716, 10574.149, 287.747, 52692.676 21/08/14,08:45:36,19,11,1, 11.8,1,1, 14.716, 10574.124, 287.727, 52692.659 21/08/14,08:45:37,00,09,1, 11.9,1,1, 14.711, 10574.124, 287.727, 52692.659 21/08/14,08:45:37,01,09,1, 11.9,1,1, 14.711, 10574.133, 287.744, 52692.625 21/08/14,08:45:37,02,09,1, 11.9,1,1, 14.711, 10574.141, 287.751, 52692.651 21/08/14,08:45:37,03,09,1, 11.9,1,1, 14.711, 10574.118, 287.739, 52692.607 21/08/14,08:45:37,04,09,1, 11.9,1,1, 14.711, 10574.119, 287.734, 52692.665 21/08/14,08:45:37,05,09,1, 11.9,1,1, 14.711, 10574.127, 287.713, 52692.652 21/08/14,08:45:37,06,09,1, 11.9,1,1, 14.711, 10574.110, 287.704, 52692.653 21/08/14,08:45:37,07,09,1, 11.9,1,1, 14.711, 10574.139, 287.737, 52692.670 21/08/14,08:45:37,08,09,1, 11.9,1,1, 14.711, 10574.142, 287.733, 52692.687 21/08/14,08:45:37,09,09,1, 11.9,1,1, 14.711, 10574.117, 287.736, 52692.682 21/08/14,08:45:37,10,09,1, 11.9,1,1, 14.711, 10574.132, 287.721, 52692.605 21/08/14,08:45:37,11,09,1, 11.9,1,1, 14.711, 10574.125, 287.728, 52692.686 21/08/14,08:45:37,12,09,1, 11.9,1,1, 14.711, 10574.113, 287.735, 52692.647 21/08/14,08:45:37,13,09,1, 11.9,1,1, 14.711, 10574.125, 287.706, 52692.647 21/08/14,08:45:37,14,09,1, 11.9,1,1, 14.711, 10574.129, 287.751, 52692.678 21/08/14,08:45:37,15,09,1, 11.9,1,1, 14.711, 10574.121, 287.757, 52692.655 21/08/14,08:45:37,16,09,1, 11.9,1,1, 14.711, 10574.143, 287.737, 52692.718 21/08/14,08:45:37,17,09,1, 11.9,1,1, 14.711, 10574.137, 287.728, 52692.689 21/08/14,08:45:37,18,09,1, 11.9,1,1, 14.711, 10574.114, 287.751, 52692.696 21/08/14,08:45:37,19,09,1, 11.9,1,1, 14.711, 10574.119, 287.756, 52692.687 21/08/14,08:45:38,00,09,1, 11.9,1,1, 14.715, 10574.116, 287.756, 52692.687 21/08/14,08:45:38,01,09,1, 11.9,1,1, 14.715, 10574.130, 287.707, 52692.686 21/08/14,08:45:38,02,09,1, 11.9,1,1, 14.715, 10574.156, 287.734, 52692.675 21/08/14,08:45:38,03,09,1, 11.9,1,1, 14.715, 10574.142, 287.744, 52692.690 21/08/14,08:45:38,04,09,1, 11.9,1,1, 14.715, 10574.104, 287.721, 52692.674 21/08/14,08:45:38,05,09,1, 11.9,1,1, 14.715, 10574.088, 287.720, 52692.665 21/08/14,08:45:38,06,09,1, 11.9,1,1, 14.715, 10574.131, 287.703, 52692.665 21/08/14,08:45:38,07,09,1, 11.9,1,1, 14.715, 10574.132, 287.722, 52692.676 21/08/14,08:45:38,08,09,1, 11.9,1,1, 14.715, 10574.154, 287.734, 52692.656 21/08/14,08:45:38,09,09,1, 11.9,1,1, 14.715, 10574.139, 287.722, 52692.649 21/08/14,08:45:38,10,09,1, 11.9,1,1, 14.715, 10574.105, 287.725, 52692.666 21/08/14,08:45:38,11,09,1, 11.9,1,1, 14.715, 10574.144, 287.716, 52692.673 21/08/14,08:45:38,12,09,1, 11.9,1,1, 14.715, 10574.128, 287.768, 52692.736 21/08/14,08:45:38,13,09,1, 11.9,1,1, 14.715, 10574.126, 287.762, 52692.672 21/08/14,08:45:38,14,09,1, 11.9,1,1, 14.715, 10574.130, 287.717, 52692.696 21/08/14,08:45:38,15,09,1, 11.9,1,1, 14.715, 10574.142, 287.762, 52692.671 21/08/14,08:45:38,16,09,1, 11.9,1,1, 14.715, 10574.118, 287.741, 52692.700 21/08/14,08:45:38,17,09,1, 11.9,1,1, 14.715, 10574.127, 287.715, 52692.669 21/08/14,08:45:38,18,09,1, 11.9,1,1, 14.715, 10574.129, 287.735, 52692.663 21/08/14,08:45:38,19,09,1, 11.9,1,1, 14.715, 10574.138, 287.719, 52692.665 21/08/14,08:45:39,00,11,1, 11.8,1,1, 14.717, 10574.132, 287.719, 52692.665 21/08/14,08:45:39,01,11,1, 11.8,1,1, 14.717, 10574.170, 287.743, 52692.666 21/08/14,08:45:39,02,11,1, 11.8,1,1, 14.717, 10574.122, 287.718, 52692.661 21/08/14,08:45:39,03,11,1, 11.8,1,1, 14.717, 10574.123, 287.757, 52692.718 21/08/14,08:45:39,04,11,1, 11.8,1,1, 14.717, 10574.130, 287.735, 52692.679 21/08/14,08:45:39,05,11,1, 11.8,1,1, 14.717, 10574.164, 287.761, 52692.660 21/08/14,08:45:39,06,11,1, 11.8,1,1, 14.717, 10574.143, 287.758, 52692.702 21/08/14,08:45:39,07,11,1, 11.8,1,1, 14.717, 10574.128, 287.726, 52692.664 21/08/14,08:45:39,08,11,1, 11.8,1,1, 14.717, 10574.119, 287.739, 52692.660 21/08/14,08:45:39,09,11,1, 11.8,1,1, 14.717, 10574.146, 287.772, 52692.683 21/08/14,08:45:39,10,11,1, 11.8,1,1, 14.717, 10574.167, 287.759, 52692.718 21/08/14,08:45:39,11,11,1, 11.8,1,1, 14.717, 10574.152, 287.762, 52692.670 21/08/14,08:45:39,12,11,1, 11.8,1,1, 14.717, 10574.117, 287.756, 52692.683 21/08/14,08:45:39,13,11,1, 11.8,1,1, 14.717, 10574.136, 287.775, 52692.728 21/08/14,08:45:39,14,11,1, 11.8,1,1, 14.717, 10574.152, 287.731, 52692.722 21/08/14,08:45:39,15,11,1, 11.8,1,1, 14.717, 10574.150, 287.762, 52692.707 21/08/14,08:45:39,16,11,1, 11.8,1,1, 14.717, 10574.152, 287.743, 52692.726 21/08/14,08:45:39,17,11,1, 11.8,1,1, 14.717, 10574.142, 287.728, 52692.696 21/08/14,08:45:39,18,11,1, 11.8,1,1, 14.717, 10574.136, 287.742, 52692.696 21/08/14,08:45:39,19,11,1, 11.8,1,1, 14.717, 10574.136, 287.712, 52692.683 21/08/14,08:45:40,00,11,1, 11.9,1,1, 14.716, 10574.132, 287.712, 52692.683 21/08/14,08:45:40,01,11,1, 11.9,1,1, 14.716, 10574.148, 287.728, 52692.696 21/08/14,08:45:40,02,11,1, 11.9,1,1, 14.716, 10574.159, 287.723, 52692.648 21/08/14,08:45:40,03,11,1, 11.9,1,1, 14.716, 10574.159, 287.754, 52692.710 21/08/14,08:45:40,04,11,1, 11.9,1,1, 14.716, 10574.141, 287.717, 52692.671 21/08/14,08:45:40,05,11,1, 11.9,1,1, 14.716, 10574.154, 287.736, 52692.705 21/08/14,08:45:40,06,11,1, 11.9,1,1, 14.716, 10574.165, 287.725, 52692.677 21/08/14,08:45:40,07,11,1, 11.9,1,1, 14.716, 10574.165, 287.734, 52692.702 21/08/14,08:45:40,08,11,1, 11.9,1,1, 14.716, 10574.166, 287.731, 52692.697 21/08/14,08:45:40,09,11,1, 11.9,1,1, 14.716, 10574.173, 287.736, 52692.655 21/08/14,08:45:40,10,11,1, 11.9,1,1, 14.716, 10574.166, 287.753, 52692.686 21/08/14,08:45:40,11,11,1, 11.9,1,1, 14.716, 10574.173, 287.762, 52692.673 21/08/14,08:45:40,12,11,1, 11.9,1,1, 14.716, 10574.177, 287.768, 52692.665 21/08/14,08:45:40,13,11,1, 11.9,1,1, 14.716, 10574.177, 287.736, 52692.646 21/08/14,08:45:40,14,11,1, 11.9,1,1, 14.716, 10574.177, 287.773, 52692.652 21/08/14,08:45:40,15,11,1, 11.9,1,1, 14.716, 10574.151, 287.723, 52692.621 21/08/14,08:45:40,16,11,1, 11.9,1,1, 14.716, 10574.150, 287.745, 52692.624 21/08/14,08:45:40,17,11,1, 11.9,1,1, 14.716, 10574.198, 287.772, 52692.685 21/08/14,08:45:40,18,11,1, 11.9,1,1, 14.716, 10574.193, 287.751, 52692.641 21/08/14,08:45:40,19,11,1, 11.9,1,1, 14.716, 10574.148, 287.738, 52692.650 21/08/14,08:45:41,00,11,1, 11.8,1,1, 14.715, 10574.141, 287.738, 52692.650 21/08/14,08:45:41,01,11,1, 11.8,1,1, 14.715, 10574.174, 287.772, 52692.671 21/08/14,08:45:41,02,11,1, 11.8,1,1, 14.715, 10574.178, 287.755, 52692.708 21/08/14,08:45:41,03,11,1, 11.8,1,1, 14.715, 10574.167, 287.764, 52692.693 21/08/14,08:45:41,04,11,1, 11.8,1,1, 14.715, 10574.193, 287.761, 52692.647 21/08/14,08:45:41,05,11,1, 11.8,1,1, 14.715, 10574.189, 287.785, 52692.649 21/08/14,08:45:41,06,11,1, 11.8,1,1, 14.715, 10574.144, 287.776, 52692.652 21/08/14,08:45:41,07,11,1, 11.8,1,1, 14.715, 10574.188, 287.771, 52692.701 21/08/14,08:45:41,08,11,1, 11.8,1,1, 14.715, 10574.191, 287.784, 52692.702 21/08/14,08:45:41,09,11,1, 11.8,1,1, 14.715, 10574.153, 287.759, 52692.630 21/08/14,08:45:41,10,11,1, 11.8,1,1, 14.715, 10574.147, 287.743, 52692.681 21/08/14,08:45:41,11,11,1, 11.8,1,1, 14.715, 10574.178, 287.783, 52692.665 21/08/14,08:45:41,12,11,1, 11.8,1,1, 14.715, 10574.167, 287.789, 52692.721 21/08/14,08:45:41,13,11,1, 11.8,1,1, 14.715, 10574.174, 287.775, 52692.648 21/08/14,08:45:41,14,11,1, 11.8,1,1, 14.715, 10574.150, 287.786, 52692.675 21/08/14,08:45:41,15,11,1, 11.8,1,1, 14.715, 10574.167, 287.757, 52692.657 21/08/14,08:45:41,16,11,1, 11.8,1,1, 14.715, 10574.155, 287.762, 52692.651 21/08/14,08:45:41,17,11,1, 11.8,1,1, 14.715, 10574.184, 287.772, 52692.714 21/08/14,08:45:41,18,11,1, 11.8,1,1, 14.715, 10574.170, 287.785, 52692.688 21/08/14,08:45:41,19,11,1, 11.8,1,1, 14.715, 10574.201, 287.779, 52692.698 21/08/14,08:45:42,00,10,1, 11.9,1,1, 14.713, 10574.199, 287.779, 52692.698 21/08/14,08:45:42,01,10,1, 11.9,1,1, 14.713, 10574.158, 287.742, 52692.655 21/08/14,08:45:42,02,10,1, 11.9,1,1, 14.713, 10574.189, 287.775, 52692.676 21/08/14,08:45:42,03,10,1, 11.9,1,1, 14.713, 10574.160, 287.784, 52692.659 21/08/14,08:45:42,04,10,1, 11.9,1,1, 14.713, 10574.149, 287.773, 52692.691 21/08/14,08:45:42,05,10,1, 11.9,1,1, 14.713, 10574.165, 287.781, 52692.672 21/08/14,08:45:42,06,10,1, 11.9,1,1, 14.713, 10574.189, 287.786, 52692.670 21/08/14,08:45:42,07,10,1, 11.9,1,1, 14.713, 10574.176, 287.784, 52692.658 21/08/14,08:45:42,08,10,1, 11.9,1,1, 14.713, 10574.155, 287.750, 52692.640 21/08/14,08:45:42,09,10,1, 11.9,1,1, 14.713, 10574.185, 287.787, 52692.699 21/08/14,08:45:42,10,10,1, 11.9,1,1, 14.713, 10574.157, 287.768, 52692.686 21/08/14,08:45:42,11,10,1, 11.9,1,1, 14.713, 10574.191, 287.717, 52692.643 21/08/14,08:45:42,12,10,1, 11.9,1,1, 14.713, 10574.164, 287.729, 52692.643 21/08/14,08:45:42,13,10,1, 11.9,1,1, 14.713, 10574.156, 287.766, 52692.649 21/08/14,08:45:42,14,10,1, 11.9,1,1, 14.713, 10574.181, 287.781, 52692.685 21/08/14,08:45:42,15,10,1, 11.9,1,1, 14.713, 10574.184, 287.753, 52692.644 21/08/14,08:45:42,16,10,1, 11.9,1,1, 14.713, 10574.168, 287.757, 52692.663 21/08/14,08:45:42,17,10,1, 11.9,1,1, 14.713, 10574.163, 287.760, 52692.657 21/08/14,08:45:42,18,10,1, 11.9,1,1, 14.713, 10574.171, 287.752, 52692.634 21/08/14,08:45:42,19,10,1, 11.9,1,1, 14.713, 10574.164, 287.788, 52692.654 21/08/14,08:45:43,00,10,1, 11.8,1,1, 14.717, 10574.157, 287.788, 52692.654 21/08/14,08:45:43,01,10,1, 11.8,1,1, 14.717, 10574.183, 287.765, 52692.677 21/08/14,08:45:43,02,10,1, 11.8,1,1, 14.717, 10574.165, 287.775, 52692.652 21/08/14,08:45:43,03,10,1, 11.8,1,1, 14.717, 10574.173, 287.777, 52692.714 21/08/14,08:45:43,04,10,1, 11.8,1,1, 14.717, 10574.188, 287.787, 52692.715 21/08/14,08:45:43,05,10,1, 11.8,1,1, 14.717, 10574.168, 287.790, 52692.699 21/08/14,08:45:43,06,10,1, 11.8,1,1, 14.717, 10574.166, 287.767, 52692.664 21/08/14,08:45:43,07,10,1, 11.8,1,1, 14.717, 10574.163, 287.774, 52692.659 21/08/14,08:45:43,08,10,1, 11.8,1,1, 14.717, 10574.136, 287.759, 52692.662 21/08/14,08:45:43,09,10,1, 11.8,1,1, 14.717, 10574.144, 287.790, 52692.619 21/08/14,08:45:43,10,10,1, 11.8,1,1, 14.717, 10574.175, 287.754, 52692.655 21/08/14,08:45:43,11,10,1, 11.8,1,1, 14.717, 10574.151, 287.775, 52692.681 21/08/14,08:45:43,12,10,1, 11.8,1,1, 14.717, 10574.143, 287.782, 52692.682 21/08/14,08:45:43,13,10,1, 11.8,1,1, 14.717, 10574.153, 287.782, 52692.645 21/08/14,08:45:43,14,10,1, 11.8,1,1, 14.717, 10574.164, 287.780, 52692.642 21/08/14,08:45:43,15,10,1, 11.8,1,1, 14.717, 10574.170, 287.784, 52692.654 21/08/14,08:45:43,16,10,1, 11.8,1,1, 14.717, 10574.158, 287.789, 52692.636 21/08/14,08:45:43,17,10,1, 11.8,1,1, 14.717, 10574.158, 287.799, 52692.670 21/08/14,08:45:43,18,10,1, 11.8,1,1, 14.717, 10574.175, 287.795, 52692.689 21/08/14,08:45:43,19,10,1, 11.8,1,1, 14.717, 10574.170, 287.776, 52692.666 21/08/14,08:45:44,00,10,1, 11.9,1,1, 14.716, 10574.166, 287.776, 52692.666 21/08/14,08:45:44,01,10,1, 11.9,1,1, 14.716, 10574.160, 287.802, 52692.621 21/08/14,08:45:44,02,10,1, 11.9,1,1, 14.716, 10574.154, 287.807, 52692.642 21/08/14,08:45:44,03,10,1, 11.9,1,1, 14.716, 10574.187, 287.806, 52692.658 21/08/14,08:45:44,04,10,1, 11.9,1,1, 14.716, 10574.151, 287.788, 52692.687 21/08/14,08:45:44,05,10,1, 11.9,1,1, 14.716, 10574.165, 287.803, 52692.661 21/08/14,08:45:44,06,10,1, 11.9,1,1, 14.716, 10574.171, 287.793, 52692.643 21/08/14,08:45:44,07,10,1, 11.9,1,1, 14.716, 10574.159, 287.794, 52692.632 21/08/14,08:45:44,08,10,1, 11.9,1,1, 14.716, 10574.162, 287.778, 52692.638 21/08/14,08:45:44,09,10,1, 11.9,1,1, 14.716, 10574.163, 287.802, 52692.669 21/08/14,08:45:44,10,10,1, 11.9,1,1, 14.716, 10574.170, 287.809, 52692.655 21/08/14,08:45:44,11,10,1, 11.9,1,1, 14.716, 10574.155, 287.801, 52692.649 21/08/14,08:45:44,12,10,1, 11.9,1,1, 14.716, 10574.191, 287.804, 52692.640 21/08/14,08:45:44,13,10,1, 11.9,1,1, 14.716, 10574.159, 287.807, 52692.681 21/08/14,08:45:44,14,10,1, 11.9,1,1, 14.716, 10574.162, 287.799, 52692.660 21/08/14,08:45:44,15,10,1, 11.9,1,1, 14.716, 10574.181, 287.794, 52692.658 21/08/14,08:45:44,16,10,1, 11.9,1,1, 14.716, 10574.177, 287.789, 52692.654 21/08/14,08:45:44,17,10,1, 11.9,1,1, 14.716, 10574.175, 287.794, 52692.634 21/08/14,08:45:44,18,10,1, 11.9,1,1, 14.716, 10574.140, 287.770, 52692.465 21/08/14,08:45:44,19,10,1, 11.9,1,1, 14.716, 10574.168, 287.813, 52692.707 21/08/14,08:45:45,00,09,1, 11.8,1,1, 14.715, 10574.166, 287.813, 52692.707 21/08/14,08:45:45,01,09,1, 11.8,1,1, 14.715, 10574.185, 287.781, 52692.667 21/08/14,08:45:45,02,09,1, 11.8,1,1, 14.715, 10574.152, 287.791, 52692.645 21/08/14,08:45:45,03,09,1, 11.8,1,1, 14.715, 10574.156, 287.805, 52692.650 21/08/14,08:45:45,04,09,1, 11.8,1,1, 14.715, 10574.176, 287.797, 52692.706 21/08/14,08:45:45,05,09,1, 11.8,1,1, 14.715, 10574.151, 287.803, 52692.684 21/08/14,08:45:45,06,09,1, 11.8,1,1, 14.715, 10574.155, 287.810, 52692.676 21/08/14,08:45:45,07,09,1, 11.8,1,1, 14.715, 10574.147, 287.785, 52692.662 21/08/14,08:45:45,08,09,1, 11.8,1,1, 14.715, 10574.169, 287.783, 52692.646 21/08/14,08:45:45,09,09,1, 11.8,1,1, 14.715, 10574.158, 287.761, 52692.649 21/08/14,08:45:45,10,09,1, 11.8,1,1, 14.715, 10574.179, 287.797, 52692.675 21/08/14,08:45:45,11,09,1, 11.8,1,1, 14.715, 10574.176, 287.786, 52692.620 21/08/14,08:45:45,12,09,1, 11.8,1,1, 14.715, 10574.137, 287.801, 52692.618 21/08/14,08:45:45,13,09,1, 11.8,1,1, 14.715, 10574.166, 287.796, 52692.624 21/08/14,08:45:45,14,09,1, 11.8,1,1, 14.715, 10574.150, 287.799, 52692.691 21/08/14,08:45:45,15,09,1, 11.8,1,1, 14.715, 10574.135, 287.806, 52692.669 21/08/14,08:45:45,16,09,1, 11.8,1,1, 14.715, 10574.159, 287.753, 52692.523 21/08/14,08:45:45,17,09,1, 11.8,1,1, 14.715, 10574.191, 287.786, 52692.679 21/08/14,08:45:45,18,09,1, 11.8,1,1, 14.715, 10574.171, 287.812, 52692.637 21/08/14,08:45:45,19,09,1, 11.8,1,1, 14.715, 10574.176, 287.802, 52692.674 21/08/14,08:45:46,00,10,1, 11.8,1,1, 14.713, 10574.174, 287.802, 52692.674 21/08/14,08:45:46,01,10,1, 11.8,1,1, 14.713, 10574.166, 287.825, 52692.690 21/08/14,08:45:46,02,10,1, 11.8,1,1, 14.713, 10574.179, 287.809, 52692.716 21/08/14,08:45:46,03,10,1, 11.8,1,1, 14.713, 10574.180, 287.809, 52692.643 21/08/14,08:45:46,04,10,1, 11.8,1,1, 14.713, 10574.153, 287.831, 52692.682 21/08/14,08:45:46,05,10,1, 11.8,1,1, 14.713, 10574.159, 287.859, 52692.674 21/08/14,08:45:46,06,10,1, 11.8,1,1, 14.713, 10574.168, 287.833, 52692.659 21/08/14,08:45:46,07,10,1, 11.8,1,1, 14.713, 10574.149, 287.811, 52692.673 21/08/14,08:45:46,08,10,1, 11.8,1,1, 14.713, 10574.189, 287.819, 52692.615 21/08/14,08:45:46,09,10,1, 11.8,1,1, 14.713, 10574.167, 287.821, 52692.658 21/08/14,08:45:46,10,10,1, 11.8,1,1, 14.713, 10574.151, 287.831, 52692.651 21/08/14,08:45:46,11,10,1, 11.8,1,1, 14.713, 10574.143, 287.830, 52692.647 21/08/14,08:45:46,12,10,1, 11.8,1,1, 14.713, 10574.153, 287.833, 52692.664 21/08/14,08:45:46,13,10,1, 11.8,1,1, 14.713, 10574.162, 287.832, 52692.642 21/08/14,08:45:46,14,10,1, 11.8,1,1, 14.713, 10574.135, 287.804, 52692.658 21/08/14,08:45:46,15,10,1, 11.8,1,1, 14.713, 10574.148, 287.831, 52692.644 21/08/14,08:45:46,16,10,1, 11.8,1,1, 14.713, 10574.144, 287.824, 52692.647 21/08/14,08:45:46,17,10,1, 11.8,1,1, 14.713, 10574.151, 287.820, 52692.639 21/08/14,08:45:46,18,10,1, 11.8,1,1, 14.713, 10574.151, 287.819, 52692.633 21/08/14,08:45:46,19,10,1, 11.8,1,1, 14.713, 10574.146, 287.830, 52692.656 21/08/14,08:45:47,00,10,1, 11.9,1,1, 14.715, 10574.141, 287.830, 52692.656 21/08/14,08:45:47,01,10,1, 11.9,1,1, 14.715, 10574.176, 287.830, 52692.688 21/08/14,08:45:47,02,10,1, 11.9,1,1, 14.715, 10574.156, 287.833, 52692.650 21/08/14,08:45:47,03,10,1, 11.9,1,1, 14.715, 10574.162, 287.857, 52692.657 21/08/14,08:45:47,04,10,1, 11.9,1,1, 14.715, 10574.167, 287.855, 52692.681 21/08/14,08:45:47,05,10,1, 11.9,1,1, 14.715, 10574.155, 287.828, 52692.677 21/08/14,08:45:47,06,10,1, 11.9,1,1, 14.715, 10574.132, 287.844, 52692.693 21/08/14,08:45:47,07,10,1, 11.9,1,1, 14.715, 10574.180, 287.861, 52692.674 21/08/14,08:45:47,08,10,1, 11.9,1,1, 14.715, 10574.139, 287.855, 52692.726 21/08/14,08:45:47,09,10,1, 11.9,1,1, 14.715, 10574.115, 287.850, 52692.646 21/08/14,08:45:47,10,10,1, 11.9,1,1, 14.715, 10574.130, 287.845, 52692.633 21/08/14,08:45:47,11,10,1, 11.9,1,1, 14.715, 10574.132, 287.875, 52692.641 21/08/14,08:45:47,12,10,1, 11.9,1,1, 14.715, 10574.121, 287.854, 52692.636 21/08/14,08:45:47,13,10,1, 11.9,1,1, 14.715, 10574.098, 287.837, 52692.611 21/08/14,08:45:47,14,10,1, 11.9,1,1, 14.715, 10574.138, 287.875, 52692.633 21/08/14,08:45:47,15,10,1, 11.9,1,1, 14.715, 10574.121, 287.853, 52692.685 21/08/14,08:45:47,16,10,1, 11.9,1,1, 14.715, 10574.143, 287.856, 52692.656 21/08/14,08:45:47,17,10,1, 11.9,1,1, 14.715, 10574.136, 287.884, 52692.648 21/08/14,08:45:47,18,10,1, 11.9,1,1, 14.715, 10574.157, 287.862, 52692.689 21/08/14,08:45:47,19,10,1, 11.9,1,1, 14.715, 10574.140, 287.872, 52692.677 21/08/14,08:45:48,00,10,1, 11.8,1,1, 14.712, 10574.132, 287.872, 52692.677 21/08/14,08:45:48,01,10,1, 11.8,1,1, 14.712, 10574.115, 287.844, 52692.660 21/08/14,08:45:48,02,10,1, 11.8,1,1, 14.712, 10574.138, 287.867, 52692.687 21/08/14,08:45:48,03,10,1, 11.8,1,1, 14.712, 10574.113, 287.852, 52692.661 21/08/14,08:45:48,04,10,1, 11.8,1,1, 14.712, 10574.122, 287.840, 52692.642 21/08/14,08:45:48,05,10,1, 11.8,1,1, 14.712, 10574.109, 287.866, 52692.692 21/08/14,08:45:48,06,10,1, 11.8,1,1, 14.712, 10574.128, 287.849, 52692.690 21/08/14,08:45:48,07,10,1, 11.8,1,1, 14.712, 10574.126, 287.869, 52692.652 21/08/14,08:45:48,08,10,1, 11.8,1,1, 14.712, 10574.124, 287.860, 52692.647 21/08/14,08:45:48,09,10,1, 11.8,1,1, 14.712, 10574.117, 287.853, 52692.638 21/08/14,08:45:48,10,10,1, 11.8,1,1, 14.712, 10574.077, 287.844, 52692.621 21/08/14,08:45:48,11,10,1, 11.8,1,1, 14.712, 10574.100, 287.878, 52692.643 21/08/14,08:45:48,12,10,1, 11.8,1,1, 14.712, 10574.112, 287.857, 52692.611 21/08/14,08:45:48,13,10,1, 11.8,1,1, 14.712, 10574.084, 287.866, 52692.661 21/08/14,08:45:48,14,10,1, 11.8,1,1, 14.712, 10574.095, 287.844, 52692.635 21/08/14,08:45:48,15,10,1, 11.8,1,1, 14.712, 10574.095, 287.842, 52692.648 21/08/14,08:45:48,16,10,1, 11.8,1,1, 14.712, 10574.099, 287.880, 52692.659 21/08/14,08:45:48,17,10,1, 11.8,1,1, 14.712, 10574.110, 287.898, 52692.634 21/08/14,08:45:48,18,10,1, 11.8,1,1, 14.712, 10574.085, 287.880, 52692.653 21/08/14,08:45:48,19,10,1, 11.8,1,1, 14.712, 10574.093, 287.846, 52692.633 21/08/14,08:45:49,00,10,1, 11.9,1,1, 14.715, 10574.090, 287.846, 52692.633 21/08/14,08:45:49,01,10,1, 11.9,1,1, 14.715, 10574.115, 287.863, 52692.660 21/08/14,08:45:49,02,10,1, 11.9,1,1, 14.715, 10574.096, 287.862, 52692.682 21/08/14,08:45:49,03,10,1, 11.9,1,1, 14.715, 10574.122, 287.897, 52692.664 21/08/14,08:45:49,04,10,1, 11.9,1,1, 14.715, 10574.100, 287.901, 52692.646 21/08/14,08:45:49,05,10,1, 11.9,1,1, 14.715, 10574.110, 287.881, 52692.772 21/08/14,08:45:49,06,10,1, 11.9,1,1, 14.715, 10574.107, 287.854, 52692.547 21/08/14,08:45:49,07,10,1, 11.9,1,1, 14.715, 10574.107, 287.883, 52692.563 21/08/14,08:45:49,08,10,1, 11.9,1,1, 14.715, 10574.091, 287.884, 52692.604 21/08/14,08:45:49,09,10,1, 11.9,1,1, 14.715, 10574.090, 287.848, 52692.569 21/08/14,08:45:49,10,10,1, 11.9,1,1, 14.715, 10574.112, 287.876, 52692.614 21/08/14,08:45:49,11,10,1, 11.9,1,1, 14.715, 10574.107, 287.886, 52692.576 21/08/14,08:45:49,12,10,1, 11.9,1,1, 14.715, 10574.086, 287.883, 52692.652 21/08/14,08:45:49,13,10,1, 11.9,1,1, 14.715, 10574.084, 287.859, 52692.613 21/08/14,08:45:49,14,10,1, 11.9,1,1, 14.715, 10574.077, 287.861, 52692.644 21/08/14,08:45:49,15,10,1, 11.9,1,1, 14.715, 10574.083, 287.857, 52692.656 21/08/14,08:45:49,16,10,1, 11.9,1,1, 14.715, 10574.079, 287.887, 52692.645 21/08/14,08:45:49,17,10,1, 11.9,1,1, 14.715, 10574.091, 287.868, 52692.582 21/08/14,08:45:49,18,10,1, 11.9,1,1, 14.715, 10574.086, 287.883, 52692.605 21/08/14,08:45:49,19,10,1, 11.9,1,1, 14.715, 10574.069, 287.887, 52692.588 21/08/14,08:45:50,00,10,1, 11.9,1,1, 14.719, 10574.065, 287.887, 52692.588 21/08/14,08:45:50,01,10,1, 11.9,1,1, 14.719, 10574.103, 287.881, 52692.641 21/08/14,08:45:50,02,10,1, 11.9,1,1, 14.719, 10574.049, 287.905, 52692.649 21/08/14,08:45:50,03,10,1, 11.9,1,1, 14.719, 10574.061, 287.885, 52692.527 21/08/14,08:45:50,04,10,1, 11.9,1,1, 14.719, 10574.139, 287.872, 52692.656 21/08/14,08:45:50,05,10,1, 11.9,1,1, 14.719, 10574.143, 287.881, 52692.595 21/08/14,08:45:50,06,10,1, 11.9,1,1, 14.719, 10574.057, 287.898, 52692.533 21/08/14,08:45:50,07,10,1, 11.9,1,1, 14.719, 10574.022, 287.875, 52692.593 21/08/14,08:45:50,08,10,1, 11.9,1,1, 14.719, 10574.069, 287.892, 52692.642 21/08/14,08:45:50,09,10,1, 11.9,1,1, 14.719, 10574.072, 287.887, 52692.624 21/08/14,08:45:50,10,10,1, 11.9,1,1, 14.719, 10574.083, 287.914, 52692.650 21/08/14,08:45:50,11,10,1, 11.9,1,1, 14.719, 10574.014, 287.860, 52692.695 21/08/14,08:45:50,12,10,1, 11.9,1,1, 14.719, 10574.070, 287.887, 52692.613 21/08/14,08:45:50,13,10,1, 11.9,1,1, 14.719, 10574.061, 287.870, 52692.622 21/08/14,08:45:50,14,10,1, 11.9,1,1, 14.719, 10574.047, 287.882, 52692.638 21/08/14,08:45:50,15,10,1, 11.9,1,1, 14.719, 10574.069, 287.915, 52692.628 21/08/14,08:45:50,16,10,1, 11.9,1,1, 14.719, 10574.064, 287.869, 52692.596 21/08/14,08:45:50,17,10,1, 11.9,1,1, 14.719, 10574.059, 287.908, 52692.609 21/08/14,08:45:50,18,10,1, 11.9,1,1, 14.719, 10574.074, 287.871, 52692.578 21/08/14,08:45:50,19,10,1, 11.9,1,1, 14.719, 10574.064, 287.866, 52692.575 21/08/14,08:45:51,00,10,1, 11.8,1,1, 14.720, 10574.057, 287.866, 52692.575 21/08/14,08:45:51,01,10,1, 11.8,1,1, 14.720, 10574.079, 287.900, 52692.599 21/08/14,08:45:51,02,10,1, 11.8,1,1, 14.720, 10574.074, 287.882, 52692.617 21/08/14,08:45:51,03,10,1, 11.8,1,1, 14.720, 10574.049, 287.924, 52692.598 21/08/14,08:45:51,04,10,1, 11.8,1,1, 14.720, 10574.061, 287.891, 52692.623 21/08/14,08:45:51,05,10,1, 11.8,1,1, 14.720, 10574.050, 287.892, 52692.588 21/08/14,08:45:51,06,10,1, 11.8,1,1, 14.720, 10574.049, 287.903, 52692.628 21/08/14,08:45:51,07,10,1, 11.8,1,1, 14.720, 10574.029, 287.878, 52692.573 21/08/14,08:45:51,08,10,1, 11.8,1,1, 14.720, 10574.044, 287.877, 52692.619 21/08/14,08:45:51,09,10,1, 11.8,1,1, 14.720, 10574.044, 287.881, 52692.659 21/08/14,08:45:51,10,10,1, 11.8,1,1, 14.720, 10574.060, 287.871, 52692.605 21/08/14,08:45:51,11,10,1, 11.8,1,1, 14.720, 10574.025, 287.874, 52692.589 21/08/14,08:45:51,12,10,1, 11.8,1,1, 14.720, 10574.015, 287.895, 52692.584 21/08/14,08:45:51,13,10,1, 11.8,1,1, 14.720, 10574.006, 287.893, 52692.604 21/08/14,08:45:51,14,10,1, 11.8,1,1, 14.720, 10574.022, 287.889, 52692.586 21/08/14,08:45:51,15,10,1, 11.8,1,1, 14.720, 10574.024, 287.917, 52692.600 21/08/14,08:45:51,16,10,1, 11.8,1,1, 14.720, 10574.028, 287.912, 52692.607 21/08/14,08:45:51,17,10,1, 11.8,1,1, 14.720, 10574.010, 287.896, 52692.570 21/08/14,08:45:51,18,10,1, 11.8,1,1, 14.720, 10574.004, 287.907, 52692.593 21/08/14,08:45:51,19,10,1, 11.8,1,1, 14.720, 10574.020, 287.878, 52692.583 21/08/14,08:45:52,00,09,1, 11.9,1,1, 14.713, 10574.015, 287.878, 52692.583 21/08/14,08:45:52,01,09,1, 11.9,1,1, 14.713, 10573.985, 287.875, 52692.581 21/08/14,08:45:52,02,09,1, 11.9,1,1, 14.713, 10574.005, 287.882, 52692.591 21/08/14,08:45:52,03,09,1, 11.9,1,1, 14.713, 10573.993, 287.877, 52692.579 21/08/14,08:45:52,04,09,1, 11.9,1,1, 14.713, 10574.007, 287.889, 52692.612 21/08/14,08:45:52,05,09,1, 11.9,1,1, 14.713, 10573.999, 287.879, 52692.630 21/08/14,08:45:52,06,09,1, 11.9,1,1, 14.713, 10573.999, 287.886, 52692.582 21/08/14,08:45:52,07,09,1, 11.9,1,1, 14.713, 10574.020, 287.862, 52692.373 21/08/14,08:45:52,08,09,1, 11.9,1,1, 14.713, 10574.018, 287.856, 52692.497 21/08/14,08:45:52,09,09,1, 11.9,1,1, 14.713, 10574.004, 287.880, 52692.538 21/08/14,08:45:52,10,09,1, 11.9,1,1, 14.713, 10573.999, 287.877, 52692.545 21/08/14,08:45:52,11,09,1, 11.9,1,1, 14.713, 10574.006, 287.876, 52692.593 21/08/14,08:45:52,12,09,1, 11.9,1,1, 14.713, 10573.993, 287.860, 52692.610 21/08/14,08:45:52,13,09,1, 11.9,1,1, 14.713, 10573.990, 287.861, 52692.612 21/08/14,08:45:52,14,09,1, 11.9,1,1, 14.713, 10574.015, 287.864, 52692.598 21/08/14,08:45:52,15,09,1, 11.9,1,1, 14.713, 10573.981, 287.862, 52692.615 21/08/14,08:45:52,16,09,1, 11.9,1,1, 14.713, 10573.983, 287.873, 52692.557 21/08/14,08:45:52,17,09,1, 11.9,1,1, 14.713, 10573.966, 287.893, 52692.604 21/08/14,08:45:52,18,09,1, 11.9,1,1, 14.713, 10573.985, 287.885, 52692.578 21/08/14,08:45:52,19,09,1, 11.9,1,1, 14.713, 10573.975, 287.864, 52692.584 21/08/14,08:45:53,00,10,1, 11.9,1,1, 14.722, 10573.974, 287.864, 52692.584 21/08/14,08:45:53,01,10,1, 11.9,1,1, 14.722, 10573.973, 287.866, 52692.574 21/08/14,08:45:53,02,10,1, 11.9,1,1, 14.722, 10573.993, 287.895, 52692.578 21/08/14,08:45:53,03,10,1, 11.9,1,1, 14.722, 10573.960, 287.884, 52692.584 21/08/14,08:45:53,04,10,1, 11.9,1,1, 14.722, 10573.968, 287.875, 52692.551 21/08/14,08:45:53,05,10,1, 11.9,1,1, 14.722, 10573.968, 287.878, 52692.563 21/08/14,08:45:53,06,10,1, 11.9,1,1, 14.722, 10573.977, 287.885, 52692.558 21/08/14,08:45:53,07,10,1, 11.9,1,1, 14.722, 10573.985, 287.911, 52692.608 21/08/14,08:45:53,08,10,1, 11.9,1,1, 14.722, 10573.976, 287.900, 52692.602 21/08/14,08:45:53,09,10,1, 11.9,1,1, 14.722, 10573.955, 287.899, 52692.571 21/08/14,08:45:53,10,10,1, 11.9,1,1, 14.722, 10573.981, 287.908, 52692.600 21/08/14,08:45:53,11,10,1, 11.9,1,1, 14.722, 10573.971, 287.893, 52692.547 21/08/14,08:45:53,12,10,1, 11.9,1,1, 14.722, 10573.970, 287.897, 52692.573 21/08/14,08:45:53,13,10,1, 11.9,1,1, 14.722, 10573.991, 287.902, 52692.571 21/08/14,08:45:53,14,10,1, 11.9,1,1, 14.722, 10573.977, 287.894, 52692.588 21/08/14,08:45:53,15,10,1, 11.9,1,1, 14.722, 10573.952, 287.881, 52692.531 21/08/14,08:45:53,16,10,1, 11.9,1,1, 14.722, 10573.961, 287.878, 52692.551 21/08/14,08:45:53,17,10,1, 11.9,1,1, 14.722, 10573.948, 287.858, 52692.564 21/08/14,08:45:53,18,10,1, 11.9,1,1, 14.722, 10573.945, 287.879, 52692.618 21/08/14,08:45:53,19,10,1, 11.9,1,1, 14.722, 10573.945, 287.862, 52692.573 21/08/14,08:45:54,00,10,1, 11.9,1,1, 14.719, 10573.940, 287.862, 52692.573 21/08/14,08:45:54,01,10,1, 11.9,1,1, 14.719, 10573.960, 287.884, 52692.576 21/08/14,08:45:54,02,10,1, 11.9,1,1, 14.719, 10573.944, 287.845, 52692.565 21/08/14,08:45:54,03,10,1, 11.9,1,1, 14.719, 10573.941, 287.875, 52692.538 21/08/14,08:45:54,04,10,1, 11.9,1,1, 14.719, 10573.945, 287.877, 52692.559 21/08/14,08:45:54,05,10,1, 11.9,1,1, 14.719, 10573.948, 287.900, 52692.563 21/08/14,08:45:54,06,10,1, 11.9,1,1, 14.719, 10573.960, 287.871, 52692.578 21/08/14,08:45:54,07,10,1, 11.9,1,1, 14.719, 10573.923, 287.873, 52692.577 21/08/14,08:45:54,08,10,1, 11.9,1,1, 14.719, 10573.949, 287.894, 52692.603 21/08/14,08:45:54,09,10,1, 11.9,1,1, 14.719, 10573.945, 287.890, 52692.596 21/08/14,08:45:54,10,10,1, 11.9,1,1, 14.719, 10573.937, 287.858, 52692.603 21/08/14,08:45:54,11,10,1, 11.9,1,1, 14.719, 10573.922, 287.887, 52692.591 21/08/14,08:45:54,12,10,1, 11.9,1,1, 14.719, 10573.929, 287.884, 52692.594 21/08/14,08:45:54,13,10,1, 11.9,1,1, 14.719, 10573.936, 287.873, 52692.594 21/08/14,08:45:54,14,10,1, 11.9,1,1, 14.719, 10573.932, 287.856, 52692.578 21/08/14,08:45:54,15,10,1, 11.9,1,1, 14.719, 10573.916, 287.846, 52692.501 21/08/14,08:45:54,16,10,1, 11.9,1,1, 14.719, 10573.932, 287.880, 52692.517 21/08/14,08:45:54,17,10,1, 11.9,1,1, 14.719, 10573.936, 287.865, 52692.548 21/08/14,08:45:54,18,10,1, 11.9,1,1, 14.719, 10573.916, 287.845, 52692.547 21/08/14,08:45:54,19,10,1, 11.9,1,1, 14.719, 10573.910, 287.842, 52692.588 21/08/14,08:45:55,00,10,1, 11.9,1,1, 14.716, 10573.907, 287.842, 52692.588 21/08/14,08:45:55,01,10,1, 11.9,1,1, 14.716, 10573.946, 287.868, 52692.546 21/08/14,08:45:55,02,10,1, 11.9,1,1, 14.716, 10573.931, 287.870, 52692.590 21/08/14,08:45:55,03,10,1, 11.9,1,1, 14.716, 10573.914, 287.869, 52692.514 21/08/14,08:45:55,04,10,1, 11.9,1,1, 14.716, 10573.921, 287.848, 52692.572 21/08/14,08:45:55,05,10,1, 11.9,1,1, 14.716, 10573.889, 287.842, 52692.557 21/08/14,08:45:55,06,10,1, 11.9,1,1, 14.716, 10573.909, 287.849, 52692.566 21/08/14,08:45:55,07,10,1, 11.9,1,1, 14.716, 10573.909, 287.854, 52692.561 21/08/14,08:45:55,08,10,1, 11.9,1,1, 14.716, 10573.911, 287.855, 52692.579 21/08/14,08:45:55,09,10,1, 11.9,1,1, 14.716, 10573.898, 287.832, 52692.508 21/08/14,08:45:55,10,10,1, 11.9,1,1, 14.716, 10573.892, 287.831, 52692.549 21/08/14,08:45:55,11,10,1, 11.9,1,1, 14.716, 10573.877, 287.849, 52692.547 21/08/14,08:45:55,12,10,1, 11.9,1,1, 14.716, 10573.869, 287.860, 52692.575 21/08/14,08:45:55,13,10,1, 11.9,1,1, 14.716, 10573.879, 287.844, 52692.537 21/08/14,08:45:55,14,10,1, 11.9,1,1, 14.716, 10573.829, 287.840, 52692.530 21/08/14,08:45:55,15,10,1, 11.9,1,1, 14.716, 10573.865, 287.830, 52692.497 21/08/14,08:45:55,16,10,1, 11.9,1,1, 14.716, 10573.869, 287.834, 52692.531 21/08/14,08:45:55,17,10,1, 11.9,1,1, 14.716, 10573.877, 287.834, 52692.554 21/08/14,08:45:55,18,10,1, 11.9,1,1, 14.716, 10573.879, 287.818, 52692.554 21/08/14,08:45:55,19,10,1, 11.9,1,1, 14.716, 10573.860, 287.856, 52692.554 21/08/14,08:45:56,00,10,1, 11.9,1,1, 14.718, 10573.857, 287.856, 52692.554 21/08/14,08:45:56,01,10,1, 11.9,1,1, 14.718, 10573.865, 287.833, 52692.523 21/08/14,08:45:56,02,10,1, 11.9,1,1, 14.718, 10573.860, 287.831, 52692.528 21/08/14,08:45:56,03,10,1, 11.9,1,1, 14.718, 10573.875, 287.826, 52692.566 21/08/14,08:45:56,04,10,1, 11.9,1,1, 14.718, 10573.843, 287.821, 52692.518 21/08/14,08:45:56,05,10,1, 11.9,1,1, 14.718, 10573.848, 287.826, 52692.566 21/08/14,08:45:56,06,10,1, 11.9,1,1, 14.718, 10573.857, 287.819, 52692.560 21/08/14,08:45:56,07,10,1, 11.9,1,1, 14.718, 10573.839, 287.829, 52692.551 21/08/14,08:45:56,08,10,1, 11.9,1,1, 14.718, 10573.823, 287.805, 52692.523 21/08/14,08:45:56,09,10,1, 11.9,1,1, 14.718, 10573.865, 287.826, 52692.561 21/08/14,08:45:56,10,10,1, 11.9,1,1, 14.718, 10573.836, 287.804, 52692.509 21/08/14,08:45:56,11,10,1, 11.9,1,1, 14.718, 10573.837, 287.808, 52692.538 21/08/14,08:45:56,12,10,1, 11.9,1,1, 14.718, 10573.834, 287.767, 52692.498 21/08/14,08:45:56,13,10,1, 11.9,1,1, 14.718, 10573.855, 287.781, 52692.554 21/08/14,08:45:56,14,10,1, 11.9,1,1, 14.718, 10573.838, 287.804, 52692.613 21/08/14,08:45:56,15,10,1, 11.9,1,1, 14.718, 10573.836, 287.808, 52692.585 21/08/14,08:45:56,16,10,1, 11.9,1,1, 14.718, 10573.826, 287.758, 52692.554 21/08/14,08:45:56,17,10,1, 11.9,1,1, 14.718, 10573.838, 287.772, 52692.578 21/08/14,08:45:56,18,10,1, 11.9,1,1, 14.718, 10573.847, 287.786, 52692.570 21/08/14,08:45:56,19,10,1, 11.9,1,1, 14.718, 10573.833, 287.801, 52692.582 21/08/14,08:45:57,00,11,1, 11.8,1,1, 14.720, 10573.832, 287.801, 52692.582 21/08/14,08:45:57,01,11,1, 11.8,1,1, 14.720, 10573.844, 287.764, 52692.528 21/08/14,08:45:57,02,11,1, 11.8,1,1, 14.720, 10573.793, 287.772, 52692.539 21/08/14,08:45:57,03,11,1, 11.8,1,1, 14.720, 10573.846, 287.786, 52692.558 21/08/14,08:45:57,04,11,1, 11.8,1,1, 14.720, 10573.835, 287.746, 52692.516 21/08/14,08:45:57,05,11,1, 11.8,1,1, 14.720, 10573.795, 287.744, 52692.505 21/08/14,08:45:57,06,11,1, 11.8,1,1, 14.720, 10573.814, 287.768, 52692.519 21/08/14,08:45:57,07,11,1, 11.8,1,1, 14.720, 10573.819, 287.787, 52692.517 21/08/14,08:45:57,08,11,1, 11.8,1,1, 14.720, 10573.819, 287.735, 52692.511 21/08/14,08:45:57,09,11,1, 11.8,1,1, 14.720, 10573.794, 287.769, 52692.540 21/08/14,08:45:57,10,11,1, 11.8,1,1, 14.720, 10573.819, 287.755, 52692.512 21/08/14,08:45:57,11,11,1, 11.8,1,1, 14.720, 10573.828, 287.759, 52692.692 21/08/14,08:45:57,12,11,1, 11.8,1,1, 14.720, 10573.831, 287.752, 52692.445 21/08/14,08:45:57,13,11,1, 11.8,1,1, 14.720, 10573.807, 287.754, 52692.441 21/08/14,08:45:57,14,11,1, 11.8,1,1, 14.720, 10573.810, 287.759, 52692.480 21/08/14,08:45:57,15,11,1, 11.8,1,1, 14.720, 10573.816, 287.730, 52692.482 21/08/14,08:45:57,16,11,1, 11.8,1,1, 14.720, 10573.796, 287.734, 52692.519 21/08/14,08:45:57,17,11,1, 11.8,1,1, 14.720, 10573.811, 287.742, 52692.526 21/08/14,08:45:57,18,11,1, 11.8,1,1, 14.720, 10573.783, 287.730, 52692.504 21/08/14,08:45:57,19,11,1, 11.8,1,1, 14.720, 10573.809, 287.742, 52692.275 21/08/14,08:45:58,00,11,1, 11.9,1,1, 14.716, 10573.807, 287.742, 52692.275 21/08/14,08:45:58,01,11,1, 11.9,1,1, 14.716, 10573.775, 287.743, 52692.509 21/08/14,08:45:58,02,11,1, 11.9,1,1, 14.716, 10573.782, 287.742, 52692.493 21/08/14,08:45:58,03,11,1, 11.9,1,1, 14.716, 10573.775, 287.727, 52692.516 21/08/14,08:45:58,04,11,1, 11.9,1,1, 14.716, 10573.774, 287.744, 52692.502 21/08/14,08:45:58,05,11,1, 11.9,1,1, 14.716, 10573.800, 287.750, 52692.547 21/08/14,08:45:58,06,11,1, 11.9,1,1, 14.716, 10573.770, 287.743, 52692.506 21/08/14,08:45:58,07,11,1, 11.9,1,1, 14.716, 10573.786, 287.741, 52692.505 21/08/14,08:45:58,08,11,1, 11.9,1,1, 14.716, 10573.772, 287.743, 52692.517 21/08/14,08:45:58,09,11,1, 11.9,1,1, 14.716, 10573.786, 287.730, 52692.512 21/08/14,08:45:58,10,11,1, 11.9,1,1, 14.716, 10573.742, 287.720, 52692.553 21/08/14,08:45:58,11,11,1, 11.9,1,1, 14.716, 10573.747, 287.696, 52692.531 21/08/14,08:45:58,12,11,1, 11.9,1,1, 14.716, 10573.762, 287.705, 52692.490 21/08/14,08:45:58,13,11,1, 11.9,1,1, 14.716, 10573.737, 287.720, 52692.525 21/08/14,08:45:58,14,11,1, 11.9,1,1, 14.716, 10573.739, 287.694, 52692.534 21/08/14,08:45:58,15,11,1, 11.9,1,1, 14.716, 10573.733, 287.683, 52692.493 21/08/14,08:45:58,16,11,1, 11.9,1,1, 14.716, 10573.724, 287.702, 52692.547 21/08/14,08:45:58,17,11,1, 11.9,1,1, 14.716, 10573.770, 287.716, 52692.572 21/08/14,08:45:58,18,11,1, 11.9,1,1, 14.716, 10573.726, 287.691, 52692.503 21/08/14,08:45:58,19,11,1, 11.9,1,1, 14.716, 10573.732, 287.655, 52692.501 21/08/14,08:45:59,00,11,1, 11.9,1,1, 14.719, 10573.732, 287.655, 52692.501 21/08/14,08:45:59,01,11,1, 11.9,1,1, 14.719, 10573.747, 287.694, 52692.513 21/08/14,08:45:59,02,11,1, 11.9,1,1, 14.719, 10573.730, 287.679, 52692.482 21/08/14,08:45:59,03,11,1, 11.9,1,1, 14.719, 10573.738, 287.656, 52692.450 21/08/14,08:45:59,04,11,1, 11.9,1,1, 14.719, 10573.742, 287.674, 52692.470 21/08/14,08:45:59,05,11,1, 11.9,1,1, 14.719, 10573.721, 287.645, 52692.455 21/08/14,08:45:59,06,11,1, 11.9,1,1, 14.719, 10573.732, 287.658, 52692.441 21/08/14,08:45:59,07,11,1, 11.9,1,1, 14.719, 10573.696, 287.683, 52692.463 21/08/14,08:45:59,08,11,1, 11.9,1,1, 14.719, 10573.716, 287.660, 52692.453 21/08/14,08:45:59,09,11,1, 11.9,1,1, 14.719, 10573.756, 287.666, 52692.400 21/08/14,08:45:59,10,11,1, 11.9,1,1, 14.719, 10573.696, 287.646, 52692.383 21/08/14,08:45:59,11,11,1, 11.9,1,1, 14.719, 10573.690, 287.653, 52692.455 21/08/14,08:45:59,12,11,1, 11.9,1,1, 14.719, 10573.729, 287.656, 52692.491 21/08/14,08:45:59,13,11,1, 11.9,1,1, 14.719, 10573.724, 287.656, 52692.432 21/08/14,08:45:59,14,11,1, 11.9,1,1, 14.719, 10573.721, 287.668, 52692.432 21/08/14,08:45:59,15,11,1, 11.9,1,1, 14.719, 10573.687, 287.690, 52692.430 21/08/14,08:45:59,16,11,1, 11.9,1,1, 14.719, 10573.687, 287.668, 52692.432 21/08/14,08:45:59,17,11,1, 11.9,1,1, 14.719, 10573.675, 287.662, 52692.469 21/08/14,08:45:59,18,11,1, 11.9,1,1, 14.719, 10573.677, 287.660, 52692.445 21/08/14,08:45:59,19,11,1, 11.9,1,1, 14.719, 10573.661, 287.676, 52692.438 21/08/14,08:46:00,00,11,1, 11.9,1,1, 14.721, 10573.657, 287.676, 52692.438 21/08/14,08:46:00,01,11,1, 11.9,1,1, 14.721, 10573.665, 287.656, 52692.420 21/08/14,08:46:00,02,11,1, 11.9,1,1, 14.721, 10573.667, 287.635, 52692.439 21/08/14,08:46:00,03,11,1, 11.9,1,1, 14.721, 10573.667, 287.653, 52692.447 21/08/14,08:46:00,04,11,1, 11.9,1,1, 14.721, 10573.658, 287.655, 52692.444 21/08/14,08:46:00,05,11,1, 11.9,1,1, 14.721, 10573.661, 287.643, 52692.461 21/08/14,08:46:00,06,11,1, 11.9,1,1, 14.721, 10573.640, 287.619, 52692.408 21/08/14,08:46:00,07,11,1, 11.9,1,1, 14.721, 10573.649, 287.624, 52692.455 21/08/14,08:46:00,08,11,1, 11.9,1,1, 14.721, 10573.656, 287.601, 52692.429 21/08/14,08:46:00,09,11,1, 11.9,1,1, 14.721, 10573.655, 287.609, 52692.472 21/08/14,08:46:00,10,11,1, 11.9,1,1, 14.721, 10573.646, 287.618, 52692.468 21/08/14,08:46:00,11,11,1, 11.9,1,1, 14.721, 10573.660, 287.589, 52692.459 21/08/14,08:46:00,12,11,1, 11.9,1,1, 14.721, 10573.648, 287.597, 52692.464 21/08/14,08:46:00,13,11,1, 11.9,1,1, 14.721, 10573.638, 287.613, 52692.495 21/08/14,08:46:00,14,11,1, 11.9,1,1, 14.721, 10573.665, 287.587, 52692.457 21/08/14,08:46:00,15,11,1, 11.9,1,1, 14.721, 10573.654, 287.595, 52692.404 21/08/14,08:46:00,16,11,1, 11.9,1,1, 14.721, 10573.610, 287.582, 52692.410 21/08/14,08:46:00,17,11,1, 11.9,1,1, 14.721, 10573.659, 287.595, 52692.455 21/08/14,08:46:00,18,11,1, 11.9,1,1, 14.721, 10573.628, 287.573, 52692.435 21/08/14,08:46:00,19,11,1, 11.9,1,1, 14.721, 10573.623, 287.596, 52692.442 21/08/14,08:46:01,00,10,1, 11.8,1,1, 14.722, 10573.615, 287.596, 52692.442 21/08/14,08:46:01,01,10,1, 11.8,1,1, 14.722, 10573.601, 287.600, 52692.555 21/08/14,08:46:01,02,10,1, 11.8,1,1, 14.722, 10573.651, 287.584, 52692.557 21/08/14,08:46:01,03,10,1, 11.8,1,1, 14.722, 10573.614, 287.559, 52692.357 21/08/14,08:46:01,04,10,1, 11.8,1,1, 14.722, 10573.595, 287.570, 52692.442 21/08/14,08:46:01,05,10,1, 11.8,1,1, 14.722, 10573.620, 287.569, 52692.471 21/08/14,08:46:01,06,10,1, 11.8,1,1, 14.722, 10573.623, 287.566, 52692.410 21/08/14,08:46:01,07,10,1, 11.8,1,1, 14.722, 10573.613, 287.580, 52692.466 21/08/14,08:46:01,08,10,1, 11.8,1,1, 14.722, 10573.617, 287.574, 52692.449 21/08/14,08:46:01,09,10,1, 11.8,1,1, 14.722, 10573.617, 287.590, 52692.419 21/08/14,08:46:01,10,10,1, 11.8,1,1, 14.722, 10573.606, 287.569, 52692.449 21/08/14,08:46:01,11,10,1, 11.8,1,1, 14.722, 10573.617, 287.576, 52692.384 21/08/14,08:46:01,12,10,1, 11.8,1,1, 14.722, 10573.607, 287.566, 52692.409 21/08/14,08:46:01,13,10,1, 11.8,1,1, 14.722, 10573.610, 287.558, 52692.440 21/08/14,08:46:01,14,10,1, 11.8,1,1, 14.722, 10573.614, 287.568, 52692.405 21/08/14,08:46:01,15,10,1, 11.8,1,1, 14.722, 10573.598, 287.545, 52692.390 21/08/14,08:46:01,16,10,1, 11.8,1,1, 14.722, 10573.592, 287.536, 52692.376 21/08/14,08:46:01,17,10,1, 11.8,1,1, 14.722, 10573.594, 287.583, 52692.469 21/08/14,08:46:01,18,10,1, 11.8,1,1, 14.722, 10573.622, 287.513, 52692.442 21/08/14,08:46:01,19,10,1, 11.8,1,1, 14.722, 10573.580, 287.506, 52692.424 21/08/14,08:46:02,00,10,1, 11.9,1,1, 14.717, 10573.573, 287.506, 52692.424 21/08/14,08:46:02,01,10,1, 11.9,1,1, 14.717, 10573.603, 287.514, 52692.406 21/08/14,08:46:02,02,10,1, 11.9,1,1, 14.717, 10573.599, 287.485, 52692.375 21/08/14,08:46:02,03,10,1, 11.9,1,1, 14.717, 10573.560, 287.488, 52692.372 21/08/14,08:46:02,04,10,1, 11.9,1,1, 14.717, 10573.590, 287.488, 52692.456 21/08/14,08:46:02,05,10,1, 11.9,1,1, 14.717, 10573.583, 287.490, 52692.424 21/08/14,08:46:02,06,10,1, 11.9,1,1, 14.717, 10573.592, 287.496, 52692.364 21/08/14,08:46:02,07,10,1, 11.9,1,1, 14.717, 10573.552, 287.472, 52692.389 21/08/14,08:46:02,08,10,1, 11.9,1,1, 14.717, 10573.587, 287.483, 52692.457 21/08/14,08:46:02,09,10,1, 11.9,1,1, 14.717, 10573.552, 287.485, 52692.408 21/08/14,08:46:02,10,10,1, 11.9,1,1, 14.717, 10573.559, 287.491, 52692.406 21/08/14,08:46:02,11,10,1, 11.9,1,1, 14.717, 10573.562, 287.440, 52692.429 21/08/14,08:46:02,12,10,1, 11.9,1,1, 14.717, 10573.586, 287.481, 52692.372 21/08/14,08:46:02,13,10,1, 11.9,1,1, 14.717, 10573.558, 287.477, 52692.441 21/08/14,08:46:02,14,10,1, 11.9,1,1, 14.717, 10573.558, 287.452, 52692.388 21/08/14,08:46:02,15,10,1, 11.9,1,1, 14.717, 10573.545, 287.420, 52692.368 21/08/14,08:46:02,16,10,1, 11.9,1,1, 14.717, 10573.534, 287.438, 52692.391 21/08/14,08:46:02,17,10,1, 11.9,1,1, 14.717, 10573.546, 287.453, 52692.418 21/08/14,08:46:02,18,10,1, 11.9,1,1, 14.717, 10573.553, 287.441, 52692.377 21/08/14,08:46:02,19,10,1, 11.9,1,1, 14.717, 10573.565, 287.475, 52692.404 21/08/14,08:46:03,00,10,1, 11.9,1,1, 14.721, 10573.565, 287.475, 52692.404 21/08/14,08:46:03,01,10,1, 11.9,1,1, 14.721, 10573.551, 287.451, 52692.456 21/08/14,08:46:03,02,10,1, 11.9,1,1, 14.721, 10573.565, 287.465, 52692.438 21/08/14,08:46:03,03,10,1, 11.9,1,1, 14.721, 10573.560, 287.437, 52692.418 21/08/14,08:46:03,04,10,1, 11.9,1,1, 14.721, 10573.555, 287.473, 52692.449 21/08/14,08:46:03,05,10,1, 11.9,1,1, 14.721, 10573.557, 287.463, 52692.436 21/08/14,08:46:03,06,10,1, 11.9,1,1, 14.721, 10573.545, 287.416, 52692.385 21/08/14,08:46:03,07,10,1, 11.9,1,1, 14.721, 10573.538, 287.402, 52692.407 21/08/14,08:46:03,08,10,1, 11.9,1,1, 14.721, 10573.546, 287.416, 52692.401 21/08/14,08:46:03,09,10,1, 11.9,1,1, 14.721, 10573.542, 287.439, 52692.414 21/08/14,08:46:03,10,10,1, 11.9,1,1, 14.721, 10573.550, 287.399, 52692.436 21/08/14,08:46:03,11,10,1, 11.9,1,1, 14.721, 10573.508, 287.393, 52692.358 21/08/14,08:46:03,12,10,1, 11.9,1,1, 14.721, 10573.522, 287.404, 52692.374 21/08/14,08:46:03,13,10,1, 11.9,1,1, 14.721, 10573.508, 287.406, 52692.406 21/08/14,08:46:03,14,10,1, 11.9,1,1, 14.721, 10573.517, 287.399, 52692.383 21/08/14,08:46:03,15,10,1, 11.9,1,1, 14.721, 10573.494, 287.389, 52692.384 21/08/14,08:46:03,16,10,1, 11.9,1,1, 14.721, 10573.519, 287.371, 52692.389 21/08/14,08:46:03,17,10,1, 11.9,1,1, 14.721, 10573.506, 287.370, 52692.386 21/08/14,08:46:03,18,10,1, 11.9,1,1, 14.721, 10573.515, 287.382, 52692.392 21/08/14,08:46:03,19,10,1, 11.9,1,1, 14.721, 10573.517, 287.364, 52692.409 21/08/14,08:46:04,00,11,1, 11.9,1,1, 14.722, 10573.515, 287.364, 52692.409 21/08/14,08:46:04,01,11,1, 11.9,1,1, 14.722, 10573.518, 287.364, 52692.418 21/08/14,08:46:04,02,11,1, 11.9,1,1, 14.722, 10573.495, 287.358, 52692.371 21/08/14,08:46:04,03,11,1, 11.9,1,1, 14.722, 10573.481, 287.368, 52692.413 21/08/14,08:46:04,04,11,1, 11.9,1,1, 14.722, 10573.517, 287.353, 52692.402 21/08/14,08:46:04,05,11,1, 11.9,1,1, 14.722, 10573.489, 287.351, 52692.355 21/08/14,08:46:04,06,11,1, 11.9,1,1, 14.722, 10573.493, 287.353, 52692.329 21/08/14,08:46:04,07,11,1, 11.9,1,1, 14.722, 10573.506, 287.327, 52692.376 21/08/14,08:46:04,08,11,1, 11.9,1,1, 14.722, 10573.501, 287.320, 52692.372 21/08/14,08:46:04,09,11,1, 11.9,1,1, 14.722, 10573.488, 287.351, 52692.374 21/08/14,08:46:04,10,11,1, 11.9,1,1, 14.722, 10573.487, 287.345, 52692.387 21/08/14,08:46:04,11,11,1, 11.9,1,1, 14.722, 10573.485, 287.312, 52692.365 21/08/14,08:46:04,12,11,1, 11.9,1,1, 14.722, 10573.472, 287.334, 52692.391 21/08/14,08:46:04,13,11,1, 11.9,1,1, 14.722, 10573.505, 287.355, 52692.408 21/08/14,08:46:04,14,11,1, 11.9,1,1, 14.722, 10573.478, 287.318, 52692.394 21/08/14,08:46:04,15,11,1, 11.9,1,1, 14.722, 10573.468, 287.298, 52692.379 21/08/14,08:46:04,16,11,1, 11.9,1,1, 14.722, 10573.444, 287.298, 52692.329 21/08/14,08:46:04,17,11,1, 11.9,1,1, 14.722, 10573.506, 287.333, 52692.364 21/08/14,08:46:04,18,11,1, 11.9,1,1, 14.722, 10573.430, 287.323, 52692.357 21/08/14,08:46:04,19,11,1, 11.9,1,1, 14.722, 10573.489, 287.257, 52692.347 21/08/14,08:46:05,00,11,1, 11.9,1,1, 14.717, 10573.481, 287.257, 52692.347 21/08/14,08:46:05,01,11,1, 11.9,1,1, 14.717, 10573.485, 287.316, 52692.380 21/08/14,08:46:05,02,11,1, 11.9,1,1, 14.717, 10573.491, 287.294, 52692.404 21/08/14,08:46:05,03,11,1, 11.9,1,1, 14.717, 10573.451, 287.300, 52692.376 21/08/14,08:46:05,04,11,1, 11.9,1,1, 14.717, 10573.437, 287.276, 52692.379 21/08/14,08:46:05,05,11,1, 11.9,1,1, 14.717, 10573.447, 287.281, 52692.377 21/08/14,08:46:05,06,11,1, 11.9,1,1, 14.717, 10573.477, 287.295, 52692.401 21/08/14,08:46:05,07,11,1, 11.9,1,1, 14.717, 10573.459, 287.240, 52692.384 21/08/14,08:46:05,08,11,1, 11.9,1,1, 14.717, 10573.469, 287.271, 52692.381 21/08/14,08:46:05,09,11,1, 11.9,1,1, 14.717, 10573.450, 287.252, 52692.372 21/08/14,08:46:05,10,11,1, 11.9,1,1, 14.717, 10573.457, 287.249, 52692.377 21/08/14,08:46:05,11,11,1, 11.9,1,1, 14.717, 10573.434, 287.226, 52692.400 21/08/14,08:46:05,12,11,1, 11.9,1,1, 14.717, 10573.412, 287.236, 52692.387 21/08/14,08:46:05,13,11,1, 11.9,1,1, 14.717, 10573.428, 287.244, 52692.391 21/08/14,08:46:05,14,11,1, 11.9,1,1, 14.717, 10573.436, 287.266, 52692.407 21/08/14,08:46:05,15,11,1, 11.9,1,1, 14.717, 10573.449, 287.252, 52692.384 21/08/14,08:46:05,16,11,1, 11.9,1,1, 14.717, 10573.426, 287.221, 52692.377 21/08/14,08:46:05,17,11,1, 11.9,1,1, 14.717, 10573.433, 287.238, 52692.332 21/08/14,08:46:05,18,11,1, 11.9,1,1, 14.717, 10573.440, 287.231, 52692.364 21/08/14,08:46:05,19,11,1, 11.9,1,1, 14.717, 10573.447, 287.235, 52692.418 21/08/14,08:46:06,00,11,1, 11.8,1,1, 14.723, 10573.440, 287.235, 52692.418 21/08/14,08:46:06,01,11,1, 11.8,1,1, 14.723, 10573.451, 287.235, 52692.344 21/08/14,08:46:06,02,11,1, 11.8,1,1, 14.723, 10573.429, 287.227, 52692.357 21/08/14,08:46:06,03,11,1, 11.8,1,1, 14.723, 10573.429, 287.197, 52692.376 21/08/14,08:46:06,04,11,1, 11.8,1,1, 14.723, 10573.427, 287.197, 52692.363 21/08/14,08:46:06,05,11,1, 11.8,1,1, 14.723, 10573.427, 287.212, 52692.392 21/08/14,08:46:06,06,11,1, 11.8,1,1, 14.723, 10573.432, 287.201, 52692.406 21/08/14,08:46:06,07,11,1, 11.8,1,1, 14.723, 10573.453, 287.197, 52692.390 21/08/14,08:46:06,08,11,1, 11.8,1,1, 14.723, 10573.412, 287.195, 52692.354 21/08/14,08:46:06,09,11,1, 11.8,1,1, 14.723, 10573.434, 287.183, 52692.370 21/08/14,08:46:06,10,11,1, 11.8,1,1, 14.723, 10573.417, 287.205, 52692.427 21/08/14,08:46:06,11,11,1, 11.8,1,1, 14.723, 10573.396, 287.180, 52692.374 21/08/14,08:46:06,12,11,1, 11.8,1,1, 14.723, 10573.407, 287.183, 52692.379 21/08/14,08:46:06,13,11,1, 11.8,1,1, 14.723, 10573.416, 287.172, 52692.389 21/08/14,08:46:06,14,11,1, 11.8,1,1, 14.723, 10573.408, 287.182, 52692.388 21/08/14,08:46:06,15,11,1, 11.8,1,1, 14.723, 10573.417, 287.187, 52692.401 21/08/14,08:46:06,16,11,1, 11.8,1,1, 14.723, 10573.419, 287.178, 52692.376 21/08/14,08:46:06,17,11,1, 11.8,1,1, 14.723, 10573.408, 287.181, 52692.356 21/08/14,08:46:06,18,11,1, 11.8,1,1, 14.723, 10573.413, 287.169, 52692.354 21/08/14,08:46:06,19,11,1, 11.8,1,1, 14.723, 10573.394, 287.141, 52692.370 21/08/14,08:46:07,00,11,1, 11.8,1,1, 14.721, 10573.390, 287.141, 52692.370 21/08/14,08:46:07,01,11,1, 11.8,1,1, 14.721, 10573.402, 287.172, 52692.336 21/08/14,08:46:07,02,11,1, 11.8,1,1, 14.721, 10573.399, 287.153, 52692.383 21/08/14,08:46:07,03,11,1, 11.8,1,1, 14.721, 10573.435, 287.133, 52692.364 21/08/14,08:46:07,04,11,1, 11.8,1,1, 14.721, 10573.420, 287.169, 52692.366 21/08/14,08:46:07,05,11,1, 11.8,1,1, 14.721, 10573.391, 287.146, 52692.400 21/08/14,08:46:07,06,11,1, 11.8,1,1, 14.721, 10573.397, 287.167, 52692.388 21/08/14,08:46:07,07,11,1, 11.8,1,1, 14.721, 10573.417, 287.169, 52692.402 21/08/14,08:46:07,08,11,1, 11.8,1,1, 14.721, 10573.384, 287.156, 52692.392 21/08/14,08:46:07,09,11,1, 11.8,1,1, 14.721, 10573.391, 287.134, 52692.374 21/08/14,08:46:07,10,11,1, 11.8,1,1, 14.721, 10573.409, 287.133, 52692.404 21/08/14,08:46:07,11,11,1, 11.8,1,1, 14.721, 10573.406, 287.136, 52692.357 21/08/14,08:46:07,12,11,1, 11.8,1,1, 14.721, 10573.386, 287.140, 52692.352 21/08/14,08:46:07,13,11,1, 11.8,1,1, 14.721, 10573.381, 287.113, 52692.383 21/08/14,08:46:07,14,11,1, 11.8,1,1, 14.721, 10573.388, 287.113, 52692.374 21/08/14,08:46:07,15,11,1, 11.8,1,1, 14.721, 10573.388, 287.132, 52692.386 21/08/14,08:46:07,16,11,1, 11.8,1,1, 14.721, 10573.387, 287.122, 52692.382 21/08/14,08:46:07,17,11,1, 11.8,1,1, 14.721, 10573.384, 287.112, 52692.360 21/08/14,08:46:07,18,11,1, 11.8,1,1, 14.721, 10573.398, 287.100, 52692.331 21/08/14,08:46:07,19,11,1, 11.8,1,1, 14.721, 10573.377, 287.098, 52692.366 21/08/14,08:46:08,00,11,1, 11.8,1,1, 14.718, 10573.373, 287.098, 52692.366 21/08/14,08:46:08,01,11,1, 11.8,1,1, 14.718, 10573.372, 287.098, 52692.351 21/08/14,08:46:08,02,11,1, 11.8,1,1, 14.718, 10573.354, 287.106, 52692.393 21/08/14,08:46:08,03,11,1, 11.8,1,1, 14.718, 10573.371, 287.066, 52692.363 21/08/14,08:46:08,04,11,1, 11.8,1,1, 14.718, 10573.353, 287.070, 52692.371 21/08/14,08:46:08,05,11,1, 11.8,1,1, 14.718, 10573.373, 287.079, 52692.353 21/08/14,08:46:08,06,11,1, 11.8,1,1, 14.718, 10573.353, 287.082, 52692.349 21/08/14,08:46:08,07,11,1, 11.8,1,1, 14.718, 10573.359, 287.076, 52692.355 21/08/14,08:46:08,08,11,1, 11.8,1,1, 14.718, 10573.363, 287.090, 52692.360 21/08/14,08:46:08,09,11,1, 11.8,1,1, 14.718, 10573.358, 287.067, 52692.349 21/08/14,08:46:08,10,11,1, 11.8,1,1, 14.718, 10573.376, 287.071, 52692.354 21/08/14,08:46:08,11,11,1, 11.8,1,1, 14.718, 10573.340, 287.080, 52692.406 21/08/14,08:46:08,12,11,1, 11.8,1,1, 14.718, 10573.336, 287.034, 52692.349 21/08/14,08:46:08,13,11,1, 11.8,1,1, 14.718, 10573.341, 287.070, 52692.352 21/08/14,08:46:08,14,11,1, 11.8,1,1, 14.718, 10573.342, 287.072, 52692.419 21/08/14,08:46:08,15,11,1, 11.8,1,1, 14.718, 10573.339, 287.070, 52692.377 21/08/14,08:46:08,16,11,1, 11.8,1,1, 14.718, 10573.330, 287.054, 52692.377 21/08/14,08:46:08,17,11,1, 11.8,1,1, 14.718, 10573.362, 287.069, 52692.332 21/08/14,08:46:08,18,11,1, 11.8,1,1, 14.718, 10573.356, 287.048, 52692.365 21/08/14,08:46:08,19,11,1, 11.8,1,1, 14.718, 10573.354, 287.041, 52692.394 21/08/14,08:46:09,00,11,1, 11.8,1,1, 14.718, 10573.348, 287.041, 52692.394 21/08/14,08:46:09,01,11,1, 11.8,1,1, 14.718, 10573.324, 287.026, 52692.377 21/08/14,08:46:09,02,11,1, 11.8,1,1, 14.718, 10573.343, 287.061, 52692.383 21/08/14,08:46:09,03,11,1, 11.8,1,1, 14.718, 10573.339, 287.041, 52692.411 21/08/14,08:46:09,04,11,1, 11.8,1,1, 14.718, 10573.330, 287.040, 52692.396 21/08/14,08:46:09,05,11,1, 11.8,1,1, 14.718, 10573.323, 287.029, 52692.346 21/08/14,08:46:09,06,11,1, 11.8,1,1, 14.718, 10573.328, 287.027, 52692.351 21/08/14,08:46:09,07,11,1, 11.8,1,1, 14.718, 10573.341, 287.039, 52692.351 21/08/14,08:46:09,08,11,1, 11.8,1,1, 14.718, 10573.296, 287.028, 52692.337 21/08/14,08:46:09,09,11,1, 11.8,1,1, 14.718, 10573.320, 287.010, 52692.378 21/08/14,08:46:09,10,11,1, 11.8,1,1, 14.718, 10573.340, 287.056, 52692.376 21/08/14,08:46:09,11,11,1, 11.8,1,1, 14.718, 10573.330, 287.043, 52692.380 21/08/14,08:46:09,12,11,1, 11.8,1,1, 14.718, 10573.336, 287.023, 52692.353 21/08/14,08:46:09,13,11,1, 11.8,1,1, 14.718, 10573.345, 287.010, 52692.365 21/08/14,08:46:09,14,11,1, 11.8,1,1, 14.718, 10573.335, 287.022, 52692.348 21/08/14,08:46:09,15,11,1, 11.8,1,1, 14.718, 10573.336, 287.029, 52692.376 21/08/14,08:46:09,16,11,1, 11.8,1,1, 14.718, 10573.343, 287.011, 52692.323 21/08/14,08:46:09,17,11,1, 11.8,1,1, 14.718, 10573.302, 287.042, 52692.389 21/08/14,08:46:09,18,11,1, 11.8,1,1, 14.718, 10573.323, 287.016, 52692.416 21/08/14,08:46:09,19,11,1, 11.8,1,1, 14.718, 10573.345, 287.006, 52692.360 21/08/14,08:46:10,00,10,1, 11.9,1,1, 14.719, 10573.339, 287.006, 52692.360 21/08/14,08:46:10,01,10,1, 11.9,1,1, 14.719, 10573.330, 287.042, 52692.356 21/08/14,08:46:10,02,10,1, 11.9,1,1, 14.719, 10573.319, 287.013, 52692.398 21/08/14,08:46:10,03,10,1, 11.9,1,1, 14.719, 10573.307, 286.986, 52692.378 21/08/14,08:46:10,04,10,1, 11.9,1,1, 14.719, 10573.332, 287.026, 52692.391 21/08/14,08:46:10,05,10,1, 11.9,1,1, 14.719, 10573.341, 287.009, 52692.405 21/08/14,08:46:10,06,10,1, 11.9,1,1, 14.719, 10573.318, 286.975, 52692.415 21/08/14,08:46:10,07,10,1, 11.9,1,1, 14.719, 10573.329, 286.982, 52692.337 21/08/14,08:46:10,08,10,1, 11.9,1,1, 14.719, 10573.324, 287.004, 52692.369 21/08/14,08:46:10,09,10,1, 11.9,1,1, 14.719, 10573.312, 286.984, 52692.320 21/08/14,08:46:10,10,10,1, 11.9,1,1, 14.719, 10573.332, 286.996, 52692.371 21/08/14,08:46:10,11,10,1, 11.9,1,1, 14.719, 10573.360, 287.013, 52692.357 21/08/14,08:46:10,12,10,1, 11.9,1,1, 14.719, 10573.330, 286.989, 52692.347 21/08/14,08:46:10,13,10,1, 11.9,1,1, 14.719, 10573.311, 286.960, 52692.328 21/08/14,08:46:10,14,10,1, 11.9,1,1, 14.719, 10573.321, 286.989, 52692.332 21/08/14,08:46:10,15,10,1, 11.9,1,1, 14.719, 10573.310, 287.007, 52692.350 21/08/14,08:46:10,16,10,1, 11.9,1,1, 14.719, 10573.311, 286.982, 52692.351 21/08/14,08:46:10,17,10,1, 11.9,1,1, 14.719, 10573.291, 286.990, 52692.387 21/08/14,08:46:10,18,10,1, 11.9,1,1, 14.719, 10573.305, 286.985, 52692.364 21/08/14,08:46:10,19,10,1, 11.9,1,1, 14.719, 10573.328, 286.994, 52692.329 21/08/14,08:46:11,00,11,1, 11.9,1,1, 14.725, 10573.323, 286.994, 52692.329 21/08/14,08:46:11,01,11,1, 11.9,1,1, 14.725, 10573.310, 286.993, 52692.324 21/08/14,08:46:11,02,11,1, 11.9,1,1, 14.725, 10573.287, 286.965, 52692.305 21/08/14,08:46:11,03,11,1, 11.9,1,1, 14.725, 10573.305, 286.981, 52692.315 21/08/14,08:46:11,04,11,1, 11.9,1,1, 14.725, 10573.312, 286.971, 52692.373 21/08/14,08:46:11,05,11,1, 11.9,1,1, 14.725, 10573.310, 286.946, 52692.334 21/08/14,08:46:11,06,11,1, 11.9,1,1, 14.725, 10573.317, 286.951, 52692.305 21/08/14,08:46:11,07,11,1, 11.9,1,1, 14.725, 10573.313, 286.978, 52692.355 21/08/14,08:46:11,08,11,1, 11.9,1,1, 14.725, 10573.304, 286.928, 52692.365 21/08/14,08:46:11,09,11,1, 11.9,1,1, 14.725, 10573.333, 286.919, 52692.313 21/08/14,08:46:11,10,11,1, 11.9,1,1, 14.725, 10573.315, 286.956, 52692.305 21/08/14,08:46:11,11,11,1, 11.9,1,1, 14.725, 10573.314, 286.938, 52692.307 21/08/14,08:46:11,12,11,1, 11.9,1,1, 14.725, 10573.312, 286.967, 52692.356 21/08/14,08:46:11,13,11,1, 11.9,1,1, 14.725, 10573.334, 286.926, 52692.322 21/08/14,08:46:11,14,11,1, 11.9,1,1, 14.725, 10573.315, 286.952, 52692.337 21/08/14,08:46:11,15,11,1, 11.9,1,1, 14.725, 10573.334, 286.915, 52692.369 21/08/14,08:46:11,16,11,1, 11.9,1,1, 14.725, 10573.304, 286.952, 52692.345 21/08/14,08:46:11,17,11,1, 11.9,1,1, 14.725, 10573.309, 286.945, 52692.345 21/08/14,08:46:11,18,11,1, 11.9,1,1, 14.725, 10573.324, 286.924, 52692.346 21/08/14,08:46:11,19,11,1, 11.9,1,1, 14.725, 10573.318, 286.929, 52692.332 21/08/14,08:46:12,00,11,1, 11.9,1,1, 14.719, 10573.314, 286.929, 52692.332 21/08/14,08:46:12,01,11,1, 11.9,1,1, 14.719, 10573.346, 286.922, 52692.326 21/08/14,08:46:12,02,11,1, 11.9,1,1, 14.719, 10573.291, 286.927, 52692.329 21/08/14,08:46:12,03,11,1, 11.9,1,1, 14.719, 10573.302, 286.948, 52692.413 21/08/14,08:46:12,04,11,1, 11.9,1,1, 14.719, 10573.309, 286.925, 52692.302 21/08/14,08:46:12,05,11,1, 11.9,1,1, 14.719, 10573.323, 286.944, 52692.341 21/08/14,08:46:12,06,11,1, 11.9,1,1, 14.719, 10573.293, 286.905, 52692.276 21/08/14,08:46:12,07,11,1, 11.9,1,1, 14.719, 10573.330, 286.893, 52692.241 21/08/14,08:46:12,08,11,1, 11.9,1,1, 14.719, 10573.313, 286.918, 52692.339 21/08/14,08:46:12,09,11,1, 11.9,1,1, 14.719, 10573.322, 286.922, 52692.332 21/08/14,08:46:12,10,11,1, 11.9,1,1, 14.719, 10573.318, 286.892, 52692.303 21/08/14,08:46:12,11,11,1, 11.9,1,1, 14.719, 10573.341, 286.901, 52692.307 21/08/14,08:46:12,12,11,1, 11.9,1,1, 14.719, 10573.308, 286.893, 52692.296 21/08/14,08:46:12,13,11,1, 11.9,1,1, 14.719, 10573.318, 286.906, 52692.312 21/08/14,08:46:12,14,11,1, 11.9,1,1, 14.719, 10573.338, 286.905, 52692.304 21/08/14,08:46:12,15,11,1, 11.9,1,1, 14.719, 10573.316, 286.890, 52692.315 21/08/14,08:46:12,16,11,1, 11.9,1,1, 14.719, 10573.303, 286.902, 52692.333 21/08/14,08:46:12,17,11,1, 11.9,1,1, 14.719, 10573.313, 286.878, 52692.311 21/08/14,08:46:12,18,11,1, 11.9,1,1, 14.719, 10573.308, 286.893, 52692.313 21/08/14,08:46:12,19,11,1, 11.9,1,1, 14.719, 10573.311, 286.870, 52692.292 21/08/14,08:46:13,00,10,1, 11.9,1,1, 14.721, 10573.306, 286.870, 52692.292 21/08/14,08:46:13,01,10,1, 11.9,1,1, 14.721, 10573.330, 286.888, 52692.319 21/08/14,08:46:13,02,10,1, 11.9,1,1, 14.721, 10573.332, 286.902, 52692.307 21/08/14,08:46:13,03,10,1, 11.9,1,1, 14.721, 10573.348, 286.871, 52692.328 21/08/14,08:46:13,04,10,1, 11.9,1,1, 14.721, 10573.325, 286.884, 52692.310 21/08/14,08:46:13,05,10,1, 11.9,1,1, 14.721, 10573.322, 286.898, 52692.341 21/08/14,08:46:13,06,10,1, 11.9,1,1, 14.721, 10573.334, 286.921, 52692.357 21/08/14,08:46:13,07,10,1, 11.9,1,1, 14.721, 10573.327, 286.899, 52692.308 21/08/14,08:46:13,08,10,1, 11.9,1,1, 14.721, 10573.328, 286.892, 52692.278 21/08/14,08:46:13,09,10,1, 11.9,1,1, 14.721, 10573.328, 286.901, 52692.311 21/08/14,08:46:13,10,10,1, 11.9,1,1, 14.721, 10573.319, 286.896, 52692.336 21/08/14,08:46:13,11,10,1, 11.9,1,1, 14.721, 10573.339, 286.904, 52692.325 21/08/14,08:46:13,12,10,1, 11.9,1,1, 14.721, 10573.339, 286.870, 52692.261 21/08/14,08:46:13,13,10,1, 11.9,1,1, 14.721, 10573.346, 286.861, 52692.297 21/08/14,08:46:13,14,10,1, 11.9,1,1, 14.721, 10573.341, 286.866, 52692.315 21/08/14,08:46:13,15,10,1, 11.9,1,1, 14.721, 10573.324, 286.862, 52692.274 21/08/14,08:46:13,16,10,1, 11.9,1,1, 14.721, 10573.334, 286.855, 52692.314 21/08/14,08:46:13,17,10,1, 11.9,1,1, 14.721, 10573.326, 286.876, 52692.307 21/08/14,08:46:13,18,10,1, 11.9,1,1, 14.721, 10573.330, 286.860, 52692.290 21/08/14,08:46:13,19,10,1, 11.9,1,1, 14.721, 10573.370, 286.874, 52692.319 21/08/14,08:46:14,00,10,1, 11.8,1,1, 14.724, 10573.364, 286.874, 52692.319 21/08/14,08:46:14,01,10,1, 11.8,1,1, 14.724, 10573.322, 286.819, 52692.285 21/08/14,08:46:14,02,10,1, 11.8,1,1, 14.724, 10573.361, 286.861, 52692.302 21/08/14,08:46:14,03,10,1, 11.8,1,1, 14.724, 10573.326, 286.870, 52692.331 21/08/14,08:46:14,04,10,1, 11.8,1,1, 14.724, 10573.340, 286.848, 52692.324 21/08/14,08:46:14,05,10,1, 11.8,1,1, 14.724, 10573.347, 286.876, 52692.287 21/08/14,08:46:14,06,10,1, 11.8,1,1, 14.724, 10573.315, 286.869, 52692.306 21/08/14,08:46:14,07,10,1, 11.8,1,1, 14.724, 10573.324, 286.891, 52692.307 21/08/14,08:46:14,08,10,1, 11.8,1,1, 14.724, 10573.346, 286.886, 52692.281 21/08/14,08:46:14,09,10,1, 11.8,1,1, 14.724, 10573.319, 286.851, 52692.258 21/08/14,08:46:14,10,10,1, 11.8,1,1, 14.724, 10573.347, 286.870, 52692.332 21/08/14,08:46:14,11,10,1, 11.8,1,1, 14.724, 10573.346, 286.875, 52692.276 21/08/14,08:46:14,12,10,1, 11.8,1,1, 14.724, 10573.342, 286.851, 52692.323 21/08/14,08:46:14,13,10,1, 11.8,1,1, 14.724, 10573.338, 286.837, 52692.318 21/08/14,08:46:14,14,10,1, 11.8,1,1, 14.724, 10573.337, 286.850, 52692.284 21/08/14,08:46:14,15,10,1, 11.8,1,1, 14.724, 10573.322, 286.877, 52692.307 21/08/14,08:46:14,16,10,1, 11.8,1,1, 14.724, 10573.334, 286.856, 52692.342 21/08/14,08:46:14,17,10,1, 11.8,1,1, 14.724, 10573.353, 286.845, 52692.322 21/08/14,08:46:14,18,10,1, 11.8,1,1, 14.724, 10573.353, 286.818, 52692.273 21/08/14,08:46:14,19,10,1, 11.8,1,1, 14.724, 10573.363, 286.849, 52692.302 21/08/14,08:46:15,00,08,1, 11.9,1,1, 14.721, 10573.356, 286.849, 52692.302 21/08/14,08:46:15,01,08,1, 11.9,1,1, 14.721, 10573.367, 286.860, 52692.297 21/08/14,08:46:15,02,08,1, 11.9,1,1, 14.721, 10573.333, 286.833, 52692.332 21/08/14,08:46:15,03,08,1, 11.9,1,1, 14.721, 10573.339, 286.840, 52692.348 21/08/14,08:46:15,04,08,1, 11.9,1,1, 14.721, 10573.362, 286.849, 52692.308 21/08/14,08:46:15,05,08,1, 11.9,1,1, 14.721, 10573.365, 286.857, 52692.350 21/08/14,08:46:15,06,08,1, 11.9,1,1, 14.721, 10573.376, 286.822, 52692.331 21/08/14,08:46:15,07,08,1, 11.9,1,1, 14.721, 10573.350, 286.842, 52692.258 21/08/14,08:46:15,08,08,1, 11.9,1,1, 14.721, 10573.323, 286.845, 52692.375 21/08/14,08:46:15,09,08,1, 11.9,1,1, 14.721, 10573.349, 286.863, 52692.347 21/08/14,08:46:15,10,08,1, 11.9,1,1, 14.721, 10573.368, 286.819, 52692.357 21/08/14,08:46:15,11,08,1, 11.9,1,1, 14.721, 10573.363, 286.825, 52692.305 21/08/14,08:46:15,12,08,1, 11.9,1,1, 14.721, 10573.378, 286.817, 52692.304 21/08/14,08:46:15,13,08,1, 11.9,1,1, 14.721, 10573.342, 286.854, 52692.313 21/08/14,08:46:15,14,08,1, 11.9,1,1, 14.721, 10573.343, 286.839, 52692.304 21/08/14,08:46:15,15,08,1, 11.9,1,1, 14.721, 10573.357, 286.818, 52692.204 21/08/14,08:46:15,16,08,1, 11.9,1,1, 14.721, 10573.358, 286.810, 52692.280 21/08/14,08:46:15,17,08,1, 11.9,1,1, 14.721, 10573.366, 286.839, 52692.394 21/08/14,08:46:15,18,08,1, 11.9,1,1, 14.721, 10573.372, 286.839, 52692.278 21/08/14,08:46:15,19,08,1, 11.9,1,1, 14.721, 10573.356, 286.862, 52692.345 21/08/14,08:46:16,00,10,1, 11.8,1,1, 14.724, 10573.348, 286.862, 52692.345 21/08/14,08:46:16,01,10,1, 11.8,1,1, 14.724, 10573.357, 286.856, 52692.352 21/08/14,08:46:16,02,10,1, 11.8,1,1, 14.724, 10573.376, 286.853, 52692.337 21/08/14,08:46:16,03,10,1, 11.8,1,1, 14.724, 10573.358, 286.817, 52692.315 21/08/14,08:46:16,04,10,1, 11.8,1,1, 14.724, 10573.353, 286.830, 52692.343 21/08/14,08:46:16,05,10,1, 11.8,1,1, 14.724, 10573.350, 286.820, 52692.342 21/08/14,08:46:16,06,10,1, 11.8,1,1, 14.724, 10573.385, 286.817, 52692.321 21/08/14,08:46:16,07,10,1, 11.8,1,1, 14.724, 10573.370, 286.829, 52692.352 21/08/14,08:46:16,08,10,1, 11.8,1,1, 14.724, 10573.393, 286.815, 52692.356 21/08/14,08:46:16,09,10,1, 11.8,1,1, 14.724, 10573.370, 286.815, 52692.311 21/08/14,08:46:16,10,10,1, 11.8,1,1, 14.724, 10573.389, 286.816, 52692.363 21/08/14,08:46:16,11,10,1, 11.8,1,1, 14.724, 10573.355, 286.814, 52692.365 21/08/14,08:46:16,12,10,1, 11.8,1,1, 14.724, 10573.355, 286.795, 52692.337 21/08/14,08:46:16,13,10,1, 11.8,1,1, 14.724, 10573.389, 286.793, 52692.329 21/08/14,08:46:16,14,10,1, 11.8,1,1, 14.724, 10573.397, 286.824, 52692.325 21/08/14,08:46:16,15,10,1, 11.8,1,1, 14.724, 10573.355, 286.826, 52692.301 21/08/14,08:46:16,16,10,1, 11.8,1,1, 14.724, 10573.365, 286.821, 52692.325 21/08/14,08:46:16,17,10,1, 11.8,1,1, 14.724, 10573.368, 286.803, 52692.308 21/08/14,08:46:16,18,10,1, 11.8,1,1, 14.724, 10573.368, 286.820, 52692.303 21/08/14,08:46:16,19,10,1, 11.8,1,1, 14.724, 10573.351, 286.846, 52692.344 21/08/14,08:46:17,00,10,1, 11.9,1,1, 14.718, 10573.348, 286.846, 52692.344 21/08/14,08:46:17,01,10,1, 11.9,1,1, 14.718, 10573.357, 286.804, 52692.291 21/08/14,08:46:17,02,10,1, 11.9,1,1, 14.718, 10573.355, 286.796, 52692.287 21/08/14,08:46:17,03,10,1, 11.9,1,1, 14.718, 10573.375, 286.820, 52692.310 21/08/14,08:46:17,04,10,1, 11.9,1,1, 14.718, 10573.364, 286.806, 52692.311 21/08/14,08:46:17,05,10,1, 11.9,1,1, 14.718, 10573.385, 286.817, 52692.312 21/08/14,08:46:17,06,10,1, 11.9,1,1, 14.718, 10573.392, 286.815, 52692.288 21/08/14,08:46:17,07,10,1, 11.9,1,1, 14.718, 10573.405, 286.826, 52692.301 21/08/14,08:46:17,08,10,1, 11.9,1,1, 14.718, 10573.384, 286.809, 52692.329 21/08/14,08:46:17,09,10,1, 11.9,1,1, 14.718, 10573.381, 286.796, 52692.295 21/08/14,08:46:17,10,10,1, 11.9,1,1, 14.718, 10573.401, 286.823, 52692.324 21/08/14,08:46:17,11,10,1, 11.9,1,1, 14.718, 10573.386, 286.822, 52692.341 21/08/14,08:46:17,12,10,1, 11.9,1,1, 14.718, 10573.371, 286.806, 52692.361 21/08/14,08:46:17,13,10,1, 11.9,1,1, 14.718, 10573.388, 286.825, 52692.326 21/08/14,08:46:17,14,10,1, 11.9,1,1, 14.718, 10573.399, 286.832, 52692.331 21/08/14,08:46:17,15,10,1, 11.9,1,1, 14.718, 10573.402, 286.784, 52692.300 21/08/14,08:46:17,16,10,1, 11.9,1,1, 14.718, 10573.381, 286.811, 52692.277 21/08/14,08:46:17,17,10,1, 11.9,1,1, 14.718, 10573.417, 286.817, 52692.348 21/08/14,08:46:17,18,10,1, 11.9,1,1, 14.718, 10573.406, 286.793, 52692.336 21/08/14,08:46:17,19,10,1, 11.9,1,1, 14.718, 10573.420, 286.787, 52692.321 21/08/14,08:46:18,00,10,1, 11.8,1,1, 14.724, 10573.415, 286.787, 52692.321 21/08/14,08:46:18,01,10,1, 11.8,1,1, 14.724, 10573.412, 286.806, 52692.320 21/08/14,08:46:18,02,10,1, 11.8,1,1, 14.724, 10573.407, 286.769, 52692.315 21/08/14,08:46:18,03,10,1, 11.8,1,1, 14.724, 10573.361, 286.810, 52692.289 21/08/14,08:46:18,04,10,1, 11.8,1,1, 14.724, 10573.393, 286.790, 52692.310 21/08/14,08:46:18,05,10,1, 11.8,1,1, 14.724, 10573.409, 286.816, 52692.361 21/08/14,08:46:18,06,10,1, 11.8,1,1, 14.724, 10573.404, 286.764, 52692.105 21/08/14,08:46:18,07,10,1, 11.8,1,1, 14.724, 10573.375, 286.787, 52692.307 21/08/14,08:46:18,08,10,1, 11.8,1,1, 14.724, 10573.366, 286.801, 52692.222 21/08/14,08:46:18,09,10,1, 11.8,1,1, 14.724, 10573.370, 286.797, 52692.354 21/08/14,08:46:18,10,10,1, 11.8,1,1, 14.724, 10573.403, 286.807, 52692.389 21/08/14,08:46:18,11,10,1, 11.8,1,1, 14.724, 10573.394, 286.782, 52692.363 21/08/14,08:46:18,12,10,1, 11.8,1,1, 14.724, 10573.406, 286.784, 52692.318 21/08/14,08:46:18,13,10,1, 11.8,1,1, 14.724, 10573.404, 286.801, 52692.312 21/08/14,08:46:18,14,10,1, 11.8,1,1, 14.724, 10573.421, 286.791, 52692.366 21/08/14,08:46:18,15,10,1, 11.8,1,1, 14.724, 10573.379, 286.803, 52692.336 21/08/14,08:46:18,16,10,1, 11.8,1,1, 14.724, 10573.400, 286.778, 52692.294 21/08/14,08:46:18,17,10,1, 11.8,1,1, 14.724, 10573.407, 286.779, 52692.340 21/08/14,08:46:18,18,10,1, 11.8,1,1, 14.724, 10573.377, 286.789, 52692.328 21/08/14,08:46:18,19,10,1, 11.8,1,1, 14.724, 10573.424, 286.782, 52692.340 21/08/14,08:46:19,00,10,1, 11.8,1,1, 14.721, 10573.423, 286.782, 52692.340 21/08/14,08:46:19,01,10,1, 11.8,1,1, 14.721, 10573.397, 286.782, 52692.310 21/08/14,08:46:19,02,10,1, 11.8,1,1, 14.721, 10573.439, 286.764, 52692.307 21/08/14,08:46:19,03,10,1, 11.8,1,1, 14.721, 10573.412, 286.787, 52692.273 21/08/14,08:46:19,04,10,1, 11.8,1,1, 14.721, 10573.440, 286.778, 52692.285 21/08/14,08:46:19,05,10,1, 11.8,1,1, 14.721, 10573.388, 286.749, 52692.271 21/08/14,08:46:19,06,10,1, 11.8,1,1, 14.721, 10573.425, 286.780, 52692.300 21/08/14,08:46:19,07,10,1, 11.8,1,1, 14.721, 10573.423, 286.793, 52692.308 21/08/14,08:46:19,08,10,1, 11.8,1,1, 14.721, 10573.442, 286.791, 52692.316 21/08/14,08:46:19,09,10,1, 11.8,1,1, 14.721, 10573.427, 286.795, 52692.304 21/08/14,08:46:19,10,10,1, 11.8,1,1, 14.721, 10573.400, 286.776, 52692.317 21/08/14,08:46:19,11,10,1, 11.8,1,1, 14.721, 10573.425, 286.769, 52692.307 21/08/14,08:46:19,12,10,1, 11.8,1,1, 14.721, 10573.435, 286.749, 52692.307 21/08/14,08:46:19,13,10,1, 11.8,1,1, 14.721, 10573.427, 286.799, 52692.313 21/08/14,08:46:19,14,10,1, 11.8,1,1, 14.721, 10573.420, 286.780, 52692.282 21/08/14,08:46:19,15,10,1, 11.8,1,1, 14.721, 10573.447, 286.788, 52692.286 21/08/14,08:46:19,16,10,1, 11.8,1,1, 14.721, 10573.439, 286.801, 52692.311 21/08/14,08:46:19,17,10,1, 11.8,1,1, 14.721, 10573.433, 286.778, 52692.296 21/08/14,08:46:19,18,10,1, 11.8,1,1, 14.721, 10573.450, 286.774, 52692.287 21/08/14,08:46:19,19,10,1, 11.8,1,1, 14.721, 10573.441, 286.766, 52692.294 21/08/14,08:46:20,00,10,1, 11.8,1,1, 14.721, 10573.440, 286.766, 52692.294 21/08/14,08:46:20,01,10,1, 11.8,1,1, 14.721, 10573.446, 286.781, 52692.325 21/08/14,08:46:20,02,10,1, 11.8,1,1, 14.721, 10573.448, 286.776, 52692.299 21/08/14,08:46:20,03,10,1, 11.8,1,1, 14.721, 10573.449, 286.769, 52692.355 21/08/14,08:46:20,04,10,1, 11.8,1,1, 14.721, 10573.421, 286.764, 52692.340 21/08/14,08:46:20,05,10,1, 11.8,1,1, 14.721, 10573.452, 286.790, 52692.335 21/08/14,08:46:20,06,10,1, 11.8,1,1, 14.721, 10573.462, 286.779, 52692.294 21/08/14,08:46:20,07,10,1, 11.8,1,1, 14.721, 10573.448, 286.753, 52692.286 21/08/14,08:46:20,08,10,1, 11.8,1,1, 14.721, 10573.432, 286.787, 52692.282 21/08/14,08:46:20,09,10,1, 11.8,1,1, 14.721, 10573.422, 286.812, 52692.346 21/08/14,08:46:20,10,10,1, 11.8,1,1, 14.721, 10573.449, 286.792, 52692.322 21/08/14,08:46:20,11,10,1, 11.8,1,1, 14.721, 10573.449, 286.773, 52692.312 21/08/14,08:46:20,12,10,1, 11.8,1,1, 14.721, 10573.458, 286.794, 52692.296 21/08/14,08:46:20,13,10,1, 11.8,1,1, 14.721, 10573.453, 286.791, 52692.295 21/08/14,08:46:20,14,10,1, 11.8,1,1, 14.721, 10573.464, 286.764, 52692.259 21/08/14,08:46:20,15,10,1, 11.8,1,1, 14.721, 10573.452, 286.769, 52692.272 21/08/14,08:46:20,16,10,1, 11.8,1,1, 14.721, 10573.457, 286.772, 52692.291 21/08/14,08:46:20,17,10,1, 11.8,1,1, 14.721, 10573.431, 286.762, 52692.299 21/08/14,08:46:20,18,10,1, 11.8,1,1, 14.721, 10573.471, 286.769, 52692.293 21/08/14,08:46:20,19,10,1, 11.8,1,1, 14.721, 10573.461, 286.749, 52692.291 21/08/14,08:46:21,00,10,1, 11.9,1,1, 14.721, 10573.456, 286.749, 52692.291 21/08/14,08:46:21,01,10,1, 11.9,1,1, 14.721, 10573.473, 286.751, 52692.355 21/08/14,08:46:21,02,10,1, 11.9,1,1, 14.721, 10573.473, 286.779, 52692.337 21/08/14,08:46:21,03,10,1, 11.9,1,1, 14.721, 10573.447, 286.773, 52692.254 21/08/14,08:46:21,04,10,1, 11.9,1,1, 14.721, 10573.449, 286.704, 52692.293 21/08/14,08:46:21,05,10,1, 11.9,1,1, 14.721, 10573.452, 286.753, 52692.287 21/08/14,08:46:21,06,10,1, 11.9,1,1, 14.721, 10573.499, 286.737, 52692.300 21/08/14,08:46:21,07,10,1, 11.9,1,1, 14.721, 10573.508, 286.754, 52692.326 21/08/14,08:46:21,08,10,1, 11.9,1,1, 14.721, 10573.501, 286.736, 52692.273 21/08/14,08:46:21,09,10,1, 11.9,1,1, 14.721, 10573.513, 286.736, 52692.295 21/08/14,08:46:21,10,10,1, 11.9,1,1, 14.721, 10573.478, 286.749, 52692.295 21/08/14,08:46:21,11,10,1, 11.9,1,1, 14.721, 10573.479, 286.754, 52692.284 21/08/14,08:46:21,12,10,1, 11.9,1,1, 14.721, 10573.478, 286.735, 52692.270 21/08/14,08:46:21,13,10,1, 11.9,1,1, 14.721, 10573.477, 286.745, 52692.320 21/08/14,08:46:21,14,10,1, 11.9,1,1, 14.721, 10573.501, 286.768, 52692.326 21/08/14,08:46:21,15,10,1, 11.9,1,1, 14.721, 10573.499, 286.773, 52692.333 21/08/14,08:46:21,16,10,1, 11.9,1,1, 14.721, 10573.509, 286.770, 52692.335 21/08/14,08:46:21,17,10,1, 11.9,1,1, 14.721, 10573.483, 286.741, 52692.276 21/08/14,08:46:21,18,10,1, 11.9,1,1, 14.721, 10573.470, 286.724, 52692.285 21/08/14,08:46:21,19,10,1, 11.9,1,1, 14.721, 10573.507, 286.755, 52692.305 21/08/14,08:46:22,00,10,1, 11.8,1,1, 14.726, 10573.506, 286.755, 52692.305 21/08/14,08:46:22,01,10,1, 11.8,1,1, 14.726, 10573.501, 286.748, 52692.294 21/08/14,08:46:22,02,10,1, 11.8,1,1, 14.726, 10573.501, 286.758, 52692.304 21/08/14,08:46:22,03,10,1, 11.8,1,1, 14.726, 10573.502, 286.759, 52692.305 21/08/14,08:46:22,04,10,1, 11.8,1,1, 14.726, 10573.489, 286.741, 52692.266 21/08/14,08:46:22,05,10,1, 11.8,1,1, 14.726, 10573.539, 286.770, 52692.495 21/08/14,08:46:22,06,10,1, 11.8,1,1, 14.726, 10573.516, 286.737, 52692.266 21/08/14,08:46:22,07,10,1, 11.8,1,1, 14.726, 10573.455, 286.744, 52692.390 21/08/14,08:46:22,08,10,1, 11.8,1,1, 14.726, 10573.501, 286.729, 52692.215 21/08/14,08:46:22,09,10,1, 11.8,1,1, 14.726, 10573.502, 286.752, 52692.285 21/08/14,08:46:22,10,10,1, 11.8,1,1, 14.726, 10573.543, 286.748, 52692.280 21/08/14,08:46:22,11,10,1, 11.8,1,1, 14.726, 10573.541, 286.750, 52692.240 21/08/14,08:46:22,12,10,1, 11.8,1,1, 14.726, 10573.517, 286.734, 52692.269 21/08/14,08:46:22,13,10,1, 11.8,1,1, 14.726, 10573.518, 286.750, 52692.285 21/08/14,08:46:22,14,10,1, 11.8,1,1, 14.726, 10573.521, 286.742, 52692.248 21/08/14,08:46:22,15,10,1, 11.8,1,1, 14.726, 10573.517, 286.738, 52692.242 21/08/14,08:46:22,16,10,1, 11.8,1,1, 14.726, 10573.515, 286.737, 52692.297 21/08/14,08:46:22,17,10,1, 11.8,1,1, 14.726, 10573.531, 286.745, 52692.271 21/08/14,08:46:22,18,10,1, 11.8,1,1, 14.726, 10573.502, 286.715, 52692.259 21/08/14,08:46:22,19,10,1, 11.8,1,1, 14.726, 10573.516, 286.715, 52692.262 21/08/14,08:46:23,00,10,1, 11.8,1,1, 14.722, 10573.515, 286.715, 52692.262 21/08/14,08:46:23,01,10,1, 11.8,1,1, 14.722, 10573.505, 286.722, 52692.300 21/08/14,08:46:23,02,10,1, 11.8,1,1, 14.722, 10573.528, 286.721, 52692.275 21/08/14,08:46:23,03,10,1, 11.8,1,1, 14.722, 10573.534, 286.742, 52692.313 21/08/14,08:46:23,04,10,1, 11.8,1,1, 14.722, 10573.512, 286.750, 52692.284 21/08/14,08:46:23,05,10,1, 11.8,1,1, 14.722, 10573.518, 286.719, 52692.317 21/08/14,08:46:23,06,10,1, 11.8,1,1, 14.722, 10573.497, 286.737, 52692.331 21/08/14,08:46:23,07,10,1, 11.8,1,1, 14.722, 10573.514, 286.742, 52692.248 21/08/14,08:46:23,08,10,1, 11.8,1,1, 14.722, 10573.578, 286.718, 52692.296 21/08/14,08:46:23,09,10,1, 11.8,1,1, 14.722, 10573.550, 286.745, 52692.282 21/08/14,08:46:23,10,10,1, 11.8,1,1, 14.722, 10573.526, 286.728, 52692.270 21/08/14,08:46:23,11,10,1, 11.8,1,1, 14.722, 10573.557, 286.743, 52692.329 21/08/14,08:46:23,12,10,1, 11.8,1,1, 14.722, 10573.523, 286.737, 52692.277 21/08/14,08:46:23,13,10,1, 11.8,1,1, 14.722, 10573.538, 286.749, 52692.295 21/08/14,08:46:23,14,10,1, 11.8,1,1, 14.722, 10573.535, 286.708, 52692.268 21/08/14,08:46:23,15,10,1, 11.8,1,1, 14.722, 10573.561, 286.731, 52692.338 21/08/14,08:46:23,16,10,1, 11.8,1,1, 14.722, 10573.538, 286.742, 52692.344 21/08/14,08:46:23,17,10,1, 11.8,1,1, 14.722, 10573.558, 286.710, 52692.290 21/08/14,08:46:23,18,10,1, 11.8,1,1, 14.722, 10573.527, 286.735, 52692.301 21/08/14,08:46:23,19,10,1, 11.8,1,1, 14.722, 10573.547, 286.734, 52692.261 21/08/14,08:46:24,00,10,1, 11.8,1,1, 14.718, 10573.540, 286.734, 52692.261 21/08/14,08:46:24,01,10,1, 11.8,1,1, 14.718, 10573.535, 286.722, 52692.317 21/08/14,08:46:24,02,10,1, 11.8,1,1, 14.718, 10573.552, 286.705, 52692.279 21/08/14,08:46:24,03,10,1, 11.8,1,1, 14.718, 10573.536, 286.735, 52692.276 21/08/14,08:46:24,04,10,1, 11.8,1,1, 14.718, 10573.531, 286.711, 52692.299 21/08/14,08:46:24,05,10,1, 11.8,1,1, 14.718, 10573.529, 286.728, 52692.268 21/08/14,08:46:24,06,10,1, 11.8,1,1, 14.718, 10573.529, 286.750, 52692.268 21/08/14,08:46:24,07,10,1, 11.8,1,1, 14.718, 10573.507, 286.701, 52692.181 21/08/14,08:46:24,08,10,1, 11.8,1,1, 14.718, 10573.559, 286.700, 52692.179 21/08/14,08:46:24,09,10,1, 11.8,1,1, 14.718, 10573.586, 286.702, 52691.892 21/08/14,08:46:24,10,10,1, 11.8,1,1, 14.718, 10573.556, 286.697, 52692.167 21/08/14,08:46:24,11,10,1, 11.8,1,1, 14.718, 10573.578, 286.694, 52692.200 21/08/14,08:46:24,12,10,1, 11.8,1,1, 14.718, 10573.556, 286.706, 52692.208 21/08/14,08:46:24,13,10,1, 11.8,1,1, 14.718, 10573.540, 286.702, 52692.227 21/08/14,08:46:24,14,10,1, 11.8,1,1, 14.718, 10573.563, 286.724, 52692.243 21/08/14,08:46:24,15,10,1, 11.8,1,1, 14.718, 10573.546, 286.723, 52692.216 21/08/14,08:46:24,16,10,1, 11.8,1,1, 14.718, 10573.545, 286.721, 52692.226 21/08/14,08:46:24,17,10,1, 11.8,1,1, 14.718, 10573.582, 286.697, 52692.230 21/08/14,08:46:24,18,10,1, 11.8,1,1, 14.718, 10573.562, 286.717, 52692.229 21/08/14,08:46:24,19,10,1, 11.8,1,1, 14.718, 10573.551, 286.702, 52692.212 21/08/14,08:46:25,00,10,1, 11.9,1,1, 14.719, 10573.548, 286.702, 52692.212 21/08/14,08:46:25,01,10,1, 11.9,1,1, 14.719, 10573.541, 286.693, 52692.208 21/08/14,08:46:25,02,10,1, 11.9,1,1, 14.719, 10573.560, 286.706, 52692.215 21/08/14,08:46:25,03,10,1, 11.9,1,1, 14.719, 10573.567, 286.715, 52692.226 21/08/14,08:46:25,04,10,1, 11.9,1,1, 14.719, 10573.544, 286.673, 52692.212 21/08/14,08:46:25,05,10,1, 11.9,1,1, 14.719, 10573.575, 286.710, 52692.230 21/08/14,08:46:25,06,10,1, 11.9,1,1, 14.719, 10573.565, 286.713, 52692.196 21/08/14,08:46:25,07,10,1, 11.9,1,1, 14.719, 10573.553, 286.704, 52692.230 21/08/14,08:46:25,08,10,1, 11.9,1,1, 14.719, 10573.558, 286.706, 52692.224 21/08/14,08:46:25,09,10,1, 11.9,1,1, 14.719, 10573.577, 286.709, 52692.220 21/08/14,08:46:25,10,10,1, 11.9,1,1, 14.719, 10573.556, 286.699, 52692.193 21/08/14,08:46:25,11,10,1, 11.9,1,1, 14.719, 10573.571, 286.705, 52692.199 21/08/14,08:46:25,12,10,1, 11.9,1,1, 14.719, 10573.550, 286.737, 52692.214 21/08/14,08:46:25,13,10,1, 11.9,1,1, 14.719, 10573.577, 286.709, 52692.209 21/08/14,08:46:25,14,10,1, 11.9,1,1, 14.719, 10573.566, 286.700, 52692.230 21/08/14,08:46:25,15,10,1, 11.9,1,1, 14.719, 10573.575, 286.712, 52692.212 21/08/14,08:46:25,16,10,1, 11.9,1,1, 14.719, 10573.592, 286.709, 52692.209 21/08/14,08:46:25,17,10,1, 11.9,1,1, 14.719, 10573.583, 286.725, 52692.242 21/08/14,08:46:25,18,10,1, 11.9,1,1, 14.719, 10573.583, 286.715, 52692.235 21/08/14,08:46:25,19,10,1, 11.9,1,1, 14.719, 10573.575, 286.721, 52692.208 21/08/14,08:46:26,00,10,1, 11.9,1,1, 14.725, 10573.573, 286.721, 52692.208 21/08/14,08:46:26,01,10,1, 11.9,1,1, 14.725, 10573.609, 286.721, 52692.253 21/08/14,08:46:26,02,10,1, 11.9,1,1, 14.725, 10573.599, 286.722, 52692.217 21/08/14,08:46:26,03,10,1, 11.9,1,1, 14.725, 10573.578, 286.708, 52692.212 21/08/14,08:46:26,04,10,1, 11.9,1,1, 14.725, 10573.600, 286.690, 52692.227 21/08/14,08:46:26,05,10,1, 11.9,1,1, 14.725, 10573.593, 286.706, 52692.230 21/08/14,08:46:26,06,10,1, 11.9,1,1, 14.725, 10573.559, 286.712, 52692.431 21/08/14,08:46:26,07,10,1, 11.9,1,1, 14.725, 10573.567, 286.702, 52692.287 21/08/14,08:46:26,08,10,1, 11.9,1,1, 14.725, 10573.559, 286.722, 52692.275 21/08/14,08:46:26,09,10,1, 11.9,1,1, 14.725, 10573.572, 286.716, 52692.237 21/08/14,08:46:26,10,10,1, 11.9,1,1, 14.725, 10573.605, 286.718, 52692.234 21/08/14,08:46:26,11,10,1, 11.9,1,1, 14.725, 10573.593, 286.704, 52692.203 21/08/14,08:46:26,12,10,1, 11.9,1,1, 14.725, 10573.608, 286.705, 52692.231 21/08/14,08:46:26,13,10,1, 11.9,1,1, 14.725, 10573.587, 286.715, 52692.185 21/08/14,08:46:26,14,10,1, 11.9,1,1, 14.725, 10573.616, 286.690, 52692.203 21/08/14,08:46:26,15,10,1, 11.9,1,1, 14.725, 10573.595, 286.696, 52692.224 21/08/14,08:46:26,16,10,1, 11.9,1,1, 14.725, 10573.627, 286.709, 52692.247 21/08/14,08:46:26,17,10,1, 11.9,1,1, 14.725, 10573.619, 286.678, 52692.183 21/08/14,08:46:26,18,10,1, 11.9,1,1, 14.725, 10573.615, 286.670, 52692.224 21/08/14,08:46:26,19,10,1, 11.9,1,1, 14.725, 10573.618, 286.684, 52692.202 21/08/14,08:46:27,00,10,1, 11.9,1,1, 14.722, 10573.615, 286.684, 52692.202 21/08/14,08:46:27,01,10,1, 11.9,1,1, 14.722, 10573.605, 286.669, 52692.194 21/08/14,08:46:27,02,10,1, 11.9,1,1, 14.722, 10573.622, 286.673, 52692.208 21/08/14,08:46:27,03,10,1, 11.9,1,1, 14.722, 10573.626, 286.677, 52692.224 21/08/14,08:46:27,04,10,1, 11.9,1,1, 14.722, 10573.621, 286.691, 52692.265 21/08/14,08:46:27,05,10,1, 11.9,1,1, 14.722, 10573.628, 286.653, 52692.218 21/08/14,08:46:27,06,10,1, 11.9,1,1, 14.722, 10573.637, 286.654, 52692.187 21/08/14,08:46:27,07,10,1, 11.9,1,1, 14.722, 10573.651, 286.661, 52692.206 21/08/14,08:46:27,08,10,1, 11.9,1,1, 14.722, 10573.639, 286.681, 52692.221 21/08/14,08:46:27,09,10,1, 11.9,1,1, 14.722, 10573.645, 286.658, 52692.190 21/08/14,08:46:27,10,10,1, 11.9,1,1, 14.722, 10573.671, 286.670, 52692.209 21/08/14,08:46:27,11,10,1, 11.9,1,1, 14.722, 10573.669, 286.649, 52692.219 21/08/14,08:46:27,12,10,1, 11.9,1,1, 14.722, 10573.674, 286.668, 52692.198 21/08/14,08:46:27,13,10,1, 11.9,1,1, 14.722, 10573.668, 286.654, 52692.215 21/08/14,08:46:27,14,10,1, 11.9,1,1, 14.722, 10573.653, 286.651, 52692.185 21/08/14,08:46:27,15,10,1, 11.9,1,1, 14.722, 10573.667, 286.648, 52692.196 21/08/14,08:46:27,16,10,1, 11.9,1,1, 14.722, 10573.652, 286.634, 52692.162 21/08/14,08:46:27,17,10,1, 11.9,1,1, 14.722, 10573.649, 286.635, 52692.155 21/08/14,08:46:27,18,10,1, 11.9,1,1, 14.722, 10573.660, 286.658, 52692.207 21/08/14,08:46:27,19,10,1, 11.9,1,1, 14.722, 10573.679, 286.629, 52692.184 21/08/14,08:46:28,00,10,1, 11.9,1,1, 14.723, 10573.673, 286.629, 52692.184 21/08/14,08:46:28,01,10,1, 11.9,1,1, 14.723, 10573.674, 286.640, 52692.152 21/08/14,08:46:28,02,10,1, 11.9,1,1, 14.723, 10573.697, 286.638, 52692.182 21/08/14,08:46:28,03,10,1, 11.9,1,1, 14.723, 10573.674, 286.632, 52692.190 21/08/14,08:46:28,04,10,1, 11.9,1,1, 14.723, 10573.663, 286.623, 52692.190 21/08/14,08:46:28,05,10,1, 11.9,1,1, 14.723, 10573.682, 286.626, 52692.188 21/08/14,08:46:28,06,10,1, 11.9,1,1, 14.723, 10573.663, 286.643, 52692.136 21/08/14,08:46:28,07,10,1, 11.9,1,1, 14.723, 10573.691, 286.645, 52692.163 21/08/14,08:46:28,08,10,1, 11.9,1,1, 14.723, 10573.676, 286.615, 52692.162 21/08/14,08:46:28,09,10,1, 11.9,1,1, 14.723, 10573.670, 286.611, 52692.194 21/08/14,08:46:28,10,10,1, 11.9,1,1, 14.723, 10573.686, 286.620, 52692.185 21/08/14,08:46:28,11,10,1, 11.9,1,1, 14.723, 10573.679, 286.621, 52692.211 21/08/14,08:46:28,12,10,1, 11.9,1,1, 14.723, 10573.686, 286.639, 52692.158 21/08/14,08:46:28,13,10,1, 11.9,1,1, 14.723, 10573.701, 286.624, 52692.170 21/08/14,08:46:28,14,10,1, 11.9,1,1, 14.723, 10573.690, 286.587, 52692.152 21/08/14,08:46:28,15,10,1, 11.9,1,1, 14.723, 10573.692, 286.617, 52692.181 21/08/14,08:46:28,16,10,1, 11.9,1,1, 14.723, 10573.706, 286.608, 52692.149 21/08/14,08:46:28,17,10,1, 11.9,1,1, 14.723, 10573.715, 286.601, 52692.188 21/08/14,08:46:28,18,10,1, 11.9,1,1, 14.723, 10573.702, 286.574, 52692.144 21/08/14,08:46:28,19,10,1, 11.9,1,1, 14.723, 10573.714, 286.594, 52692.182 21/08/14,08:46:29,00,10,1, 11.8,1,1, 14.719, 10573.707, 286.594, 52692.182 21/08/14,08:46:29,01,10,1, 11.8,1,1, 14.719, 10573.719, 286.602, 52692.145 21/08/14,08:46:29,02,10,1, 11.8,1,1, 14.719, 10573.724, 286.611, 52692.146 21/08/14,08:46:29,03,10,1, 11.8,1,1, 14.719, 10573.711, 286.598, 52692.177 21/08/14,08:46:29,04,10,1, 11.8,1,1, 14.719, 10573.710, 286.582, 52692.146 21/08/14,08:46:29,05,10,1, 11.8,1,1, 14.719, 10573.724, 286.597, 52692.140 21/08/14,08:46:29,06,10,1, 11.8,1,1, 14.719, 10573.730, 286.585, 52692.136 21/08/14,08:46:29,07,10,1, 11.8,1,1, 14.719, 10573.716, 286.564, 52692.127 21/08/14,08:46:29,08,10,1, 11.8,1,1, 14.719, 10573.732, 286.572, 52692.164 21/08/14,08:46:29,09,10,1, 11.8,1,1, 14.719, 10573.721, 286.573, 52692.178 21/08/14,08:46:29,10,10,1, 11.8,1,1, 14.719, 10573.732, 286.589, 52692.162 21/08/14,08:46:29,11,10,1, 11.8,1,1, 14.719, 10573.737, 286.578, 52692.180 21/08/14,08:46:29,12,10,1, 11.8,1,1, 14.719, 10573.735, 286.571, 52692.166 21/08/14,08:46:29,13,10,1, 11.8,1,1, 14.719, 10573.738, 286.552, 52692.117 21/08/14,08:46:29,14,10,1, 11.8,1,1, 14.719, 10573.753, 286.575, 52692.144 21/08/14,08:46:29,15,10,1, 11.8,1,1, 14.719, 10573.728, 286.586, 52692.159 21/08/14,08:46:29,16,10,1, 11.8,1,1, 14.719, 10573.724, 286.565, 52692.135 21/08/14,08:46:29,17,10,1, 11.8,1,1, 14.719, 10573.707, 286.533, 52692.104 21/08/14,08:46:29,18,10,1, 11.8,1,1, 14.719, 10573.750, 286.536, 52692.126 21/08/14,08:46:29,19,10,1, 11.8,1,1, 14.719, 10573.731, 286.549, 52692.153 21/08/14,08:46:30,00,10,1, 11.9,1,1, 14.721, 10573.723, 286.549, 52692.153 21/08/14,08:46:30,01,10,1, 11.9,1,1, 14.721, 10573.756, 286.551, 52692.146 21/08/14,08:46:30,02,10,1, 11.9,1,1, 14.721, 10573.767, 286.552, 52692.108 21/08/14,08:46:30,03,10,1, 11.9,1,1, 14.721, 10573.783, 286.543, 52692.123 21/08/14,08:46:30,04,10,1, 11.9,1,1, 14.721, 10573.784, 286.572, 52692.125 21/08/14,08:46:30,05,10,1, 11.9,1,1, 14.721, 10573.761, 286.556, 52692.114 21/08/14,08:46:30,06,10,1, 11.9,1,1, 14.721, 10573.778, 286.520, 52692.162 21/08/14,08:46:30,07,10,1, 11.9,1,1, 14.721, 10573.775, 286.518, 52692.115 21/08/14,08:46:30,08,10,1, 11.9,1,1, 14.721, 10573.795, 286.517, 52692.145 21/08/14,08:46:30,09,10,1, 11.9,1,1, 14.721, 10573.771, 286.539, 52692.120 21/08/14,08:46:30,10,10,1, 11.9,1,1, 14.721, 10573.774, 286.515, 52692.139 21/08/14,08:46:30,11,10,1, 11.9,1,1, 14.721, 10573.770, 286.553, 52692.114 21/08/14,08:46:30,12,10,1, 11.9,1,1, 14.721, 10573.792, 286.524, 52692.128 21/08/14,08:46:30,13,10,1, 11.9,1,1, 14.721, 10573.781, 286.515, 52692.106 21/08/14,08:46:30,14,10,1, 11.9,1,1, 14.721, 10573.764, 286.536, 52692.132 21/08/14,08:46:30,15,10,1, 11.9,1,1, 14.721, 10573.782, 286.547, 52692.070 21/08/14,08:46:30,16,10,1, 11.9,1,1, 14.721, 10573.797, 286.513, 52692.106 21/08/14,08:46:30,17,10,1, 11.9,1,1, 14.721, 10573.798, 286.517, 52692.101 21/08/14,08:46:30,18,10,1, 11.9,1,1, 14.721, 10573.789, 286.518, 52692.157 21/08/14,08:46:30,19,10,1, 11.9,1,1, 14.721, 10573.827, 286.529, 52691.915 21/08/14,08:46:31,00,10,1, 11.9,1,1, 14.724, 10573.823, 286.529, 52691.915 21/08/14,08:46:31,01,10,1, 11.9,1,1, 14.724, 10573.819, 286.516, 52692.079 21/08/14,08:46:31,02,10,1, 11.9,1,1, 14.724, 10573.807, 286.503, 52692.089 21/08/14,08:46:31,03,10,1, 11.9,1,1, 14.724, 10573.803, 286.546, 52692.148 21/08/14,08:46:31,04,10,1, 11.9,1,1, 14.724, 10573.799, 286.508, 52692.135 21/08/14,08:46:31,05,10,1, 11.9,1,1, 14.724, 10573.796, 286.498, 52692.109 21/08/14,08:46:31,06,10,1, 11.9,1,1, 14.724, 10573.797, 286.512, 52692.132 21/08/14,08:46:31,07,10,1, 11.9,1,1, 14.724, 10573.786, 286.528, 52692.120 21/08/14,08:46:31,08,10,1, 11.9,1,1, 14.724, 10573.812, 286.507, 52692.127 21/08/14,08:46:31,09,10,1, 11.9,1,1, 14.724, 10573.802, 286.498, 52692.124 21/08/14,08:46:31,10,10,1, 11.9,1,1, 14.724, 10573.773, 286.500, 52692.116 21/08/14,08:46:31,11,10,1, 11.9,1,1, 14.724, 10573.804, 286.505, 52692.299 21/08/14,08:46:31,12,10,1, 11.9,1,1, 14.724, 10573.829, 286.515, 52692.188 21/08/14,08:46:31,13,10,1, 11.9,1,1, 14.724, 10573.829, 286.509, 52692.161 21/08/14,08:46:31,14,10,1, 11.9,1,1, 14.724, 10573.824, 286.473, 52692.075 21/08/14,08:46:31,15,10,1, 11.9,1,1, 14.724, 10573.815, 286.486, 52692.074 21/08/14,08:46:31,16,10,1, 11.9,1,1, 14.724, 10573.807, 286.473, 52692.099 21/08/14,08:46:31,17,10,1, 11.9,1,1, 14.724, 10573.855, 286.504, 52692.139 21/08/14,08:46:31,18,10,1, 11.9,1,1, 14.724, 10573.857, 286.485, 52692.094 21/08/14,08:46:31,19,10,1, 11.9,1,1, 14.724, 10573.855, 286.488, 52692.077 21/08/14,08:46:32,00,09,1, 11.9,1,1, 14.728, 10573.848, 286.488, 52692.077 21/08/14,08:46:32,01,09,1, 11.9,1,1, 14.728, 10573.829, 286.481, 52692.074 21/08/14,08:46:32,02,09,1, 11.9,1,1, 14.728, 10573.850, 286.496, 52692.138 21/08/14,08:46:32,03,09,1, 11.9,1,1, 14.728, 10573.854, 286.470, 52692.138 21/08/14,08:46:32,04,09,1, 11.9,1,1, 14.728, 10573.836, 286.470, 52692.103 21/08/14,08:46:32,05,09,1, 11.9,1,1, 14.728, 10573.855, 286.460, 52692.128 21/08/14,08:46:32,06,09,1, 11.9,1,1, 14.728, 10573.858, 286.484, 52692.128 21/08/14,08:46:32,07,09,1, 11.9,1,1, 14.728, 10573.844, 286.463, 52692.060 21/08/14,08:46:32,08,09,1, 11.9,1,1, 14.728, 10573.855, 286.453, 52692.106 21/08/14,08:46:32,09,09,1, 11.9,1,1, 14.728, 10573.889, 286.448, 52692.113 21/08/14,08:46:32,10,09,1, 11.9,1,1, 14.728, 10573.856, 286.432, 52692.115 21/08/14,08:46:32,11,09,1, 11.9,1,1, 14.728, 10573.885, 286.450, 52692.153 21/08/14,08:46:32,12,09,1, 11.9,1,1, 14.728, 10573.864, 286.432, 52692.090 21/08/14,08:46:32,13,09,1, 11.9,1,1, 14.728, 10573.893, 286.449, 52692.249 21/08/14,08:46:32,14,09,1, 11.9,1,1, 14.728, 10573.888, 286.424, 52692.145 21/08/14,08:46:32,15,09,1, 11.9,1,1, 14.728, 10573.853, 286.444, 52692.144 21/08/14,08:46:32,16,09,1, 11.9,1,1, 14.728, 10573.859, 286.462, 52692.102 21/08/14,08:46:32,17,09,1, 11.9,1,1, 14.728, 10573.907, 286.451, 52692.095 21/08/14,08:46:32,18,09,1, 11.9,1,1, 14.728, 10573.885, 286.430, 52692.127 21/08/14,08:46:32,19,09,1, 11.9,1,1, 14.728, 10573.883, 286.446, 52692.131 21/08/14,08:46:33,00,09,1, 11.8,1,1, 14.724, 10573.882, 286.446, 52692.131 21/08/14,08:46:33,01,09,1, 11.8,1,1, 14.724, 10573.884, 286.434, 52692.100 21/08/14,08:46:33,02,09,1, 11.8,1,1, 14.724, 10573.907, 286.415, 52692.075 21/08/14,08:46:33,03,09,1, 11.8,1,1, 14.724, 10573.914, 286.420, 52692.068 21/08/14,08:46:33,04,09,1, 11.8,1,1, 14.724, 10573.894, 286.427, 52692.067 21/08/14,08:46:33,05,09,1, 11.8,1,1, 14.724, 10573.901, 286.432, 52692.097 21/08/14,08:46:33,06,09,1, 11.8,1,1, 14.724, 10573.932, 286.428, 52692.141 21/08/14,08:46:33,07,09,1, 11.8,1,1, 14.724, 10573.890, 286.416, 52692.113 21/08/14,08:46:33,08,09,1, 11.8,1,1, 14.724, 10573.890, 286.412, 52692.054 21/08/14,08:46:33,09,09,1, 11.8,1,1, 14.724, 10573.926, 286.418, 52692.080 21/08/14,08:46:33,10,09,1, 11.8,1,1, 14.724, 10573.900, 286.430, 52692.069 21/08/14,08:46:33,11,09,1, 11.8,1,1, 14.724, 10573.911, 286.403, 52692.060 21/08/14,08:46:33,12,09,1, 11.8,1,1, 14.724, 10573.901, 286.418, 52692.097 21/08/14,08:46:33,13,09,1, 11.8,1,1, 14.724, 10573.909, 286.418, 52692.117 21/08/14,08:46:33,14,09,1, 11.8,1,1, 14.724, 10573.907, 286.412, 52692.075 21/08/14,08:46:33,15,09,1, 11.8,1,1, 14.724, 10573.917, 286.390, 52692.057 21/08/14,08:46:33,16,09,1, 11.8,1,1, 14.724, 10573.923, 286.432, 52692.071 21/08/14,08:46:33,17,09,1, 11.8,1,1, 14.724, 10573.945, 286.422, 52692.107 21/08/14,08:46:33,18,09,1, 11.8,1,1, 14.724, 10573.912, 286.422, 52692.081 21/08/14,08:46:33,19,09,1, 11.8,1,1, 14.724, 10573.899, 286.399, 52692.074 21/08/14,08:46:34,00,10,1, 11.9,1,1, 14.723, 10573.899, 286.399, 52692.074 21/08/14,08:46:34,01,10,1, 11.9,1,1, 14.723, 10573.930, 286.429, 52692.089 21/08/14,08:46:34,02,10,1, 11.9,1,1, 14.723, 10573.940, 286.404, 52692.029 21/08/14,08:46:34,03,10,1, 11.9,1,1, 14.723, 10573.928, 286.397, 52692.065 21/08/14,08:46:34,04,10,1, 11.9,1,1, 14.723, 10573.939, 286.397, 52692.066 21/08/14,08:46:34,05,10,1, 11.9,1,1, 14.723, 10573.938, 286.386, 52692.072 21/08/14,08:46:34,06,10,1, 11.9,1,1, 14.723, 10573.946, 286.401, 52692.053 21/08/14,08:46:34,07,10,1, 11.9,1,1, 14.723, 10573.965, 286.386, 52692.026 21/08/14,08:46:34,08,10,1, 11.9,1,1, 14.723, 10573.939, 286.376, 52692.054 21/08/14,08:46:34,09,10,1, 11.9,1,1, 14.723, 10573.948, 286.421, 52692.058 21/08/14,08:46:34,10,10,1, 11.9,1,1, 14.723, 10573.974, 286.413, 52692.084 21/08/14,08:46:34,11,10,1, 11.9,1,1, 14.723, 10573.967, 286.414, 52692.085 21/08/14,08:46:34,12,10,1, 11.9,1,1, 14.723, 10573.956, 286.353, 52692.041 21/08/14,08:46:34,13,10,1, 11.9,1,1, 14.723, 10573.968, 286.390, 52692.044 21/08/14,08:46:34,14,10,1, 11.9,1,1, 14.723, 10573.981, 286.380, 52692.052 21/08/14,08:46:34,15,10,1, 11.9,1,1, 14.723, 10573.971, 286.402, 52692.086 21/08/14,08:46:34,16,10,1, 11.9,1,1, 14.723, 10573.942, 286.387, 52692.213 21/08/14,08:46:34,17,10,1, 11.9,1,1, 14.723, 10573.986, 286.365, 52692.167 21/08/14,08:46:34,18,10,1, 11.9,1,1, 14.723, 10573.969, 286.392, 52692.025 21/08/14,08:46:34,19,10,1, 11.9,1,1, 14.723, 10574.004, 286.378, 52692.092 21/08/14,08:46:35,00,11,1, 11.9,1,1, 14.726, 10573.999, 286.378, 52692.092 21/08/14,08:46:35,01,11,1, 11.9,1,1, 14.726, 10573.983, 286.380, 52692.046 21/08/14,08:46:35,02,11,1, 11.9,1,1, 14.726, 10574.013, 286.374, 52692.050 21/08/14,08:46:35,03,11,1, 11.9,1,1, 14.726, 10573.970, 286.369, 52692.048 21/08/14,08:46:35,04,11,1, 11.9,1,1, 14.726, 10573.996, 286.356, 52691.990 21/08/14,08:46:35,05,11,1, 11.9,1,1, 14.726, 10573.985, 286.370, 52692.056 21/08/14,08:46:35,06,11,1, 11.9,1,1, 14.726, 10574.000, 286.351, 52692.021 21/08/14,08:46:35,07,11,1, 11.9,1,1, 14.726, 10573.987, 286.354, 52692.017 21/08/14,08:46:35,08,11,1, 11.9,1,1, 14.726, 10574.013, 286.373, 52692.040 21/08/14,08:46:35,09,11,1, 11.9,1,1, 14.726, 10574.004, 286.369, 52692.043 21/08/14,08:46:35,10,11,1, 11.9,1,1, 14.726, 10574.015, 286.350, 52692.060 21/08/14,08:46:35,11,11,1, 11.9,1,1, 14.726, 10574.003, 286.350, 52692.048 21/08/14,08:46:35,12,11,1, 11.9,1,1, 14.726, 10574.008, 286.363, 52692.060 21/08/14,08:46:35,13,11,1, 11.9,1,1, 14.726, 10574.021, 286.362, 52692.064 21/08/14,08:46:35,14,11,1, 11.9,1,1, 14.726, 10573.991, 286.352, 52692.048 21/08/14,08:46:35,15,11,1, 11.9,1,1, 14.726, 10573.991, 286.345, 52692.083 21/08/14,08:46:35,16,11,1, 11.9,1,1, 14.726, 10573.973, 286.361, 52692.044 21/08/14,08:46:35,17,11,1, 11.9,1,1, 14.726, 10574.003, 286.363, 52692.076 21/08/14,08:46:35,18,11,1, 11.9,1,1, 14.726, 10574.026, 286.348, 52692.092 21/08/14,08:46:35,19,11,1, 11.9,1,1, 14.726, 10574.031, 286.372, 52692.055 21/08/14,08:46:36,00,10,1, 11.9,1,1, 14.726, 10574.024, 286.372, 52692.055 21/08/14,08:46:36,01,10,1, 11.9,1,1, 14.726, 10574.049, 286.345, 52692.043 21/08/14,08:46:36,02,10,1, 11.9,1,1, 14.726, 10574.029, 286.348, 52692.083 21/08/14,08:46:36,03,10,1, 11.9,1,1, 14.726, 10573.994, 286.347, 52692.059 21/08/14,08:46:36,04,10,1, 11.9,1,1, 14.726, 10574.026, 286.338, 52692.075 21/08/14,08:46:36,05,10,1, 11.9,1,1, 14.726, 10574.029, 286.339, 52692.073 21/08/14,08:46:36,06,10,1, 11.9,1,1, 14.726, 10574.040, 286.326, 52692.053 21/08/14,08:46:36,07,10,1, 11.9,1,1, 14.726, 10574.036, 286.325, 52692.054 21/08/14,08:46:36,08,10,1, 11.9,1,1, 14.726, 10574.037, 286.315, 52692.049 21/08/14,08:46:36,09,10,1, 11.9,1,1, 14.726, 10574.019, 286.319, 52692.046 21/08/14,08:46:36,10,10,1, 11.9,1,1, 14.726, 10574.041, 286.322, 52692.025 21/08/14,08:46:36,11,10,1, 11.9,1,1, 14.726, 10574.032, 286.318, 52692.061 21/08/14,08:46:36,12,10,1, 11.9,1,1, 14.726, 10574.028, 286.321, 52692.064 21/08/14,08:46:36,13,10,1, 11.9,1,1, 14.726, 10574.039, 286.353, 52692.077 21/08/14,08:46:36,14,10,1, 11.9,1,1, 14.726, 10574.045, 286.333, 52692.065 21/08/14,08:46:36,15,10,1, 11.9,1,1, 14.726, 10574.048, 286.304, 52692.057 21/08/14,08:46:36,16,10,1, 11.9,1,1, 14.726, 10574.046, 286.306, 52691.987 21/08/14,08:46:36,17,10,1, 11.9,1,1, 14.726, 10574.047, 286.314, 52692.038 21/08/14,08:46:36,18,10,1, 11.9,1,1, 14.726, 10574.039, 286.326, 52692.068 21/08/14,08:46:36,19,10,1, 11.9,1,1, 14.726, 10574.066, 286.325, 52692.077 21/08/14,08:46:37,00,10,1, 11.9,1,1, 14.724, 10574.065, 286.325, 52692.077 21/08/14,08:46:37,01,10,1, 11.9,1,1, 14.724, 10574.074, 286.298, 52692.013 21/08/14,08:46:37,02,10,1, 11.9,1,1, 14.724, 10574.023, 286.291, 52692.041 21/08/14,08:46:37,03,10,1, 11.9,1,1, 14.724, 10574.062, 286.309, 52692.054 21/08/14,08:46:37,04,10,1, 11.9,1,1, 14.724, 10574.070, 286.287, 52692.072 21/08/14,08:46:37,05,10,1, 11.9,1,1, 14.724, 10574.044, 286.297, 52692.067 21/08/14,08:46:37,06,10,1, 11.9,1,1, 14.724, 10574.073, 286.285, 52692.012 21/08/14,08:46:37,07,10,1, 11.9,1,1, 14.724, 10574.092, 286.305, 52692.069 21/08/14,08:46:37,08,10,1, 11.9,1,1, 14.724, 10574.085, 286.275, 52692.040 21/08/14,08:46:37,09,10,1, 11.9,1,1, 14.724, 10574.087, 286.301, 52692.084 21/08/14,08:46:37,10,10,1, 11.9,1,1, 14.724, 10574.070, 286.288, 52692.047 21/08/14,08:46:37,11,10,1, 11.9,1,1, 14.724, 10574.062, 286.269, 52692.031 21/08/14,08:46:37,12,10,1, 11.9,1,1, 14.724, 10574.068, 286.274, 52691.996 21/08/14,08:46:37,13,10,1, 11.9,1,1, 14.724, 10574.048, 286.314, 52692.069 21/08/14,08:46:37,14,10,1, 11.9,1,1, 14.724, 10574.052, 286.302, 52692.057 21/08/14,08:46:37,15,10,1, 11.9,1,1, 14.724, 10574.076, 286.287, 52692.021 21/08/14,08:46:37,16,10,1, 11.9,1,1, 14.724, 10574.066, 286.274, 52692.064 21/08/14,08:46:37,17,10,1, 11.9,1,1, 14.724, 10574.077, 286.264, 52692.032 21/08/14,08:46:37,18,10,1, 11.9,1,1, 14.724, 10574.091, 286.269, 52692.040 21/08/14,08:46:37,19,10,1, 11.9,1,1, 14.724, 10574.087, 286.285, 52692.030 21/08/14,08:46:38,00,10,1, 11.9,1,1, 14.724, 10574.082, 286.285, 52692.030 21/08/14,08:46:38,01,10,1, 11.9,1,1, 14.724, 10574.094, 286.267, 52692.036 21/08/14,08:46:38,02,10,1, 11.9,1,1, 14.724, 10574.071, 286.263, 52692.041 21/08/14,08:46:38,03,10,1, 11.9,1,1, 14.724, 10574.100, 286.298, 52692.058 21/08/14,08:46:38,04,10,1, 11.9,1,1, 14.724, 10574.092, 286.262, 52692.030 21/08/14,08:46:38,05,10,1, 11.9,1,1, 14.724, 10574.086, 286.253, 52692.046 21/08/14,08:46:38,06,10,1, 11.9,1,1, 14.724, 10574.071, 286.266, 52692.046 21/08/14,08:46:38,07,10,1, 11.9,1,1, 14.724, 10574.103, 286.279, 52692.059 21/08/14,08:46:38,08,10,1, 11.9,1,1, 14.724, 10574.088, 286.286, 52692.038 21/08/14,08:46:38,09,10,1, 11.9,1,1, 14.724, 10574.088, 286.275, 52692.060 21/08/14,08:46:38,10,10,1, 11.9,1,1, 14.724, 10574.119, 286.256, 52692.025 21/08/14,08:46:38,11,10,1, 11.9,1,1, 14.724, 10574.090, 286.281, 52692.027 21/08/14,08:46:38,12,10,1, 11.9,1,1, 14.724, 10574.091, 286.275, 52692.060 21/08/14,08:46:38,13,10,1, 11.9,1,1, 14.724, 10574.084, 286.280, 52692.092 21/08/14,08:46:38,14,10,1, 11.9,1,1, 14.724, 10574.113, 286.266, 52692.058 21/08/14,08:46:38,15,10,1, 11.9,1,1, 14.724, 10574.084, 286.260, 52692.031 21/08/14,08:46:38,16,10,1, 11.9,1,1, 14.724, 10574.118, 286.245, 52692.090 21/08/14,08:46:38,17,10,1, 11.9,1,1, 14.724, 10574.112, 286.274, 52692.072 21/08/14,08:46:38,18,10,1, 11.9,1,1, 14.724, 10574.087, 286.276, 52692.095 21/08/14,08:46:38,19,10,1, 11.9,1,1, 14.724, 10574.118, 286.289, 52692.041 21/08/14,08:46:39,00,11,1, 11.9,1,1, 14.726, 10574.116, 286.289, 52692.041 21/08/14,08:46:39,01,11,1, 11.9,1,1, 14.726, 10574.069, 286.272, 52692.170 21/08/14,08:46:39,02,11,1, 11.9,1,1, 14.726, 10574.138, 286.268, 52692.100 21/08/14,08:46:39,03,11,1, 11.9,1,1, 14.726, 10574.076, 286.252, 52692.118 21/08/14,08:46:39,04,11,1, 11.9,1,1, 14.726, 10574.139, 286.224, 52691.995 21/08/14,08:46:39,05,11,1, 11.9,1,1, 14.726, 10574.118, 286.251, 52692.019 21/08/14,08:46:39,06,11,1, 11.9,1,1, 14.726, 10574.084, 286.264, 52692.028 21/08/14,08:46:39,07,11,1, 11.9,1,1, 14.726, 10574.098, 286.253, 52692.058 21/08/14,08:46:39,08,11,1, 11.9,1,1, 14.726, 10574.090, 286.255, 52692.050 21/08/14,08:46:39,09,11,1, 11.9,1,1, 14.726, 10574.105, 286.268, 52692.066 21/08/14,08:46:39,10,11,1, 11.9,1,1, 14.726, 10574.113, 286.232, 52692.040 21/08/14,08:46:39,11,11,1, 11.9,1,1, 14.726, 10574.113, 286.253, 52692.054 21/08/14,08:46:39,12,11,1, 11.9,1,1, 14.726, 10574.093, 286.244, 52692.078 21/08/14,08:46:39,13,11,1, 11.9,1,1, 14.726, 10574.096, 286.257, 52692.071 21/08/14,08:46:39,14,11,1, 11.9,1,1, 14.726, 10574.092, 286.233, 52692.060 21/08/14,08:46:39,15,11,1, 11.9,1,1, 14.726, 10574.087, 286.256, 52692.055 21/08/14,08:46:39,16,11,1, 11.9,1,1, 14.726, 10574.105, 286.265, 52692.063 21/08/14,08:46:39,17,11,1, 11.9,1,1, 14.726, 10574.105, 286.255, 52692.098 21/08/14,08:46:39,18,11,1, 11.9,1,1, 14.726, 10574.116, 286.269, 52692.115 21/08/14,08:46:39,19,11,1, 11.9,1,1, 14.726, 10574.103, 286.264, 52692.079 21/08/14,08:46:40,00,10,1, 11.9,1,1, 14.729, 10574.099, 286.264, 52692.079 21/08/14,08:46:40,01,10,1, 11.9,1,1, 14.729, 10574.119, 286.239, 52692.135 21/08/14,08:46:40,02,10,1, 11.9,1,1, 14.729, 10574.108, 286.247, 52692.085 21/08/14,08:46:40,03,10,1, 11.9,1,1, 14.729, 10574.134, 286.254, 52692.078 21/08/14,08:46:40,04,10,1, 11.9,1,1, 14.729, 10574.094, 286.241, 52692.060 21/08/14,08:46:40,05,10,1, 11.9,1,1, 14.729, 10574.115, 286.240, 52692.063 21/08/14,08:46:40,06,10,1, 11.9,1,1, 14.729, 10574.090, 286.236, 52692.060 21/08/14,08:46:40,07,10,1, 11.9,1,1, 14.729, 10574.122, 286.245, 52692.052 21/08/14,08:46:40,08,10,1, 11.9,1,1, 14.729, 10574.095, 286.226, 52692.084 21/08/14,08:46:40,09,10,1, 11.9,1,1, 14.729, 10574.093, 286.245, 52692.038 21/08/14,08:46:40,10,10,1, 11.9,1,1, 14.729, 10574.107, 286.236, 52692.063 21/08/14,08:46:40,11,10,1, 11.9,1,1, 14.729, 10574.116, 286.216, 52692.065 21/08/14,08:46:40,12,10,1, 11.9,1,1, 14.729, 10574.089, 286.249, 52692.080 21/08/14,08:46:40,13,10,1, 11.9,1,1, 14.729, 10574.106, 286.266, 52692.078 21/08/14,08:46:40,14,10,1, 11.9,1,1, 14.729, 10574.101, 286.251, 52692.079 21/08/14,08:46:40,15,10,1, 11.9,1,1, 14.729, 10574.088, 286.246, 52692.059 21/08/14,08:46:40,16,10,1, 11.9,1,1, 14.729, 10574.097, 286.233, 52692.122 21/08/14,08:46:40,17,10,1, 11.9,1,1, 14.729, 10574.090, 286.228, 52692.065 21/08/14,08:46:40,18,10,1, 11.9,1,1, 14.729, 10574.098, 286.241, 52692.047 21/08/14,08:46:40,19,10,1, 11.9,1,1, 14.729, 10574.127, 286.233, 52692.089 21/08/14,08:46:41,00,10,1, 11.9,1,1, 14.726, 10574.124, 286.233, 52692.089 21/08/14,08:46:41,01,10,1, 11.9,1,1, 14.726, 10574.103, 286.243, 52692.059 21/08/14,08:46:41,02,10,1, 11.9,1,1, 14.726, 10574.117, 286.264, 52692.067 21/08/14,08:46:41,03,10,1, 11.9,1,1, 14.726, 10574.085, 286.223, 52692.067 21/08/14,08:46:41,04,10,1, 11.9,1,1, 14.726, 10574.101, 286.243, 52692.090 21/08/14,08:46:41,05,10,1, 11.9,1,1, 14.726, 10574.096, 286.222, 52692.029 21/08/14,08:46:41,06,10,1, 11.9,1,1, 14.726, 10574.128, 286.247, 52692.056 21/08/14,08:46:41,07,10,1, 11.9,1,1, 14.726, 10574.116, 286.226, 52692.086 21/08/14,08:46:41,08,10,1, 11.9,1,1, 14.726, 10574.124, 286.221, 52692.065 21/08/14,08:46:41,09,10,1, 11.9,1,1, 14.726, 10574.098, 286.242, 52692.054 21/08/14,08:46:41,10,10,1, 11.9,1,1, 14.726, 10574.087, 286.206, 52692.109 21/08/14,08:46:41,11,10,1, 11.9,1,1, 14.726, 10574.117, 286.205, 52692.024 21/08/14,08:46:41,12,10,1, 11.9,1,1, 14.726, 10574.093, 286.216, 52692.047 21/08/14,08:46:41,13,10,1, 11.9,1,1, 14.726, 10574.071, 286.214, 52692.078 21/08/14,08:46:41,14,10,1, 11.9,1,1, 14.726, 10574.115, 286.229, 52692.086 21/08/14,08:46:41,15,10,1, 11.9,1,1, 14.726, 10574.113, 286.203, 52692.033 21/08/14,08:46:41,16,10,1, 11.9,1,1, 14.726, 10574.092, 286.199, 52692.050 21/08/14,08:46:41,17,10,1, 11.9,1,1, 14.726, 10574.089, 286.236, 52692.063 21/08/14,08:46:41,18,10,1, 11.9,1,1, 14.726, 10574.101, 286.232, 52692.064 21/08/14,08:46:41,19,10,1, 11.9,1,1, 14.726, 10574.097, 286.242, 52692.068 21/08/14,08:46:42,00,10,1, 11.9,1,1, 14.726, 10574.090, 286.242, 52692.068 21/08/14,08:46:42,01,10,1, 11.9,1,1, 14.726, 10574.088, 286.238, 52692.086 21/08/14,08:46:42,02,10,1, 11.9,1,1, 14.726, 10574.106, 286.227, 52692.050 21/08/14,08:46:42,03,10,1, 11.9,1,1, 14.726, 10574.116, 286.233, 52692.037 21/08/14,08:46:42,04,10,1, 11.9,1,1, 14.726, 10574.109, 286.213, 52692.103 21/08/14,08:46:42,05,10,1, 11.9,1,1, 14.726, 10574.088, 286.223, 52692.073 21/08/14,08:46:42,06,10,1, 11.9,1,1, 14.726, 10574.085, 286.224, 52692.072 21/08/14,08:46:42,07,10,1, 11.9,1,1, 14.726, 10574.107, 286.259, 52692.094 21/08/14,08:46:42,08,10,1, 11.9,1,1, 14.726, 10574.078, 286.250, 52692.067 21/08/14,08:46:42,09,10,1, 11.9,1,1, 14.726, 10574.111, 286.227, 52692.065 21/08/14,08:46:42,10,10,1, 11.9,1,1, 14.726, 10574.099, 286.199, 52692.064 21/08/14,08:46:42,11,10,1, 11.9,1,1, 14.726, 10574.090, 286.208, 52692.029 21/08/14,08:46:42,12,10,1, 11.9,1,1, 14.726, 10574.096, 286.210, 52692.043 21/08/14,08:46:42,13,10,1, 11.9,1,1, 14.726, 10574.094, 286.217, 52692.079 21/08/14,08:46:42,14,10,1, 11.9,1,1, 14.726, 10574.078, 286.208, 52692.059 21/08/14,08:46:42,15,10,1, 11.9,1,1, 14.726, 10574.081, 286.196, 52692.056 21/08/14,08:46:42,16,10,1, 11.9,1,1, 14.726, 10574.093, 286.212, 52692.061 21/08/14,08:46:42,17,10,1, 11.9,1,1, 14.726, 10574.100, 286.231, 52692.027 21/08/14,08:46:42,18,10,1, 11.9,1,1, 14.726, 10574.083, 286.250, 52692.049 21/08/14,08:46:42,19,10,1, 11.9,1,1, 14.726, 10574.090, 286.239, 52692.049 21/08/14,08:46:43,00,10,1, 11.8,1,1, 14.725, 10574.082, 286.239, 52692.049 21/08/14,08:46:43,01,10,1, 11.8,1,1, 14.725, 10574.089, 286.235, 52692.056 21/08/14,08:46:43,02,10,1, 11.8,1,1, 14.725, 10574.084, 286.241, 52692.060 21/08/14,08:46:43,03,10,1, 11.8,1,1, 14.725, 10574.091, 286.247, 52692.039 21/08/14,08:46:43,04,10,1, 11.8,1,1, 14.725, 10574.091, 286.223, 52692.094 21/08/14,08:46:43,05,10,1, 11.8,1,1, 14.725, 10574.082, 286.224, 52692.089 21/08/14,08:46:43,06,10,1, 11.8,1,1, 14.725, 10574.090, 286.228, 52692.064 21/08/14,08:46:43,07,10,1, 11.8,1,1, 14.725, 10574.055, 286.214, 52692.054 21/08/14,08:46:43,08,10,1, 11.8,1,1, 14.725, 10574.086, 286.244, 52692.060 21/08/14,08:46:43,09,10,1, 11.8,1,1, 14.725, 10574.081, 286.217, 52692.059 21/08/14,08:46:43,10,10,1, 11.8,1,1, 14.725, 10574.076, 286.259, 52692.092 21/08/14,08:46:43,11,10,1, 11.8,1,1, 14.725, 10574.083, 286.233, 52692.055 21/08/14,08:46:43,12,10,1, 11.8,1,1, 14.725, 10574.060, 286.221, 52692.060 21/08/14,08:46:43,13,10,1, 11.8,1,1, 14.725, 10574.087, 286.207, 52692.016 21/08/14,08:46:43,14,10,1, 11.8,1,1, 14.725, 10574.062, 286.244, 52692.031 21/08/14,08:46:43,15,10,1, 11.8,1,1, 14.725, 10574.037, 286.202, 52692.036 21/08/14,08:46:43,16,10,1, 11.8,1,1, 14.725, 10574.030, 286.214, 52692.051 21/08/14,08:46:43,17,10,1, 11.8,1,1, 14.725, 10574.068, 286.223, 52692.066 21/08/14,08:46:43,18,10,1, 11.8,1,1, 14.725, 10574.068, 286.234, 52692.107 21/08/14,08:46:43,19,10,1, 11.8,1,1, 14.725, 10574.060, 286.224, 52692.096 21/08/14,08:46:44,00,11,1, 11.8,1,1, 14.720, 10574.057, 286.224, 52692.096 21/08/14,08:46:44,01,11,1, 11.8,1,1, 14.720, 10574.071, 286.216, 52692.057 21/08/14,08:46:44,02,11,1, 11.8,1,1, 14.720, 10574.031, 286.210, 52692.100 21/08/14,08:46:44,03,11,1, 11.8,1,1, 14.720, 10574.049, 286.229, 52692.056 21/08/14,08:46:44,04,11,1, 11.8,1,1, 14.720, 10574.056, 286.196, 52691.992 21/08/14,08:46:44,05,11,1, 11.8,1,1, 14.720, 10574.053, 286.231, 52692.060 21/08/14,08:46:44,06,11,1, 11.8,1,1, 14.720, 10574.049, 286.217, 52692.078 21/08/14,08:46:44,07,11,1, 11.8,1,1, 14.720, 10574.064, 286.214, 52692.049 21/08/14,08:46:44,08,11,1, 11.8,1,1, 14.720, 10574.039, 286.223, 52692.027 21/08/14,08:46:44,09,11,1, 11.8,1,1, 14.720, 10574.038, 286.207, 52692.024 21/08/14,08:46:44,10,11,1, 11.8,1,1, 14.720, 10574.040, 286.222, 52692.076 21/08/14,08:46:44,11,11,1, 11.8,1,1, 14.720, 10574.053, 286.237, 52692.037 21/08/14,08:46:44,12,11,1, 11.8,1,1, 14.720, 10574.011, 286.210, 52692.060 21/08/14,08:46:44,13,11,1, 11.8,1,1, 14.720, 10574.026, 286.247, 52692.068 21/08/14,08:46:44,14,11,1, 11.8,1,1, 14.720, 10574.025, 286.212, 52692.116 21/08/14,08:46:44,15,11,1, 11.8,1,1, 14.720, 10574.030, 286.228, 52692.100 21/08/14,08:46:44,16,11,1, 11.8,1,1, 14.720, 10574.009, 286.227, 52692.042 21/08/14,08:46:44,17,11,1, 11.8,1,1, 14.720, 10574.028, 286.217, 52692.042 21/08/14,08:46:44,18,11,1, 11.8,1,1, 14.720, 10574.013, 286.202, 52692.062 21/08/14,08:46:44,19,11,1, 11.8,1,1, 14.720, 10574.014, 286.224, 52692.044 21/08/14,08:46:45,00,10,1, 11.9,1,1, 14.722, 10574.007, 286.224, 52692.044 21/08/14,08:46:45,01,10,1, 11.9,1,1, 14.722, 10574.034, 286.227, 52692.051 21/08/14,08:46:45,02,10,1, 11.9,1,1, 14.722, 10574.011, 286.211, 52692.048 21/08/14,08:46:45,03,10,1, 11.9,1,1, 14.722, 10574.018, 286.247, 52692.008 21/08/14,08:46:45,04,10,1, 11.9,1,1, 14.722, 10573.979, 286.217, 52692.056 21/08/14,08:46:45,05,10,1, 11.9,1,1, 14.722, 10573.995, 286.218, 52692.063 21/08/14,08:46:45,06,10,1, 11.9,1,1, 14.722, 10574.010, 286.233, 52692.086 21/08/14,08:46:45,07,10,1, 11.9,1,1, 14.722, 10574.014, 286.222, 52692.049 21/08/14,08:46:45,08,10,1, 11.9,1,1, 14.722, 10573.999, 286.242, 52692.071 21/08/14,08:46:45,09,10,1, 11.9,1,1, 14.722, 10574.019, 286.236, 52692.087 21/08/14,08:46:45,10,10,1, 11.9,1,1, 14.722, 10573.996, 286.220, 52692.086 21/08/14,08:46:45,11,10,1, 11.9,1,1, 14.722, 10574.005, 286.229, 52692.122 21/08/14,08:46:45,12,10,1, 11.9,1,1, 14.722, 10574.000, 286.216, 52692.087 21/08/14,08:46:45,13,10,1, 11.9,1,1, 14.722, 10573.986, 286.221, 52692.118 21/08/14,08:46:45,14,10,1, 11.9,1,1, 14.722, 10573.988, 286.231, 52692.109 21/08/14,08:46:45,15,10,1, 11.9,1,1, 14.722, 10573.997, 286.254, 52692.110 21/08/14,08:46:45,16,10,1, 11.9,1,1, 14.722, 10573.973, 286.223, 52692.056 21/08/14,08:46:45,17,10,1, 11.9,1,1, 14.722, 10573.988, 286.211, 52692.095 21/08/14,08:46:45,18,10,1, 11.9,1,1, 14.722, 10573.979, 286.217, 52692.103 21/08/14,08:46:45,19,10,1, 11.9,1,1, 14.722, 10573.976, 286.219, 52692.075 21/08/14,08:46:46,00,09,1, 11.8,1,1, 14.730, 10573.974, 286.219, 52692.075 21/08/14,08:46:46,01,09,1, 11.8,1,1, 14.730, 10573.999, 286.230, 52692.076 21/08/14,08:46:46,02,09,1, 11.8,1,1, 14.730, 10573.961, 286.222, 52692.079 21/08/14,08:46:46,03,09,1, 11.8,1,1, 14.730, 10573.992, 286.211, 52692.084 21/08/14,08:46:46,04,09,1, 11.8,1,1, 14.730, 10573.983, 286.236, 52692.087 21/08/14,08:46:46,05,09,1, 11.8,1,1, 14.730, 10573.961, 286.213, 52692.102 21/08/14,08:46:46,06,09,1, 11.8,1,1, 14.730, 10573.952, 286.243, 52692.095 21/08/14,08:46:46,07,09,1, 11.8,1,1, 14.730, 10573.967, 286.215, 52692.053 21/08/14,08:46:46,08,09,1, 11.8,1,1, 14.730, 10573.985, 286.241, 52692.126 21/08/14,08:46:46,09,09,1, 11.8,1,1, 14.730, 10573.967, 286.247, 52692.084 21/08/14,08:46:46,10,09,1, 11.8,1,1, 14.730, 10573.976, 286.201, 52692.076 21/08/14,08:46:46,11,09,1, 11.8,1,1, 14.730, 10573.960, 286.249, 52692.117 21/08/14,08:46:46,12,09,1, 11.8,1,1, 14.730, 10573.988, 286.239, 52692.106 21/08/14,08:46:46,13,09,1, 11.8,1,1, 14.730, 10573.951, 286.249, 52692.092 21/08/14,08:46:46,14,09,1, 11.8,1,1, 14.730, 10573.960, 286.232, 52692.101 21/08/14,08:46:46,15,09,1, 11.8,1,1, 14.730, 10573.940, 286.239, 52692.095 21/08/14,08:46:46,16,09,1, 11.8,1,1, 14.730, 10573.933, 286.220, 52692.110 21/08/14,08:46:46,17,09,1, 11.8,1,1, 14.730, 10573.952, 286.238, 52692.138 21/08/14,08:46:46,18,09,1, 11.8,1,1, 14.730, 10573.954, 286.213, 52692.111 21/08/14,08:46:46,19,09,1, 11.8,1,1, 14.730, 10573.944, 286.221, 52692.100 21/08/14,08:46:47,00,09,1, 11.9,1,1, 14.725, 10573.940, 286.221, 52692.100 21/08/14,08:46:47,01,09,1, 11.9,1,1, 14.725, 10573.945, 286.240, 52692.070 21/08/14,08:46:47,02,09,1, 11.9,1,1, 14.725, 10573.966, 286.247, 52692.122 21/08/14,08:46:47,03,09,1, 11.9,1,1, 14.725, 10573.915, 286.237, 52692.102 21/08/14,08:46:47,04,09,1, 11.9,1,1, 14.725, 10573.942, 286.227, 52692.079 21/08/14,08:46:47,05,09,1, 11.9,1,1, 14.725, 10573.945, 286.221, 52692.115 21/08/14,08:46:47,06,09,1, 11.9,1,1, 14.725, 10573.915, 286.229, 52692.100 21/08/14,08:46:47,07,09,1, 11.9,1,1, 14.725, 10573.920, 286.231, 52692.066 21/08/14,08:46:47,08,09,1, 11.9,1,1, 14.725, 10573.909, 286.216, 52692.062 21/08/14,08:46:47,09,09,1, 11.9,1,1, 14.725, 10573.939, 286.231, 52692.062 21/08/14,08:46:47,10,09,1, 11.9,1,1, 14.725, 10573.923, 286.237, 52692.081 21/08/14,08:46:47,11,09,1, 11.9,1,1, 14.725, 10573.906, 286.192, 52692.047 21/08/14,08:46:47,12,09,1, 11.9,1,1, 14.725, 10573.928, 286.233, 52692.049 21/08/14,08:46:47,13,09,1, 11.9,1,1, 14.725, 10573.917, 286.241, 52692.067 21/08/14,08:46:47,14,09,1, 11.9,1,1, 14.725, 10573.912, 286.242, 52692.065 21/08/14,08:46:47,15,09,1, 11.9,1,1, 14.725, 10573.913, 286.220, 52692.035 21/08/14,08:46:47,16,09,1, 11.9,1,1, 14.725, 10573.900, 286.226, 52692.032 21/08/14,08:46:47,17,09,1, 11.9,1,1, 14.725, 10573.896, 286.232, 52692.091 21/08/14,08:46:47,18,09,1, 11.9,1,1, 14.725, 10573.904, 286.251, 52692.106 21/08/14,08:46:47,19,09,1, 11.9,1,1, 14.725, 10573.912, 286.261, 52692.048 21/08/14,08:46:48,00,10,1, 11.8,1,1, 14.727, 10573.907, 286.261, 52692.048 21/08/14,08:46:48,01,10,1, 11.8,1,1, 14.727, 10573.883, 286.214, 52692.109 21/08/14,08:46:48,02,10,1, 11.8,1,1, 14.727, 10573.898, 286.214, 52692.072 21/08/14,08:46:48,03,10,1, 11.8,1,1, 14.727, 10573.897, 286.272, 52692.117 21/08/14,08:46:48,04,10,1, 11.8,1,1, 14.727, 10573.899, 286.268, 52692.127 21/08/14,08:46:48,05,10,1, 11.8,1,1, 14.727, 10573.883, 286.243, 52692.124 21/08/14,08:46:48,06,10,1, 11.8,1,1, 14.727, 10573.916, 286.245, 52692.058 21/08/14,08:46:48,07,10,1, 11.8,1,1, 14.727, 10573.884, 286.253, 52692.072 21/08/14,08:46:48,08,10,1, 11.8,1,1, 14.727, 10573.863, 286.246, 52692.127 21/08/14,08:46:48,09,10,1, 11.8,1,1, 14.727, 10573.858, 286.250, 52692.058 21/08/14,08:46:48,10,10,1, 11.8,1,1, 14.727, 10573.863, 286.225, 52692.060 21/08/14,08:46:48,11,10,1, 11.8,1,1, 14.727, 10573.871, 286.233, 52692.089 21/08/14,08:46:48,12,10,1, 11.8,1,1, 14.727, 10573.842, 286.229, 52692.083 21/08/14,08:46:48,13,10,1, 11.8,1,1, 14.727, 10573.875, 286.253, 52692.073 21/08/14,08:46:48,14,10,1, 11.8,1,1, 14.727, 10573.883, 286.253, 52692.075 21/08/14,08:46:48,15,10,1, 11.8,1,1, 14.727, 10573.872, 286.247, 52692.093 21/08/14,08:46:48,16,10,1, 11.8,1,1, 14.727, 10573.863, 286.228, 52692.095 21/08/14,08:46:48,17,10,1, 11.8,1,1, 14.727, 10573.853, 286.222, 52692.083 21/08/14,08:46:48,18,10,1, 11.8,1,1, 14.727, 10573.852, 286.228, 52692.087 21/08/14,08:46:48,19,10,1, 11.8,1,1, 14.727, 10573.855, 286.231, 52692.084 21/08/14,08:46:49,00,09,1, 11.9,1,1, 14.725, 10573.848, 286.231, 52692.084 21/08/14,08:46:49,01,09,1, 11.9,1,1, 14.725, 10573.863, 286.244, 52692.124 21/08/14,08:46:49,02,09,1, 11.9,1,1, 14.725, 10573.824, 286.231, 52692.101 21/08/14,08:46:49,03,09,1, 11.9,1,1, 14.725, 10573.845, 286.216, 52692.077 21/08/14,08:46:49,04,09,1, 11.9,1,1, 14.725, 10573.844, 286.259, 52692.123 21/08/14,08:46:49,05,09,1, 11.9,1,1, 14.725, 10573.846, 286.242, 52692.120 21/08/14,08:46:49,06,09,1, 11.9,1,1, 14.725, 10573.826, 286.214, 52692.075 21/08/14,08:46:49,07,09,1, 11.9,1,1, 14.725, 10573.820, 286.239, 52692.024 21/08/14,08:46:49,08,09,1, 11.9,1,1, 14.725, 10573.832, 286.249, 52692.095 21/08/14,08:46:49,09,09,1, 11.9,1,1, 14.725, 10573.832, 286.234, 52692.041 21/08/14,08:46:49,10,09,1, 11.9,1,1, 14.725, 10573.834, 286.262, 52692.085 21/08/14,08:46:49,11,09,1, 11.9,1,1, 14.725, 10573.853, 286.263, 52692.034 21/08/14,08:46:49,12,09,1, 11.9,1,1, 14.725, 10573.842, 286.250, 52692.071 21/08/14,08:46:49,13,09,1, 11.9,1,1, 14.725, 10573.823, 286.240, 52692.018 21/08/14,08:46:49,14,09,1, 11.9,1,1, 14.725, 10573.834, 286.246, 52692.083 21/08/14,08:46:49,15,09,1, 11.9,1,1, 14.725, 10573.829, 286.273, 52692.105 21/08/14,08:46:49,16,09,1, 11.9,1,1, 14.725, 10573.835, 286.242, 52692.113 21/08/14,08:46:49,17,09,1, 11.9,1,1, 14.725, 10573.828, 286.253, 52692.083 21/08/14,08:46:49,18,09,1, 11.9,1,1, 14.725, 10573.836, 286.257, 52692.090 21/08/14,08:46:49,19,09,1, 11.9,1,1, 14.725, 10573.810, 286.235, 52692.069 21/08/14,08:46:50,00,09,1, 11.9,1,1, 14.726, 10573.807, 286.235, 52692.069 21/08/14,08:46:50,01,09,1, 11.9,1,1, 14.726, 10573.824, 286.275, 52692.092 21/08/14,08:46:50,02,09,1, 11.9,1,1, 14.726, 10573.808, 286.286, 52692.100 21/08/14,08:46:50,03,09,1, 11.9,1,1, 14.726, 10573.808, 286.257, 52692.076 21/08/14,08:46:50,04,09,1, 11.9,1,1, 14.726, 10573.819, 286.264, 52692.047 21/08/14,08:46:50,05,09,1, 11.9,1,1, 14.726, 10573.819, 286.271, 52692.050 21/08/14,08:46:50,06,09,1, 11.9,1,1, 14.726, 10573.805, 286.299, 52692.115 21/08/14,08:46:50,07,09,1, 11.9,1,1, 14.726, 10573.834, 286.284, 52692.081 21/08/14,08:46:50,08,09,1, 11.9,1,1, 14.726, 10573.838, 286.272, 52692.121 21/08/14,08:46:50,09,09,1, 11.9,1,1, 14.726, 10573.845, 286.271, 52692.082 21/08/14,08:46:50,10,09,1, 11.9,1,1, 14.726, 10573.816, 286.256, 52692.065 21/08/14,08:46:50,11,09,1, 11.9,1,1, 14.726, 10573.812, 286.266, 52692.057 21/08/14,08:46:50,12,09,1, 11.9,1,1, 14.726, 10573.809, 286.263, 52692.102 21/08/14,08:46:50,13,09,1, 11.9,1,1, 14.726, 10573.813, 286.258, 52692.076 21/08/14,08:46:50,14,09,1, 11.9,1,1, 14.726, 10573.808, 286.250, 52692.071 21/08/14,08:46:50,15,09,1, 11.9,1,1, 14.726, 10573.810, 286.263, 52692.066 21/08/14,08:46:50,16,09,1, 11.9,1,1, 14.726, 10573.809, 286.258, 52692.090 21/08/14,08:46:50,17,09,1, 11.9,1,1, 14.726, 10573.801, 286.288, 52692.121 21/08/14,08:46:50,18,09,1, 11.9,1,1, 14.726, 10573.824, 286.294, 52692.107 21/08/14,08:46:50,19,09,1, 11.9,1,1, 14.726, 10573.791, 286.276, 52691.933 21/08/14,08:46:51,00,09,1, 11.9,1,1, 14.728, 10573.790, 286.276, 52691.933 21/08/14,08:46:51,01,09,1, 11.9,1,1, 14.728, 10573.813, 286.250, 52692.098 21/08/14,08:46:51,02,09,1, 11.9,1,1, 14.728, 10573.805, 286.272, 52692.091 21/08/14,08:46:51,03,09,1, 11.9,1,1, 14.728, 10573.811, 286.269, 52692.119 21/08/14,08:46:51,04,09,1, 11.9,1,1, 14.728, 10573.821, 286.264, 52692.081 21/08/14,08:46:51,05,09,1, 11.9,1,1, 14.728, 10573.817, 286.253, 52692.081 21/08/14,08:46:51,06,09,1, 11.9,1,1, 14.728, 10573.815, 286.261, 52692.057 21/08/14,08:46:51,07,09,1, 11.9,1,1, 14.728, 10573.792, 286.264, 52692.057 21/08/14,08:46:51,08,09,1, 11.9,1,1, 14.728, 10573.784, 286.272, 52692.079 21/08/14,08:46:51,09,09,1, 11.9,1,1, 14.728, 10573.816, 286.277, 52692.094 21/08/14,08:46:51,10,09,1, 11.9,1,1, 14.728, 10573.811, 286.264, 52692.086 21/08/14,08:46:51,11,09,1, 11.9,1,1, 14.728, 10573.809, 286.270, 52692.125 21/08/14,08:46:51,12,09,1, 11.9,1,1, 14.728, 10573.798, 286.256, 52692.072 21/08/14,08:46:51,13,09,1, 11.9,1,1, 14.728, 10573.805, 286.280, 52692.090 21/08/14,08:46:51,14,09,1, 11.9,1,1, 14.728, 10573.812, 286.258, 52691.886 21/08/14,08:46:51,15,09,1, 11.9,1,1, 14.728, 10573.792, 286.266, 52692.087 21/08/14,08:46:51,16,09,1, 11.9,1,1, 14.728, 10573.767, 286.261, 52692.092 21/08/14,08:46:51,17,09,1, 11.9,1,1, 14.728, 10573.791, 286.275, 52692.073 21/08/14,08:46:51,18,09,1, 11.9,1,1, 14.728, 10573.781, 286.270, 52692.031 21/08/14,08:46:51,19,09,1, 11.9,1,1, 14.728, 10573.800, 286.271, 52692.108 21/08/14,08:46:52,00,09,1, 11.9,1,1, 14.729, 10573.798, 286.271, 52692.108 21/08/14,08:46:52,01,09,1, 11.9,1,1, 14.729, 10573.811, 286.274, 52692.096 21/08/14,08:46:52,02,09,1, 11.9,1,1, 14.729, 10573.808, 286.268, 52692.070 21/08/14,08:46:52,03,09,1, 11.9,1,1, 14.729, 10573.786, 286.272, 52692.058 21/08/14,08:46:52,04,09,1, 11.9,1,1, 14.729, 10573.804, 286.297, 52692.110 21/08/14,08:46:52,05,09,1, 11.9,1,1, 14.729, 10573.797, 286.285, 52692.074 21/08/14,08:46:52,06,09,1, 11.9,1,1, 14.729, 10573.783, 286.264, 52692.096 21/08/14,08:46:52,07,09,1, 11.9,1,1, 14.729, 10573.776, 286.258, 52692.061 21/08/14,08:46:52,08,09,1, 11.9,1,1, 14.729, 10573.770, 286.264, 52692.108 21/08/14,08:46:52,09,09,1, 11.9,1,1, 14.729, 10573.802, 286.263, 52692.111 21/08/14,08:46:52,10,09,1, 11.9,1,1, 14.729, 10573.793, 286.278, 52692.072 21/08/14,08:46:52,11,09,1, 11.9,1,1, 14.729, 10573.796, 286.282, 52692.031 21/08/14,08:46:52,12,09,1, 11.9,1,1, 14.729, 10573.802, 286.273, 52692.026 21/08/14,08:46:52,13,09,1, 11.9,1,1, 14.729, 10573.798, 286.264, 52692.085 21/08/14,08:46:52,14,09,1, 11.9,1,1, 14.729, 10573.804, 286.251, 52692.068 21/08/14,08:46:52,15,09,1, 11.9,1,1, 14.729, 10573.786, 286.241, 52692.060 21/08/14,08:46:52,16,09,1, 11.9,1,1, 14.729, 10573.793, 286.283, 52692.079 21/08/14,08:46:52,17,09,1, 11.9,1,1, 14.729, 10573.805, 286.269, 52692.051 21/08/14,08:46:52,18,09,1, 11.9,1,1, 14.729, 10573.799, 286.265, 52692.089 21/08/14,08:46:52,19,09,1, 11.9,1,1, 14.729, 10573.800, 286.271, 52692.042 21/08/14,08:46:53,00,09,1, 11.8,1,1, 14.729, 10573.798, 286.271, 52692.042 21/08/14,08:46:53,01,09,1, 11.8,1,1, 14.729, 10573.812, 286.280, 52692.083 21/08/14,08:46:53,02,09,1, 11.8,1,1, 14.729, 10573.813, 286.260, 52692.052 21/08/14,08:46:53,03,09,1, 11.8,1,1, 14.729, 10573.792, 286.297, 52692.107 21/08/14,08:46:53,04,09,1, 11.8,1,1, 14.729, 10573.798, 286.285, 52692.070 21/08/14,08:46:53,05,09,1, 11.8,1,1, 14.729, 10573.813, 286.272, 52692.079 21/08/14,08:46:53,06,09,1, 11.8,1,1, 14.729, 10573.814, 286.277, 52692.070 21/08/14,08:46:53,07,09,1, 11.8,1,1, 14.729, 10573.832, 286.263, 52692.077 21/08/14,08:46:53,08,09,1, 11.8,1,1, 14.729, 10573.827, 286.266, 52692.060 21/08/14,08:46:53,09,09,1, 11.8,1,1, 14.729, 10573.819, 286.269, 52692.079 21/08/14,08:46:53,10,09,1, 11.8,1,1, 14.729, 10573.777, 286.260, 52692.066 21/08/14,08:46:53,11,09,1, 11.8,1,1, 14.729, 10573.796, 286.278, 52692.068 21/08/14,08:46:53,12,09,1, 11.8,1,1, 14.729, 10573.786, 286.274, 52692.079 21/08/14,08:46:53,13,09,1, 11.8,1,1, 14.729, 10573.805, 286.252, 52692.061 21/08/14,08:46:53,14,09,1, 11.8,1,1, 14.729, 10573.822, 286.259, 52692.045 21/08/14,08:46:53,15,09,1, 11.8,1,1, 14.729, 10573.801, 286.262, 52692.035 21/08/14,08:46:53,16,09,1, 11.8,1,1, 14.729, 10573.822, 286.306, 52692.070 21/08/14,08:46:53,17,09,1, 11.8,1,1, 14.729, 10573.821, 286.265, 52692.030 21/08/14,08:46:53,18,09,1, 11.8,1,1, 14.729, 10573.788, 286.276, 52692.034 21/08/14,08:46:53,19,09,1, 11.8,1,1, 14.729, 10573.826, 286.287, 52692.084 21/08/14,08:46:54,00,09,1, 11.8,1,1, 14.730, 10573.823, 286.287, 52692.084 21/08/14,08:46:54,01,09,1, 11.8,1,1, 14.730, 10573.802, 286.274, 52692.128 21/08/14,08:46:54,02,09,1, 11.8,1,1, 14.730, 10573.817, 286.279, 52692.072 21/08/14,08:46:54,03,09,1, 11.8,1,1, 14.730, 10573.817, 286.271, 52692.079 21/08/14,08:46:54,04,09,1, 11.8,1,1, 14.730, 10573.849, 286.278, 52692.030 21/08/14,08:46:54,05,09,1, 11.8,1,1, 14.730, 10573.815, 286.268, 52692.046 21/08/14,08:46:54,06,09,1, 11.8,1,1, 14.730, 10573.809, 286.279, 52692.070 21/08/14,08:46:54,07,09,1, 11.8,1,1, 14.730, 10573.795, 286.266, 52692.021 21/08/14,08:46:54,08,09,1, 11.8,1,1, 14.730, 10573.825, 286.288, 52692.073 21/08/14,08:46:54,09,09,1, 11.8,1,1, 14.730, 10573.842, 286.274, 52692.035 21/08/14,08:46:54,10,09,1, 11.8,1,1, 14.730, 10573.838, 286.273, 52692.035 21/08/14,08:46:54,11,09,1, 11.8,1,1, 14.730, 10573.841, 286.278, 52692.032 21/08/14,08:46:54,12,09,1, 11.8,1,1, 14.730, 10573.841, 286.282, 52692.069 21/08/14,08:46:54,13,09,1, 11.8,1,1, 14.730, 10573.834, 286.286, 52692.045 21/08/14,08:46:54,14,09,1, 11.8,1,1, 14.730, 10573.822, 286.309, 52692.027 21/08/14,08:46:54,15,09,1, 11.8,1,1, 14.730, 10573.837, 286.282, 52692.014 21/08/14,08:46:54,16,09,1, 11.8,1,1, 14.730, 10573.835, 286.298, 52692.052 21/08/14,08:46:54,17,09,1, 11.8,1,1, 14.730, 10573.821, 286.305, 52692.045 21/08/14,08:46:54,18,09,1, 11.8,1,1, 14.730, 10573.822, 286.261, 52692.030 21/08/14,08:46:54,19,09,1, 11.8,1,1, 14.730, 10573.838, 286.277, 52692.052 21/08/14,08:46:55,00,09,1, 11.9,1,1, 14.726, 10573.832, 286.277, 52692.052 21/08/14,08:46:55,01,09,1, 11.9,1,1, 14.726, 10573.818, 286.301, 52692.078 21/08/14,08:46:55,02,09,1, 11.9,1,1, 14.726, 10573.815, 286.287, 52692.073 21/08/14,08:46:55,03,09,1, 11.9,1,1, 14.726, 10573.806, 286.282, 52692.033 21/08/14,08:46:55,04,09,1, 11.9,1,1, 14.726, 10573.824, 286.270, 52692.080 21/08/14,08:46:55,05,09,1, 11.9,1,1, 14.726, 10573.836, 286.278, 52692.056 21/08/14,08:46:55,06,09,1, 11.9,1,1, 14.726, 10573.832, 286.275, 52692.056 21/08/14,08:46:55,07,09,1, 11.9,1,1, 14.726, 10573.873, 286.323, 52692.061 21/08/14,08:46:55,08,09,1, 11.9,1,1, 14.726, 10573.842, 286.300, 52692.055 21/08/14,08:46:55,09,09,1, 11.9,1,1, 14.726, 10573.813, 286.311, 52692.219 21/08/14,08:46:55,10,09,1, 11.9,1,1, 14.726, 10573.831, 286.339, 52692.117 21/08/14,08:46:55,11,09,1, 11.9,1,1, 14.726, 10573.855, 286.296, 52692.098 21/08/14,08:46:55,12,09,1, 11.9,1,1, 14.726, 10573.851, 286.312, 52692.061 21/08/14,08:46:55,13,09,1, 11.9,1,1, 14.726, 10573.847, 286.304, 52692.073 21/08/14,08:46:55,14,09,1, 11.9,1,1, 14.726, 10573.877, 286.312, 52692.087 21/08/14,08:46:55,15,09,1, 11.9,1,1, 14.726, 10573.861, 286.291, 52692.044 21/08/14,08:46:55,16,09,1, 11.9,1,1, 14.726, 10573.852, 286.304, 52692.067 21/08/14,08:46:55,17,09,1, 11.9,1,1, 14.726, 10573.893, 286.338, 52692.076 21/08/14,08:46:55,18,09,1, 11.9,1,1, 14.726, 10573.924, 286.293, 52691.778 21/08/14,08:46:55,19,09,1, 11.9,1,1, 14.726, 10573.895, 286.300, 52691.989 21/08/14,08:46:56,00,09,1, 11.8,1,1, 14.726, 10573.890, 286.300, 52691.989 21/08/14,08:46:56,01,09,1, 11.8,1,1, 14.726, 10573.876, 286.302, 52692.090 21/08/14,08:46:56,02,09,1, 11.8,1,1, 14.726, 10573.854, 286.300, 52692.053 21/08/14,08:46:56,03,09,1, 11.8,1,1, 14.726, 10573.878, 286.308, 52692.088 21/08/14,08:46:56,04,09,1, 11.8,1,1, 14.726, 10573.883, 286.305, 52692.109 21/08/14,08:46:56,05,09,1, 11.8,1,1, 14.726, 10573.872, 286.303, 52692.119 21/08/14,08:46:56,06,09,1, 11.8,1,1, 14.726, 10573.876, 286.297, 52692.063 21/08/14,08:46:56,07,09,1, 11.8,1,1, 14.726, 10573.888, 286.290, 52692.035 21/08/14,08:46:56,08,09,1, 11.8,1,1, 14.726, 10573.870, 286.331, 52692.071 21/08/14,08:46:56,09,09,1, 11.8,1,1, 14.726, 10573.915, 286.329, 52692.072 21/08/14,08:46:56,10,09,1, 11.8,1,1, 14.726, 10573.849, 286.322, 52692.061 21/08/14,08:46:56,11,09,1, 11.8,1,1, 14.726, 10573.873, 286.324, 52692.032 21/08/14,08:46:56,12,09,1, 11.8,1,1, 14.726, 10573.885, 286.298, 52692.001 21/08/14,08:46:56,13,09,1, 11.8,1,1, 14.726, 10573.882, 286.289, 52692.098 21/08/14,08:46:56,14,09,1, 11.8,1,1, 14.726, 10573.875, 286.303, 52692.100 21/08/14,08:46:56,15,09,1, 11.8,1,1, 14.726, 10573.904, 286.314, 52692.094 21/08/14,08:46:56,16,09,1, 11.8,1,1, 14.726, 10573.882, 286.298, 52692.048 21/08/14,08:46:56,17,09,1, 11.8,1,1, 14.726, 10573.889, 286.272, 52692.063 21/08/14,08:46:56,18,09,1, 11.8,1,1, 14.726, 10573.878, 286.282, 52692.040 21/08/14,08:46:56,19,09,1, 11.8,1,1, 14.726, 10573.880, 286.277, 52692.066 21/08/14,08:46:57,00,09,1, 11.8,1,1, 14.725, 10573.874, 286.277, 52692.066 21/08/14,08:46:57,01,09,1, 11.8,1,1, 14.725, 10573.900, 286.286, 52692.078 21/08/14,08:46:57,02,09,1, 11.8,1,1, 14.725, 10573.908, 286.297, 52692.046 21/08/14,08:46:57,03,09,1, 11.8,1,1, 14.725, 10573.913, 286.289, 52692.062 21/08/14,08:46:57,04,09,1, 11.8,1,1, 14.725, 10573.918, 286.305, 52692.053 21/08/14,08:46:57,05,09,1, 11.8,1,1, 14.725, 10573.879, 286.307, 52692.083 21/08/14,08:46:57,06,09,1, 11.8,1,1, 14.725, 10573.918, 286.317, 52692.080 21/08/14,08:46:57,07,09,1, 11.8,1,1, 14.725, 10573.911, 286.316, 52692.029 21/08/14,08:46:57,08,09,1, 11.8,1,1, 14.725, 10573.895, 286.304, 52692.050 21/08/14,08:46:57,09,09,1, 11.8,1,1, 14.725, 10573.912, 286.330, 52692.071 21/08/14,08:46:57,10,09,1, 11.8,1,1, 14.725, 10573.923, 286.327, 52692.059 21/08/14,08:46:57,11,09,1, 11.8,1,1, 14.725, 10573.927, 286.301, 52692.071 21/08/14,08:46:57,12,09,1, 11.8,1,1, 14.725, 10573.912, 286.306, 52692.062 21/08/14,08:46:57,13,09,1, 11.8,1,1, 14.725, 10573.921, 286.301, 52692.036 21/08/14,08:46:57,14,09,1, 11.8,1,1, 14.725, 10573.926, 286.315, 52691.996 21/08/14,08:46:57,15,09,1, 11.8,1,1, 14.725, 10573.933, 286.329, 52692.056 21/08/14,08:46:57,16,09,1, 11.8,1,1, 14.725, 10573.917, 286.329, 52692.026 21/08/14,08:46:57,17,09,1, 11.8,1,1, 14.725, 10573.959, 286.321, 52692.042 21/08/14,08:46:57,18,09,1, 11.8,1,1, 14.725, 10573.946, 286.329, 52692.047 21/08/14,08:46:57,19,09,1, 11.8,1,1, 14.725, 10573.946, 286.331, 52692.002 21/08/14,08:46:58,00,09,1, 11.9,1,1, 14.726, 10573.940, 286.331, 52692.002 21/08/14,08:46:58,01,09,1, 11.9,1,1, 14.726, 10573.938, 286.334, 52692.048 21/08/14,08:46:58,02,09,1, 11.9,1,1, 14.726, 10573.968, 286.354, 52692.042 21/08/14,08:46:58,03,09,1, 11.9,1,1, 14.726, 10573.975, 286.316, 52691.994 21/08/14,08:46:58,04,09,1, 11.9,1,1, 14.726, 10573.965, 286.309, 52692.038 21/08/14,08:46:58,05,09,1, 11.9,1,1, 14.726, 10573.951, 286.303, 52692.008 21/08/14,08:46:58,06,09,1, 11.9,1,1, 14.726, 10573.951, 286.346, 52692.026 21/08/14,08:46:58,07,09,1, 11.9,1,1, 14.726, 10573.942, 286.332, 52691.995 21/08/14,08:46:58,08,09,1, 11.9,1,1, 14.726, 10573.948, 286.329, 52692.031 21/08/14,08:46:58,09,09,1, 11.9,1,1, 14.726, 10573.964, 286.319, 52692.018 21/08/14,08:46:58,10,09,1, 11.9,1,1, 14.726, 10573.974, 286.296, 52692.027 21/08/14,08:46:58,11,09,1, 11.9,1,1, 14.726, 10573.937, 286.290, 52692.024 21/08/14,08:46:58,12,09,1, 11.9,1,1, 14.726, 10573.964, 286.297, 52692.009 21/08/14,08:46:58,13,09,1, 11.9,1,1, 14.726, 10573.979, 286.297, 52692.024 21/08/14,08:46:58,14,09,1, 11.9,1,1, 14.726, 10573.958, 286.294, 52692.051 21/08/14,08:46:58,15,09,1, 11.9,1,1, 14.726, 10573.983, 286.314, 52692.019 21/08/14,08:46:58,16,09,1, 11.9,1,1, 14.726, 10573.956, 286.289, 52692.045 21/08/14,08:46:58,17,09,1, 11.9,1,1, 14.726, 10573.997, 286.301, 52692.027 21/08/14,08:46:58,18,09,1, 11.9,1,1, 14.726, 10573.968, 286.306, 52692.030 21/08/14,08:46:58,19,09,1, 11.9,1,1, 14.726, 10573.992, 286.298, 52692.071 21/08/14,08:46:59,00,09,1, 11.9,1,1, 14.732, 10573.990, 286.298, 52692.071 21/08/14,08:46:59,01,09,1, 11.9,1,1, 14.732, 10573.986, 286.290, 52692.039 21/08/14,08:46:59,02,09,1, 11.9,1,1, 14.732, 10574.005, 286.307, 52692.029 21/08/14,08:46:59,03,09,1, 11.9,1,1, 14.732, 10573.989, 286.310, 52692.052 21/08/14,08:46:59,04,09,1, 11.9,1,1, 14.732, 10573.979, 286.329, 52692.037 21/08/14,08:46:59,05,09,1, 11.9,1,1, 14.732, 10573.986, 286.308, 52692.044 21/08/14,08:46:59,06,09,1, 11.9,1,1, 14.732, 10574.005, 286.305, 52692.029 21/08/14,08:46:59,07,09,1, 11.9,1,1, 14.732, 10574.014, 286.325, 52692.038 21/08/14,08:46:59,08,09,1, 11.9,1,1, 14.732, 10574.001, 286.300, 52692.009 21/08/14,08:46:59,09,09,1, 11.9,1,1, 14.732, 10573.981, 286.315, 52692.021 21/08/14,08:46:59,10,09,1, 11.9,1,1, 14.732, 10573.996, 286.305, 52692.035 21/08/14,08:46:59,11,09,1, 11.9,1,1, 14.732, 10574.017, 286.321, 52692.058 21/08/14,08:46:59,12,09,1, 11.9,1,1, 14.732, 10573.987, 286.297, 52692.003 21/08/14,08:46:59,13,09,1, 11.9,1,1, 14.732, 10573.996, 286.299, 52692.006 21/08/14,08:46:59,14,09,1, 11.9,1,1, 14.732, 10573.988, 286.281, 52692.042 21/08/14,08:46:59,15,09,1, 11.9,1,1, 14.732, 10574.011, 286.323, 52692.033 21/08/14,08:46:59,16,09,1, 11.9,1,1, 14.732, 10574.015, 286.329, 52692.036 21/08/14,08:46:59,17,09,1, 11.9,1,1, 14.732, 10574.040, 286.330, 52692.048 21/08/14,08:46:59,18,09,1, 11.9,1,1, 14.732, 10573.997, 286.334, 52692.034 21/08/14,08:46:59,19,09,1, 11.9,1,1, 14.732, 10574.042, 286.298, 52692.010 21/08/14,08:47:00,00,08,1, 11.9,1,1, 14.727, 10574.040, 286.298, 52692.010 21/08/14,08:47:00,01,08,1, 11.9,1,1, 14.727, 10574.024, 286.350, 52692.071 21/08/14,08:47:00,02,08,1, 11.9,1,1, 14.727, 10574.018, 286.349, 52692.007 21/08/14,08:47:00,03,08,1, 11.9,1,1, 14.727, 10574.034, 286.338, 52692.063 21/08/14,08:47:00,04,08,1, 11.9,1,1, 14.727, 10574.035, 286.335, 52692.024 21/08/14,08:47:00,05,08,1, 11.9,1,1, 14.727, 10574.038, 286.329, 52691.997 21/08/14,08:47:00,06,08,1, 11.9,1,1, 14.727, 10574.027, 286.315, 52692.002 21/08/14,08:47:00,07,08,1, 11.9,1,1, 14.727, 10574.028, 286.308, 52692.034 21/08/14,08:47:00,08,08,1, 11.9,1,1, 14.727, 10574.021, 286.317, 52692.014 21/08/14,08:47:00,09,08,1, 11.9,1,1, 14.727, 10574.065, 286.313, 52692.023 21/08/14,08:47:00,10,08,1, 11.9,1,1, 14.727, 10574.055, 286.332, 52692.009 21/08/14,08:47:00,11,08,1, 11.9,1,1, 14.727, 10574.070, 286.329, 52692.033 21/08/14,08:47:00,12,08,1, 11.9,1,1, 14.727, 10574.075, 286.320, 52692.018 21/08/14,08:47:00,13,08,1, 11.9,1,1, 14.727, 10574.054, 286.342, 52692.031 21/08/14,08:47:00,14,08,1, 11.9,1,1, 14.727, 10574.072, 286.326, 52692.049 21/08/14,08:47:00,15,08,1, 11.9,1,1, 14.727, 10574.086, 286.319, 52692.067 21/08/14,08:47:00,16,08,1, 11.9,1,1, 14.727, 10574.082, 286.321, 52692.049 21/08/14,08:47:00,17,08,1, 11.9,1,1, 14.727, 10574.068, 286.334, 52692.035 21/08/14,08:47:00,18,08,1, 11.9,1,1, 14.727, 10574.038, 286.324, 52692.066 21/08/14,08:47:00,19,08,1, 11.9,1,1, 14.727, 10574.082, 286.316, 52692.032 21/08/14,08:47:01,00,08,1, 11.9,1,1, 14.728, 10574.074, 286.316, 52692.032 21/08/14,08:47:01,01,08,1, 11.9,1,1, 14.728, 10574.079, 286.296, 52692.036 21/08/14,08:47:01,02,08,1, 11.9,1,1, 14.728, 10574.067, 286.324, 52692.016 21/08/14,08:47:01,03,08,1, 11.9,1,1, 14.728, 10574.075, 286.329, 52692.010 21/08/14,08:47:01,04,08,1, 11.9,1,1, 14.728, 10574.094, 286.306, 52692.023 21/08/14,08:47:01,05,08,1, 11.9,1,1, 14.728, 10574.069, 286.331, 52692.044 21/08/14,08:47:01,06,08,1, 11.9,1,1, 14.728, 10574.085, 286.315, 52692.077 21/08/14,08:47:01,07,08,1, 11.9,1,1, 14.728, 10574.068, 286.318, 52692.047 21/08/14,08:47:01,08,08,1, 11.9,1,1, 14.728, 10574.087, 286.307, 52692.041 21/08/14,08:47:01,09,08,1, 11.9,1,1, 14.728, 10574.080, 286.323, 52692.057 21/08/14,08:47:01,10,08,1, 11.9,1,1, 14.728, 10574.093, 286.296, 52692.066 21/08/14,08:47:01,11,08,1, 11.9,1,1, 14.728, 10574.074, 286.312, 52692.044 21/08/14,08:47:01,12,08,1, 11.9,1,1, 14.728, 10574.087, 286.317, 52692.056 21/08/14,08:47:01,13,08,1, 11.9,1,1, 14.728, 10574.082, 286.310, 52692.063 21/08/14,08:47:01,14,08,1, 11.9,1,1, 14.728, 10574.095, 286.302, 52692.071 21/08/14,08:47:01,15,08,1, 11.9,1,1, 14.728, 10574.087, 286.306, 52692.061 21/08/14,08:47:01,16,08,1, 11.9,1,1, 14.728, 10574.105, 286.329, 52692.038 21/08/14,08:47:01,17,08,1, 11.9,1,1, 14.728, 10574.088, 286.296, 52692.012 21/08/14,08:47:01,18,08,1, 11.9,1,1, 14.728, 10574.099, 286.325, 52692.065 21/08/14,08:47:01,19,08,1, 11.9,1,1, 14.728, 10574.102, 286.311, 52692.053 21/08/14,08:47:02,00,08,1, 11.9,1,1, 14.726, 10574.099, 286.311, 52692.053 21/08/14,08:47:02,01,08,1, 11.9,1,1, 14.726, 10574.114, 286.297, 52692.040 21/08/14,08:47:02,02,08,1, 11.9,1,1, 14.726, 10574.114, 286.338, 52692.094 21/08/14,08:47:02,03,08,1, 11.9,1,1, 14.726, 10574.111, 286.298, 52692.054 21/08/14,08:47:02,04,08,1, 11.9,1,1, 14.726, 10574.102, 286.304, 52692.029 21/08/14,08:47:02,05,08,1, 11.9,1,1, 14.726, 10574.114, 286.314, 52692.046 21/08/14,08:47:02,06,08,1, 11.9,1,1, 14.726, 10574.117, 286.324, 52692.058 21/08/14,08:47:02,07,08,1, 11.9,1,1, 14.726, 10574.118, 286.306, 52692.058 21/08/14,08:47:02,08,08,1, 11.9,1,1, 14.726, 10574.101, 286.319, 52692.005 21/08/14,08:47:02,09,08,1, 11.9,1,1, 14.726, 10574.127, 286.315, 52692.041 21/08/14,08:47:02,10,08,1, 11.9,1,1, 14.726, 10574.101, 286.324, 52692.023 21/08/14,08:47:02,11,08,1, 11.9,1,1, 14.726, 10574.096, 286.278, 52692.020 21/08/14,08:47:02,12,08,1, 11.9,1,1, 14.726, 10574.080, 286.302, 52692.057 21/08/14,08:47:02,13,08,1, 11.9,1,1, 14.726, 10574.108, 286.290, 52692.015 21/08/14,08:47:02,14,08,1, 11.9,1,1, 14.726, 10574.101, 286.292, 52692.068 21/08/14,08:47:02,15,08,1, 11.9,1,1, 14.726, 10574.112, 286.316, 52692.045 21/08/14,08:47:02,16,08,1, 11.9,1,1, 14.726, 10574.117, 286.294, 52692.055 21/08/14,08:47:02,17,08,1, 11.9,1,1, 14.726, 10574.079, 286.292, 52692.007 21/08/14,08:47:02,18,08,1, 11.9,1,1, 14.726, 10574.122, 286.302, 52692.035 21/08/14,08:47:02,19,08,1, 11.9,1,1, 14.726, 10574.121, 286.332, 52692.074 21/08/14,08:47:03,00,08,1, 11.8,1,1, 14.726, 10574.116, 286.332, 52692.074 21/08/14,08:47:03,01,08,1, 11.8,1,1, 14.726, 10574.157, 286.284, 52692.052 21/08/14,08:47:03,02,08,1, 11.8,1,1, 14.726, 10574.130, 286.307, 52692.052 21/08/14,08:47:03,03,08,1, 11.8,1,1, 14.726, 10574.139, 286.296, 52692.039 21/08/14,08:47:03,04,08,1, 11.8,1,1, 14.726, 10574.134, 286.294, 52692.046 21/08/14,08:47:03,05,08,1, 11.8,1,1, 14.726, 10574.146, 286.300, 52692.110 21/08/14,08:47:03,06,08,1, 11.8,1,1, 14.726, 10574.116, 286.312, 52692.072 21/08/14,08:47:03,07,08,1, 11.8,1,1, 14.726, 10574.110, 286.296, 52691.991 21/08/14,08:47:03,08,08,1, 11.8,1,1, 14.726, 10574.123, 286.303, 52692.035 21/08/14,08:47:03,09,08,1, 11.8,1,1, 14.726, 10574.116, 286.285, 52692.056 21/08/14,08:47:03,10,08,1, 11.8,1,1, 14.726, 10574.128, 286.309, 52692.062 21/08/14,08:47:03,11,08,1, 11.8,1,1, 14.726, 10574.117, 286.270, 52692.029 21/08/14,08:47:03,12,08,1, 11.8,1,1, 14.726, 10574.130, 286.281, 52692.070 21/08/14,08:47:03,13,08,1, 11.8,1,1, 14.726, 10574.136, 286.273, 52692.050 21/08/14,08:47:03,14,08,1, 11.8,1,1, 14.726, 10574.111, 286.303, 52692.030 21/08/14,08:47:03,15,08,1, 11.8,1,1, 14.726, 10574.131, 286.264, 52692.014 21/08/14,08:47:03,16,08,1, 11.8,1,1, 14.726, 10574.153, 286.292, 52692.074 21/08/14,08:47:03,17,08,1, 11.8,1,1, 14.726, 10574.127, 286.291, 52692.010 21/08/14,08:47:03,18,08,1, 11.8,1,1, 14.726, 10574.134, 286.283, 52692.042 21/08/14,08:47:03,19,08,1, 11.8,1,1, 14.726, 10574.137, 286.309, 52692.007 21/08/14,08:47:04,00,09,1, 11.9,1,1, 14.727, 10574.132, 286.309, 52692.007 21/08/14,08:47:04,01,09,1, 11.9,1,1, 14.727, 10574.097, 286.272, 52691.985 21/08/14,08:47:04,02,09,1, 11.9,1,1, 14.727, 10574.154, 286.275, 52691.927 21/08/14,08:47:04,03,09,1, 11.9,1,1, 14.727, 10574.108, 286.280, 52692.110 21/08/14,08:47:04,04,09,1, 11.9,1,1, 14.727, 10574.105, 286.282, 52692.065 21/08/14,08:47:04,05,09,1, 11.9,1,1, 14.727, 10574.130, 286.281, 52692.080 21/08/14,08:47:04,06,09,1, 11.9,1,1, 14.727, 10574.128, 286.262, 52692.045 21/08/14,08:47:04,07,09,1, 11.9,1,1, 14.727, 10574.140, 286.289, 52692.033 21/08/14,08:47:04,08,09,1, 11.9,1,1, 14.727, 10574.132, 286.298, 52692.027 21/08/14,08:47:04,09,09,1, 11.9,1,1, 14.727, 10574.147, 286.279, 52692.067 21/08/14,08:47:04,10,09,1, 11.9,1,1, 14.727, 10574.145, 286.282, 52692.025 21/08/14,08:47:04,11,09,1, 11.9,1,1, 14.727, 10574.136, 286.273, 52692.036 21/08/14,08:47:04,12,09,1, 11.9,1,1, 14.727, 10574.148, 286.247, 52692.045 21/08/14,08:47:04,13,09,1, 11.9,1,1, 14.727, 10574.128, 286.257, 52692.026 21/08/14,08:47:04,14,09,1, 11.9,1,1, 14.727, 10574.158, 286.269, 52692.021 21/08/14,08:47:04,15,09,1, 11.9,1,1, 14.727, 10574.156, 286.270, 52692.038 21/08/14,08:47:04,16,09,1, 11.9,1,1, 14.727, 10574.142, 286.249, 52692.002 21/08/14,08:47:04,17,09,1, 11.9,1,1, 14.727, 10574.136, 286.251, 52691.995 21/08/14,08:47:04,18,09,1, 11.9,1,1, 14.727, 10574.160, 286.256, 52692.038 21/08/14,08:47:04,19,09,1, 11.9,1,1, 14.727, 10574.139, 286.288, 52692.020 21/08/14,08:47:05,00,09,1, 11.8,1,1, 14.732, 10574.132, 286.288, 52692.020 21/08/14,08:47:05,01,09,1, 11.8,1,1, 14.732, 10574.156, 286.275, 52692.051 21/08/14,08:47:05,02,09,1, 11.8,1,1, 14.732, 10574.127, 286.237, 52692.017 21/08/14,08:47:05,03,09,1, 11.8,1,1, 14.732, 10574.125, 286.274, 52691.992 21/08/14,08:47:05,04,09,1, 11.8,1,1, 14.732, 10574.147, 286.261, 52692.033 21/08/14,08:47:05,05,09,1, 11.8,1,1, 14.732, 10574.141, 286.246, 52692.019 21/08/14,08:47:05,06,09,1, 11.8,1,1, 14.732, 10574.152, 286.248, 52692.070 21/08/14,08:47:05,07,09,1, 11.8,1,1, 14.732, 10574.152, 286.229, 52692.033 21/08/14,08:47:05,08,09,1, 11.8,1,1, 14.732, 10574.117, 286.266, 52692.014 21/08/14,08:47:05,09,09,1, 11.8,1,1, 14.732, 10574.133, 286.233, 52691.980 21/08/14,08:47:05,10,09,1, 11.8,1,1, 14.732, 10574.108, 286.224, 52692.008 21/08/14,08:47:05,11,09,1, 11.8,1,1, 14.732, 10574.110, 286.230, 52692.073 21/08/14,08:47:05,12,09,1, 11.8,1,1, 14.732, 10574.132, 286.229, 52692.040 21/08/14,08:47:05,13,09,1, 11.8,1,1, 14.732, 10574.173, 286.228, 52692.004 21/08/14,08:47:05,14,09,1, 11.8,1,1, 14.732, 10574.173, 286.229, 52692.001 21/08/14,08:47:05,15,09,1, 11.8,1,1, 14.732, 10574.143, 286.227, 52692.035 21/08/14,08:47:05,16,09,1, 11.8,1,1, 14.732, 10574.123, 286.236, 52691.971 21/08/14,08:47:05,17,09,1, 11.8,1,1, 14.732, 10574.137, 286.230, 52692.016 21/08/14,08:47:05,18,09,1, 11.8,1,1, 14.732, 10574.134, 286.226, 52692.001 21/08/14,08:47:05,19,09,1, 11.8,1,1, 14.732, 10574.150, 286.202, 52692.026 21/08/14,08:47:06,00,09,1, 11.9,1,1, 14.730, 10574.149, 286.202, 52692.026 21/08/14,08:47:06,01,09,1, 11.9,1,1, 14.730, 10574.160, 286.197, 52691.931 21/08/14,08:47:06,02,09,1, 11.9,1,1, 14.730, 10574.076, 286.212, 52692.081 21/08/14,08:47:06,03,09,1, 11.9,1,1, 14.730, 10574.124, 286.202, 52691.989 21/08/14,08:47:06,04,09,1, 11.9,1,1, 14.730, 10574.172, 286.204, 52692.034 21/08/14,08:47:06,05,09,1, 11.9,1,1, 14.730, 10574.133, 286.226, 52691.992 21/08/14,08:47:06,06,09,1, 11.9,1,1, 14.730, 10574.149, 286.223, 52691.976 21/08/14,08:47:06,07,09,1, 11.9,1,1, 14.730, 10574.127, 286.179, 52691.983 21/08/14,08:47:06,08,09,1, 11.9,1,1, 14.730, 10574.159, 286.207, 52691.963 21/08/14,08:47:06,09,09,1, 11.9,1,1, 14.730, 10574.138, 286.203, 52691.953 21/08/14,08:47:06,10,09,1, 11.9,1,1, 14.730, 10574.158, 286.195, 52691.956 21/08/14,08:47:06,11,09,1, 11.9,1,1, 14.730, 10574.141, 286.197, 52692.003 21/08/14,08:47:06,12,09,1, 11.9,1,1, 14.730, 10574.128, 286.197, 52692.004 21/08/14,08:47:06,13,09,1, 11.9,1,1, 14.730, 10574.125, 286.235, 52691.941 21/08/14,08:47:06,14,09,1, 11.9,1,1, 14.730, 10574.125, 286.188, 52691.944 21/08/14,08:47:06,15,09,1, 11.9,1,1, 14.730, 10574.112, 286.194, 52691.971 21/08/14,08:47:06,16,09,1, 11.9,1,1, 14.730, 10574.129, 286.210, 52691.995 21/08/14,08:47:06,17,09,1, 11.9,1,1, 14.730, 10574.157, 286.195, 52691.994 21/08/14,08:47:06,18,09,1, 11.9,1,1, 14.730, 10574.128, 286.217, 52692.019 21/08/14,08:47:06,19,09,1, 11.9,1,1, 14.730, 10574.112, 286.179, 52691.960 21/08/14,08:47:07,00,09,1, 11.8,1,1, 14.728, 10574.107, 286.179, 52691.960 21/08/14,08:47:07,01,09,1, 11.8,1,1, 14.728, 10574.121, 286.158, 52691.969 21/08/14,08:47:07,02,09,1, 11.8,1,1, 14.728, 10574.083, 286.164, 52691.934 21/08/14,08:47:07,03,09,1, 11.8,1,1, 14.728, 10574.133, 286.178, 52691.960 21/08/14,08:47:07,04,09,1, 11.8,1,1, 14.728, 10574.096, 286.163, 52691.941 21/08/14,08:47:07,05,09,1, 11.8,1,1, 14.728, 10574.119, 286.187, 52691.969 21/08/14,08:47:07,06,09,1, 11.8,1,1, 14.728, 10574.131, 286.164, 52691.989 21/08/14,08:47:07,07,09,1, 11.8,1,1, 14.728, 10574.130, 286.173, 52691.972 21/08/14,08:47:07,08,09,1, 11.8,1,1, 14.728, 10574.108, 286.165, 52691.974 21/08/14,08:47:07,09,09,1, 11.8,1,1, 14.728, 10574.127, 286.191, 52691.991 21/08/14,08:47:07,10,09,1, 11.8,1,1, 14.728, 10574.140, 286.190, 52691.961 21/08/14,08:47:07,11,09,1, 11.8,1,1, 14.728, 10574.142, 286.139, 52691.955 21/08/14,08:47:07,12,09,1, 11.8,1,1, 14.728, 10574.098, 286.171, 52692.010 21/08/14,08:47:07,13,09,1, 11.8,1,1, 14.728, 10574.123, 286.129, 52692.009 21/08/14,08:47:07,14,09,1, 11.8,1,1, 14.728, 10574.125, 286.171, 52691.965 21/08/14,08:47:07,15,09,1, 11.8,1,1, 14.728, 10574.126, 286.154, 52691.971 21/08/14,08:47:07,16,09,1, 11.8,1,1, 14.728, 10574.125, 286.161, 52691.962 21/08/14,08:47:07,17,09,1, 11.8,1,1, 14.728, 10574.124, 286.162, 52691.940 21/08/14,08:47:07,18,09,1, 11.8,1,1, 14.728, 10574.123, 286.169, 52691.961 21/08/14,08:47:07,19,09,1, 11.8,1,1, 14.728, 10574.119, 286.168, 52691.969 21/08/14,08:47:08,00,10,1, 11.8,1,1, 14.728, 10574.116, 286.168, 52691.969 21/08/14,08:47:08,01,10,1, 11.8,1,1, 14.728, 10574.079, 286.163, 52692.005 21/08/14,08:47:08,02,10,1, 11.8,1,1, 14.728, 10574.118, 286.174, 52692.005 21/08/14,08:47:08,03,10,1, 11.8,1,1, 14.728, 10574.114, 286.170, 52692.007 21/08/14,08:47:08,04,10,1, 11.8,1,1, 14.728, 10574.091, 286.155, 52692.012 21/08/14,08:47:08,05,10,1, 11.8,1,1, 14.728, 10574.107, 286.129, 52691.975 21/08/14,08:47:08,06,10,1, 11.8,1,1, 14.728, 10574.113, 286.148, 52691.983 21/08/14,08:47:08,07,10,1, 11.8,1,1, 14.728, 10574.106, 286.127, 52691.972 21/08/14,08:47:08,08,10,1, 11.8,1,1, 14.728, 10574.100, 286.144, 52691.973 21/08/14,08:47:08,09,10,1, 11.8,1,1, 14.728, 10574.111, 286.144, 52691.947 21/08/14,08:47:08,10,10,1, 11.8,1,1, 14.728, 10574.102, 286.147, 52691.976 21/08/14,08:47:08,11,10,1, 11.8,1,1, 14.728, 10574.108, 286.150, 52691.980 21/08/14,08:47:08,12,10,1, 11.8,1,1, 14.728, 10574.092, 286.146, 52691.963 21/08/14,08:47:08,13,10,1, 11.8,1,1, 14.728, 10574.116, 286.121, 52691.957 21/08/14,08:47:08,14,10,1, 11.8,1,1, 14.728, 10574.084, 286.127, 52691.976 21/08/14,08:47:08,15,10,1, 11.8,1,1, 14.728, 10574.124, 286.124, 52691.958 21/08/14,08:47:08,16,10,1, 11.8,1,1, 14.728, 10574.108, 286.129, 52691.962 21/08/14,08:47:08,17,10,1, 11.8,1,1, 14.728, 10574.109, 286.168, 52691.989 21/08/14,08:47:08,18,10,1, 11.8,1,1, 14.728, 10574.097, 286.126, 52691.954 21/08/14,08:47:08,19,10,1, 11.8,1,1, 14.728, 10574.101, 286.149, 52691.961 21/08/14,08:47:09,00,10,1, 11.9,1,1, 14.727, 10574.099, 286.149, 52691.961 21/08/14,08:47:09,01,10,1, 11.9,1,1, 14.727, 10574.094, 286.136, 52691.991 21/08/14,08:47:09,02,10,1, 11.9,1,1, 14.727, 10574.069, 286.122, 52691.938 21/08/14,08:47:09,03,10,1, 11.9,1,1, 14.727, 10574.086, 286.122, 52691.989 21/08/14,08:47:09,04,10,1, 11.9,1,1, 14.727, 10574.079, 286.117, 52691.970 21/08/14,08:47:09,05,10,1, 11.9,1,1, 14.727, 10574.077, 286.135, 52691.946 21/08/14,08:47:09,06,10,1, 11.9,1,1, 14.727, 10574.067, 286.130, 52691.924 21/08/14,08:47:09,07,10,1, 11.9,1,1, 14.727, 10574.090, 286.134, 52691.965 21/08/14,08:47:09,08,10,1, 11.9,1,1, 14.727, 10574.063, 286.133, 52691.914 21/08/14,08:47:09,09,10,1, 11.9,1,1, 14.727, 10574.071, 286.112, 52691.928 21/08/14,08:47:09,10,10,1, 11.9,1,1, 14.727, 10574.073, 286.120, 52691.966 21/08/14,08:47:09,11,10,1, 11.9,1,1, 14.727, 10574.091, 286.120, 52691.931 21/08/14,08:47:09,12,10,1, 11.9,1,1, 14.727, 10574.051, 286.101, 52691.950 21/08/14,08:47:09,13,10,1, 11.9,1,1, 14.727, 10574.049, 286.111, 52691.932 21/08/14,08:47:09,14,10,1, 11.9,1,1, 14.727, 10574.045, 286.100, 52691.943 21/08/14,08:47:09,15,10,1, 11.9,1,1, 14.727, 10574.052, 286.089, 52691.920 21/08/14,08:47:09,16,10,1, 11.9,1,1, 14.727, 10574.068, 286.091, 52691.945 21/08/14,08:47:09,17,10,1, 11.9,1,1, 14.727, 10574.066, 286.073, 52691.924 21/08/14,08:47:09,18,10,1, 11.9,1,1, 14.727, 10574.049, 286.109, 52691.961 21/08/14,08:47:09,19,10,1, 11.9,1,1, 14.727, 10574.054, 286.093, 52691.909 21/08/14,08:47:10,00,10,1, 11.8,1,1, 14.732, 10574.049, 286.093, 52691.909 21/08/14,08:47:10,01,10,1, 11.8,1,1, 14.732, 10574.070, 286.088, 52691.880 21/08/14,08:47:10,02,10,1, 11.8,1,1, 14.732, 10574.055, 286.064, 52691.871 21/08/14,08:47:10,03,10,1, 11.8,1,1, 14.732, 10574.046, 286.058, 52691.873 21/08/14,08:47:10,04,10,1, 11.8,1,1, 14.732, 10574.045, 286.084, 52691.905 21/08/14,08:47:10,05,10,1, 11.8,1,1, 14.732, 10574.063, 286.110, 52691.969 21/08/14,08:47:10,06,10,1, 11.8,1,1, 14.732, 10574.052, 286.110, 52691.888 21/08/14,08:47:10,07,10,1, 11.8,1,1, 14.732, 10574.052, 286.085, 52691.878 21/08/14,08:47:10,08,10,1, 11.8,1,1, 14.732, 10574.029, 286.080, 52691.956 21/08/14,08:47:10,09,10,1, 11.8,1,1, 14.732, 10574.054, 286.062, 52691.888 21/08/14,08:47:10,10,10,1, 11.8,1,1, 14.732, 10574.024, 286.074, 52691.915 21/08/14,08:47:10,11,10,1, 11.8,1,1, 14.732, 10574.027, 286.089, 52691.962 21/08/14,08:47:10,12,10,1, 11.8,1,1, 14.732, 10574.049, 286.075, 52691.919 21/08/14,08:47:10,13,10,1, 11.8,1,1, 14.732, 10574.035, 286.076, 52691.879 21/08/14,08:47:10,14,10,1, 11.8,1,1, 14.732, 10574.048, 286.116, 52691.920 21/08/14,08:47:10,15,10,1, 11.8,1,1, 14.732, 10574.048, 286.077, 52691.921 21/08/14,08:47:10,16,10,1, 11.8,1,1, 14.732, 10574.014, 286.080, 52691.929 21/08/14,08:47:10,17,10,1, 11.8,1,1, 14.732, 10574.022, 286.100, 52691.933 21/08/14,08:47:10,18,10,1, 11.8,1,1, 14.732, 10574.037, 286.086, 52691.934 21/08/14,08:47:10,19,10,1, 11.8,1,1, 14.732, 10573.999, 286.088, 52691.919 21/08/14,08:47:11,00,10,1, 11.9,1,1, 14.730, 10573.999, 286.088, 52691.919 21/08/14,08:47:11,01,10,1, 11.9,1,1, 14.730, 10574.039, 286.088, 52691.919 21/08/14,08:47:11,02,10,1, 11.9,1,1, 14.730, 10574.032, 286.096, 52691.911 21/08/14,08:47:11,03,10,1, 11.9,1,1, 14.730, 10574.026, 286.062, 52691.858 21/08/14,08:47:11,04,10,1, 11.9,1,1, 14.730, 10574.019, 286.085, 52691.921 21/08/14,08:47:11,05,10,1, 11.9,1,1, 14.730, 10574.038, 286.103, 52691.940 21/08/14,08:47:11,06,10,1, 11.9,1,1, 14.730, 10574.027, 286.094, 52691.930 21/08/14,08:47:11,07,10,1, 11.9,1,1, 14.730, 10574.042, 286.063, 52691.948 21/08/14,08:47:11,08,10,1, 11.9,1,1, 14.730, 10574.023, 286.034, 52691.915 21/08/14,08:47:11,09,10,1, 11.9,1,1, 14.730, 10574.024, 286.076, 52691.898 21/08/14,08:47:11,10,10,1, 11.9,1,1, 14.730, 10574.003, 286.064, 52691.887 21/08/14,08:47:11,11,10,1, 11.9,1,1, 14.730, 10574.029, 286.080, 52691.935 21/08/14,08:47:11,12,10,1, 11.9,1,1, 14.730, 10574.013, 286.111, 52691.916 21/08/14,08:47:11,13,10,1, 11.9,1,1, 14.730, 10574.008, 286.056, 52691.896 21/08/14,08:47:11,14,10,1, 11.9,1,1, 14.730, 10573.992, 286.065, 52691.889 21/08/14,08:47:11,15,10,1, 11.9,1,1, 14.730, 10574.006, 286.056, 52691.923 21/08/14,08:47:11,16,10,1, 11.9,1,1, 14.730, 10573.991, 286.038, 52691.916 21/08/14,08:47:11,17,10,1, 11.9,1,1, 14.730, 10574.029, 286.090, 52691.905 21/08/14,08:47:11,18,10,1, 11.9,1,1, 14.730, 10573.989, 286.062, 52691.907 21/08/14,08:47:11,19,10,1, 11.9,1,1, 14.730, 10573.983, 286.053, 52691.891 21/08/14,08:47:12,00,10,1, 11.9,1,1, 14.732, 10573.982, 286.053, 52691.891 21/08/14,08:47:12,01,10,1, 11.9,1,1, 14.732, 10573.999, 286.067, 52691.910 21/08/14,08:47:12,02,10,1, 11.9,1,1, 14.732, 10573.986, 286.091, 52691.949 21/08/14,08:47:12,03,10,1, 11.9,1,1, 14.732, 10573.999, 286.080, 52691.916 21/08/14,08:47:12,04,10,1, 11.9,1,1, 14.732, 10573.967, 286.077, 52691.894 21/08/14,08:47:12,05,10,1, 11.9,1,1, 14.732, 10573.996, 286.062, 52691.918 21/08/14,08:47:12,06,10,1, 11.9,1,1, 14.732, 10573.966, 286.076, 52691.903 21/08/14,08:47:12,07,10,1, 11.9,1,1, 14.732, 10573.992, 286.040, 52691.884 21/08/14,08:47:12,08,10,1, 11.9,1,1, 14.732, 10573.972, 286.063, 52691.871 21/08/14,08:47:12,09,10,1, 11.9,1,1, 14.732, 10573.969, 286.048, 52691.886 21/08/14,08:47:12,10,10,1, 11.9,1,1, 14.732, 10574.012, 286.074, 52691.955 21/08/14,08:47:12,11,10,1, 11.9,1,1, 14.732, 10573.995, 286.036, 52691.900 21/08/14,08:47:12,12,10,1, 11.9,1,1, 14.732, 10573.972, 286.064, 52691.954 21/08/14,08:47:12,13,10,1, 11.9,1,1, 14.732, 10573.962, 286.063, 52691.905 21/08/14,08:47:12,14,10,1, 11.9,1,1, 14.732, 10573.968, 286.044, 52691.905 21/08/14,08:47:12,15,10,1, 11.9,1,1, 14.732, 10573.972, 286.038, 52691.941 21/08/14,08:47:12,16,10,1, 11.9,1,1, 14.732, 10573.977, 286.060, 52691.964 21/08/14,08:47:12,17,10,1, 11.9,1,1, 14.732, 10573.972, 286.041, 52691.885 21/08/14,08:47:12,18,10,1, 11.9,1,1, 14.732, 10573.987, 286.040, 52691.876 21/08/14,08:47:12,19,10,1, 11.9,1,1, 14.732, 10573.981, 286.044, 52691.917 21/08/14,08:47:13,00,11,1, 11.8,1,1, 14.730, 10573.974, 286.044, 52691.917 21/08/14,08:47:13,01,11,1, 11.8,1,1, 14.730, 10573.964, 286.060, 52691.872 21/08/14,08:47:13,02,11,1, 11.8,1,1, 14.730, 10573.957, 286.058, 52691.867 21/08/14,08:47:13,03,11,1, 11.8,1,1, 14.730, 10573.980, 286.062, 52691.860 21/08/14,08:47:13,04,11,1, 11.8,1,1, 14.730, 10573.951, 286.067, 52691.829 21/08/14,08:47:13,05,11,1, 11.8,1,1, 14.730, 10573.957, 286.010, 52691.869 21/08/14,08:47:13,06,11,1, 11.8,1,1, 14.730, 10573.934, 286.048, 52691.860 21/08/14,08:47:13,07,11,1, 11.8,1,1, 14.730, 10573.941, 286.037, 52691.862 21/08/14,08:47:13,08,11,1, 11.8,1,1, 14.730, 10573.944, 286.060, 52691.911 21/08/14,08:47:13,09,11,1, 11.8,1,1, 14.730, 10573.940, 286.062, 52691.874 21/08/14,08:47:13,10,11,1, 11.8,1,1, 14.730, 10573.957, 286.025, 52691.886 21/08/14,08:47:13,11,11,1, 11.8,1,1, 14.730, 10573.964, 286.040, 52691.894 21/08/14,08:47:13,12,11,1, 11.8,1,1, 14.730, 10573.957, 286.023, 52691.906 21/08/14,08:47:13,13,11,1, 11.8,1,1, 14.730, 10573.972, 286.039, 52691.902 21/08/14,08:47:13,14,11,1, 11.8,1,1, 14.730, 10573.954, 286.037, 52691.925 21/08/14,08:47:13,15,11,1, 11.8,1,1, 14.730, 10573.948, 286.054, 52691.924 21/08/14,08:47:13,16,11,1, 11.8,1,1, 14.730, 10573.985, 286.052, 52691.958 21/08/14,08:47:13,17,11,1, 11.8,1,1, 14.730, 10573.963, 286.056, 52691.894 21/08/14,08:47:13,18,11,1, 11.8,1,1, 14.730, 10573.924, 286.053, 52691.893 21/08/14,08:47:13,19,11,1, 11.8,1,1, 14.730, 10573.946, 286.043, 52691.935 21/08/14,08:47:14,00,11,1, 11.9,1,1, 14.727, 10573.940, 286.043, 52691.935 21/08/14,08:47:14,01,11,1, 11.9,1,1, 14.727, 10573.971, 286.017, 52691.860 21/08/14,08:47:14,02,11,1, 11.9,1,1, 14.727, 10573.944, 286.050, 52691.897 21/08/14,08:47:14,03,11,1, 11.9,1,1, 14.727, 10573.955, 286.064, 52691.923 21/08/14,08:47:14,04,11,1, 11.9,1,1, 14.727, 10573.942, 286.054, 52691.939 21/08/14,08:47:14,05,11,1, 11.9,1,1, 14.727, 10573.928, 286.051, 52691.906 21/08/14,08:47:14,06,11,1, 11.9,1,1, 14.727, 10573.959, 286.016, 52691.924 21/08/14,08:47:14,07,11,1, 11.9,1,1, 14.727, 10573.934, 286.029, 52691.898 21/08/14,08:47:14,08,11,1, 11.9,1,1, 14.727, 10573.914, 286.019, 52691.923 21/08/14,08:47:14,09,11,1, 11.9,1,1, 14.727, 10573.914, 286.027, 52691.916 21/08/14,08:47:14,10,11,1, 11.9,1,1, 14.727, 10573.910, 286.026, 52691.973 21/08/14,08:47:14,11,11,1, 11.9,1,1, 14.727, 10573.904, 286.011, 52691.909 21/08/14,08:47:14,12,11,1, 11.9,1,1, 14.727, 10573.916, 286.039, 52691.936 21/08/14,08:47:14,13,11,1, 11.9,1,1, 14.727, 10573.914, 286.026, 52691.907 21/08/14,08:47:14,14,11,1, 11.9,1,1, 14.727, 10573.901, 286.026, 52691.893 21/08/14,08:47:14,15,11,1, 11.9,1,1, 14.727, 10573.901, 286.052, 52691.925 21/08/14,08:47:14,16,11,1, 11.9,1,1, 14.727, 10573.917, 286.058, 52691.961 21/08/14,08:47:14,17,11,1, 11.9,1,1, 14.727, 10573.884, 286.030, 52691.896 21/08/14,08:47:14,18,11,1, 11.9,1,1, 14.727, 10573.915, 286.034, 52691.915 21/08/14,08:47:14,19,11,1, 11.9,1,1, 14.727, 10573.891, 286.027, 52691.911 21/08/14,08:47:15,00,11,1, 11.8,1,1, 14.731, 10573.890, 286.027, 52691.911 21/08/14,08:47:15,01,11,1, 11.8,1,1, 14.731, 10573.905, 286.022, 52691.917 21/08/14,08:47:15,02,11,1, 11.8,1,1, 14.731, 10573.903, 286.050, 52691.933 21/08/14,08:47:15,03,11,1, 11.8,1,1, 14.731, 10573.881, 286.001, 52691.882 21/08/14,08:47:15,04,11,1, 11.8,1,1, 14.731, 10573.898, 286.035, 52691.917 21/08/14,08:47:15,05,11,1, 11.8,1,1, 14.731, 10573.901, 286.019, 52691.913 21/08/14,08:47:15,06,11,1, 11.8,1,1, 14.731, 10573.867, 286.004, 52691.852 21/08/14,08:47:15,07,11,1, 11.8,1,1, 14.731, 10573.885, 286.007, 52691.907 21/08/14,08:47:15,08,11,1, 11.8,1,1, 14.731, 10573.885, 285.989, 52691.904 21/08/14,08:47:15,09,11,1, 11.8,1,1, 14.731, 10573.888, 285.989, 52691.899 21/08/14,08:47:15,10,11,1, 11.8,1,1, 14.731, 10573.869, 286.007, 52691.949 21/08/14,08:47:15,11,11,1, 11.8,1,1, 14.731, 10573.890, 285.986, 52691.923 21/08/14,08:47:15,12,11,1, 11.8,1,1, 14.731, 10573.866, 285.986, 52691.915 21/08/14,08:47:15,13,11,1, 11.8,1,1, 14.731, 10573.874, 285.991, 52691.950 21/08/14,08:47:15,14,11,1, 11.8,1,1, 14.731, 10573.857, 286.004, 52691.983 21/08/14,08:47:15,15,11,1, 11.8,1,1, 14.731, 10573.857, 286.005, 52691.974 21/08/14,08:47:15,16,11,1, 11.8,1,1, 14.731, 10573.863, 286.013, 52691.928 21/08/14,08:47:15,17,11,1, 11.8,1,1, 14.731, 10573.895, 286.014, 52691.944 21/08/14,08:47:15,18,11,1, 11.8,1,1, 14.731, 10573.853, 285.980, 52691.931 21/08/14,08:47:15,19,11,1, 11.8,1,1, 14.731, 10573.869, 285.979, 52691.934 21/08/14,08:47:16,00,10,1, 11.9,1,1, 14.730, 10573.865, 285.979, 52691.934 21/08/14,08:47:16,01,10,1, 11.9,1,1, 14.730, 10573.838, 286.030, 52691.952 21/08/14,08:47:16,02,10,1, 11.9,1,1, 14.730, 10573.825, 286.027, 52692.131 21/08/14,08:47:16,03,10,1, 11.9,1,1, 14.730, 10573.804, 285.998, 52692.000 21/08/14,08:47:16,04,10,1, 11.9,1,1, 14.730, 10573.828, 286.007, 52691.980 21/08/14,08:47:16,05,10,1, 11.9,1,1, 14.730, 10573.852, 286.008, 52691.973 21/08/14,08:47:16,06,10,1, 11.9,1,1, 14.730, 10573.830, 285.976, 52691.899 21/08/14,08:47:16,07,10,1, 11.9,1,1, 14.730, 10573.826, 286.004, 52691.899 21/08/14,08:47:16,08,10,1, 11.9,1,1, 14.730, 10573.849, 286.004, 52691.899 21/08/14,08:47:16,09,10,1, 11.9,1,1, 14.730, 10573.843, 285.992, 52691.921 21/08/14,08:47:16,10,10,1, 11.9,1,1, 14.730, 10573.838, 286.012, 52691.913 21/08/14,08:47:16,11,10,1, 11.9,1,1, 14.730, 10573.859, 285.986, 52691.931 21/08/14,08:47:16,12,10,1, 11.9,1,1, 14.730, 10573.848, 286.015, 52691.919 21/08/14,08:47:16,13,10,1, 11.9,1,1, 14.730, 10573.834, 285.991, 52691.896 21/08/14,08:47:16,14,10,1, 11.9,1,1, 14.730, 10573.818, 285.995, 52691.914 21/08/14,08:47:16,15,10,1, 11.9,1,1, 14.730, 10573.832, 286.023, 52691.942 21/08/14,08:47:16,16,10,1, 11.9,1,1, 14.730, 10573.831, 286.007, 52691.919 21/08/14,08:47:16,17,10,1, 11.9,1,1, 14.730, 10573.820, 285.992, 52691.888 21/08/14,08:47:16,18,10,1, 11.9,1,1, 14.730, 10573.824, 285.993, 52691.932 21/08/14,08:47:16,19,10,1, 11.9,1,1, 14.730, 10573.827, 285.995, 52691.896 21/08/14,08:47:17,00,10,1, 11.9,1,1, 14.733, 10573.823, 285.995, 52691.896 21/08/14,08:47:17,01,10,1, 11.9,1,1, 14.733, 10573.822, 286.028, 52691.955 21/08/14,08:47:17,02,10,1, 11.9,1,1, 14.733, 10573.821, 286.024, 52691.933 21/08/14,08:47:17,03,10,1, 11.9,1,1, 14.733, 10573.816, 285.970, 52691.913 21/08/14,08:47:17,04,10,1, 11.9,1,1, 14.733, 10573.820, 286.002, 52691.940 21/08/14,08:47:17,05,10,1, 11.9,1,1, 14.733, 10573.799, 285.988, 52691.882 21/08/14,08:47:17,06,10,1, 11.9,1,1, 14.733, 10573.785, 285.999, 52691.927 21/08/14,08:47:17,07,10,1, 11.9,1,1, 14.733, 10573.811, 286.005, 52691.891 21/08/14,08:47:17,08,10,1, 11.9,1,1, 14.733, 10573.787, 286.005, 52691.892 21/08/14,08:47:17,09,10,1, 11.9,1,1, 14.733, 10573.788, 286.055, 52691.913 21/08/14,08:47:17,10,10,1, 11.9,1,1, 14.733, 10573.778, 286.051, 52691.891 21/08/14,08:47:17,11,10,1, 11.9,1,1, 14.733, 10573.796, 286.029, 52691.929 21/08/14,08:47:17,12,10,1, 11.9,1,1, 14.733, 10573.780, 285.992, 52691.881 21/08/14,08:47:17,13,10,1, 11.9,1,1, 14.733, 10573.769, 286.007, 52691.894 21/08/14,08:47:17,14,10,1, 11.9,1,1, 14.733, 10573.787, 285.995, 52691.931 21/08/14,08:47:17,15,10,1, 11.9,1,1, 14.733, 10573.757, 285.992, 52691.949 21/08/14,08:47:17,16,10,1, 11.9,1,1, 14.733, 10573.789, 286.013, 52691.932 21/08/14,08:47:17,17,10,1, 11.9,1,1, 14.733, 10573.781, 285.980, 52691.924 21/08/14,08:47:17,18,10,1, 11.9,1,1, 14.733, 10573.775, 285.987, 52691.908 21/08/14,08:47:17,19,10,1, 11.9,1,1, 14.733, 10573.749, 286.006, 52691.886 21/08/14,08:47:18,00,11,1, 11.9,1,1, 14.729, 10573.748, 286.006, 52691.886 21/08/14,08:47:18,01,11,1, 11.9,1,1, 14.729, 10573.791, 286.004, 52691.917 21/08/14,08:47:18,02,11,1, 11.9,1,1, 14.729, 10573.777, 285.998, 52691.907 21/08/14,08:47:18,03,11,1, 11.9,1,1, 14.729, 10573.766, 285.972, 52691.889 21/08/14,08:47:18,04,11,1, 11.9,1,1, 14.729, 10573.753, 285.974, 52691.870 21/08/14,08:47:18,05,11,1, 11.9,1,1, 14.729, 10573.755, 286.009, 52691.905 21/08/14,08:47:18,06,11,1, 11.9,1,1, 14.729, 10573.757, 285.975, 52691.935 21/08/14,08:47:18,07,11,1, 11.9,1,1, 14.729, 10573.743, 285.983, 52691.953 21/08/14,08:47:18,08,11,1, 11.9,1,1, 14.729, 10573.759, 285.978, 52691.882 21/08/14,08:47:18,09,11,1, 11.9,1,1, 14.729, 10573.754, 286.021, 52691.891 21/08/14,08:47:18,10,11,1, 11.9,1,1, 14.729, 10573.741, 285.993, 52691.912 21/08/14,08:47:18,11,11,1, 11.9,1,1, 14.729, 10573.746, 286.011, 52691.881 21/08/14,08:47:18,12,11,1, 11.9,1,1, 14.729, 10573.731, 286.001, 52691.875 21/08/14,08:47:18,13,11,1, 11.9,1,1, 14.729, 10573.724, 286.000, 52691.912 21/08/14,08:47:18,14,11,1, 11.9,1,1, 14.729, 10573.738, 285.990, 52691.881 21/08/14,08:47:18,15,11,1, 11.9,1,1, 14.729, 10573.747, 285.990, 52691.902 21/08/14,08:47:18,16,11,1, 11.9,1,1, 14.729, 10573.752, 285.985, 52691.898 21/08/14,08:47:18,17,11,1, 11.9,1,1, 14.729, 10573.759, 285.979, 52691.916 21/08/14,08:47:18,18,11,1, 11.9,1,1, 14.729, 10573.755, 285.981, 52691.894 21/08/14,08:47:18,19,11,1, 11.9,1,1, 14.729, 10573.745, 285.993, 52691.928 21/08/14,08:47:19,00,10,1, 11.8,1,1, 14.731, 10573.740, 285.993, 52691.928 21/08/14,08:47:19,01,10,1, 11.8,1,1, 14.731, 10573.730, 285.964, 52691.894 21/08/14,08:47:19,02,10,1, 11.8,1,1, 14.731, 10573.728, 285.992, 52691.885 21/08/14,08:47:19,03,10,1, 11.8,1,1, 14.731, 10573.719, 285.986, 52691.893 21/08/14,08:47:19,04,10,1, 11.8,1,1, 14.731, 10573.727, 285.927, 52691.882 21/08/14,08:47:19,05,10,1, 11.8,1,1, 14.731, 10573.745, 285.980, 52691.942 21/08/14,08:47:19,06,10,1, 11.8,1,1, 14.731, 10573.725, 285.998, 52691.923 21/08/14,08:47:19,07,10,1, 11.8,1,1, 14.731, 10573.726, 286.005, 52691.906 21/08/14,08:47:19,08,10,1, 11.8,1,1, 14.731, 10573.721, 285.960, 52691.847 21/08/14,08:47:19,09,10,1, 11.8,1,1, 14.731, 10573.728, 285.987, 52691.912 21/08/14,08:47:19,10,10,1, 11.8,1,1, 14.731, 10573.709, 285.985, 52691.934 21/08/14,08:47:19,11,10,1, 11.8,1,1, 14.731, 10573.705, 285.988, 52691.898 21/08/14,08:47:19,12,10,1, 11.8,1,1, 14.731, 10573.713, 285.964, 52691.881 21/08/14,08:47:19,13,10,1, 11.8,1,1, 14.731, 10573.720, 285.966, 52691.892 21/08/14,08:47:19,14,10,1, 11.8,1,1, 14.731, 10573.722, 285.946, 52691.876 21/08/14,08:47:19,15,10,1, 11.8,1,1, 14.731, 10573.716, 285.991, 52691.898 21/08/14,08:47:19,16,10,1, 11.8,1,1, 14.731, 10573.704, 285.988, 52691.892 21/08/14,08:47:19,17,10,1, 11.8,1,1, 14.731, 10573.701, 285.975, 52691.906 21/08/14,08:47:19,18,10,1, 11.8,1,1, 14.731, 10573.701, 285.956, 52691.869 21/08/14,08:47:19,19,10,1, 11.8,1,1, 14.731, 10573.725, 285.978, 52691.901 21/08/14,08:47:20,00,10,1, 11.8,1,1, 14.728, 10573.723, 285.978, 52691.901 21/08/14,08:47:20,01,10,1, 11.8,1,1, 14.728, 10573.687, 285.963, 52691.911 21/08/14,08:47:20,02,10,1, 11.8,1,1, 14.728, 10573.705, 285.991, 52691.885 21/08/14,08:47:20,03,10,1, 11.8,1,1, 14.728, 10573.686, 285.994, 52691.918 21/08/14,08:47:20,04,10,1, 11.8,1,1, 14.728, 10573.703, 285.968, 52691.935 21/08/14,08:47:20,05,10,1, 11.8,1,1, 14.728, 10573.700, 285.961, 52691.863 21/08/14,08:47:20,06,10,1, 11.8,1,1, 14.728, 10573.715, 285.994, 52691.910 21/08/14,08:47:20,07,10,1, 11.8,1,1, 14.728, 10573.693, 285.973, 52691.888 21/08/14,08:47:20,08,10,1, 11.8,1,1, 14.728, 10573.712, 285.989, 52691.860 21/08/14,08:47:20,09,10,1, 11.8,1,1, 14.728, 10573.681, 285.967, 52691.862 21/08/14,08:47:20,10,10,1, 11.8,1,1, 14.728, 10573.674, 285.957, 52691.877 21/08/14,08:47:20,11,10,1, 11.8,1,1, 14.728, 10573.678, 285.970, 52691.909 21/08/14,08:47:20,12,10,1, 11.8,1,1, 14.728, 10573.676, 285.947, 52691.902 21/08/14,08:47:20,13,10,1, 11.8,1,1, 14.728, 10573.661, 285.942, 52691.890 21/08/14,08:47:20,14,10,1, 11.8,1,1, 14.728, 10573.678, 285.954, 52691.893 21/08/14,08:47:20,15,10,1, 11.8,1,1, 14.728, 10573.680, 285.975, 52691.933 21/08/14,08:47:20,16,10,1, 11.8,1,1, 14.728, 10573.666, 285.962, 52691.863 21/08/14,08:47:20,17,10,1, 11.8,1,1, 14.728, 10573.669, 285.980, 52691.883 21/08/14,08:47:20,18,10,1, 11.8,1,1, 14.728, 10573.665, 285.957, 52691.898 21/08/14,08:47:20,19,10,1, 11.8,1,1, 14.728, 10573.656, 285.948, 52691.878 21/08/14,08:47:21,00,10,1, 11.9,1,1, 14.730, 10573.648, 285.948, 52691.878 21/08/14,08:47:21,01,10,1, 11.9,1,1, 14.730, 10573.679, 285.975, 52691.894 21/08/14,08:47:21,02,10,1, 11.9,1,1, 14.730, 10573.661, 285.979, 52691.879 21/08/14,08:47:21,03,10,1, 11.9,1,1, 14.730, 10573.659, 285.976, 52691.891 21/08/14,08:47:21,04,10,1, 11.9,1,1, 14.730, 10573.663, 285.972, 52691.895 21/08/14,08:47:21,05,10,1, 11.9,1,1, 14.730, 10573.675, 285.975, 52691.887 21/08/14,08:47:21,06,10,1, 11.9,1,1, 14.730, 10573.655, 285.965, 52691.880 21/08/14,08:47:21,07,10,1, 11.9,1,1, 14.730, 10573.660, 285.962, 52691.881 21/08/14,08:47:21,08,10,1, 11.9,1,1, 14.730, 10573.650, 285.978, 52691.900 21/08/14,08:47:21,09,10,1, 11.9,1,1, 14.730, 10573.660, 285.953, 52691.872 21/08/14,08:47:21,10,10,1, 11.9,1,1, 14.730, 10573.683, 285.965, 52691.891 21/08/14,08:47:21,11,10,1, 11.9,1,1, 14.730, 10573.664, 285.975, 52691.896 21/08/14,08:47:21,12,10,1, 11.9,1,1, 14.730, 10573.653, 285.972, 52691.843 21/08/14,08:47:21,13,10,1, 11.9,1,1, 14.730, 10573.653, 285.939, 52691.846 21/08/14,08:47:21,14,10,1, 11.9,1,1, 14.730, 10573.651, 285.955, 52691.875 21/08/14,08:47:21,15,10,1, 11.9,1,1, 14.730, 10573.660, 285.945, 52691.910 21/08/14,08:47:21,16,10,1, 11.9,1,1, 14.730, 10573.651, 285.967, 52691.917 21/08/14,08:47:21,17,10,1, 11.9,1,1, 14.730, 10573.659, 285.977, 52691.889 21/08/14,08:47:21,18,10,1, 11.9,1,1, 14.730, 10573.671, 285.952, 52691.906 21/08/14,08:47:21,19,10,1, 11.9,1,1, 14.730, 10573.653, 285.959, 52691.905 21/08/14,08:47:22,00,10,1, 11.9,1,1, 14.733, 10573.648, 285.959, 52691.905 21/08/14,08:47:22,01,10,1, 11.9,1,1, 14.733, 10573.620, 285.968, 52691.877 21/08/14,08:47:22,02,10,1, 11.9,1,1, 14.733, 10573.656, 285.959, 52691.911 21/08/14,08:47:22,03,10,1, 11.9,1,1, 14.733, 10573.634, 285.947, 52691.902 21/08/14,08:47:22,04,10,1, 11.9,1,1, 14.733, 10573.672, 285.971, 52691.933 21/08/14,08:47:22,05,10,1, 11.9,1,1, 14.733, 10573.653, 285.992, 52691.928 21/08/14,08:47:22,06,10,1, 11.9,1,1, 14.733, 10573.652, 285.950, 52691.888 21/08/14,08:47:22,07,10,1, 11.9,1,1, 14.733, 10573.635, 285.931, 52691.854 21/08/14,08:47:22,08,10,1, 11.9,1,1, 14.733, 10573.629, 285.928, 52691.838 21/08/14,08:47:22,09,10,1, 11.9,1,1, 14.733, 10573.644, 285.924, 52691.878 21/08/14,08:47:22,10,10,1, 11.9,1,1, 14.733, 10573.626, 285.939, 52691.920 21/08/14,08:47:22,11,10,1, 11.9,1,1, 14.733, 10573.663, 285.942, 52691.880 21/08/14,08:47:22,12,10,1, 11.9,1,1, 14.733, 10573.661, 285.955, 52691.914 21/08/14,08:47:22,13,10,1, 11.9,1,1, 14.733, 10573.666, 285.918, 52691.877 21/08/14,08:47:22,14,10,1, 11.9,1,1, 14.733, 10573.623, 285.918, 52691.889 21/08/14,08:47:22,15,10,1, 11.9,1,1, 14.733, 10573.635, 285.949, 52691.900 21/08/14,08:47:22,16,10,1, 11.9,1,1, 14.733, 10573.652, 285.922, 52691.880 21/08/14,08:47:22,17,10,1, 11.9,1,1, 14.733, 10573.655, 285.939, 52691.882 21/08/14,08:47:22,18,10,1, 11.9,1,1, 14.733, 10573.639, 285.950, 52691.849 21/08/14,08:47:22,19,10,1, 11.9,1,1, 14.733, 10573.644, 285.969, 52691.890 21/08/14,08:47:23,00,10,1, 11.8,1,1, 14.734, 10573.640, 285.969, 52691.890 21/08/14,08:47:23,01,10,1, 11.8,1,1, 14.734, 10573.664, 285.974, 52691.902 21/08/14,08:47:23,02,10,1, 11.8,1,1, 14.734, 10573.634, 285.952, 52691.906 21/08/14,08:47:23,03,10,1, 11.8,1,1, 14.734, 10573.630, 285.951, 52691.886 21/08/14,08:47:23,04,10,1, 11.8,1,1, 14.734, 10573.638, 285.953, 52691.907 21/08/14,08:47:23,05,10,1, 11.8,1,1, 14.734, 10573.639, 285.946, 52691.878 21/08/14,08:47:23,06,10,1, 11.8,1,1, 14.734, 10573.631, 285.952, 52691.921 21/08/14,08:47:23,07,10,1, 11.8,1,1, 14.734, 10573.644, 285.931, 52691.850 21/08/14,08:47:23,08,10,1, 11.8,1,1, 14.734, 10573.649, 285.943, 52691.894 21/08/14,08:47:23,09,10,1, 11.8,1,1, 14.734, 10573.648, 285.954, 52691.903 21/08/14,08:47:23,10,10,1, 11.8,1,1, 14.734, 10573.645, 285.942, 52691.906 21/08/14,08:47:23,11,10,1, 11.8,1,1, 14.734, 10573.616, 285.946, 52691.721 21/08/14,08:47:23,12,10,1, 11.8,1,1, 14.734, 10573.609, 285.938, 52691.913 21/08/14,08:47:23,13,10,1, 11.8,1,1, 14.734, 10573.656, 285.956, 52691.925 21/08/14,08:47:23,14,10,1, 11.8,1,1, 14.734, 10573.623, 285.950, 52691.961 21/08/14,08:47:23,15,10,1, 11.8,1,1, 14.734, 10573.630, 285.966, 52691.908 21/08/14,08:47:23,16,10,1, 11.8,1,1, 14.734, 10573.616, 285.910, 52691.846 21/08/14,08:47:23,17,10,1, 11.8,1,1, 14.734, 10573.617, 285.911, 52691.862 21/08/14,08:47:23,18,10,1, 11.8,1,1, 14.734, 10573.607, 285.956, 52691.900 21/08/14,08:47:23,19,10,1, 11.8,1,1, 14.734, 10573.625, 285.938, 52691.898 21/08/14,08:47:24,00,10,1, 11.8,1,1, 14.730, 10573.623, 285.938, 52691.898 21/08/14,08:47:24,01,10,1, 11.8,1,1, 14.730, 10573.611, 285.964, 52691.884 21/08/14,08:47:24,02,10,1, 11.8,1,1, 14.730, 10573.617, 285.948, 52691.898 21/08/14,08:47:24,03,10,1, 11.8,1,1, 14.730, 10573.618, 285.932, 52691.871 21/08/14,08:47:24,04,10,1, 11.8,1,1, 14.730, 10573.598, 285.921, 52691.877 21/08/14,08:47:24,05,10,1, 11.8,1,1, 14.730, 10573.606, 285.943, 52691.917 21/08/14,08:47:24,06,10,1, 11.8,1,1, 14.730, 10573.626, 285.952, 52691.916 21/08/14,08:47:24,07,10,1, 11.8,1,1, 14.730, 10573.599, 285.933, 52691.898 21/08/14,08:47:24,08,10,1, 11.8,1,1, 14.730, 10573.610, 285.933, 52691.891 21/08/14,08:47:24,09,10,1, 11.8,1,1, 14.730, 10573.613, 285.921, 52691.915 21/08/14,08:47:24,10,10,1, 11.8,1,1, 14.730, 10573.622, 285.960, 52691.916 21/08/14,08:47:24,11,10,1, 11.8,1,1, 14.730, 10573.619, 285.926, 52691.891 21/08/14,08:47:24,12,10,1, 11.8,1,1, 14.730, 10573.613, 285.945, 52691.899 21/08/14,08:47:24,13,10,1, 11.8,1,1, 14.730, 10573.640, 285.943, 52691.911 21/08/14,08:47:24,14,10,1, 11.8,1,1, 14.730, 10573.643, 285.958, 52691.967 21/08/14,08:47:24,15,10,1, 11.8,1,1, 14.730, 10573.636, 285.951, 52691.850 21/08/14,08:47:24,16,10,1, 11.8,1,1, 14.730, 10573.617, 285.936, 52691.833 21/08/14,08:47:24,17,10,1, 11.8,1,1, 14.730, 10573.601, 285.952, 52691.857 21/08/14,08:47:24,18,10,1, 11.8,1,1, 14.730, 10573.625, 285.931, 52691.898 21/08/14,08:47:24,19,10,1, 11.8,1,1, 14.730, 10573.609, 285.915, 52691.885 21/08/14,08:47:25,00,11,1, 11.9,1,1, 14.733, 10573.606, 285.915, 52691.885 21/08/14,08:47:25,01,11,1, 11.9,1,1, 14.733, 10573.617, 285.948, 52691.894 21/08/14,08:47:25,02,11,1, 11.9,1,1, 14.733, 10573.611, 285.931, 52691.819 21/08/14,08:47:25,03,11,1, 11.9,1,1, 14.733, 10573.595, 285.927, 52691.899 21/08/14,08:47:25,04,11,1, 11.9,1,1, 14.733, 10573.601, 285.926, 52691.907 21/08/14,08:47:25,05,11,1, 11.9,1,1, 14.733, 10573.637, 285.943, 52691.934 21/08/14,08:47:25,06,11,1, 11.9,1,1, 14.733, 10573.623, 285.927, 52691.934 21/08/14,08:47:25,07,11,1, 11.9,1,1, 14.733, 10573.612, 285.940, 52691.869 21/08/14,08:47:25,08,11,1, 11.9,1,1, 14.733, 10573.609, 285.949, 52691.923 21/08/14,08:47:25,09,11,1, 11.9,1,1, 14.733, 10573.616, 285.940, 52691.933 21/08/14,08:47:25,10,11,1, 11.9,1,1, 14.733, 10573.616, 285.945, 52691.938 21/08/14,08:47:25,11,11,1, 11.9,1,1, 14.733, 10573.623, 285.908, 52691.883 21/08/14,08:47:25,12,11,1, 11.9,1,1, 14.733, 10573.621, 285.944, 52691.872 21/08/14,08:47:25,13,11,1, 11.9,1,1, 14.733, 10573.633, 285.912, 52691.903 21/08/14,08:47:25,14,11,1, 11.9,1,1, 14.733, 10573.645, 285.939, 52691.877 21/08/14,08:47:25,15,11,1, 11.9,1,1, 14.733, 10573.605, 285.953, 52692.095 21/08/14,08:47:25,16,11,1, 11.9,1,1, 14.733, 10573.622, 285.927, 52691.853 21/08/14,08:47:25,17,11,1, 11.9,1,1, 14.733, 10573.603, 285.921, 52691.860 21/08/14,08:47:25,18,11,1, 11.9,1,1, 14.733, 10573.621, 285.928, 52691.909 21/08/14,08:47:25,19,11,1, 11.9,1,1, 14.733, 10573.601, 285.919, 52691.849 21/08/14,08:47:26,00,11,1, 11.9,1,1, 14.729, 10573.598, 285.919, 52691.849 21/08/14,08:47:26,01,11,1, 11.9,1,1, 14.729, 10573.621, 285.929, 52691.946 21/08/14,08:47:26,02,11,1, 11.9,1,1, 14.729, 10573.623, 285.920, 52691.884 21/08/14,08:47:26,03,11,1, 11.9,1,1, 14.729, 10573.614, 285.905, 52691.891 21/08/14,08:47:26,04,11,1, 11.9,1,1, 14.729, 10573.627, 285.938, 52691.970 21/08/14,08:47:26,05,11,1, 11.9,1,1, 14.729, 10573.619, 285.943, 52691.866 21/08/14,08:47:26,06,11,1, 11.9,1,1, 14.729, 10573.628, 285.955, 52691.875 21/08/14,08:47:26,07,11,1, 11.9,1,1, 14.729, 10573.636, 285.932, 52691.903 21/08/14,08:47:26,08,11,1, 11.9,1,1, 14.729, 10573.630, 285.939, 52691.862 21/08/14,08:47:26,09,11,1, 11.9,1,1, 14.729, 10573.633, 285.931, 52691.871 21/08/14,08:47:26,10,11,1, 11.9,1,1, 14.729, 10573.631, 285.928, 52691.872 21/08/14,08:47:26,11,11,1, 11.9,1,1, 14.729, 10573.648, 285.954, 52691.914 21/08/14,08:47:26,12,11,1, 11.9,1,1, 14.729, 10573.623, 285.911, 52691.931 21/08/14,08:47:26,13,11,1, 11.9,1,1, 14.729, 10573.613, 285.900, 52691.941 21/08/14,08:47:26,14,11,1, 11.9,1,1, 14.729, 10573.641, 285.913, 52691.904 21/08/14,08:47:26,15,11,1, 11.9,1,1, 14.729, 10573.661, 285.898, 52691.912 21/08/14,08:47:26,16,11,1, 11.9,1,1, 14.729, 10573.634, 285.900, 52691.887 21/08/14,08:47:26,17,11,1, 11.9,1,1, 14.729, 10573.648, 285.914, 52691.903 21/08/14,08:47:26,18,11,1, 11.9,1,1, 14.729, 10573.649, 285.916, 52691.919 21/08/14,08:47:26,19,11,1, 11.9,1,1, 14.729, 10573.635, 285.933, 52691.941 21/08/14,08:47:27,00,10,1, 11.9,1,1, 14.735, 10573.632, 285.933, 52691.941 21/08/14,08:47:27,01,10,1, 11.9,1,1, 14.735, 10573.629, 285.906, 52691.846 21/08/14,08:47:27,02,10,1, 11.9,1,1, 14.735, 10573.629, 285.910, 52691.878 21/08/14,08:47:27,03,10,1, 11.9,1,1, 14.735, 10573.623, 285.908, 52691.906 21/08/14,08:47:27,04,10,1, 11.9,1,1, 14.735, 10573.620, 285.927, 52691.916 21/08/14,08:47:27,05,10,1, 11.9,1,1, 14.735, 10573.626, 285.922, 52691.902 21/08/14,08:47:27,06,10,1, 11.9,1,1, 14.735, 10573.634, 285.908, 52691.937 21/08/14,08:47:27,07,10,1, 11.9,1,1, 14.735, 10573.625, 285.896, 52691.898 21/08/14,08:47:27,08,10,1, 11.9,1,1, 14.735, 10573.625, 285.908, 52691.852 21/08/14,08:47:27,09,10,1, 11.9,1,1, 14.735, 10573.653, 285.878, 52691.907 21/08/14,08:47:27,10,10,1, 11.9,1,1, 14.735, 10573.636, 285.891, 52691.920 21/08/14,08:47:27,11,10,1, 11.9,1,1, 14.735, 10573.608, 285.884, 52691.885 21/08/14,08:47:27,12,10,1, 11.9,1,1, 14.735, 10573.694, 285.888, 52691.611 21/08/14,08:47:27,13,10,1, 11.9,1,1, 14.735, 10573.663, 285.911, 52691.834 21/08/14,08:47:27,14,10,1, 11.9,1,1, 14.735, 10573.676, 285.895, 52691.820 21/08/14,08:47:27,15,10,1, 11.9,1,1, 14.735, 10573.630, 285.890, 52691.612 21/08/14,08:47:27,16,10,1, 11.9,1,1, 14.735, 10573.649, 285.905, 52691.963 21/08/14,08:47:27,17,10,1, 11.9,1,1, 14.735, 10573.683, 285.912, 52691.930 21/08/14,08:47:27,18,10,1, 11.9,1,1, 14.735, 10573.631, 285.931, 52692.070 21/08/14,08:47:27,19,10,1, 11.9,1,1, 14.735, 10573.668, 285.897, 52691.849 21/08/14,08:47:28,00,11,1, 11.9,1,1, 14.733, 10573.665, 285.897, 52691.849 21/08/14,08:47:28,01,11,1, 11.9,1,1, 14.733, 10573.660, 285.931, 52691.859 21/08/14,08:47:28,02,11,1, 11.9,1,1, 14.733, 10573.665, 285.911, 52691.915 21/08/14,08:47:28,03,11,1, 11.9,1,1, 14.733, 10573.651, 285.883, 52691.890 21/08/14,08:47:28,04,11,1, 11.9,1,1, 14.733, 10573.643, 285.873, 52691.941 21/08/14,08:47:28,05,11,1, 11.9,1,1, 14.733, 10573.649, 285.891, 52691.937 21/08/14,08:47:28,06,11,1, 11.9,1,1, 14.733, 10573.654, 285.901, 52691.963 21/08/14,08:47:28,07,11,1, 11.9,1,1, 14.733, 10573.648, 285.902, 52691.897 21/08/14,08:47:28,08,11,1, 11.9,1,1, 14.733, 10573.670, 285.904, 52691.907 21/08/14,08:47:28,09,11,1, 11.9,1,1, 14.733, 10573.639, 285.915, 52691.865 21/08/14,08:47:28,10,11,1, 11.9,1,1, 14.733, 10573.643, 285.870, 52691.907 21/08/14,08:47:28,11,11,1, 11.9,1,1, 14.733, 10573.619, 285.912, 52692.158 21/08/14,08:47:28,12,11,1, 11.9,1,1, 14.733, 10573.611, 285.914, 52691.973 21/08/14,08:47:28,13,11,1, 11.9,1,1, 14.733, 10573.638, 285.878, 52691.972 21/08/14,08:47:28,14,11,1, 11.9,1,1, 14.733, 10573.645, 285.908, 52691.933 21/08/14,08:47:28,15,11,1, 11.9,1,1, 14.733, 10573.644, 285.913, 52691.920 21/08/14,08:47:28,16,11,1, 11.9,1,1, 14.733, 10573.644, 285.900, 52691.886 21/08/14,08:47:28,17,11,1, 11.9,1,1, 14.733, 10573.670, 285.901, 52691.918 21/08/14,08:47:28,18,11,1, 11.9,1,1, 14.733, 10573.636, 285.893, 52691.913 21/08/14,08:47:28,19,11,1, 11.9,1,1, 14.733, 10573.638, 285.874, 52691.910 21/08/14,08:47:29,00,11,1, 11.9,1,1, 14.732, 10573.632, 285.874, 52691.910 21/08/14,08:47:29,01,11,1, 11.9,1,1, 14.732, 10573.639, 285.903, 52691.913 21/08/14,08:47:29,02,11,1, 11.9,1,1, 14.732, 10573.648, 285.893, 52691.878 21/08/14,08:47:29,03,11,1, 11.9,1,1, 14.732, 10573.660, 285.909, 52691.895 21/08/14,08:47:29,04,11,1, 11.9,1,1, 14.732, 10573.644, 285.891, 52691.907 21/08/14,08:47:29,05,11,1, 11.9,1,1, 14.732, 10573.665, 285.887, 52691.912 21/08/14,08:47:29,06,11,1, 11.9,1,1, 14.732, 10573.654, 285.891, 52691.927 21/08/14,08:47:29,07,11,1, 11.9,1,1, 14.732, 10573.655, 285.871, 52691.899 21/08/14,08:47:29,08,11,1, 11.9,1,1, 14.732, 10573.660, 285.879, 52691.906 21/08/14,08:47:29,09,11,1, 11.9,1,1, 14.732, 10573.653, 285.897, 52691.896 21/08/14,08:47:29,10,11,1, 11.9,1,1, 14.732, 10573.650, 285.877, 52691.905 21/08/14,08:47:29,11,11,1, 11.9,1,1, 14.732, 10573.657, 285.883, 52691.914 21/08/14,08:47:29,12,11,1, 11.9,1,1, 14.732, 10573.659, 285.894, 52691.926 21/08/14,08:47:29,13,11,1, 11.9,1,1, 14.732, 10573.644, 285.893, 52691.919 21/08/14,08:47:29,14,11,1, 11.9,1,1, 14.732, 10573.656, 285.883, 52691.925 21/08/14,08:47:29,15,11,1, 11.9,1,1, 14.732, 10573.640, 285.900, 52691.915 21/08/14,08:47:29,16,11,1, 11.9,1,1, 14.732, 10573.652, 285.885, 52691.815 21/08/14,08:47:29,17,11,1, 11.9,1,1, 14.732, 10573.648, 285.874, 52691.979 21/08/14,08:47:29,18,11,1, 11.9,1,1, 14.732, 10573.647, 285.880, 52691.945 21/08/14,08:47:29,19,11,1, 11.9,1,1, 14.732, 10573.647, 285.888, 52691.945 21/08/14,08:47:30,00,11,1, 11.9,1,1, 14.732, 10573.640, 285.888, 52691.945 21/08/14,08:47:30,01,11,1, 11.9,1,1, 14.732, 10573.653, 285.875, 52691.903 21/08/14,08:47:30,02,11,1, 11.9,1,1, 14.732, 10573.661, 285.882, 52691.917 21/08/14,08:47:30,03,11,1, 11.9,1,1, 14.732, 10573.640, 285.886, 52691.909 21/08/14,08:47:30,04,11,1, 11.9,1,1, 14.732, 10573.661, 285.868, 52691.890 21/08/14,08:47:30,05,11,1, 11.9,1,1, 14.732, 10573.647, 285.893, 52691.959 21/08/14,08:47:30,06,11,1, 11.9,1,1, 14.732, 10573.686, 285.900, 52691.873 21/08/14,08:47:30,07,11,1, 11.9,1,1, 14.732, 10573.675, 285.866, 52691.959 21/08/14,08:47:30,08,11,1, 11.9,1,1, 14.732, 10573.644, 285.845, 52691.909 21/08/14,08:47:30,09,11,1, 11.9,1,1, 14.732, 10573.646, 285.848, 52691.916 21/08/14,08:47:30,10,11,1, 11.9,1,1, 14.732, 10573.618, 285.888, 52691.894 21/08/14,08:47:30,11,11,1, 11.9,1,1, 14.732, 10573.663, 285.883, 52691.914 21/08/14,08:47:30,12,11,1, 11.9,1,1, 14.732, 10573.659, 285.891, 52691.900 21/08/14,08:47:30,13,11,1, 11.9,1,1, 14.732, 10573.668, 285.876, 52691.903 21/08/14,08:47:30,14,11,1, 11.9,1,1, 14.732, 10573.668, 285.871, 52691.891 21/08/14,08:47:30,15,11,1, 11.9,1,1, 14.732, 10573.662, 285.868, 52691.884 21/08/14,08:47:30,16,11,1, 11.9,1,1, 14.732, 10573.669, 285.846, 52691.873 21/08/14,08:47:30,17,11,1, 11.9,1,1, 14.732, 10573.669, 285.877, 52691.899 21/08/14,08:47:30,18,11,1, 11.9,1,1, 14.732, 10573.679, 285.870, 52691.891 21/08/14,08:47:30,19,11,1, 11.9,1,1, 14.732, 10573.643, 285.853, 52691.925 21/08/14,08:47:31,00,11,1, 11.8,1,1, 14.733, 10573.640, 285.853, 52691.925 21/08/14,08:47:31,01,11,1, 11.8,1,1, 14.733, 10573.658, 285.868, 52691.918 21/08/14,08:47:31,02,11,1, 11.8,1,1, 14.733, 10573.669, 285.871, 52691.915 21/08/14,08:47:31,03,11,1, 11.8,1,1, 14.733, 10573.665, 285.874, 52691.874 21/08/14,08:47:31,04,11,1, 11.8,1,1, 14.733, 10573.649, 285.854, 52691.898 21/08/14,08:47:31,05,11,1, 11.8,1,1, 14.733, 10573.674, 285.855, 52691.912 21/08/14,08:47:31,06,11,1, 11.8,1,1, 14.733, 10573.672, 285.857, 52691.874 21/08/14,08:47:31,07,11,1, 11.8,1,1, 14.733, 10573.652, 285.871, 52691.930 21/08/14,08:47:31,08,11,1, 11.8,1,1, 14.733, 10573.686, 285.889, 52691.963 21/08/14,08:47:31,09,11,1, 11.8,1,1, 14.733, 10573.704, 285.895, 52691.954 21/08/14,08:47:31,10,11,1, 11.8,1,1, 14.733, 10573.680, 285.878, 52691.945 21/08/14,08:47:31,11,11,1, 11.8,1,1, 14.733, 10573.670, 285.895, 52691.937 21/08/14,08:47:31,12,11,1, 11.8,1,1, 14.733, 10573.670, 285.862, 52691.916 21/08/14,08:47:31,13,11,1, 11.8,1,1, 14.733, 10573.682, 285.857, 52691.928 21/08/14,08:47:31,14,11,1, 11.8,1,1, 14.733, 10573.680, 285.881, 52691.922 21/08/14,08:47:31,15,11,1, 11.8,1,1, 14.733, 10573.692, 285.861, 52691.893 21/08/14,08:47:31,16,11,1, 11.8,1,1, 14.733, 10573.679, 285.842, 52691.921 21/08/14,08:47:31,17,11,1, 11.8,1,1, 14.733, 10573.700, 285.879, 52691.920 21/08/14,08:47:31,18,11,1, 11.8,1,1, 14.733, 10573.686, 285.868, 52691.921 21/08/14,08:47:31,19,11,1, 11.8,1,1, 14.733, 10573.682, 285.886, 52691.903 21/08/14,08:47:32,00,11,1, 11.9,1,1, 14.733, 10573.682, 285.886, 52691.903 21/08/14,08:47:32,01,11,1, 11.9,1,1, 14.733, 10573.681, 285.865, 52691.884 21/08/14,08:47:32,02,11,1, 11.9,1,1, 14.733, 10573.699, 285.874, 52691.914 21/08/14,08:47:32,03,11,1, 11.9,1,1, 14.733, 10573.676, 285.851, 52691.924 21/08/14,08:47:32,04,11,1, 11.9,1,1, 14.733, 10573.683, 285.875, 52691.928 21/08/14,08:47:32,05,11,1, 11.9,1,1, 14.733, 10573.678, 285.878, 52691.931 21/08/14,08:47:32,06,11,1, 11.9,1,1, 14.733, 10573.678, 285.880, 52691.943 21/08/14,08:47:32,07,11,1, 11.9,1,1, 14.733, 10573.706, 285.888, 52691.943 21/08/14,08:47:32,08,11,1, 11.9,1,1, 14.733, 10573.690, 285.876, 52691.917 21/08/14,08:47:32,09,11,1, 11.9,1,1, 14.733, 10573.709, 285.862, 52691.921 21/08/14,08:47:32,10,11,1, 11.9,1,1, 14.733, 10573.698, 285.896, 52691.958 21/08/14,08:47:32,11,11,1, 11.9,1,1, 14.733, 10573.687, 285.881, 52691.915 21/08/14,08:47:32,12,11,1, 11.9,1,1, 14.733, 10573.689, 285.863, 52691.952 21/08/14,08:47:32,13,11,1, 11.9,1,1, 14.733, 10573.692, 285.897, 52691.938 21/08/14,08:47:32,14,11,1, 11.9,1,1, 14.733, 10573.705, 285.882, 52691.935 21/08/14,08:47:32,15,11,1, 11.9,1,1, 14.733, 10573.715, 285.894, 52691.923 21/08/14,08:47:32,16,11,1, 11.9,1,1, 14.733, 10573.673, 285.880, 52691.935 21/08/14,08:47:32,17,11,1, 11.9,1,1, 14.733, 10573.686, 285.895, 52691.926 21/08/14,08:47:32,18,11,1, 11.9,1,1, 14.733, 10573.696, 285.879, 52691.956 21/08/14,08:47:32,19,11,1, 11.9,1,1, 14.733, 10573.692, 285.870, 52691.918 21/08/14,08:47:33,00,11,1, 11.9,1,1, 14.735, 10573.690, 285.870, 52691.918 21/08/14,08:47:33,01,11,1, 11.9,1,1, 14.735, 10573.724, 285.872, 52691.929 21/08/14,08:47:33,02,11,1, 11.9,1,1, 14.735, 10573.672, 285.862, 52691.945 21/08/14,08:47:33,03,11,1, 11.9,1,1, 14.735, 10573.691, 285.867, 52691.940 21/08/14,08:47:33,04,11,1, 11.9,1,1, 14.735, 10573.703, 285.870, 52691.941 21/08/14,08:47:33,05,11,1, 11.9,1,1, 14.735, 10573.678, 285.889, 52691.936 21/08/14,08:47:33,06,11,1, 11.9,1,1, 14.735, 10573.714, 285.855, 52691.953 21/08/14,08:47:33,07,11,1, 11.9,1,1, 14.735, 10573.707, 285.842, 52691.930 21/08/14,08:47:33,08,11,1, 11.9,1,1, 14.735, 10573.703, 285.870, 52691.994 21/08/14,08:47:33,09,11,1, 11.9,1,1, 14.735, 10573.725, 285.851, 52691.922 21/08/14,08:47:33,10,11,1, 11.9,1,1, 14.735, 10573.722, 285.886, 52691.909 21/08/14,08:47:33,11,11,1, 11.9,1,1, 14.735, 10573.709, 285.860, 52691.952 21/08/14,08:47:33,12,11,1, 11.9,1,1, 14.735, 10573.731, 285.884, 52691.941 21/08/14,08:47:33,13,11,1, 11.9,1,1, 14.735, 10573.726, 285.852, 52691.921 21/08/14,08:47:33,14,11,1, 11.9,1,1, 14.735, 10573.705, 285.860, 52691.927 21/08/14,08:47:33,15,11,1, 11.9,1,1, 14.735, 10573.728, 285.868, 52691.929 21/08/14,08:47:33,16,11,1, 11.9,1,1, 14.735, 10573.719, 285.881, 52691.952 21/08/14,08:47:33,17,11,1, 11.9,1,1, 14.735, 10573.720, 285.859, 52691.969 21/08/14,08:47:33,18,11,1, 11.9,1,1, 14.735, 10573.716, 285.880, 52691.919 21/08/14,08:47:33,19,11,1, 11.9,1,1, 14.735, 10573.726, 285.855, 52691.914 21/08/14,08:47:34,00,11,1, 11.9,1,1, 14.734, 10573.723, 285.855, 52691.914 21/08/14,08:47:34,01,11,1, 11.9,1,1, 14.734, 10573.723, 285.875, 52691.919 21/08/14,08:47:34,02,11,1, 11.9,1,1, 14.734, 10573.740, 285.865, 52691.919 21/08/14,08:47:34,03,11,1, 11.9,1,1, 14.734, 10573.700, 285.844, 52691.911 21/08/14,08:47:34,04,11,1, 11.9,1,1, 14.734, 10573.749, 285.857, 52691.949 21/08/14,08:47:34,05,11,1, 11.9,1,1, 14.734, 10573.719, 285.857, 52691.924 21/08/14,08:47:34,06,11,1, 11.9,1,1, 14.734, 10573.741, 285.877, 52691.908 21/08/14,08:47:34,07,11,1, 11.9,1,1, 14.734, 10573.749, 285.857, 52691.906 21/08/14,08:47:34,08,11,1, 11.9,1,1, 14.734, 10573.736, 285.840, 52691.894 21/08/14,08:47:34,09,11,1, 11.9,1,1, 14.734, 10573.759, 285.830, 52691.874 21/08/14,08:47:34,10,11,1, 11.9,1,1, 14.734, 10573.738, 285.863, 52691.922 21/08/14,08:47:34,11,11,1, 11.9,1,1, 14.734, 10573.717, 285.842, 52691.881 21/08/14,08:47:34,12,11,1, 11.9,1,1, 14.734, 10573.729, 285.850, 52691.923 21/08/14,08:47:34,13,11,1, 11.9,1,1, 14.734, 10573.739, 285.868, 52691.954 21/08/14,08:47:34,14,11,1, 11.9,1,1, 14.734, 10573.778, 285.855, 52691.914 21/08/14,08:47:34,15,11,1, 11.9,1,1, 14.734, 10573.755, 285.858, 52691.928 21/08/14,08:47:34,16,11,1, 11.9,1,1, 14.734, 10573.758, 285.828, 52691.888 21/08/14,08:47:34,17,11,1, 11.9,1,1, 14.734, 10573.737, 285.858, 52691.909 21/08/14,08:47:34,18,11,1, 11.9,1,1, 14.734, 10573.757, 285.832, 52691.869 21/08/14,08:47:34,19,11,1, 11.9,1,1, 14.734, 10573.751, 285.838, 52691.891 21/08/14,08:47:35,00,11,1, 11.8,1,1, 14.735, 10573.748, 285.838, 52691.891 21/08/14,08:47:35,01,11,1, 11.8,1,1, 14.735, 10573.753, 285.844, 52691.898 21/08/14,08:47:35,02,11,1, 11.8,1,1, 14.735, 10573.776, 285.839, 52691.889 21/08/14,08:47:35,03,11,1, 11.8,1,1, 14.735, 10573.761, 285.845, 52691.901 21/08/14,08:47:35,04,11,1, 11.8,1,1, 14.735, 10573.745, 285.837, 52691.876 21/08/14,08:47:35,05,11,1, 11.8,1,1, 14.735, 10573.754, 285.856, 52691.925 21/08/14,08:47:35,06,11,1, 11.8,1,1, 14.735, 10573.780, 285.839, 52691.905 21/08/14,08:47:35,07,11,1, 11.8,1,1, 14.735, 10573.740, 285.829, 52691.923 21/08/14,08:47:35,08,11,1, 11.8,1,1, 14.735, 10573.767, 285.838, 52691.904 21/08/14,08:47:35,09,11,1, 11.8,1,1, 14.735, 10573.774, 285.854, 52691.919 21/08/14,08:47:35,10,11,1, 11.8,1,1, 14.735, 10573.776, 285.861, 52691.936 21/08/14,08:47:35,11,11,1, 11.8,1,1, 14.735, 10573.772, 285.832, 52691.934 21/08/14,08:47:35,12,11,1, 11.8,1,1, 14.735, 10573.763, 285.856, 52691.974 21/08/14,08:47:35,13,11,1, 11.8,1,1, 14.735, 10573.787, 285.849, 52691.938 21/08/14,08:47:35,14,11,1, 11.8,1,1, 14.735, 10573.785, 285.827, 52691.940 21/08/14,08:47:35,15,11,1, 11.8,1,1, 14.735, 10573.776, 285.839, 52691.980 21/08/14,08:47:35,16,11,1, 11.8,1,1, 14.735, 10573.780, 285.839, 52691.928 21/08/14,08:47:35,17,11,1, 11.8,1,1, 14.735, 10573.776, 285.828, 52691.932 21/08/14,08:47:35,18,11,1, 11.8,1,1, 14.735, 10573.771, 285.857, 52691.931 21/08/14,08:47:35,19,11,1, 11.8,1,1, 14.735, 10573.788, 285.843, 52691.930 21/08/14,08:47:36,00,11,1, 11.8,1,1, 14.730, 10573.782, 285.843, 52691.930 21/08/14,08:47:36,01,11,1, 11.8,1,1, 14.730, 10573.781, 285.840, 52691.967 21/08/14,08:47:36,02,11,1, 11.8,1,1, 14.730, 10573.789, 285.839, 52691.911 21/08/14,08:47:36,03,11,1, 11.8,1,1, 14.730, 10573.793, 285.830, 52691.941 21/08/14,08:47:36,04,11,1, 11.8,1,1, 14.730, 10573.808, 285.828, 52691.940 21/08/14,08:47:36,05,11,1, 11.8,1,1, 14.730, 10573.790, 285.842, 52691.926 21/08/14,08:47:36,06,11,1, 11.8,1,1, 14.730, 10573.791, 285.836, 52691.933 21/08/14,08:47:36,07,11,1, 11.8,1,1, 14.730, 10573.795, 285.829, 52691.923 21/08/14,08:47:36,08,11,1, 11.8,1,1, 14.730, 10573.803, 285.819, 52691.886 21/08/14,08:47:36,09,11,1, 11.8,1,1, 14.730, 10573.821, 285.840, 52691.928 21/08/14,08:47:36,10,11,1, 11.8,1,1, 14.730, 10573.792, 285.808, 52691.910 21/08/14,08:47:36,11,11,1, 11.8,1,1, 14.730, 10573.805, 285.811, 52691.912 21/08/14,08:47:36,12,11,1, 11.8,1,1, 14.730, 10573.807, 285.802, 52691.859 21/08/14,08:47:36,13,11,1, 11.8,1,1, 14.730, 10573.846, 285.787, 52691.897 21/08/14,08:47:36,14,11,1, 11.8,1,1, 14.730, 10573.818, 285.839, 52691.911 21/08/14,08:47:36,15,11,1, 11.8,1,1, 14.730, 10573.835, 285.803, 52691.898 21/08/14,08:47:36,16,11,1, 11.8,1,1, 14.730, 10573.820, 285.841, 52691.894 21/08/14,08:47:36,17,11,1, 11.8,1,1, 14.730, 10573.827, 285.836, 52691.934 21/08/14,08:47:36,18,11,1, 11.8,1,1, 14.730, 10573.816, 285.820, 52691.873 21/08/14,08:47:36,19,11,1, 11.8,1,1, 14.730, 10573.821, 285.808, 52691.916 21/08/14,08:47:37,00,11,1, 11.9,1,1, 14.731, 10573.815, 285.808, 52691.916 21/08/14,08:47:37,01,11,1, 11.9,1,1, 14.731, 10573.840, 285.811, 52691.943 21/08/14,08:47:37,02,11,1, 11.9,1,1, 14.731, 10573.811, 285.818, 52691.901 21/08/14,08:47:37,03,11,1, 11.9,1,1, 14.731, 10573.830, 285.817, 52691.907 21/08/14,08:47:37,04,11,1, 11.9,1,1, 14.731, 10573.830, 285.824, 52691.903 21/08/14,08:47:37,05,11,1, 11.9,1,1, 14.731, 10573.822, 285.811, 52691.963 21/08/14,08:47:37,06,11,1, 11.9,1,1, 14.731, 10573.829, 285.814, 52691.926 21/08/14,08:47:37,07,11,1, 11.9,1,1, 14.731, 10573.813, 285.803, 52691.931 21/08/14,08:47:37,08,11,1, 11.9,1,1, 14.731, 10573.866, 285.795, 52691.925 21/08/14,08:47:37,09,11,1, 11.9,1,1, 14.731, 10573.836, 285.780, 52691.897 21/08/14,08:47:37,10,11,1, 11.9,1,1, 14.731, 10573.815, 285.776, 52691.676 21/08/14,08:47:37,11,11,1, 11.9,1,1, 14.731, 10573.824, 285.815, 52691.984 21/08/14,08:47:37,12,11,1, 11.9,1,1, 14.731, 10573.860, 285.785, 52691.932 21/08/14,08:47:37,13,11,1, 11.9,1,1, 14.731, 10573.849, 285.798, 52691.908 21/08/14,08:47:37,14,11,1, 11.9,1,1, 14.731, 10573.862, 285.795, 52691.918 21/08/14,08:47:37,15,11,1, 11.9,1,1, 14.731, 10573.854, 285.784, 52691.907 21/08/14,08:47:37,16,11,1, 11.9,1,1, 14.731, 10573.873, 285.774, 52691.875 21/08/14,08:47:37,17,11,1, 11.9,1,1, 14.731, 10573.856, 285.790, 52691.880 21/08/14,08:47:37,18,11,1, 11.9,1,1, 14.731, 10573.842, 285.781, 52691.869 21/08/14,08:47:37,19,11,1, 11.9,1,1, 14.731, 10573.854, 285.791, 52691.894 21/08/14,08:47:38,00,11,1, 11.8,1,1, 14.729, 10573.848, 285.791, 52691.894 21/08/14,08:47:38,01,11,1, 11.8,1,1, 14.729, 10573.890, 285.785, 52691.925 21/08/14,08:47:38,02,11,1, 11.8,1,1, 14.729, 10573.906, 285.802, 52691.925 21/08/14,08:47:38,03,11,1, 11.8,1,1, 14.729, 10573.874, 285.782, 52691.893 21/08/14,08:47:38,04,11,1, 11.8,1,1, 14.729, 10573.869, 285.788, 52691.873 21/08/14,08:47:38,05,11,1, 11.8,1,1, 14.729, 10573.884, 285.766, 52691.883 21/08/14,08:47:38,06,11,1, 11.8,1,1, 14.729, 10573.858, 285.769, 52691.898 21/08/14,08:47:38,07,11,1, 11.8,1,1, 14.729, 10573.876, 285.787, 52691.871 21/08/14,08:47:38,08,11,1, 11.8,1,1, 14.729, 10573.879, 285.780, 52691.875 21/08/14,08:47:38,09,11,1, 11.8,1,1, 14.729, 10573.898, 285.783, 52691.873 21/08/14,08:47:38,10,11,1, 11.8,1,1, 14.729, 10573.884, 285.806, 52691.897 21/08/14,08:47:38,11,11,1, 11.8,1,1, 14.729, 10573.909, 285.796, 52691.891 21/08/14,08:47:38,12,11,1, 11.8,1,1, 14.729, 10573.879, 285.769, 52691.854 21/08/14,08:47:38,13,11,1, 11.8,1,1, 14.729, 10573.891, 285.777, 52691.852 21/08/14,08:47:38,14,11,1, 11.8,1,1, 14.729, 10573.895, 285.791, 52691.842 21/08/14,08:47:38,15,11,1, 11.8,1,1, 14.729, 10573.901, 285.772, 52691.860 21/08/14,08:47:38,16,11,1, 11.8,1,1, 14.729, 10573.897, 285.771, 52691.893 21/08/14,08:47:38,17,11,1, 11.8,1,1, 14.729, 10573.890, 285.771, 52691.871 21/08/14,08:47:38,18,11,1, 11.8,1,1, 14.729, 10573.890, 285.769, 52691.883 21/08/14,08:47:38,19,11,1, 11.8,1,1, 14.729, 10573.899, 285.768, 52691.870 21/08/14,08:47:39,00,10,1, 11.8,1,1, 14.734, 10573.899, 285.768, 52691.870 21/08/14,08:47:39,01,10,1, 11.8,1,1, 14.734, 10573.908, 285.752, 52691.832 21/08/14,08:47:39,02,10,1, 11.8,1,1, 14.734, 10573.896, 285.773, 52691.830 21/08/14,08:47:39,03,10,1, 11.8,1,1, 14.734, 10573.914, 285.764, 52691.828 21/08/14,08:47:39,04,10,1, 11.8,1,1, 14.734, 10573.891, 285.759, 52691.854 21/08/14,08:47:39,05,10,1, 11.8,1,1, 14.734, 10573.908, 285.783, 52691.853 21/08/14,08:47:39,06,10,1, 11.8,1,1, 14.734, 10573.935, 285.785, 52691.852 21/08/14,08:47:39,07,10,1, 11.8,1,1, 14.734, 10573.924, 285.786, 52691.847 21/08/14,08:47:39,08,10,1, 11.8,1,1, 14.734, 10573.955, 285.773, 52691.819 21/08/14,08:47:39,09,10,1, 11.8,1,1, 14.734, 10573.934, 285.764, 52691.822 21/08/14,08:47:39,10,10,1, 11.8,1,1, 14.734, 10573.910, 285.758, 52692.040 21/08/14,08:47:39,11,10,1, 11.8,1,1, 14.734, 10573.943, 285.759, 52691.875 21/08/14,08:47:39,12,10,1, 11.8,1,1, 14.734, 10573.946, 285.758, 52691.842 21/08/14,08:47:39,13,10,1, 11.8,1,1, 14.734, 10573.945, 285.753, 52691.887 21/08/14,08:47:39,14,10,1, 11.8,1,1, 14.734, 10573.948, 285.747, 52691.829 21/08/14,08:47:39,15,10,1, 11.8,1,1, 14.734, 10573.935, 285.762, 52691.863 21/08/14,08:47:39,16,10,1, 11.8,1,1, 14.734, 10573.952, 285.775, 52691.832 21/08/14,08:47:39,17,10,1, 11.8,1,1, 14.734, 10573.950, 285.759, 52691.912 21/08/14,08:47:39,18,10,1, 11.8,1,1, 14.734, 10573.969, 285.747, 52691.913 21/08/14,08:47:39,19,10,1, 11.8,1,1, 14.734, 10573.974, 285.754, 52691.813 21/08/14,08:47:40,00,11,1, 11.9,1,1, 14.737, 10573.974, 285.754, 52691.813 21/08/14,08:47:40,01,11,1, 11.9,1,1, 14.737, 10573.960, 285.769, 52691.875 21/08/14,08:47:40,02,11,1, 11.9,1,1, 14.737, 10573.972, 285.755, 52691.801 21/08/14,08:47:40,03,11,1, 11.9,1,1, 14.737, 10573.975, 285.768, 52691.806 21/08/14,08:47:40,04,11,1, 11.9,1,1, 14.737, 10573.979, 285.748, 52691.828 21/08/14,08:47:40,05,11,1, 11.9,1,1, 14.737, 10573.960, 285.767, 52691.789 21/08/14,08:47:40,06,11,1, 11.9,1,1, 14.737, 10573.986, 285.738, 52691.803 21/08/14,08:47:40,07,11,1, 11.9,1,1, 14.737, 10573.984, 285.729, 52691.847 21/08/14,08:47:40,08,11,1, 11.9,1,1, 14.737, 10573.989, 285.739, 52691.850 21/08/14,08:47:40,09,11,1, 11.9,1,1, 14.737, 10573.980, 285.728, 52691.857 21/08/14,08:47:40,10,11,1, 11.9,1,1, 14.737, 10573.975, 285.736, 52691.831 21/08/14,08:47:40,11,11,1, 11.9,1,1, 14.737, 10573.989, 285.744, 52691.857 21/08/14,08:47:40,12,11,1, 11.9,1,1, 14.737, 10573.973, 285.741, 52691.869 21/08/14,08:47:40,13,11,1, 11.9,1,1, 14.737, 10574.002, 285.735, 52691.827 21/08/14,08:47:40,14,11,1, 11.9,1,1, 14.737, 10574.006, 285.728, 52691.794 21/08/14,08:47:40,15,11,1, 11.9,1,1, 14.737, 10573.996, 285.733, 52691.815 21/08/14,08:47:40,16,11,1, 11.9,1,1, 14.737, 10573.994, 285.710, 52691.805 21/08/14,08:47:40,17,11,1, 11.9,1,1, 14.737, 10574.006, 285.714, 52691.806 21/08/14,08:47:40,18,11,1, 11.9,1,1, 14.737, 10574.000, 285.722, 52691.784 21/08/14,08:47:40,19,11,1, 11.9,1,1, 14.737, 10574.000, 285.703, 52691.811 21/08/14,08:47:41,00,10,1, 11.9,1,1, 14.734, 10573.999, 285.703, 52691.811 21/08/14,08:47:41,01,10,1, 11.9,1,1, 14.734, 10574.005, 285.721, 52691.841 21/08/14,08:47:41,02,10,1, 11.9,1,1, 14.734, 10574.009, 285.721, 52691.807 21/08/14,08:47:41,03,10,1, 11.9,1,1, 14.734, 10574.010, 285.722, 52691.827 21/08/14,08:47:41,04,10,1, 11.9,1,1, 14.734, 10573.994, 285.702, 52691.764 21/08/14,08:47:41,05,10,1, 11.9,1,1, 14.734, 10574.033, 285.698, 52691.858 21/08/14,08:47:41,06,10,1, 11.9,1,1, 14.734, 10573.984, 285.694, 52691.843 21/08/14,08:47:41,07,10,1, 11.9,1,1, 14.734, 10573.964, 285.706, 52691.845 21/08/14,08:47:41,08,10,1, 11.9,1,1, 14.734, 10573.995, 285.714, 52691.828 21/08/14,08:47:41,09,10,1, 11.9,1,1, 14.734, 10574.027, 285.680, 52691.797 21/08/14,08:47:41,10,10,1, 11.9,1,1, 14.734, 10574.003, 285.724, 52691.804 21/08/14,08:47:41,11,10,1, 11.9,1,1, 14.734, 10573.994, 285.724, 52691.835 21/08/14,08:47:41,12,10,1, 11.9,1,1, 14.734, 10574.005, 285.739, 52691.858 21/08/14,08:47:41,13,10,1, 11.9,1,1, 14.734, 10574.038, 285.690, 52691.837 21/08/14,08:47:41,14,10,1, 11.9,1,1, 14.734, 10574.028, 285.702, 52691.817 21/08/14,08:47:41,15,10,1, 11.9,1,1, 14.734, 10574.031, 285.726, 52691.845 21/08/14,08:47:41,16,10,1, 11.9,1,1, 14.734, 10574.028, 285.713, 52691.820 21/08/14,08:47:41,17,10,1, 11.9,1,1, 14.734, 10574.015, 285.712, 52691.798 21/08/14,08:47:41,18,10,1, 11.9,1,1, 14.734, 10574.037, 285.724, 52691.813 21/08/14,08:47:41,19,10,1, 11.9,1,1, 14.734, 10574.049, 285.717, 52691.821 21/08/14,08:47:42,00,10,1, 11.8,1,1, 14.734, 10574.049, 285.717, 52691.821 21/08/14,08:47:42,01,10,1, 11.8,1,1, 14.734, 10574.026, 285.726, 52691.834 21/08/14,08:47:42,02,10,1, 11.8,1,1, 14.734, 10574.031, 285.703, 52691.785 21/08/14,08:47:42,03,10,1, 11.8,1,1, 14.734, 10574.044, 285.667, 52691.770 21/08/14,08:47:42,04,10,1, 11.8,1,1, 14.734, 10574.035, 285.680, 52691.775 21/08/14,08:47:42,05,10,1, 11.8,1,1, 14.734, 10574.048, 285.677, 52691.842 21/08/14,08:47:42,06,10,1, 11.8,1,1, 14.734, 10574.029, 285.677, 52691.794 21/08/14,08:47:42,07,10,1, 11.8,1,1, 14.734, 10574.047, 285.704, 52691.786 21/08/14,08:47:42,08,10,1, 11.8,1,1, 14.734, 10574.037, 285.671, 52691.768 21/08/14,08:47:42,09,10,1, 11.8,1,1, 14.734, 10574.027, 285.704, 52691.766 21/08/14,08:47:42,10,10,1, 11.8,1,1, 14.734, 10574.043, 285.669, 52691.738 21/08/14,08:47:42,11,10,1, 11.8,1,1, 14.734, 10574.046, 285.695, 52691.816 21/08/14,08:47:42,12,10,1, 11.8,1,1, 14.734, 10574.051, 285.679, 52691.795 21/08/14,08:47:42,13,10,1, 11.8,1,1, 14.734, 10574.058, 285.687, 52691.808 21/08/14,08:47:42,14,10,1, 11.8,1,1, 14.734, 10574.053, 285.671, 52691.739 21/08/14,08:47:42,15,10,1, 11.8,1,1, 14.734, 10574.070, 285.680, 52691.769 21/08/14,08:47:42,16,10,1, 11.8,1,1, 14.734, 10574.053, 285.679, 52691.764 21/08/14,08:47:42,17,10,1, 11.8,1,1, 14.734, 10574.059, 285.675, 52691.778 21/08/14,08:47:42,18,10,1, 11.8,1,1, 14.734, 10574.077, 285.679, 52691.761 21/08/14,08:47:42,19,10,1, 11.8,1,1, 14.734, 10574.068, 285.685, 52691.748 21/08/14,08:47:43,00,09,1, 11.8,1,1, 14.733, 10574.065, 285.685, 52691.748 21/08/14,08:47:43,01,09,1, 11.8,1,1, 14.733, 10574.071, 285.652, 52691.786 21/08/14,08:47:43,02,09,1, 11.8,1,1, 14.733, 10574.073, 285.669, 52691.800 21/08/14,08:47:43,03,09,1, 11.8,1,1, 14.733, 10574.093, 285.654, 52691.782 21/08/14,08:47:43,04,09,1, 11.8,1,1, 14.733, 10574.066, 285.691, 52691.816 21/08/14,08:47:43,05,09,1, 11.8,1,1, 14.733, 10574.104, 285.709, 52691.802 21/08/14,08:47:43,06,09,1, 11.8,1,1, 14.733, 10574.053, 285.678, 52691.748 21/08/14,08:47:43,07,09,1, 11.8,1,1, 14.733, 10574.079, 285.680, 52691.792 21/08/14,08:47:43,08,09,1, 11.8,1,1, 14.733, 10574.076, 285.664, 52691.783 21/08/14,08:47:43,09,09,1, 11.8,1,1, 14.733, 10574.069, 285.663, 52691.745 21/08/14,08:47:43,10,09,1, 11.8,1,1, 14.733, 10574.080, 285.662, 52691.754 21/08/14,08:47:43,11,09,1, 11.8,1,1, 14.733, 10574.080, 285.648, 52691.782 21/08/14,08:47:43,12,09,1, 11.8,1,1, 14.733, 10574.081, 285.661, 52691.795 21/08/14,08:47:43,13,09,1, 11.8,1,1, 14.733, 10574.088, 285.653, 52691.777 21/08/14,08:47:43,14,09,1, 11.8,1,1, 14.733, 10574.083, 285.646, 52691.756 21/08/14,08:47:43,15,09,1, 11.8,1,1, 14.733, 10574.104, 285.665, 52691.786 21/08/14,08:47:43,16,09,1, 11.8,1,1, 14.733, 10574.101, 285.652, 52691.776 21/08/14,08:47:43,17,09,1, 11.8,1,1, 14.733, 10574.087, 285.644, 52691.729 21/08/14,08:47:43,18,09,1, 11.8,1,1, 14.733, 10574.090, 285.646, 52691.776 21/08/14,08:47:43,19,09,1, 11.8,1,1, 14.733, 10574.092, 285.654, 52691.705 21/08/14,08:47:44,00,10,1, 11.8,1,1, 14.732, 10574.090, 285.654, 52691.705 21/08/14,08:47:44,01,10,1, 11.8,1,1, 14.732, 10574.106, 285.663, 52691.729 21/08/14,08:47:44,02,10,1, 11.8,1,1, 14.732, 10574.090, 285.663, 52691.803 21/08/14,08:47:44,03,10,1, 11.8,1,1, 14.732, 10574.086, 285.615, 52691.772 21/08/14,08:47:44,04,10,1, 11.8,1,1, 14.732, 10574.108, 285.640, 52691.769 21/08/14,08:47:44,05,10,1, 11.8,1,1, 14.732, 10574.118, 285.643, 52691.779 21/08/14,08:47:44,06,10,1, 11.8,1,1, 14.732, 10574.113, 285.622, 52691.786 21/08/14,08:47:44,07,10,1, 11.8,1,1, 14.732, 10574.094, 285.626, 52691.738 21/08/14,08:47:44,08,10,1, 11.8,1,1, 14.732, 10574.115, 285.629, 52691.758 21/08/14,08:47:44,09,10,1, 11.8,1,1, 14.732, 10574.082, 285.622, 52691.749 21/08/14,08:47:44,10,10,1, 11.8,1,1, 14.732, 10574.110, 285.634, 52691.766 21/08/14,08:47:44,11,10,1, 11.8,1,1, 14.732, 10574.097, 285.618, 52691.782 21/08/14,08:47:44,12,10,1, 11.8,1,1, 14.732, 10574.120, 285.616, 52691.752 21/08/14,08:47:44,13,10,1, 11.8,1,1, 14.732, 10574.094, 285.610, 52691.754 21/08/14,08:47:44,14,10,1, 11.8,1,1, 14.732, 10574.096, 285.597, 52691.737 21/08/14,08:47:44,15,10,1, 11.8,1,1, 14.732, 10574.119, 285.625, 52691.715 21/08/14,08:47:44,16,10,1, 11.8,1,1, 14.732, 10574.111, 285.604, 52691.709 21/08/14,08:47:44,17,10,1, 11.8,1,1, 14.732, 10574.116, 285.633, 52691.751 21/08/14,08:47:44,18,10,1, 11.8,1,1, 14.732, 10574.107, 285.625, 52691.756 21/08/14,08:47:44,19,10,1, 11.8,1,1, 14.732, 10574.121, 285.644, 52691.752 21/08/14,08:47:45,00,11,1, 11.8,1,1, 14.735, 10574.116, 285.644, 52691.752 21/08/14,08:47:45,01,11,1, 11.8,1,1, 14.735, 10574.121, 285.613, 52691.750 21/08/14,08:47:45,02,11,1, 11.8,1,1, 14.735, 10574.137, 285.623, 52691.697 21/08/14,08:47:45,03,11,1, 11.8,1,1, 14.735, 10574.139, 285.624, 52691.738 21/08/14,08:47:45,04,11,1, 11.8,1,1, 14.735, 10574.168, 285.609, 52691.746 21/08/14,08:47:45,05,11,1, 11.8,1,1, 14.735, 10574.139, 285.618, 52691.700 21/08/14,08:47:45,06,11,1, 11.8,1,1, 14.735, 10574.133, 285.619, 52691.736 21/08/14,08:47:45,07,11,1, 11.8,1,1, 14.735, 10574.155, 285.616, 52691.790 21/08/14,08:47:45,08,11,1, 11.8,1,1, 14.735, 10574.157, 285.622, 52691.737 21/08/14,08:47:45,09,11,1, 11.8,1,1, 14.735, 10574.143, 285.622, 52691.709 21/08/14,08:47:45,10,11,1, 11.8,1,1, 14.735, 10574.127, 285.621, 52691.750 21/08/14,08:47:45,11,11,1, 11.8,1,1, 14.735, 10574.146, 285.629, 52691.791 21/08/14,08:47:45,12,11,1, 11.8,1,1, 14.735, 10574.168, 285.612, 52691.777 21/08/14,08:47:45,13,11,1, 11.8,1,1, 14.735, 10574.165, 285.608, 52691.750 21/08/14,08:47:45,14,11,1, 11.8,1,1, 14.735, 10574.157, 285.583, 52691.721 21/08/14,08:47:45,15,11,1, 11.8,1,1, 14.735, 10574.137, 285.596, 52691.733 21/08/14,08:47:45,16,11,1, 11.8,1,1, 14.735, 10574.160, 285.573, 52691.719 21/08/14,08:47:45,17,11,1, 11.8,1,1, 14.735, 10574.140, 285.584, 52691.748 21/08/14,08:47:45,18,11,1, 11.8,1,1, 14.735, 10574.171, 285.610, 52691.730 21/08/14,08:47:45,19,11,1, 11.8,1,1, 14.735, 10574.158, 285.610, 52691.695 21/08/14,08:47:46,00,10,1, 11.9,1,1, 14.735, 10574.157, 285.610, 52691.695 21/08/14,08:47:46,01,10,1, 11.9,1,1, 14.735, 10574.153, 285.579, 52691.664 21/08/14,08:47:46,02,10,1, 11.9,1,1, 14.735, 10574.183, 285.594, 52691.731 21/08/14,08:47:46,03,10,1, 11.9,1,1, 14.735, 10574.161, 285.597, 52691.761 21/08/14,08:47:46,04,10,1, 11.9,1,1, 14.735, 10574.172, 285.592, 52691.717 21/08/14,08:47:46,05,10,1, 11.9,1,1, 14.735, 10574.158, 285.567, 52691.705 21/08/14,08:47:46,06,10,1, 11.9,1,1, 14.735, 10574.178, 285.585, 52691.700 21/08/14,08:47:46,07,10,1, 11.9,1,1, 14.735, 10574.162, 285.562, 52691.692 21/08/14,08:47:46,08,10,1, 11.9,1,1, 14.735, 10574.132, 285.568, 52691.679 21/08/14,08:47:46,09,10,1, 11.9,1,1, 14.735, 10574.199, 285.572, 52691.698 21/08/14,08:47:46,10,10,1, 11.9,1,1, 14.735, 10574.184, 285.567, 52691.693 21/08/14,08:47:46,11,10,1, 11.9,1,1, 14.735, 10574.167, 285.586, 52691.705 21/08/14,08:47:46,12,10,1, 11.9,1,1, 14.735, 10574.158, 285.555, 52691.705 21/08/14,08:47:46,13,10,1, 11.9,1,1, 14.735, 10574.201, 285.570, 52691.719 21/08/14,08:47:46,14,10,1, 11.9,1,1, 14.735, 10574.165, 285.558, 52691.766 21/08/14,08:47:46,15,10,1, 11.9,1,1, 14.735, 10574.173, 285.586, 52691.740 21/08/14,08:47:46,16,10,1, 11.9,1,1, 14.735, 10574.157, 285.563, 52691.760 21/08/14,08:47:46,17,10,1, 11.9,1,1, 14.735, 10574.171, 285.572, 52691.760 21/08/14,08:47:46,18,10,1, 11.9,1,1, 14.735, 10574.181, 285.582, 52691.728 21/08/14,08:47:46,19,10,1, 11.9,1,1, 14.735, 10574.181, 285.576, 52691.734 21/08/14,08:47:47,00,10,1, 11.8,1,1, 14.734, 10574.174, 285.576, 52691.734 21/08/14,08:47:47,01,10,1, 11.8,1,1, 14.734, 10574.162, 285.561, 52691.708 21/08/14,08:47:47,02,10,1, 11.8,1,1, 14.734, 10574.176, 285.591, 52691.715 21/08/14,08:47:47,03,10,1, 11.8,1,1, 14.734, 10574.177, 285.592, 52691.736 21/08/14,08:47:47,04,10,1, 11.8,1,1, 14.734, 10574.170, 285.605, 52691.720 21/08/14,08:47:47,05,10,1, 11.8,1,1, 14.734, 10574.172, 285.581, 52691.722 21/08/14,08:47:47,06,10,1, 11.8,1,1, 14.734, 10574.184, 285.600, 52691.760 21/08/14,08:47:47,07,10,1, 11.8,1,1, 14.734, 10574.187, 285.566, 52691.734 21/08/14,08:47:47,08,10,1, 11.8,1,1, 14.734, 10574.186, 285.577, 52691.699 21/08/14,08:47:47,09,10,1, 11.8,1,1, 14.734, 10574.177, 285.558, 52691.707 21/08/14,08:47:47,10,10,1, 11.8,1,1, 14.734, 10574.201, 285.571, 52691.756 21/08/14,08:47:47,11,10,1, 11.8,1,1, 14.734, 10574.165, 285.582, 52691.702 21/08/14,08:47:47,12,10,1, 11.8,1,1, 14.734, 10574.186, 285.571, 52691.697 21/08/14,08:47:47,13,10,1, 11.8,1,1, 14.734, 10574.204, 285.586, 52691.737 21/08/14,08:47:47,14,10,1, 11.8,1,1, 14.734, 10574.196, 285.582, 52691.727 21/08/14,08:47:47,15,10,1, 11.8,1,1, 14.734, 10574.205, 285.590, 52691.721 21/08/14,08:47:47,16,10,1, 11.8,1,1, 14.734, 10574.196, 285.562, 52691.756 21/08/14,08:47:47,17,10,1, 11.8,1,1, 14.734, 10574.195, 285.538, 52691.717 21/08/14,08:47:47,18,10,1, 11.8,1,1, 14.734, 10574.193, 285.557, 52691.723 21/08/14,08:47:47,19,10,1, 11.8,1,1, 14.734, 10574.189, 285.552, 52691.746 21/08/14,08:47:48,00,10,1, 11.8,1,1, 14.735, 10574.182, 285.552, 52691.746 21/08/14,08:47:48,01,10,1, 11.8,1,1, 14.735, 10574.219, 285.555, 52691.680 21/08/14,08:47:48,02,10,1, 11.8,1,1, 14.735, 10574.216, 285.579, 52691.724 21/08/14,08:47:48,03,10,1, 11.8,1,1, 14.735, 10574.204, 285.566, 52691.748 21/08/14,08:47:48,04,10,1, 11.8,1,1, 14.735, 10574.210, 285.551, 52691.758 21/08/14,08:47:48,05,10,1, 11.8,1,1, 14.735, 10574.229, 285.531, 52691.730 21/08/14,08:47:48,06,10,1, 11.8,1,1, 14.735, 10574.214, 285.538, 52691.725 21/08/14,08:47:48,07,10,1, 11.8,1,1, 14.735, 10574.226, 285.545, 52691.735 21/08/14,08:47:48,08,10,1, 11.8,1,1, 14.735, 10574.206, 285.544, 52691.748 21/08/14,08:47:48,09,10,1, 11.8,1,1, 14.735, 10574.213, 285.567, 52691.715 21/08/14,08:47:48,10,10,1, 11.8,1,1, 14.735, 10574.222, 285.562, 52691.723 21/08/14,08:47:48,11,10,1, 11.8,1,1, 14.735, 10574.230, 285.549, 52691.693 21/08/14,08:47:48,12,10,1, 11.8,1,1, 14.735, 10574.213, 285.520, 52691.743 21/08/14,08:47:48,13,10,1, 11.8,1,1, 14.735, 10574.204, 285.577, 52691.731 21/08/14,08:47:48,14,10,1, 11.8,1,1, 14.735, 10574.190, 285.544, 52691.723 21/08/14,08:47:48,15,10,1, 11.8,1,1, 14.735, 10574.227, 285.580, 52691.680 21/08/14,08:47:48,16,10,1, 11.8,1,1, 14.735, 10574.203, 285.564, 52691.708 21/08/14,08:47:48,17,10,1, 11.8,1,1, 14.735, 10574.190, 285.547, 52691.681 21/08/14,08:47:48,18,10,1, 11.8,1,1, 14.735, 10574.196, 285.560, 52691.677 21/08/14,08:47:48,19,10,1, 11.8,1,1, 14.735, 10574.227, 285.534, 52691.718 21/08/14,08:47:49,00,10,1, 11.8,1,1, 14.733, 10574.224, 285.534, 52691.718 21/08/14,08:47:49,01,10,1, 11.8,1,1, 14.733, 10574.206, 285.543, 52691.738 21/08/14,08:47:49,02,10,1, 11.8,1,1, 14.733, 10574.215, 285.562, 52691.710 21/08/14,08:47:49,03,10,1, 11.8,1,1, 14.733, 10574.200, 285.549, 52691.717 21/08/14,08:47:49,04,10,1, 11.8,1,1, 14.733, 10574.235, 285.535, 52691.727 21/08/14,08:47:49,05,10,1, 11.8,1,1, 14.733, 10574.227, 285.539, 52691.743 21/08/14,08:47:49,06,10,1, 11.8,1,1, 14.733, 10574.227, 285.496, 52691.669 21/08/14,08:47:49,07,10,1, 11.8,1,1, 14.733, 10574.220, 285.541, 52691.755 21/08/14,08:47:49,08,10,1, 11.8,1,1, 14.733, 10574.235, 285.524, 52691.672 21/08/14,08:47:49,09,10,1, 11.8,1,1, 14.733, 10574.221, 285.529, 52691.687 21/08/14,08:47:49,10,10,1, 11.8,1,1, 14.733, 10574.234, 285.533, 52691.725 21/08/14,08:47:49,11,10,1, 11.8,1,1, 14.733, 10574.243, 285.529, 52691.719 21/08/14,08:47:49,12,10,1, 11.8,1,1, 14.733, 10574.242, 285.552, 52691.712 21/08/14,08:47:49,13,10,1, 11.8,1,1, 14.733, 10574.225, 285.562, 52691.735 21/08/14,08:47:49,14,10,1, 11.8,1,1, 14.733, 10574.212, 285.535, 52691.681 21/08/14,08:47:49,15,10,1, 11.8,1,1, 14.733, 10574.223, 285.547, 52691.708 21/08/14,08:47:49,16,10,1, 11.8,1,1, 14.733, 10574.228, 285.523, 52691.709 21/08/14,08:47:49,17,10,1, 11.8,1,1, 14.733, 10574.227, 285.518, 52691.726 21/08/14,08:47:49,18,10,1, 11.8,1,1, 14.733, 10574.235, 285.507, 52691.680 21/08/14,08:47:49,19,10,1, 11.8,1,1, 14.733, 10574.243, 285.511, 52691.706 21/08/14,08:47:50,00,10,1, 11.9,1,1, 14.733, 10574.241, 285.511, 52691.706 21/08/14,08:47:50,01,10,1, 11.9,1,1, 14.733, 10574.209, 285.517, 52691.680 21/08/14,08:47:50,02,10,1, 11.9,1,1, 14.733, 10574.213, 285.525, 52691.711 21/08/14,08:47:50,03,10,1, 11.9,1,1, 14.733, 10574.206, 285.500, 52691.722 21/08/14,08:47:50,04,10,1, 11.9,1,1, 14.733, 10574.254, 285.547, 52691.723 21/08/14,08:47:50,05,10,1, 11.9,1,1, 14.733, 10574.249, 285.521, 52691.681 21/08/14,08:47:50,06,10,1, 11.9,1,1, 14.733, 10574.218, 285.541, 52691.710 21/08/14,08:47:50,07,10,1, 11.9,1,1, 14.733, 10574.236, 285.510, 52691.688 21/08/14,08:47:50,08,10,1, 11.9,1,1, 14.733, 10574.224, 285.502, 52691.650 21/08/14,08:47:50,09,10,1, 11.9,1,1, 14.733, 10574.218, 285.505, 52691.657 21/08/14,08:47:50,10,10,1, 11.9,1,1, 14.733, 10574.213, 285.520, 52691.681 21/08/14,08:47:50,11,10,1, 11.9,1,1, 14.733, 10574.203, 285.500, 52691.682 21/08/14,08:47:50,12,10,1, 11.9,1,1, 14.733, 10574.218, 285.486, 52691.712 21/08/14,08:47:50,13,10,1, 11.9,1,1, 14.733, 10574.218, 285.512, 52691.686 21/08/14,08:47:50,14,10,1, 11.9,1,1, 14.733, 10574.209, 285.505, 52691.693 21/08/14,08:47:50,15,10,1, 11.9,1,1, 14.733, 10574.221, 285.493, 52691.697 21/08/14,08:47:50,16,10,1, 11.9,1,1, 14.733, 10574.212, 285.492, 52691.670 21/08/14,08:47:50,17,10,1, 11.9,1,1, 14.733, 10574.219, 285.483, 52691.645 21/08/14,08:47:50,18,10,1, 11.9,1,1, 14.733, 10574.217, 285.483, 52691.660 21/08/14,08:47:50,19,10,1, 11.9,1,1, 14.733, 10574.213, 285.516, 52691.679 21/08/14,08:47:51,00,11,1, 11.9,1,1, 14.739, 10574.207, 285.516, 52691.679 21/08/14,08:47:51,01,11,1, 11.9,1,1, 14.739, 10574.207, 285.516, 52691.644 21/08/14,08:47:51,02,11,1, 11.9,1,1, 14.739, 10574.198, 285.518, 52691.700 21/08/14,08:47:51,03,11,1, 11.9,1,1, 14.739, 10574.223, 285.519, 52691.665 21/08/14,08:47:51,04,11,1, 11.9,1,1, 14.739, 10574.207, 285.544, 52691.697 21/08/14,08:47:51,05,11,1, 11.9,1,1, 14.739, 10574.197, 285.516, 52691.659 21/08/14,08:47:51,06,11,1, 11.9,1,1, 14.739, 10574.216, 285.511, 52691.695 21/08/14,08:47:51,07,11,1, 11.9,1,1, 14.739, 10574.224, 285.490, 52691.707 21/08/14,08:47:51,08,11,1, 11.9,1,1, 14.739, 10574.206, 285.508, 52691.693 21/08/14,08:47:51,09,11,1, 11.9,1,1, 14.739, 10574.222, 285.525, 52691.715 21/08/14,08:47:51,10,11,1, 11.9,1,1, 14.739, 10574.251, 285.494, 52691.663 21/08/14,08:47:51,11,11,1, 11.9,1,1, 14.739, 10574.203, 285.525, 52691.711 21/08/14,08:47:51,12,11,1, 11.9,1,1, 14.739, 10574.214, 285.498, 52691.721 21/08/14,08:47:51,13,11,1, 11.9,1,1, 14.739, 10574.221, 285.492, 52691.639 21/08/14,08:47:51,14,11,1, 11.9,1,1, 14.739, 10574.219, 285.501, 52691.697 21/08/14,08:47:51,15,11,1, 11.9,1,1, 14.739, 10574.218, 285.501, 52691.705 21/08/14,08:47:51,16,11,1, 11.9,1,1, 14.739, 10574.233, 285.519, 52691.687 21/08/14,08:47:51,17,11,1, 11.9,1,1, 14.739, 10574.225, 285.481, 52691.659 21/08/14,08:47:51,18,11,1, 11.9,1,1, 14.739, 10574.219, 285.495, 52691.649 21/08/14,08:47:51,19,11,1, 11.9,1,1, 14.739, 10574.212, 285.474, 52691.683 21/08/14,08:47:52,00,11,1, 11.9,1,1, 14.735, 10574.207, 285.474, 52691.683 21/08/14,08:47:52,01,11,1, 11.9,1,1, 14.735, 10574.209, 285.509, 52691.645 21/08/14,08:47:52,02,11,1, 11.9,1,1, 14.735, 10574.225, 285.514, 52691.669 21/08/14,08:47:52,03,11,1, 11.9,1,1, 14.735, 10574.198, 285.492, 52691.640 21/08/14,08:47:52,04,11,1, 11.9,1,1, 14.735, 10574.236, 285.517, 52691.680 21/08/14,08:47:52,05,11,1, 11.9,1,1, 14.735, 10574.225, 285.511, 52691.711 21/08/14,08:47:52,06,11,1, 11.9,1,1, 14.735, 10574.207, 285.532, 52691.661 21/08/14,08:47:52,07,11,1, 11.9,1,1, 14.735, 10574.225, 285.504, 52691.662 21/08/14,08:47:52,08,11,1, 11.9,1,1, 14.735, 10574.234, 285.515, 52691.665 21/08/14,08:47:52,09,11,1, 11.9,1,1, 14.735, 10574.245, 285.520, 52691.705 21/08/14,08:47:52,10,11,1, 11.9,1,1, 14.735, 10574.218, 285.516, 52691.714 21/08/14,08:47:52,11,11,1, 11.9,1,1, 14.735, 10574.224, 285.514, 52691.723 21/08/14,08:47:52,12,11,1, 11.9,1,1, 14.735, 10574.207, 285.490, 52691.681 21/08/14,08:47:52,13,11,1, 11.9,1,1, 14.735, 10574.226, 285.505, 52691.707 21/08/14,08:47:52,14,11,1, 11.9,1,1, 14.735, 10574.211, 285.512, 52691.737 21/08/14,08:47:52,15,11,1, 11.9,1,1, 14.735, 10574.223, 285.506, 52691.686 21/08/14,08:47:52,16,11,1, 11.9,1,1, 14.735, 10574.202, 285.502, 52691.699 21/08/14,08:47:52,17,11,1, 11.9,1,1, 14.735, 10574.198, 285.493, 52691.663 21/08/14,08:47:52,18,11,1, 11.9,1,1, 14.735, 10574.204, 285.507, 52691.692 21/08/14,08:47:52,19,11,1, 11.9,1,1, 14.735, 10574.211, 285.509, 52691.718 21/08/14,08:47:53,00,10,1, 11.8,1,1, 14.734, 10574.207, 285.509, 52691.718 21/08/14,08:47:53,01,10,1, 11.8,1,1, 14.734, 10574.206, 285.477, 52691.665 21/08/14,08:47:53,02,10,1, 11.8,1,1, 14.734, 10574.230, 285.502, 52691.667 21/08/14,08:47:53,03,10,1, 11.8,1,1, 14.734, 10574.200, 285.498, 52691.665 21/08/14,08:47:53,04,10,1, 11.8,1,1, 14.734, 10574.215, 285.487, 52691.634 21/08/14,08:47:53,05,10,1, 11.8,1,1, 14.734, 10574.207, 285.502, 52691.631 21/08/14,08:47:53,06,10,1, 11.8,1,1, 14.734, 10574.218, 285.457, 52691.671 21/08/14,08:47:53,07,10,1, 11.8,1,1, 14.734, 10574.227, 285.494, 52691.673 21/08/14,08:47:53,08,10,1, 11.8,1,1, 14.734, 10574.226, 285.489, 52691.702 21/08/14,08:47:53,09,10,1, 11.8,1,1, 14.734, 10574.208, 285.487, 52691.712 21/08/14,08:47:53,10,10,1, 11.8,1,1, 14.734, 10574.212, 285.505, 52691.708 21/08/14,08:47:53,11,10,1, 11.8,1,1, 14.734, 10574.197, 285.487, 52691.660 21/08/14,08:47:53,12,10,1, 11.8,1,1, 14.734, 10574.205, 285.504, 52691.658 21/08/14,08:47:53,13,10,1, 11.8,1,1, 14.734, 10574.199, 285.492, 52691.727 21/08/14,08:47:53,14,10,1, 11.8,1,1, 14.734, 10574.198, 285.473, 52691.707 21/08/14,08:47:53,15,10,1, 11.8,1,1, 14.734, 10574.197, 285.481, 52691.666 21/08/14,08:47:53,16,10,1, 11.8,1,1, 14.734, 10574.198, 285.477, 52691.673 21/08/14,08:47:53,17,10,1, 11.8,1,1, 14.734, 10574.202, 285.481, 52691.669 21/08/14,08:47:53,18,10,1, 11.8,1,1, 14.734, 10574.201, 285.487, 52691.690 21/08/14,08:47:53,19,10,1, 11.8,1,1, 14.734, 10574.200, 285.485, 52691.689 21/08/14,08:47:54,00,10,1, 11.9,1,1, 14.736, 10574.199, 285.485, 52691.689 21/08/14,08:47:54,01,10,1, 11.9,1,1, 14.736, 10574.212, 285.500, 52691.673 21/08/14,08:47:54,02,10,1, 11.9,1,1, 14.736, 10574.192, 285.500, 52691.679 21/08/14,08:47:54,03,10,1, 11.9,1,1, 14.736, 10574.197, 285.488, 52691.685 21/08/14,08:47:54,04,10,1, 11.9,1,1, 14.736, 10574.203, 285.488, 52691.700 21/08/14,08:47:54,05,10,1, 11.9,1,1, 14.736, 10574.198, 285.484, 52691.705 21/08/14,08:47:54,06,10,1, 11.9,1,1, 14.736, 10574.212, 285.484, 52691.655 21/08/14,08:47:54,07,10,1, 11.9,1,1, 14.736, 10574.188, 285.466, 52691.694 21/08/14,08:47:54,08,10,1, 11.9,1,1, 14.736, 10574.232, 285.496, 52691.735 21/08/14,08:47:54,09,10,1, 11.9,1,1, 14.736, 10574.193, 285.475, 52691.711 21/08/14,08:47:54,10,10,1, 11.9,1,1, 14.736, 10574.210, 285.483, 52691.692 21/08/14,08:47:54,11,10,1, 11.9,1,1, 14.736, 10574.181, 285.472, 52691.687 21/08/14,08:47:54,12,10,1, 11.9,1,1, 14.736, 10574.175, 285.474, 52691.653 21/08/14,08:47:54,13,10,1, 11.9,1,1, 14.736, 10574.211, 285.481, 52691.733 21/08/14,08:47:54,14,10,1, 11.9,1,1, 14.736, 10574.196, 285.480, 52691.646 21/08/14,08:47:54,15,10,1, 11.9,1,1, 14.736, 10574.185, 285.471, 52691.717 21/08/14,08:47:54,16,10,1, 11.9,1,1, 14.736, 10574.203, 285.491, 52691.684 21/08/14,08:47:54,17,10,1, 11.9,1,1, 14.736, 10574.172, 285.478, 52691.694 21/08/14,08:47:54,18,10,1, 11.9,1,1, 14.736, 10574.191, 285.477, 52691.682 21/08/14,08:47:54,19,10,1, 11.9,1,1, 14.736, 10574.192, 285.461, 52691.722 21/08/14,08:47:55,00,11,1, 11.9,1,1, 14.736, 10574.191, 285.461, 52691.722 21/08/14,08:47:55,01,11,1, 11.9,1,1, 14.736, 10574.198, 285.468, 52691.730 21/08/14,08:47:55,02,11,1, 11.9,1,1, 14.736, 10574.183, 285.471, 52691.713 21/08/14,08:47:55,03,11,1, 11.9,1,1, 14.736, 10574.179, 285.459, 52691.722 21/08/14,08:47:55,04,11,1, 11.9,1,1, 14.736, 10574.173, 285.489, 52691.707 21/08/14,08:47:55,05,11,1, 11.9,1,1, 14.736, 10574.175, 285.453, 52691.692 21/08/14,08:47:55,06,11,1, 11.9,1,1, 14.736, 10574.185, 285.474, 52691.686 21/08/14,08:47:55,07,11,1, 11.9,1,1, 14.736, 10574.199, 285.492, 52691.771 21/08/14,08:47:55,08,11,1, 11.9,1,1, 14.736, 10574.209, 285.482, 52691.724 21/08/14,08:47:55,09,11,1, 11.9,1,1, 14.736, 10574.185, 285.481, 52691.697 21/08/14,08:47:55,10,11,1, 11.9,1,1, 14.736, 10574.191, 285.492, 52691.709 21/08/14,08:47:55,11,11,1, 11.9,1,1, 14.736, 10574.177, 285.468, 52691.684 21/08/14,08:47:55,12,11,1, 11.9,1,1, 14.736, 10574.182, 285.482, 52691.743 21/08/14,08:47:55,13,11,1, 11.9,1,1, 14.736, 10574.171, 285.474, 52691.712 21/08/14,08:47:55,14,11,1, 11.9,1,1, 14.736, 10574.186, 285.493, 52691.700 21/08/14,08:47:55,15,11,1, 11.9,1,1, 14.736, 10574.168, 285.462, 52691.678 21/08/14,08:47:55,16,11,1, 11.9,1,1, 14.736, 10574.152, 285.489, 52691.688 21/08/14,08:47:55,17,11,1, 11.9,1,1, 14.736, 10574.160, 285.495, 52691.714 21/08/14,08:47:55,18,11,1, 11.9,1,1, 14.736, 10574.169, 285.485, 52691.724 21/08/14,08:47:55,19,11,1, 11.9,1,1, 14.736, 10574.161, 285.479, 52691.716 21/08/14,08:47:56,00,11,1, 11.9,1,1, 14.740, 10574.157, 285.479, 52691.716 21/08/14,08:47:56,01,11,1, 11.9,1,1, 14.740, 10574.169, 285.475, 52691.689 21/08/14,08:47:56,02,11,1, 11.9,1,1, 14.740, 10574.157, 285.474, 52691.729 21/08/14,08:47:56,03,11,1, 11.9,1,1, 14.740, 10574.137, 285.453, 52691.677 21/08/14,08:47:56,04,11,1, 11.9,1,1, 14.740, 10574.188, 285.466, 52691.736 21/08/14,08:47:56,05,11,1, 11.9,1,1, 14.740, 10574.163, 285.456, 52691.678 21/08/14,08:47:56,06,11,1, 11.9,1,1, 14.740, 10574.162, 285.449, 52691.702 21/08/14,08:47:56,07,11,1, 11.9,1,1, 14.740, 10574.181, 285.467, 52691.724 21/08/14,08:47:56,08,11,1, 11.9,1,1, 14.740, 10574.152, 285.452, 52691.687 21/08/14,08:47:56,09,11,1, 11.9,1,1, 14.740, 10574.157, 285.488, 52691.697 21/08/14,08:47:56,10,11,1, 11.9,1,1, 14.740, 10574.145, 285.470, 52691.727 21/08/14,08:47:56,11,11,1, 11.9,1,1, 14.740, 10574.179, 285.475, 52691.709 21/08/14,08:47:56,12,11,1, 11.9,1,1, 14.740, 10574.154, 285.484, 52691.725 21/08/14,08:47:56,13,11,1, 11.9,1,1, 14.740, 10574.195, 285.448, 52691.714 21/08/14,08:47:56,14,11,1, 11.9,1,1, 14.740, 10574.180, 285.465, 52691.660 21/08/14,08:47:56,15,11,1, 11.9,1,1, 14.740, 10574.168, 285.487, 52691.715 21/08/14,08:47:56,16,11,1, 11.9,1,1, 14.740, 10574.149, 285.464, 52691.719 21/08/14,08:47:56,17,11,1, 11.9,1,1, 14.740, 10574.167, 285.457, 52691.703 21/08/14,08:47:56,18,11,1, 11.9,1,1, 14.740, 10574.155, 285.442, 52691.709 21/08/14,08:47:56,19,11,1, 11.9,1,1, 14.740, 10574.166, 285.466, 52691.755 21/08/14,08:47:57,00,11,1, 11.9,1,1, 14.737, 10574.166, 285.466, 52691.755 21/08/14,08:47:57,01,11,1, 11.9,1,1, 14.737, 10574.146, 285.467, 52691.733 21/08/14,08:47:57,02,11,1, 11.9,1,1, 14.737, 10574.171, 285.453, 52691.731 21/08/14,08:47:57,03,11,1, 11.9,1,1, 14.737, 10574.160, 285.460, 52691.694 21/08/14,08:47:57,04,11,1, 11.9,1,1, 14.737, 10574.145, 285.446, 52691.726 21/08/14,08:47:57,05,11,1, 11.9,1,1, 14.737, 10574.132, 285.463, 52691.724 21/08/14,08:47:57,06,11,1, 11.9,1,1, 14.737, 10574.141, 285.457, 52691.700 21/08/14,08:47:57,07,11,1, 11.9,1,1, 14.737, 10574.141, 285.449, 52691.731 21/08/14,08:47:57,08,11,1, 11.9,1,1, 14.737, 10574.167, 285.441, 52691.714 21/08/14,08:47:57,09,11,1, 11.9,1,1, 14.737, 10574.153, 285.446, 52691.714 21/08/14,08:47:57,10,11,1, 11.9,1,1, 14.737, 10574.163, 285.474, 52691.861 21/08/14,08:47:57,11,11,1, 11.9,1,1, 14.737, 10574.141, 285.450, 52691.626 21/08/14,08:47:57,12,11,1, 11.9,1,1, 14.737, 10574.129, 285.431, 52691.674 21/08/14,08:47:57,13,11,1, 11.9,1,1, 14.737, 10574.174, 285.456, 52691.689 21/08/14,08:47:57,14,11,1, 11.9,1,1, 14.737, 10574.164, 285.454, 52691.692 21/08/14,08:47:57,15,11,1, 11.9,1,1, 14.737, 10574.152, 285.434, 52691.689 21/08/14,08:47:57,16,11,1, 11.9,1,1, 14.737, 10574.133, 285.460, 52691.641 21/08/14,08:47:57,17,11,1, 11.9,1,1, 14.737, 10574.152, 285.443, 52691.674 21/08/14,08:47:57,18,11,1, 11.9,1,1, 14.737, 10574.138, 285.459, 52691.717 21/08/14,08:47:57,19,11,1, 11.9,1,1, 14.737, 10574.155, 285.474, 52691.710 21/08/14,08:47:58,00,11,1, 11.9,1,1, 14.737, 10574.149, 285.474, 52691.710 21/08/14,08:47:58,01,11,1, 11.9,1,1, 14.737, 10574.149, 285.443, 52691.736 21/08/14,08:47:58,02,11,1, 11.9,1,1, 14.737, 10574.170, 285.459, 52691.739 21/08/14,08:47:58,03,11,1, 11.9,1,1, 14.737, 10574.151, 285.448, 52691.741 21/08/14,08:47:58,04,11,1, 11.9,1,1, 14.737, 10574.178, 285.466, 52691.723 21/08/14,08:47:58,05,11,1, 11.9,1,1, 14.737, 10574.152, 285.470, 52691.738 21/08/14,08:47:58,06,11,1, 11.9,1,1, 14.737, 10574.146, 285.457, 52691.694 21/08/14,08:47:58,07,11,1, 11.9,1,1, 14.737, 10574.147, 285.455, 52691.696 21/08/14,08:47:58,08,11,1, 11.9,1,1, 14.737, 10574.145, 285.446, 52691.689 21/08/14,08:47:58,09,11,1, 11.9,1,1, 14.737, 10574.170, 285.435, 52691.572 21/08/14,08:47:58,10,11,1, 11.9,1,1, 14.737, 10574.148, 285.474, 52691.703 21/08/14,08:47:58,11,11,1, 11.9,1,1, 14.737, 10574.115, 285.466, 52691.717 21/08/14,08:47:58,12,11,1, 11.9,1,1, 14.737, 10574.130, 285.454, 52691.724 21/08/14,08:47:58,13,11,1, 11.9,1,1, 14.737, 10574.141, 285.458, 52691.685 21/08/14,08:47:58,14,11,1, 11.9,1,1, 14.737, 10574.125, 285.453, 52691.671 21/08/14,08:47:58,15,11,1, 11.9,1,1, 14.737, 10574.122, 285.441, 52691.698 21/08/14,08:47:58,16,11,1, 11.9,1,1, 14.737, 10574.149, 285.476, 52691.734 21/08/14,08:47:58,17,11,1, 11.9,1,1, 14.737, 10574.128, 285.460, 52691.727 21/08/14,08:47:58,18,11,1, 11.9,1,1, 14.737, 10574.144, 285.453, 52691.694 21/08/14,08:47:58,19,11,1, 11.9,1,1, 14.737, 10574.159, 285.454, 52691.691 21/08/14,08:47:59,00,10,1, 11.9,1,1, 14.737, 10574.157, 285.454, 52691.691 21/08/14,08:47:59,01,10,1, 11.9,1,1, 14.737, 10574.169, 285.480, 52691.687 21/08/14,08:47:59,02,10,1, 11.9,1,1, 14.737, 10574.148, 285.453, 52691.704 21/08/14,08:47:59,03,10,1, 11.9,1,1, 14.737, 10574.138, 285.438, 52691.712 21/08/14,08:47:59,04,10,1, 11.9,1,1, 14.737, 10574.121, 285.463, 52691.745 21/08/14,08:47:59,05,10,1, 11.9,1,1, 14.737, 10574.129, 285.454, 52691.699 21/08/14,08:47:59,06,10,1, 11.9,1,1, 14.737, 10574.136, 285.457, 52691.685 21/08/14,08:47:59,07,10,1, 11.9,1,1, 14.737, 10574.121, 285.457, 52691.683 21/08/14,08:47:59,08,10,1, 11.9,1,1, 14.737, 10574.118, 285.419, 52691.358 21/08/14,08:47:59,09,10,1, 11.9,1,1, 14.737, 10574.088, 285.451, 52691.729 21/08/14,08:47:59,10,10,1, 11.9,1,1, 14.737, 10574.100, 285.447, 52691.776 21/08/14,08:47:59,11,10,1, 11.9,1,1, 14.737, 10574.106, 285.463, 52691.714 21/08/14,08:47:59,12,10,1, 11.9,1,1, 14.737, 10574.133, 285.469, 52691.732 21/08/14,08:47:59,13,10,1, 11.9,1,1, 14.737, 10574.118, 285.445, 52691.674 21/08/14,08:47:59,14,10,1, 11.9,1,1, 14.737, 10574.131, 285.456, 52691.714 21/08/14,08:47:59,15,10,1, 11.9,1,1, 14.737, 10574.137, 285.462, 52691.716 21/08/14,08:47:59,16,10,1, 11.9,1,1, 14.737, 10574.128, 285.471, 52691.713 21/08/14,08:47:59,17,10,1, 11.9,1,1, 14.737, 10574.157, 285.470, 52691.690 21/08/14,08:47:59,18,10,1, 11.9,1,1, 14.737, 10574.133, 285.443, 52691.703 21/08/14,08:47:59,19,10,1, 11.9,1,1, 14.737, 10574.147, 285.470, 52691.727 21/08/14,08:48:00,00,11,1, 11.9,1,1, 14.736, 10574.141, 285.470, 52691.727 21/08/14,08:48:00,01,11,1, 11.9,1,1, 14.736, 10574.126, 285.438, 52691.688 21/08/14,08:48:00,02,11,1, 11.9,1,1, 14.736, 10574.117, 285.445, 52691.749 21/08/14,08:48:00,03,11,1, 11.9,1,1, 14.736, 10574.127, 285.449, 52691.740 21/08/14,08:48:00,04,11,1, 11.9,1,1, 14.736, 10574.148, 285.475, 52691.765 21/08/14,08:48:00,05,11,1, 11.9,1,1, 14.736, 10574.160, 285.467, 52691.678 21/08/14,08:48:00,06,11,1, 11.9,1,1, 14.736, 10574.145, 285.439, 52691.708 21/08/14,08:48:00,07,11,1, 11.9,1,1, 14.736, 10574.154, 285.466, 52691.650 21/08/14,08:48:00,08,11,1, 11.9,1,1, 14.736, 10574.133, 285.440, 52691.681 21/08/14,08:48:00,09,11,1, 11.9,1,1, 14.736, 10574.133, 285.420, 52691.642 21/08/14,08:48:00,10,11,1, 11.9,1,1, 14.736, 10574.121, 285.450, 52691.695 21/08/14,08:48:00,11,11,1, 11.9,1,1, 14.736, 10574.128, 285.464, 52691.693 21/08/14,08:48:00,12,11,1, 11.9,1,1, 14.736, 10574.116, 285.466, 52691.731 21/08/14,08:48:00,13,11,1, 11.9,1,1, 14.736, 10574.118, 285.432, 52691.687 21/08/14,08:48:00,14,11,1, 11.9,1,1, 14.736, 10574.124, 285.442, 52691.686 21/08/14,08:48:00,15,11,1, 11.9,1,1, 14.736, 10574.094, 285.445, 52691.684 21/08/14,08:48:00,16,11,1, 11.9,1,1, 14.736, 10574.091, 285.446, 52691.747 21/08/14,08:48:00,17,11,1, 11.9,1,1, 14.736, 10574.118, 285.456, 52691.641 21/08/14,08:48:00,18,11,1, 11.9,1,1, 14.736, 10574.126, 285.423, 52691.681 21/08/14,08:48:00,19,11,1, 11.9,1,1, 14.736, 10574.116, 285.460, 52691.695 21/08/14,08:48:01,00,09,1, 11.9,1,1, 14.737, 10574.116, 285.460, 52691.695 21/08/14,08:48:01,01,09,1, 11.9,1,1, 14.737, 10574.115, 285.429, 52691.629 21/08/14,08:48:01,02,09,1, 11.9,1,1, 14.737, 10574.140, 285.455, 52691.662 21/08/14,08:48:01,03,09,1, 11.9,1,1, 14.737, 10574.131, 285.470, 52691.671 21/08/14,08:48:01,04,09,1, 11.9,1,1, 14.737, 10574.121, 285.430, 52691.656 21/08/14,08:48:01,05,09,1, 11.9,1,1, 14.737, 10574.125, 285.443, 52691.641 21/08/14,08:48:01,06,09,1, 11.9,1,1, 14.737, 10574.136, 285.456, 52691.655 21/08/14,08:48:01,07,09,1, 11.9,1,1, 14.737, 10574.121, 285.460, 52691.652 21/08/14,08:48:01,08,09,1, 11.9,1,1, 14.737, 10574.094, 285.440, 52691.671 21/08/14,08:48:01,09,09,1, 11.9,1,1, 14.737, 10574.119, 285.493, 52691.678 21/08/14,08:48:01,10,09,1, 11.9,1,1, 14.737, 10574.080, 285.454, 52691.653 21/08/14,08:48:01,11,09,1, 11.9,1,1, 14.737, 10574.114, 285.444, 52691.649 21/08/14,08:48:01,12,09,1, 11.9,1,1, 14.737, 10574.095, 285.457, 52691.663 21/08/14,08:48:01,13,09,1, 11.9,1,1, 14.737, 10574.090, 285.481, 52691.955 21/08/14,08:48:01,14,09,1, 11.9,1,1, 14.737, 10574.121, 285.460, 52691.701 21/08/14,08:48:01,15,09,1, 11.9,1,1, 14.737, 10574.121, 285.455, 52691.697 21/08/14,08:48:01,16,09,1, 11.9,1,1, 14.737, 10574.122, 285.454, 52691.708 21/08/14,08:48:01,17,09,1, 11.9,1,1, 14.737, 10574.125, 285.466, 52691.731 21/08/14,08:48:01,18,09,1, 11.9,1,1, 14.737, 10574.110, 285.464, 52691.696 21/08/14,08:48:01,19,09,1, 11.9,1,1, 14.737, 10574.095, 285.436, 52691.681 21/08/14,08:48:02,00,09,1, 11.9,1,1, 14.735, 10574.090, 285.436, 52691.681 21/08/14,08:48:02,01,09,1, 11.9,1,1, 14.735, 10574.121, 285.446, 52691.728 21/08/14,08:48:02,02,09,1, 11.9,1,1, 14.735, 10574.117, 285.448, 52691.662 21/08/14,08:48:02,03,09,1, 11.9,1,1, 14.735, 10574.110, 285.441, 52691.674 21/08/14,08:48:02,04,09,1, 11.9,1,1, 14.735, 10574.113, 285.420, 52691.659 21/08/14,08:48:02,05,09,1, 11.9,1,1, 14.735, 10574.117, 285.448, 52691.650 21/08/14,08:48:02,06,09,1, 11.9,1,1, 14.735, 10574.096, 285.457, 52691.630 21/08/14,08:48:02,07,09,1, 11.9,1,1, 14.735, 10574.091, 285.452, 52691.626 21/08/14,08:48:02,08,09,1, 11.9,1,1, 14.735, 10574.087, 285.457, 52691.683 21/08/14,08:48:02,09,09,1, 11.9,1,1, 14.735, 10574.112, 285.462, 52691.697 21/08/14,08:48:02,10,09,1, 11.9,1,1, 14.735, 10574.100, 285.464, 52691.691 21/08/14,08:48:02,11,09,1, 11.9,1,1, 14.735, 10574.099, 285.421, 52691.652 21/08/14,08:48:02,12,09,1, 11.9,1,1, 14.735, 10574.094, 285.441, 52691.650 21/08/14,08:48:02,13,09,1, 11.9,1,1, 14.735, 10574.124, 285.443, 52691.658 21/08/14,08:48:02,14,09,1, 11.9,1,1, 14.735, 10574.089, 285.434, 52691.648 21/08/14,08:48:02,15,09,1, 11.9,1,1, 14.735, 10574.088, 285.416, 52691.645 21/08/14,08:48:02,16,09,1, 11.9,1,1, 14.735, 10574.084, 285.433, 52691.644 21/08/14,08:48:02,17,09,1, 11.9,1,1, 14.735, 10574.092, 285.448, 52691.666 21/08/14,08:48:02,18,09,1, 11.9,1,1, 14.735, 10574.105, 285.438, 52691.640 21/08/14,08:48:02,19,09,1, 11.9,1,1, 14.735, 10574.102, 285.420, 52691.722 21/08/14,08:48:03,00,09,1, 11.9,1,1, 14.738, 10574.099, 285.420, 52691.722 21/08/14,08:48:03,01,09,1, 11.9,1,1, 14.738, 10574.097, 285.444, 52691.699 21/08/14,08:48:03,02,09,1, 11.9,1,1, 14.738, 10574.110, 285.421, 52691.663 21/08/14,08:48:03,03,09,1, 11.9,1,1, 14.738, 10574.076, 285.419, 52691.682 21/08/14,08:48:03,04,09,1, 11.9,1,1, 14.738, 10574.090, 285.440, 52691.674 21/08/14,08:48:03,05,09,1, 11.9,1,1, 14.738, 10574.081, 285.430, 52691.646 21/08/14,08:48:03,06,09,1, 11.9,1,1, 14.738, 10574.086, 285.459, 52691.673 21/08/14,08:48:03,07,09,1, 11.9,1,1, 14.738, 10574.092, 285.447, 52691.650 21/08/14,08:48:03,08,09,1, 11.9,1,1, 14.738, 10574.075, 285.420, 52691.652 21/08/14,08:48:03,09,09,1, 11.9,1,1, 14.738, 10574.089, 285.422, 52691.629 21/08/14,08:48:03,10,09,1, 11.9,1,1, 14.738, 10574.062, 285.441, 52691.668 21/08/14,08:48:03,11,09,1, 11.9,1,1, 14.738, 10574.076, 285.447, 52691.688 21/08/14,08:48:03,12,09,1, 11.9,1,1, 14.738, 10574.068, 285.455, 52691.695 21/08/14,08:48:03,13,09,1, 11.9,1,1, 14.738, 10574.098, 285.415, 52691.404 21/08/14,08:48:03,14,09,1, 11.9,1,1, 14.738, 10574.050, 285.409, 52691.604 21/08/14,08:48:03,15,09,1, 11.9,1,1, 14.738, 10574.056, 285.439, 52691.627 21/08/14,08:48:03,16,09,1, 11.9,1,1, 14.738, 10574.049, 285.438, 52691.617 21/08/14,08:48:03,17,09,1, 11.9,1,1, 14.738, 10574.045, 285.405, 52691.654 21/08/14,08:48:03,18,09,1, 11.9,1,1, 14.738, 10574.059, 285.443, 52691.667 21/08/14,08:48:03,19,09,1, 11.9,1,1, 14.738, 10574.041, 285.427, 52691.655 21/08/14,08:48:04,00,10,1, 11.9,1,1, 14.737, 10574.040, 285.427, 52691.655 21/08/14,08:48:04,01,10,1, 11.9,1,1, 14.737, 10574.042, 285.446, 52691.662 21/08/14,08:48:04,02,10,1, 11.9,1,1, 14.737, 10574.050, 285.443, 52691.646 21/08/14,08:48:04,03,10,1, 11.9,1,1, 14.737, 10574.044, 285.441, 52691.692 21/08/14,08:48:04,04,10,1, 11.9,1,1, 14.737, 10574.048, 285.459, 52691.669 21/08/14,08:48:04,05,10,1, 11.9,1,1, 14.737, 10574.048, 285.443, 52691.669 21/08/14,08:48:04,06,10,1, 11.9,1,1, 14.737, 10574.048, 285.437, 52691.652 21/08/14,08:48:04,07,10,1, 11.9,1,1, 14.737, 10574.050, 285.433, 52691.662 21/08/14,08:48:04,08,10,1, 11.9,1,1, 14.737, 10574.033, 285.428, 52691.642 21/08/14,08:48:04,09,10,1, 11.9,1,1, 14.737, 10574.038, 285.414, 52691.680 21/08/14,08:48:04,10,10,1, 11.9,1,1, 14.737, 10574.052, 285.424, 52691.637 21/08/14,08:48:04,11,10,1, 11.9,1,1, 14.737, 10574.010, 285.402, 52691.656 21/08/14,08:48:04,12,10,1, 11.9,1,1, 14.737, 10574.029, 285.412, 52691.644 21/08/14,08:48:04,13,10,1, 11.9,1,1, 14.737, 10574.022, 285.410, 52691.661 21/08/14,08:48:04,14,10,1, 11.9,1,1, 14.737, 10574.028, 285.414, 52691.712 21/08/14,08:48:04,15,10,1, 11.9,1,1, 14.737, 10574.014, 285.419, 52691.637 21/08/14,08:48:04,16,10,1, 11.9,1,1, 14.737, 10574.034, 285.421, 52691.659 21/08/14,08:48:04,17,10,1, 11.9,1,1, 14.737, 10574.017, 285.430, 52691.654 21/08/14,08:48:04,18,10,1, 11.9,1,1, 14.737, 10574.037, 285.401, 52691.666 21/08/14,08:48:04,19,10,1, 11.9,1,1, 14.737, 10574.019, 285.395, 52691.648 21/08/14,08:48:05,00,10,1, 11.9,1,1, 14.740, 10574.015, 285.395, 52691.648 21/08/14,08:48:05,01,10,1, 11.9,1,1, 14.740, 10573.971, 285.384, 52691.632 21/08/14,08:48:05,02,10,1, 11.9,1,1, 14.740, 10574.009, 285.406, 52691.648 21/08/14,08:48:05,03,10,1, 11.9,1,1, 14.740, 10573.994, 285.415, 52691.631 21/08/14,08:48:05,04,10,1, 11.9,1,1, 14.740, 10573.975, 285.405, 52691.629 21/08/14,08:48:05,05,10,1, 11.9,1,1, 14.740, 10573.979, 285.416, 52691.665 21/08/14,08:48:05,06,10,1, 11.9,1,1, 14.740, 10573.973, 285.427, 52691.672 21/08/14,08:48:05,07,10,1, 11.9,1,1, 14.740, 10573.972, 285.407, 52691.656 21/08/14,08:48:05,08,10,1, 11.9,1,1, 14.740, 10573.991, 285.405, 52691.699 21/08/14,08:48:05,09,10,1, 11.9,1,1, 14.740, 10573.984, 285.395, 52691.641 21/08/14,08:48:05,10,10,1, 11.9,1,1, 14.740, 10573.942, 285.401, 52691.618 21/08/14,08:48:05,11,10,1, 11.9,1,1, 14.740, 10573.968, 285.400, 52691.606 21/08/14,08:48:05,12,10,1, 11.9,1,1, 14.740, 10573.952, 285.383, 52691.629 21/08/14,08:48:05,13,10,1, 11.9,1,1, 14.740, 10573.966, 285.432, 52691.684 21/08/14,08:48:05,14,10,1, 11.9,1,1, 14.740, 10573.967, 285.407, 52691.644 21/08/14,08:48:05,15,10,1, 11.9,1,1, 14.740, 10573.932, 285.422, 52691.588 21/08/14,08:48:05,16,10,1, 11.9,1,1, 14.740, 10573.938, 285.413, 52691.649 21/08/14,08:48:05,17,10,1, 11.9,1,1, 14.740, 10573.948, 285.429, 52691.651 21/08/14,08:48:05,18,10,1, 11.9,1,1, 14.740, 10573.940, 285.434, 52691.648 21/08/14,08:48:05,19,10,1, 11.9,1,1, 14.740, 10573.949, 285.408, 52691.631 21/08/14,08:48:06,00,10,1, 11.9,1,1, 14.735, 10573.949, 285.408, 52691.631 21/08/14,08:48:06,01,10,1, 11.9,1,1, 14.735, 10573.948, 285.402, 52691.576 21/08/14,08:48:06,02,10,1, 11.9,1,1, 14.735, 10573.930, 285.395, 52691.590 21/08/14,08:48:06,03,10,1, 11.9,1,1, 14.735, 10573.935, 285.397, 52691.647 21/08/14,08:48:06,04,10,1, 11.9,1,1, 14.735, 10573.935, 285.415, 52691.618 21/08/14,08:48:06,05,10,1, 11.9,1,1, 14.735, 10573.927, 285.392, 52691.628 21/08/14,08:48:06,06,10,1, 11.9,1,1, 14.735, 10573.925, 285.400, 52691.644 21/08/14,08:48:06,07,10,1, 11.9,1,1, 14.735, 10573.913, 285.391, 52691.677 21/08/14,08:48:06,08,10,1, 11.9,1,1, 14.735, 10573.916, 285.392, 52691.622 21/08/14,08:48:06,09,10,1, 11.9,1,1, 14.735, 10573.896, 285.384, 52691.672 21/08/14,08:48:06,10,10,1, 11.9,1,1, 14.735, 10573.919, 285.413, 52691.638 21/08/14,08:48:06,11,10,1, 11.9,1,1, 14.735, 10573.906, 285.380, 52691.636 21/08/14,08:48:06,12,10,1, 11.9,1,1, 14.735, 10573.892, 285.384, 52691.593 21/08/14,08:48:06,13,10,1, 11.9,1,1, 14.735, 10573.887, 285.396, 52691.637 21/08/14,08:48:06,14,10,1, 11.9,1,1, 14.735, 10573.889, 285.379, 52691.624 21/08/14,08:48:06,15,10,1, 11.9,1,1, 14.735, 10573.861, 285.392, 52691.614 21/08/14,08:48:06,16,10,1, 11.9,1,1, 14.735, 10573.872, 285.382, 52691.601 21/08/14,08:48:06,17,10,1, 11.9,1,1, 14.735, 10573.861, 285.390, 52691.611 21/08/14,08:48:06,18,10,1, 11.9,1,1, 14.735, 10573.864, 285.384, 52691.607 21/08/14,08:48:06,19,10,1, 11.9,1,1, 14.735, 10573.854, 285.377, 52691.635 21/08/14,08:48:07,00,10,1, 11.8,1,1, 14.737, 10573.848, 285.377, 52691.635 21/08/14,08:48:07,01,10,1, 11.8,1,1, 14.737, 10573.837, 285.386, 52691.645 21/08/14,08:48:07,02,10,1, 11.8,1,1, 14.737, 10573.837, 285.367, 52691.608 21/08/14,08:48:07,03,10,1, 11.8,1,1, 14.737, 10573.840, 285.376, 52691.615 21/08/14,08:48:07,04,10,1, 11.8,1,1, 14.737, 10573.847, 285.361, 52691.636 21/08/14,08:48:07,05,10,1, 11.8,1,1, 14.737, 10573.820, 285.399, 52691.672 21/08/14,08:48:07,06,10,1, 11.8,1,1, 14.737, 10573.842, 285.372, 52691.633 21/08/14,08:48:07,07,10,1, 11.8,1,1, 14.737, 10573.827, 285.394, 52691.633 21/08/14,08:48:07,08,10,1, 11.8,1,1, 14.737, 10573.842, 285.369, 52691.617 21/08/14,08:48:07,09,10,1, 11.8,1,1, 14.737, 10573.807, 285.388, 52691.663 21/08/14,08:48:07,10,10,1, 11.8,1,1, 14.737, 10573.829, 285.424, 52691.631 21/08/14,08:48:07,11,10,1, 11.8,1,1, 14.737, 10573.821, 285.368, 52691.680 21/08/14,08:48:07,12,10,1, 11.8,1,1, 14.737, 10573.817, 285.380, 52691.649 21/08/14,08:48:07,13,10,1, 11.8,1,1, 14.737, 10573.810, 285.365, 52691.655 21/08/14,08:48:07,14,10,1, 11.8,1,1, 14.737, 10573.827, 285.382, 52691.591 21/08/14,08:48:07,15,10,1, 11.8,1,1, 14.737, 10573.781, 285.358, 52691.639 21/08/14,08:48:07,16,10,1, 11.8,1,1, 14.737, 10573.813, 285.367, 52691.654 21/08/14,08:48:07,17,10,1, 11.8,1,1, 14.737, 10573.815, 285.373, 52691.679 21/08/14,08:48:07,18,10,1, 11.8,1,1, 14.737, 10573.774, 285.345, 52691.618 21/08/14,08:48:07,19,10,1, 11.8,1,1, 14.737, 10573.768, 285.356, 52691.617 21/08/14,08:48:08,00,09,1, 11.9,1,1, 14.735, 10573.765, 285.356, 52691.617 21/08/14,08:48:08,01,09,1, 11.9,1,1, 14.735, 10573.768, 285.379, 52691.639 21/08/14,08:48:08,02,09,1, 11.9,1,1, 14.735, 10573.759, 285.363, 52691.596 21/08/14,08:48:08,03,09,1, 11.9,1,1, 14.735, 10573.753, 285.373, 52691.626 21/08/14,08:48:08,04,09,1, 11.9,1,1, 14.735, 10573.751, 285.366, 52691.615 21/08/14,08:48:08,05,09,1, 11.9,1,1, 14.735, 10573.758, 285.361, 52691.576 21/08/14,08:48:08,06,09,1, 11.9,1,1, 14.735, 10573.742, 285.350, 52691.611 21/08/14,08:48:08,07,09,1, 11.9,1,1, 14.735, 10573.745, 285.336, 52691.610 21/08/14,08:48:08,08,09,1, 11.9,1,1, 14.735, 10573.765, 285.345, 52691.605 21/08/14,08:48:08,09,09,1, 11.9,1,1, 14.735, 10573.745, 285.353, 52691.607 21/08/14,08:48:08,10,09,1, 11.9,1,1, 14.735, 10573.733, 285.367, 52691.585 21/08/14,08:48:08,11,09,1, 11.9,1,1, 14.735, 10573.723, 285.321, 52691.640 21/08/14,08:48:08,12,09,1, 11.9,1,1, 14.735, 10573.706, 285.343, 52691.619 21/08/14,08:48:08,13,09,1, 11.9,1,1, 14.735, 10573.713, 285.344, 52691.616 21/08/14,08:48:08,14,09,1, 11.9,1,1, 14.735, 10573.731, 285.375, 52691.618 21/08/14,08:48:08,15,09,1, 11.9,1,1, 14.735, 10573.700, 285.325, 52691.628 21/08/14,08:48:08,16,09,1, 11.9,1,1, 14.735, 10573.695, 285.340, 52691.650 21/08/14,08:48:08,17,09,1, 11.9,1,1, 14.735, 10573.683, 285.327, 52691.603 21/08/14,08:48:08,18,09,1, 11.9,1,1, 14.735, 10573.682, 285.342, 52691.609 21/08/14,08:48:08,19,09,1, 11.9,1,1, 14.735, 10573.693, 285.367, 52691.575 21/08/14,08:48:09,00,09,1, 11.9,1,1, 14.737, 10573.690, 285.367, 52691.575 21/08/14,08:48:09,01,09,1, 11.9,1,1, 14.737, 10573.659, 285.368, 52691.586 21/08/14,08:48:09,02,09,1, 11.9,1,1, 14.737, 10573.683, 285.347, 52691.582 21/08/14,08:48:09,03,09,1, 11.9,1,1, 14.737, 10573.692, 285.340, 52691.605 21/08/14,08:48:09,04,09,1, 11.9,1,1, 14.737, 10573.669, 285.333, 52691.604 21/08/14,08:48:09,05,09,1, 11.9,1,1, 14.737, 10573.645, 285.336, 52691.576 21/08/14,08:48:09,06,09,1, 11.9,1,1, 14.737, 10573.652, 285.336, 52691.586 21/08/14,08:48:09,07,09,1, 11.9,1,1, 14.737, 10573.643, 285.329, 52691.578 21/08/14,08:48:09,08,09,1, 11.9,1,1, 14.737, 10573.657, 285.337, 52691.601 21/08/14,08:48:09,09,09,1, 11.9,1,1, 14.737, 10573.646, 285.346, 52691.591 21/08/14,08:48:09,10,09,1, 11.9,1,1, 14.737, 10573.614, 285.338, 52691.619 21/08/14,08:48:09,11,09,1, 11.9,1,1, 14.737, 10573.639, 285.325, 52691.577 21/08/14,08:48:09,12,09,1, 11.9,1,1, 14.737, 10573.630, 285.326, 52691.611 21/08/14,08:48:09,13,09,1, 11.9,1,1, 14.737, 10573.630, 285.327, 52691.610 21/08/14,08:48:09,14,09,1, 11.9,1,1, 14.737, 10573.603, 285.320, 52691.594 21/08/14,08:48:09,15,09,1, 11.9,1,1, 14.737, 10573.628, 285.338, 52691.603 21/08/14,08:48:09,16,09,1, 11.9,1,1, 14.737, 10573.601, 285.294, 52691.571 21/08/14,08:48:09,17,09,1, 11.9,1,1, 14.737, 10573.605, 285.301, 52691.601 21/08/14,08:48:09,18,09,1, 11.9,1,1, 14.737, 10573.620, 285.339, 52691.599 21/08/14,08:48:09,19,09,1, 11.9,1,1, 14.737, 10573.576, 285.293, 52691.579 21/08/14,08:48:10,00,10,1, 11.8,1,1, 14.740, 10573.573, 285.293, 52691.579 21/08/14,08:48:10,01,10,1, 11.8,1,1, 14.740, 10573.567, 285.310, 52691.532 21/08/14,08:48:10,02,10,1, 11.8,1,1, 14.740, 10573.592, 285.305, 52691.629 21/08/14,08:48:10,03,10,1, 11.8,1,1, 14.740, 10573.559, 285.315, 52691.579 21/08/14,08:48:10,04,10,1, 11.8,1,1, 14.740, 10573.563, 285.295, 52691.564 21/08/14,08:48:10,05,10,1, 11.8,1,1, 14.740, 10573.557, 285.290, 52691.580 21/08/14,08:48:10,06,10,1, 11.8,1,1, 14.740, 10573.548, 285.276, 52691.527 21/08/14,08:48:10,07,10,1, 11.8,1,1, 14.740, 10573.517, 285.307, 52691.670 21/08/14,08:48:10,08,10,1, 11.8,1,1, 14.740, 10573.572, 285.284, 52691.669 21/08/14,08:48:10,09,10,1, 11.8,1,1, 14.740, 10573.528, 285.249, 52691.532 21/08/14,08:48:10,10,10,1, 11.8,1,1, 14.740, 10573.540, 285.306, 52691.608 21/08/14,08:48:10,11,10,1, 11.8,1,1, 14.740, 10573.539, 285.279, 52691.636 21/08/14,08:48:10,12,10,1, 11.8,1,1, 14.740, 10573.535, 285.283, 52691.626 21/08/14,08:48:10,13,10,1, 11.8,1,1, 14.740, 10573.527, 285.294, 52691.577 21/08/14,08:48:10,14,10,1, 11.8,1,1, 14.740, 10573.513, 285.288, 52691.595 21/08/14,08:48:10,15,10,1, 11.8,1,1, 14.740, 10573.493, 285.288, 52691.616 21/08/14,08:48:10,16,10,1, 11.8,1,1, 14.740, 10573.522, 285.286, 52691.611 21/08/14,08:48:10,17,10,1, 11.8,1,1, 14.740, 10573.517, 285.276, 52691.578 21/08/14,08:48:10,18,10,1, 11.8,1,1, 14.740, 10573.496, 285.292, 52691.588 21/08/14,08:48:10,19,10,1, 11.8,1,1, 14.740, 10573.485, 285.278, 52691.574 21/08/14,08:48:11,00,09,1, 11.9,1,1, 14.739, 10573.481, 285.278, 52691.574 21/08/14,08:48:11,01,09,1, 11.9,1,1, 14.739, 10573.491, 285.273, 52691.586 21/08/14,08:48:11,02,09,1, 11.9,1,1, 14.739, 10573.481, 285.266, 52691.606 21/08/14,08:48:11,03,09,1, 11.9,1,1, 14.739, 10573.469, 285.273, 52691.557 21/08/14,08:48:11,04,09,1, 11.9,1,1, 14.739, 10573.479, 285.263, 52691.548 21/08/14,08:48:11,05,09,1, 11.9,1,1, 14.739, 10573.464, 285.246, 52691.554 21/08/14,08:48:11,06,09,1, 11.9,1,1, 14.739, 10573.456, 285.257, 52691.539 21/08/14,08:48:11,07,09,1, 11.9,1,1, 14.739, 10573.467, 285.249, 52691.576 21/08/14,08:48:11,08,09,1, 11.9,1,1, 14.739, 10573.460, 285.274, 52691.594 21/08/14,08:48:11,09,09,1, 11.9,1,1, 14.739, 10573.454, 285.254, 52691.558 21/08/14,08:48:11,10,09,1, 11.9,1,1, 14.739, 10573.455, 285.260, 52691.577 21/08/14,08:48:11,11,09,1, 11.9,1,1, 14.739, 10573.448, 285.261, 52691.606 21/08/14,08:48:11,12,09,1, 11.9,1,1, 14.739, 10573.439, 285.259, 52691.581 21/08/14,08:48:11,13,09,1, 11.9,1,1, 14.739, 10573.436, 285.249, 52691.572 21/08/14,08:48:11,14,09,1, 11.9,1,1, 14.739, 10573.418, 285.279, 52691.603 21/08/14,08:48:11,15,09,1, 11.9,1,1, 14.739, 10573.443, 285.252, 52691.597 21/08/14,08:48:11,16,09,1, 11.9,1,1, 14.739, 10573.410, 285.274, 52691.627 21/08/14,08:48:11,17,09,1, 11.9,1,1, 14.739, 10573.431, 285.240, 52691.577 21/08/14,08:48:11,18,09,1, 11.9,1,1, 14.739, 10573.407, 285.244, 52691.594 21/08/14,08:48:11,19,09,1, 11.9,1,1, 14.739, 10573.401, 285.262, 52691.591 21/08/14,08:48:12,00,09,1, 11.8,1,1, 14.741, 10573.398, 285.262, 52691.591 21/08/14,08:48:12,01,09,1, 11.8,1,1, 14.741, 10573.423, 285.253, 52691.551 21/08/14,08:48:12,02,09,1, 11.8,1,1, 14.741, 10573.406, 285.203, 52691.592 21/08/14,08:48:12,03,09,1, 11.8,1,1, 14.741, 10573.409, 285.240, 52691.598 21/08/14,08:48:12,04,09,1, 11.8,1,1, 14.741, 10573.382, 285.228, 52691.576 21/08/14,08:48:12,05,09,1, 11.8,1,1, 14.741, 10573.396, 285.231, 52691.591 21/08/14,08:48:12,06,09,1, 11.8,1,1, 14.741, 10573.373, 285.200, 52691.576 21/08/14,08:48:12,07,09,1, 11.8,1,1, 14.741, 10573.365, 285.231, 52691.575 21/08/14,08:48:12,08,09,1, 11.8,1,1, 14.741, 10573.365, 285.213, 52691.554 21/08/14,08:48:12,09,09,1, 11.8,1,1, 14.741, 10573.332, 285.209, 52691.577 21/08/14,08:48:12,10,09,1, 11.8,1,1, 14.741, 10573.373, 285.230, 52691.570 21/08/14,08:48:12,11,09,1, 11.8,1,1, 14.741, 10573.357, 285.202, 52691.567 21/08/14,08:48:12,12,09,1, 11.8,1,1, 14.741, 10573.359, 285.186, 52691.583 21/08/14,08:48:12,13,09,1, 11.8,1,1, 14.741, 10573.334, 285.182, 52691.586 21/08/14,08:48:12,14,09,1, 11.8,1,1, 14.741, 10573.340, 285.213, 52691.603 21/08/14,08:48:12,15,09,1, 11.8,1,1, 14.741, 10573.319, 285.202, 52691.569 21/08/14,08:48:12,16,09,1, 11.8,1,1, 14.741, 10573.334, 285.206, 52691.578 21/08/14,08:48:12,17,09,1, 11.8,1,1, 14.741, 10573.366, 285.229, 52691.596 21/08/14,08:48:12,18,09,1, 11.8,1,1, 14.741, 10573.329, 285.215, 52691.516 21/08/14,08:48:12,19,09,1, 11.8,1,1, 14.741, 10573.298, 285.215, 52691.556 21/08/14,08:48:13,00,09,1, 11.9,1,1, 14.740, 10573.298, 285.215, 52691.556 21/08/14,08:48:13,01,09,1, 11.9,1,1, 14.740, 10573.293, 285.192, 52691.595 21/08/14,08:48:13,02,09,1, 11.9,1,1, 14.740, 10573.332, 285.174, 52691.621 21/08/14,08:48:13,03,09,1, 11.9,1,1, 14.740, 10573.300, 285.189, 52691.602 21/08/14,08:48:13,04,09,1, 11.9,1,1, 14.740, 10573.294, 285.188, 52691.592 21/08/14,08:48:13,05,09,1, 11.9,1,1, 14.740, 10573.311, 285.181, 52691.597 21/08/14,08:48:13,06,09,1, 11.9,1,1, 14.740, 10573.302, 285.197, 52691.547 21/08/14,08:48:13,07,09,1, 11.9,1,1, 14.740, 10573.292, 285.184, 52691.557 21/08/14,08:48:13,08,09,1, 11.9,1,1, 14.740, 10573.281, 285.169, 52691.559 21/08/14,08:48:13,09,09,1, 11.9,1,1, 14.740, 10573.315, 285.190, 52691.730 21/08/14,08:48:13,10,09,1, 11.9,1,1, 14.740, 10573.293, 285.164, 52691.517 21/08/14,08:48:13,11,09,1, 11.9,1,1, 14.740, 10573.284, 285.186, 52691.520 21/08/14,08:48:13,12,09,1, 11.9,1,1, 14.740, 10573.254, 285.157, 52691.542 21/08/14,08:48:13,13,09,1, 11.9,1,1, 14.740, 10573.258, 285.176, 52691.551 21/08/14,08:48:13,14,09,1, 11.9,1,1, 14.740, 10573.272, 285.160, 52691.575 21/08/14,08:48:13,15,09,1, 11.9,1,1, 14.740, 10573.250, 285.187, 52691.520 21/08/14,08:48:13,16,09,1, 11.9,1,1, 14.740, 10573.228, 285.176, 52691.516 21/08/14,08:48:13,17,09,1, 11.9,1,1, 14.740, 10573.238, 285.141, 52691.557 21/08/14,08:48:13,18,09,1, 11.9,1,1, 14.740, 10573.241, 285.156, 52691.570 21/08/14,08:48:13,19,09,1, 11.9,1,1, 14.740, 10573.224, 285.147, 52691.555 21/08/14,08:48:14,00,10,1, 11.9,1,1, 14.742, 10573.223, 285.147, 52691.555 21/08/14,08:48:14,01,10,1, 11.9,1,1, 14.742, 10573.232, 285.139, 52691.557 21/08/14,08:48:14,02,10,1, 11.9,1,1, 14.742, 10573.201, 285.145, 52691.589 21/08/14,08:48:14,03,10,1, 11.9,1,1, 14.742, 10573.231, 285.117, 52691.538 21/08/14,08:48:14,04,10,1, 11.9,1,1, 14.742, 10573.214, 285.143, 52691.562 21/08/14,08:48:14,05,10,1, 11.9,1,1, 14.742, 10573.181, 285.130, 52691.596 21/08/14,08:48:14,06,10,1, 11.9,1,1, 14.742, 10573.200, 285.145, 52691.622 21/08/14,08:48:14,07,10,1, 11.9,1,1, 14.742, 10573.192, 285.132, 52691.565 21/08/14,08:48:14,08,10,1, 11.9,1,1, 14.742, 10573.190, 285.116, 52691.595 21/08/14,08:48:14,09,10,1, 11.9,1,1, 14.742, 10573.178, 285.123, 52691.552 21/08/14,08:48:14,10,10,1, 11.9,1,1, 14.742, 10573.203, 285.126, 52691.574 21/08/14,08:48:14,11,10,1, 11.9,1,1, 14.742, 10573.165, 285.119, 52691.574 21/08/14,08:48:14,12,10,1, 11.9,1,1, 14.742, 10573.174, 285.114, 52691.523 21/08/14,08:48:14,13,10,1, 11.9,1,1, 14.742, 10573.123, 285.147, 52691.679 21/08/14,08:48:14,14,10,1, 11.9,1,1, 14.742, 10573.174, 285.128, 52691.570 21/08/14,08:48:14,15,10,1, 11.9,1,1, 14.742, 10573.138, 285.129, 52691.540 21/08/14,08:48:14,16,10,1, 11.9,1,1, 14.742, 10573.174, 285.118, 52691.575 21/08/14,08:48:14,17,10,1, 11.9,1,1, 14.742, 10573.169, 285.097, 52691.557 21/08/14,08:48:14,18,10,1, 11.9,1,1, 14.742, 10573.182, 285.126, 52691.536 21/08/14,08:48:14,19,10,1, 11.9,1,1, 14.742, 10573.140, 285.097, 52691.548 21/08/14,08:48:15,00,09,1, 11.8,1,1, 14.742, 10573.139, 285.097, 52691.548 21/08/14,08:48:15,01,09,1, 11.8,1,1, 14.742, 10573.147, 285.080, 52691.514 21/08/14,08:48:15,02,09,1, 11.8,1,1, 14.742, 10573.139, 285.098, 52691.511 21/08/14,08:48:15,03,09,1, 11.8,1,1, 14.742, 10573.102, 285.117, 52691.538 21/08/14,08:48:15,04,09,1, 11.8,1,1, 14.742, 10573.139, 285.115, 52691.564 21/08/14,08:48:15,05,09,1, 11.8,1,1, 14.742, 10573.144, 285.101, 52691.564 21/08/14,08:48:15,06,09,1, 11.8,1,1, 14.742, 10573.121, 285.094, 52691.525 21/08/14,08:48:15,07,09,1, 11.8,1,1, 14.742, 10573.098, 285.117, 52691.562 21/08/14,08:48:15,08,09,1, 11.8,1,1, 14.742, 10573.129, 285.119, 52691.552 21/08/14,08:48:15,09,09,1, 11.8,1,1, 14.742, 10573.097, 285.110, 52691.541 21/08/14,08:48:15,10,09,1, 11.8,1,1, 14.742, 10573.106, 285.101, 52691.568 21/08/14,08:48:15,11,09,1, 11.8,1,1, 14.742, 10573.099, 285.068, 52691.592 21/08/14,08:48:15,12,09,1, 11.8,1,1, 14.742, 10573.098, 285.096, 52691.560 21/08/14,08:48:15,13,09,1, 11.8,1,1, 14.742, 10573.095, 285.112, 52691.570 21/08/14,08:48:15,14,09,1, 11.8,1,1, 14.742, 10573.108, 285.114, 52691.563 21/08/14,08:48:15,15,09,1, 11.8,1,1, 14.742, 10573.079, 285.112, 52691.542 21/08/14,08:48:15,16,09,1, 11.8,1,1, 14.742, 10573.106, 285.099, 52691.534 21/08/14,08:48:15,17,09,1, 11.8,1,1, 14.742, 10573.099, 285.084, 52691.572 21/08/14,08:48:15,18,09,1, 11.8,1,1, 14.742, 10573.084, 285.096, 52691.514 21/08/14,08:48:15,19,09,1, 11.8,1,1, 14.742, 10573.076, 285.069, 52691.529 21/08/14,08:48:16,00,10,1, 11.8,1,1, 14.737, 10573.072, 285.069, 52691.529 21/08/14,08:48:16,01,10,1, 11.8,1,1, 14.737, 10573.074, 285.063, 52691.559 21/08/14,08:48:16,02,10,1, 11.8,1,1, 14.737, 10573.054, 285.092, 52691.537 21/08/14,08:48:16,03,10,1, 11.8,1,1, 14.737, 10573.086, 285.093, 52691.540 21/08/14,08:48:16,04,10,1, 11.8,1,1, 14.737, 10573.080, 285.114, 52691.562 21/08/14,08:48:16,05,10,1, 11.8,1,1, 14.737, 10573.063, 285.079, 52691.557 21/08/14,08:48:16,06,10,1, 11.8,1,1, 14.737, 10573.059, 285.086, 52691.516 21/08/14,08:48:16,07,10,1, 11.8,1,1, 14.737, 10573.052, 285.062, 52691.557 21/08/14,08:48:16,08,10,1, 11.8,1,1, 14.737, 10573.036, 285.072, 52691.553 21/08/14,08:48:16,09,10,1, 11.8,1,1, 14.737, 10573.032, 285.093, 52691.587 21/08/14,08:48:16,10,10,1, 11.8,1,1, 14.737, 10573.084, 285.062, 52691.391 21/08/14,08:48:16,11,10,1, 11.8,1,1, 14.737, 10573.067, 285.057, 52691.582 21/08/14,08:48:16,12,10,1, 11.8,1,1, 14.737, 10573.079, 285.086, 52691.572 21/08/14,08:48:16,13,10,1, 11.8,1,1, 14.737, 10573.041, 285.071, 52691.682 21/08/14,08:48:16,14,10,1, 11.8,1,1, 14.737, 10573.053, 285.049, 52691.512 21/08/14,08:48:16,15,10,1, 11.8,1,1, 14.737, 10573.059, 285.062, 52691.509 21/08/14,08:48:16,16,10,1, 11.8,1,1, 14.737, 10573.044, 285.053, 52691.500 21/08/14,08:48:16,17,10,1, 11.8,1,1, 14.737, 10573.023, 285.046, 52691.533 21/08/14,08:48:16,18,10,1, 11.8,1,1, 14.737, 10573.017, 285.065, 52691.564 21/08/14,08:48:16,19,10,1, 11.8,1,1, 14.737, 10573.010, 285.056, 52691.533 21/08/14,08:48:17,00,10,1, 11.8,1,1, 14.738, 10573.006, 285.056, 52691.533 21/08/14,08:48:17,01,10,1, 11.8,1,1, 14.738, 10573.002, 285.043, 52691.531 21/08/14,08:48:17,02,10,1, 11.8,1,1, 14.738, 10573.031, 285.053, 52691.543 21/08/14,08:48:17,03,10,1, 11.8,1,1, 14.738, 10572.999, 285.069, 52691.548 21/08/14,08:48:17,04,10,1, 11.8,1,1, 14.738, 10573.014, 285.056, 52691.550 21/08/14,08:48:17,05,10,1, 11.8,1,1, 14.738, 10572.989, 285.024, 52691.589 21/08/14,08:48:17,06,10,1, 11.8,1,1, 14.738, 10573.024, 285.030, 52691.510 21/08/14,08:48:17,07,10,1, 11.8,1,1, 14.738, 10573.007, 285.056, 52691.533 21/08/14,08:48:17,08,10,1, 11.8,1,1, 14.738, 10573.000, 285.043, 52691.578 21/08/14,08:48:17,09,10,1, 11.8,1,1, 14.738, 10572.990, 285.054, 52691.550 21/08/14,08:48:17,10,10,1, 11.8,1,1, 14.738, 10572.964, 285.021, 52691.556 21/08/14,08:48:17,11,10,1, 11.8,1,1, 14.738, 10573.008, 285.033, 52691.576 21/08/14,08:48:17,12,10,1, 11.8,1,1, 14.738, 10573.022, 285.043, 52691.559 21/08/14,08:48:17,13,10,1, 11.8,1,1, 14.738, 10573.001, 285.035, 52691.601 21/08/14,08:48:17,14,10,1, 11.8,1,1, 14.738, 10572.982, 285.037, 52691.595 21/08/14,08:48:17,15,10,1, 11.8,1,1, 14.738, 10572.983, 285.045, 52691.595 21/08/14,08:48:17,16,10,1, 11.8,1,1, 14.738, 10572.976, 285.047, 52691.596 21/08/14,08:48:17,17,10,1, 11.8,1,1, 14.738, 10572.984, 285.025, 52691.571 21/08/14,08:48:17,18,10,1, 11.8,1,1, 14.738, 10572.986, 285.031, 52691.601 21/08/14,08:48:17,19,10,1, 11.8,1,1, 14.738, 10573.002, 285.038, 52691.581 21/08/14,08:48:18,00,10,1, 11.9,1,1, 14.738, 10572.997, 285.038, 52691.581 21/08/14,08:48:18,01,10,1, 11.9,1,1, 14.738, 10572.981, 285.032, 52691.556 21/08/14,08:48:18,02,10,1, 11.9,1,1, 14.738, 10572.955, 285.041, 52691.554 21/08/14,08:48:18,03,10,1, 11.9,1,1, 14.738, 10572.965, 285.044, 52691.617 21/08/14,08:48:18,04,10,1, 11.9,1,1, 14.738, 10572.961, 285.049, 52691.581 21/08/14,08:48:18,05,10,1, 11.9,1,1, 14.738, 10572.983, 285.041, 52691.543 21/08/14,08:48:18,06,10,1, 11.9,1,1, 14.738, 10572.993, 285.019, 52691.523 21/08/14,08:48:18,07,10,1, 11.9,1,1, 14.738, 10572.972, 285.037, 52691.530 21/08/14,08:48:18,08,10,1, 11.9,1,1, 14.738, 10572.966, 285.050, 52691.513 21/08/14,08:48:18,09,10,1, 11.9,1,1, 14.738, 10572.990, 285.055, 52691.533 21/08/14,08:48:18,10,10,1, 11.9,1,1, 14.738, 10572.976, 285.024, 52691.501 21/08/14,08:48:18,11,10,1, 11.9,1,1, 14.738, 10572.979, 285.033, 52691.502 21/08/14,08:48:18,12,10,1, 11.9,1,1, 14.738, 10572.948, 285.020, 52691.524 21/08/14,08:48:18,13,10,1, 11.9,1,1, 14.738, 10572.930, 285.030, 52691.496 21/08/14,08:48:18,14,10,1, 11.9,1,1, 14.738, 10572.941, 285.024, 52691.528 21/08/14,08:48:18,15,10,1, 11.9,1,1, 14.738, 10572.949, 285.021, 52691.524 21/08/14,08:48:18,16,10,1, 11.9,1,1, 14.738, 10572.925, 284.996, 52691.526 21/08/14,08:48:18,17,10,1, 11.9,1,1, 14.738, 10572.937, 284.997, 52691.531 21/08/14,08:48:18,18,10,1, 11.9,1,1, 14.738, 10572.931, 285.036, 52691.488 21/08/14,08:48:18,19,10,1, 11.9,1,1, 14.738, 10572.933, 285.005, 52691.521 21/08/14,08:48:19,00,10,1, 11.9,1,1, 14.738, 10572.931, 285.005, 52691.521 21/08/14,08:48:19,01,10,1, 11.9,1,1, 14.738, 10572.947, 285.031, 52691.524 21/08/14,08:48:19,02,10,1, 11.9,1,1, 14.738, 10572.930, 285.042, 52691.600 21/08/14,08:48:19,03,10,1, 11.9,1,1, 14.738, 10572.944, 285.027, 52691.618 21/08/14,08:48:19,04,10,1, 11.9,1,1, 14.738, 10572.935, 285.032, 52691.545 21/08/14,08:48:19,05,10,1, 11.9,1,1, 14.738, 10572.923, 285.016, 52691.542 21/08/14,08:48:19,06,10,1, 11.9,1,1, 14.738, 10572.937, 285.017, 52691.550 21/08/14,08:48:19,07,10,1, 11.9,1,1, 14.738, 10572.912, 285.000, 52691.541 21/08/14,08:48:19,08,10,1, 11.9,1,1, 14.738, 10572.935, 285.031, 52691.590 21/08/14,08:48:19,09,10,1, 11.9,1,1, 14.738, 10572.946, 284.992, 52691.585 21/08/14,08:48:19,10,10,1, 11.9,1,1, 14.738, 10572.928, 284.984, 52691.536 21/08/14,08:48:19,11,10,1, 11.9,1,1, 14.738, 10572.936, 284.995, 52691.539 21/08/14,08:48:19,12,10,1, 11.9,1,1, 14.738, 10572.937, 284.999, 52691.520 21/08/14,08:48:19,13,10,1, 11.9,1,1, 14.738, 10572.926, 284.973, 52691.532 21/08/14,08:48:19,14,10,1, 11.9,1,1, 14.738, 10572.930, 285.003, 52691.509 21/08/14,08:48:19,15,10,1, 11.9,1,1, 14.738, 10572.929, 284.975, 52691.520 21/08/14,08:48:19,16,10,1, 11.9,1,1, 14.738, 10572.916, 285.010, 52691.517 21/08/14,08:48:19,17,10,1, 11.9,1,1, 14.738, 10572.934, 285.012, 52691.547 21/08/14,08:48:19,18,10,1, 11.9,1,1, 14.738, 10572.930, 284.991, 52691.551 21/08/14,08:48:19,19,10,1, 11.9,1,1, 14.738, 10572.930, 285.003, 52691.558 21/08/14,08:48:20,00,10,1, 11.9,1,1, 14.742, 10572.922, 285.003, 52691.558 21/08/14,08:48:20,01,10,1, 11.9,1,1, 14.742, 10572.949, 284.994, 52691.557 21/08/14,08:48:20,02,10,1, 11.9,1,1, 14.742, 10572.937, 285.006, 52691.583 21/08/14,08:48:20,03,10,1, 11.9,1,1, 14.742, 10572.944, 284.981, 52691.588 21/08/14,08:48:20,04,10,1, 11.9,1,1, 14.742, 10572.944, 284.993, 52691.580 21/08/14,08:48:20,05,10,1, 11.9,1,1, 14.742, 10572.953, 284.968, 52691.544 21/08/14,08:48:20,06,10,1, 11.9,1,1, 14.742, 10572.952, 284.983, 52691.582 21/08/14,08:48:20,07,10,1, 11.9,1,1, 14.742, 10572.941, 284.973, 52691.549 21/08/14,08:48:20,08,10,1, 11.9,1,1, 14.742, 10572.933, 284.991, 52691.550 21/08/14,08:48:20,09,10,1, 11.9,1,1, 14.742, 10572.927, 284.983, 52691.528 21/08/14,08:48:20,10,10,1, 11.9,1,1, 14.742, 10572.942, 284.976, 52691.569 21/08/14,08:48:20,11,10,1, 11.9,1,1, 14.742, 10572.912, 284.958, 52691.372 21/08/14,08:48:20,12,10,1, 11.9,1,1, 14.742, 10572.930, 284.986, 52691.632 21/08/14,08:48:20,13,10,1, 11.9,1,1, 14.742, 10572.933, 284.961, 52691.592 21/08/14,08:48:20,14,10,1, 11.9,1,1, 14.742, 10572.914, 285.001, 52691.573 21/08/14,08:48:20,15,10,1, 11.9,1,1, 14.742, 10572.929, 284.974, 52691.585 21/08/14,08:48:20,16,10,1, 11.9,1,1, 14.742, 10572.923, 284.971, 52691.551 21/08/14,08:48:20,17,10,1, 11.9,1,1, 14.742, 10572.935, 284.991, 52691.555 21/08/14,08:48:20,18,10,1, 11.9,1,1, 14.742, 10572.943, 284.985, 52691.583 21/08/14,08:48:20,19,10,1, 11.9,1,1, 14.742, 10572.937, 284.996, 52691.561 21/08/14,08:48:21,00,10,1, 11.9,1,1, 14.738, 10572.931, 284.996, 52691.561 21/08/14,08:48:21,01,10,1, 11.9,1,1, 14.738, 10572.964, 284.973, 52691.528 21/08/14,08:48:21,02,10,1, 11.9,1,1, 14.738, 10572.950, 284.985, 52691.530 21/08/14,08:48:21,03,10,1, 11.9,1,1, 14.738, 10572.943, 284.976, 52691.576 21/08/14,08:48:21,04,10,1, 11.9,1,1, 14.738, 10572.949, 284.973, 52691.520 21/08/14,08:48:21,05,10,1, 11.9,1,1, 14.738, 10572.952, 284.973, 52691.532 21/08/14,08:48:21,06,10,1, 11.9,1,1, 14.738, 10572.942, 284.942, 52691.549 21/08/14,08:48:21,07,10,1, 11.9,1,1, 14.738, 10572.945, 284.984, 52691.574 21/08/14,08:48:21,08,10,1, 11.9,1,1, 14.738, 10572.952, 284.952, 52691.536 21/08/14,08:48:21,09,10,1, 11.9,1,1, 14.738, 10572.939, 284.979, 52691.541 21/08/14,08:48:21,10,10,1, 11.9,1,1, 14.738, 10572.945, 284.967, 52691.544 21/08/14,08:48:21,11,10,1, 11.9,1,1, 14.738, 10572.950, 284.951, 52691.555 21/08/14,08:48:21,12,10,1, 11.9,1,1, 14.738, 10572.965, 284.961, 52691.558 21/08/14,08:48:21,13,10,1, 11.9,1,1, 14.738, 10572.960, 284.964, 52691.538 21/08/14,08:48:21,14,10,1, 11.9,1,1, 14.738, 10572.948, 284.949, 52691.555 21/08/14,08:48:21,15,10,1, 11.9,1,1, 14.738, 10572.951, 284.957, 52691.527 21/08/14,08:48:21,16,10,1, 11.9,1,1, 14.738, 10572.948, 284.944, 52691.562 21/08/14,08:48:21,17,10,1, 11.9,1,1, 14.738, 10572.947, 284.953, 52691.505 21/08/14,08:48:21,18,10,1, 11.9,1,1, 14.738, 10572.948, 284.951, 52691.545 21/08/14,08:48:21,19,10,1, 11.9,1,1, 14.738, 10572.941, 284.954, 52691.554 21/08/14,08:48:22,00,10,1, 11.8,1,1, 14.742, 10572.939, 284.954, 52691.554 21/08/14,08:48:22,01,10,1, 11.8,1,1, 14.742, 10572.959, 284.976, 52691.576 21/08/14,08:48:22,02,10,1, 11.8,1,1, 14.742, 10572.953, 284.942, 52691.523 21/08/14,08:48:22,03,10,1, 11.8,1,1, 14.742, 10572.952, 284.958, 52691.521 21/08/14,08:48:22,04,10,1, 11.8,1,1, 14.742, 10572.972, 284.939, 52691.533 21/08/14,08:48:22,05,10,1, 11.8,1,1, 14.742, 10572.980, 284.954, 52691.580 21/08/14,08:48:22,06,10,1, 11.8,1,1, 14.742, 10572.984, 284.948, 52691.551 21/08/14,08:48:22,07,10,1, 11.8,1,1, 14.742, 10572.977, 284.926, 52691.552 21/08/14,08:48:22,08,10,1, 11.8,1,1, 14.742, 10572.987, 284.933, 52691.519 21/08/14,08:48:22,09,10,1, 11.8,1,1, 14.742, 10572.993, 284.942, 52691.522 21/08/14,08:48:22,10,10,1, 11.8,1,1, 14.742, 10572.985, 284.970, 52691.541 21/08/14,08:48:22,11,10,1, 11.8,1,1, 14.742, 10572.958, 284.940, 52691.521 21/08/14,08:48:22,12,10,1, 11.8,1,1, 14.742, 10572.984, 284.945, 52691.533 21/08/14,08:48:22,13,10,1, 11.8,1,1, 14.742, 10572.959, 284.949, 52691.559 21/08/14,08:48:22,14,10,1, 11.8,1,1, 14.742, 10572.974, 284.950, 52691.562 21/08/14,08:48:22,15,10,1, 11.8,1,1, 14.742, 10572.981, 284.967, 52691.524 21/08/14,08:48:22,16,10,1, 11.8,1,1, 14.742, 10573.006, 284.940, 52691.537 21/08/14,08:48:22,17,10,1, 11.8,1,1, 14.742, 10573.000, 284.930, 52691.533 21/08/14,08:48:22,18,10,1, 11.8,1,1, 14.742, 10573.023, 284.959, 52691.553 21/08/14,08:48:22,19,10,1, 11.8,1,1, 14.742, 10573.010, 284.949, 52691.543 21/08/14,08:48:23,00,11,1, 11.8,1,1, 14.742, 10573.006, 284.949, 52691.543 21/08/14,08:48:23,01,11,1, 11.8,1,1, 14.742, 10573.008, 284.925, 52691.542 21/08/14,08:48:23,02,11,1, 11.8,1,1, 14.742, 10573.002, 284.936, 52691.534 21/08/14,08:48:23,03,11,1, 11.8,1,1, 14.742, 10573.004, 284.910, 52691.500 21/08/14,08:48:23,04,11,1, 11.8,1,1, 14.742, 10572.998, 284.919, 52691.572 21/08/14,08:48:23,05,11,1, 11.8,1,1, 14.742, 10573.002, 284.920, 52691.482 21/08/14,08:48:23,06,11,1, 11.8,1,1, 14.742, 10572.988, 284.941, 52691.522 21/08/14,08:48:23,07,11,1, 11.8,1,1, 14.742, 10572.993, 284.938, 52691.523 21/08/14,08:48:23,08,11,1, 11.8,1,1, 14.742, 10573.008, 284.888, 52691.565 21/08/14,08:48:23,09,11,1, 11.8,1,1, 14.742, 10573.011, 284.932, 52691.509 21/08/14,08:48:23,10,11,1, 11.8,1,1, 14.742, 10573.025, 284.924, 52691.557 21/08/14,08:48:23,11,11,1, 11.8,1,1, 14.742, 10573.010, 284.906, 52691.529 21/08/14,08:48:23,12,11,1, 11.8,1,1, 14.742, 10573.031, 284.932, 52691.570 21/08/14,08:48:23,13,11,1, 11.8,1,1, 14.742, 10573.011, 284.916, 52691.552 21/08/14,08:48:23,14,11,1, 11.8,1,1, 14.742, 10573.040, 284.923, 52691.557 21/08/14,08:48:23,15,11,1, 11.8,1,1, 14.742, 10573.010, 284.904, 52691.460 21/08/14,08:48:23,16,11,1, 11.8,1,1, 14.742, 10573.041, 284.936, 52691.540 21/08/14,08:48:23,17,11,1, 11.8,1,1, 14.742, 10573.029, 284.926, 52691.597 21/08/14,08:48:23,18,11,1, 11.8,1,1, 14.742, 10573.033, 284.913, 52691.571 21/08/14,08:48:23,19,11,1, 11.8,1,1, 14.742, 10573.038, 284.900, 52691.495 21/08/14,08:48:24,00,11,1, 11.8,1,1, 14.740, 10573.031, 284.900, 52691.495 21/08/14,08:48:24,01,11,1, 11.8,1,1, 14.740, 10573.047, 284.918, 52691.530 21/08/14,08:48:24,02,11,1, 11.8,1,1, 14.740, 10573.012, 284.896, 52691.509 21/08/14,08:48:24,03,11,1, 11.8,1,1, 14.740, 10573.036, 284.917, 52691.569 21/08/14,08:48:24,04,11,1, 11.8,1,1, 14.740, 10573.068, 284.891, 52691.561 21/08/14,08:48:24,05,11,1, 11.8,1,1, 14.740, 10573.060, 284.897, 52691.576 21/08/14,08:48:24,06,11,1, 11.8,1,1, 14.740, 10573.062, 284.907, 52691.503 21/08/14,08:48:24,07,11,1, 11.8,1,1, 14.740, 10573.085, 284.916, 52691.532 21/08/14,08:48:24,08,11,1, 11.8,1,1, 14.740, 10573.063, 284.877, 52691.531 21/08/14,08:48:24,09,11,1, 11.8,1,1, 14.740, 10573.072, 284.893, 52691.485 21/08/14,08:48:24,10,11,1, 11.8,1,1, 14.740, 10573.062, 284.874, 52691.528 21/08/14,08:48:24,11,11,1, 11.8,1,1, 14.740, 10573.047, 284.852, 52691.522 21/08/14,08:48:24,12,11,1, 11.8,1,1, 14.740, 10573.059, 284.887, 52691.519 21/08/14,08:48:24,13,11,1, 11.8,1,1, 14.740, 10573.061, 284.878, 52691.494 21/08/14,08:48:24,14,11,1, 11.8,1,1, 14.740, 10573.063, 284.852, 52691.492 21/08/14,08:48:24,15,11,1, 11.8,1,1, 14.740, 10573.095, 284.855, 52691.561 21/08/14,08:48:24,16,11,1, 11.8,1,1, 14.740, 10573.089, 284.886, 52691.552 21/08/14,08:48:24,17,11,1, 11.8,1,1, 14.740, 10573.079, 284.877, 52691.547 21/08/14,08:48:24,18,11,1, 11.8,1,1, 14.740, 10573.084, 284.865, 52691.508 21/08/14,08:48:24,19,11,1, 11.8,1,1, 14.740, 10573.081, 284.869, 52691.540 21/08/14,08:48:25,00,10,1, 11.8,1,1, 14.740, 10573.081, 284.869, 52691.540 21/08/14,08:48:25,01,10,1, 11.8,1,1, 14.740, 10573.107, 284.855, 52691.548 21/08/14,08:48:25,02,10,1, 11.8,1,1, 14.740, 10573.110, 284.837, 52691.538 21/08/14,08:48:25,03,10,1, 11.8,1,1, 14.740, 10573.138, 284.855, 52691.530 21/08/14,08:48:25,04,10,1, 11.8,1,1, 14.740, 10573.110, 284.851, 52691.502 21/08/14,08:48:25,05,10,1, 11.8,1,1, 14.740, 10573.133, 284.834, 52691.492 21/08/14,08:48:25,06,10,1, 11.8,1,1, 14.740, 10573.128, 284.837, 52691.536 21/08/14,08:48:25,07,10,1, 11.8,1,1, 14.740, 10573.109, 284.856, 52691.510 21/08/14,08:48:25,08,10,1, 11.8,1,1, 14.740, 10573.119, 284.869, 52691.505 21/08/14,08:48:25,09,10,1, 11.8,1,1, 14.740, 10573.113, 284.840, 52691.495 21/08/14,08:48:25,10,10,1, 11.8,1,1, 14.740, 10573.117, 284.849, 52691.547 21/08/14,08:48:25,11,10,1, 11.8,1,1, 14.740, 10573.105, 284.817, 52691.506 21/08/14,08:48:25,12,10,1, 11.8,1,1, 14.740, 10573.096, 284.859, 52691.548 21/08/14,08:48:25,13,10,1, 11.8,1,1, 14.740, 10573.149, 284.850, 52691.559 21/08/14,08:48:25,14,10,1, 11.8,1,1, 14.740, 10573.142, 284.815, 52691.515 21/08/14,08:48:25,15,10,1, 11.8,1,1, 14.740, 10573.132, 284.830, 52691.509 21/08/14,08:48:25,16,10,1, 11.8,1,1, 14.740, 10573.145, 284.842, 52691.555 21/08/14,08:48:25,17,10,1, 11.8,1,1, 14.740, 10573.159, 284.856, 52691.531 21/08/14,08:48:25,18,10,1, 11.8,1,1, 14.740, 10573.161, 284.860, 52691.543 21/08/14,08:48:25,19,10,1, 11.8,1,1, 14.740, 10573.155, 284.841, 52691.531 21/08/14,08:48:26,00,09,1, 11.8,1,1, 14.741, 10573.148, 284.841, 52691.531 21/08/14,08:48:26,01,09,1, 11.8,1,1, 14.741, 10573.199, 284.838, 52691.547 21/08/14,08:48:26,02,09,1, 11.8,1,1, 14.741, 10573.201, 284.852, 52691.531 21/08/14,08:48:26,03,09,1, 11.8,1,1, 14.741, 10573.184, 284.809, 52691.515 21/08/14,08:48:26,04,09,1, 11.8,1,1, 14.741, 10573.175, 284.817, 52691.527 21/08/14,08:48:26,05,09,1, 11.8,1,1, 14.741, 10573.205, 284.823, 52691.547 21/08/14,08:48:26,06,09,1, 11.8,1,1, 14.741, 10573.210, 284.826, 52691.506 21/08/14,08:48:26,07,09,1, 11.8,1,1, 14.741, 10573.185, 284.800, 52691.491 21/08/14,08:48:26,08,09,1, 11.8,1,1, 14.741, 10573.204, 284.837, 52691.514 21/08/14,08:48:26,09,09,1, 11.8,1,1, 14.741, 10573.189, 284.848, 52691.503 21/08/14,08:48:26,10,09,1, 11.8,1,1, 14.741, 10573.215, 284.814, 52691.512 21/08/14,08:48:26,11,09,1, 11.8,1,1, 14.741, 10573.208, 284.814, 52691.522 21/08/14,08:48:26,12,09,1, 11.8,1,1, 14.741, 10573.214, 284.815, 52691.542 21/08/14,08:48:26,13,09,1, 11.8,1,1, 14.741, 10573.197, 284.815, 52691.494 21/08/14,08:48:26,14,09,1, 11.8,1,1, 14.741, 10573.231, 284.798, 52691.509 21/08/14,08:48:26,15,09,1, 11.8,1,1, 14.741, 10573.227, 284.815, 52691.502 21/08/14,08:48:26,16,09,1, 11.8,1,1, 14.741, 10573.230, 284.797, 52691.520 21/08/14,08:48:26,17,09,1, 11.8,1,1, 14.741, 10573.236, 284.814, 52691.528 21/08/14,08:48:26,18,09,1, 11.8,1,1, 14.741, 10573.255, 284.810, 52691.508 21/08/14,08:48:26,19,09,1, 11.8,1,1, 14.741, 10573.236, 284.798, 52691.542 21/08/14,08:48:27,00,08,1, 11.8,1,1, 14.740, 10573.231, 284.798, 52691.542 21/08/14,08:48:27,01,08,1, 11.8,1,1, 14.740, 10573.249, 284.798, 52691.550 21/08/14,08:48:27,02,08,1, 11.8,1,1, 14.740, 10573.258, 284.797, 52691.494 21/08/14,08:48:27,03,08,1, 11.8,1,1, 14.740, 10573.251, 284.814, 52691.526 21/08/14,08:48:27,04,08,1, 11.8,1,1, 14.740, 10573.238, 284.795, 52691.530 21/08/14,08:48:27,05,08,1, 11.8,1,1, 14.740, 10573.287, 284.808, 52691.478 21/08/14,08:48:27,06,08,1, 11.8,1,1, 14.740, 10573.260, 284.784, 52691.530 21/08/14,08:48:27,07,08,1, 11.8,1,1, 14.740, 10573.281, 284.788, 52691.508 21/08/14,08:48:27,08,08,1, 11.8,1,1, 14.740, 10573.284, 284.801, 52691.554 21/08/14,08:48:27,09,08,1, 11.8,1,1, 14.740, 10573.293, 284.792, 52691.516 21/08/14,08:48:27,10,08,1, 11.8,1,1, 14.740, 10573.306, 284.802, 52691.521 21/08/14,08:48:27,11,08,1, 11.8,1,1, 14.740, 10573.310, 284.798, 52691.493 21/08/14,08:48:27,12,08,1, 11.8,1,1, 14.740, 10573.323, 284.804, 52691.532 21/08/14,08:48:27,13,08,1, 11.8,1,1, 14.740, 10573.304, 284.798, 52691.546 21/08/14,08:48:27,14,08,1, 11.8,1,1, 14.740, 10573.301, 284.783, 52691.495 21/08/14,08:48:27,15,08,1, 11.8,1,1, 14.740, 10573.335, 284.803, 52691.504 21/08/14,08:48:27,16,08,1, 11.8,1,1, 14.740, 10573.347, 284.800, 52691.525 21/08/14,08:48:27,17,08,1, 11.8,1,1, 14.740, 10573.342, 284.788, 52691.513 21/08/14,08:48:27,18,08,1, 11.8,1,1, 14.740, 10573.335, 284.787, 52691.495 21/08/14,08:48:27,19,08,1, 11.8,1,1, 14.740, 10573.337, 284.804, 52691.507 21/08/14,08:48:28,00,10,1, 11.9,1,1, 14.739, 10573.331, 284.804, 52691.507 21/08/14,08:48:28,01,10,1, 11.9,1,1, 14.739, 10573.356, 284.809, 52691.539 21/08/14,08:48:28,02,10,1, 11.9,1,1, 14.739, 10573.357, 284.772, 52691.498 21/08/14,08:48:28,03,10,1, 11.9,1,1, 14.739, 10573.360, 284.790, 52691.496 21/08/14,08:48:28,04,10,1, 11.9,1,1, 14.739, 10573.361, 284.774, 52691.535 21/08/14,08:48:28,05,10,1, 11.9,1,1, 14.739, 10573.349, 284.770, 52691.521 21/08/14,08:48:28,06,10,1, 11.9,1,1, 14.739, 10573.381, 284.790, 52691.551 21/08/14,08:48:28,07,10,1, 11.9,1,1, 14.739, 10573.385, 284.767, 52691.532 21/08/14,08:48:28,08,10,1, 11.9,1,1, 14.739, 10573.406, 284.755, 52691.548 21/08/14,08:48:28,09,10,1, 11.9,1,1, 14.739, 10573.401, 284.762, 52691.492 21/08/14,08:48:28,10,10,1, 11.9,1,1, 14.739, 10573.416, 284.786, 52691.523 21/08/14,08:48:28,11,10,1, 11.9,1,1, 14.739, 10573.416, 284.767, 52691.548 21/08/14,08:48:28,12,10,1, 11.9,1,1, 14.739, 10573.398, 284.741, 52691.524 21/08/14,08:48:28,13,10,1, 11.9,1,1, 14.739, 10573.455, 284.758, 52691.522 21/08/14,08:48:28,14,10,1, 11.9,1,1, 14.739, 10573.432, 284.769, 52691.535 21/08/14,08:48:28,15,10,1, 11.9,1,1, 14.739, 10573.415, 284.762, 52691.463 21/08/14,08:48:28,16,10,1, 11.9,1,1, 14.739, 10573.452, 284.759, 52691.486 21/08/14,08:48:28,17,10,1, 11.9,1,1, 14.739, 10573.446, 284.764, 52691.450 21/08/14,08:48:28,18,10,1, 11.9,1,1, 14.739, 10573.444, 284.764, 52691.510 21/08/14,08:48:28,19,10,1, 11.9,1,1, 14.739, 10573.447, 284.762, 52691.506 21/08/14,08:48:29,00,09,1, 11.8,1,1, 14.743, 10573.440, 284.762, 52691.506 21/08/14,08:48:29,01,09,1, 11.8,1,1, 14.743, 10573.447, 284.749, 52691.524 21/08/14,08:48:29,02,09,1, 11.8,1,1, 14.743, 10573.463, 284.757, 52691.480 21/08/14,08:48:29,03,09,1, 11.8,1,1, 14.743, 10573.450, 284.734, 52691.498 21/08/14,08:48:29,04,09,1, 11.8,1,1, 14.743, 10573.470, 284.782, 52691.807 21/08/14,08:48:29,05,09,1, 11.8,1,1, 14.743, 10573.509, 284.722, 52691.367 21/08/14,08:48:29,06,09,1, 11.8,1,1, 14.743, 10573.475, 284.736, 52691.453 21/08/14,08:48:29,07,09,1, 11.8,1,1, 14.743, 10573.506, 284.708, 52691.488 21/08/14,08:48:29,08,09,1, 11.8,1,1, 14.743, 10573.514, 284.712, 52691.469 21/08/14,08:48:29,09,09,1, 11.8,1,1, 14.743, 10573.516, 284.753, 52691.491 21/08/14,08:48:29,10,09,1, 11.8,1,1, 14.743, 10573.483, 284.728, 52691.493 21/08/14,08:48:29,11,09,1, 11.8,1,1, 14.743, 10573.493, 284.736, 52691.543 21/08/14,08:48:29,12,09,1, 11.8,1,1, 14.743, 10573.522, 284.735, 52691.523 21/08/14,08:48:29,13,09,1, 11.8,1,1, 14.743, 10573.537, 284.733, 52691.509 21/08/14,08:48:29,14,09,1, 11.8,1,1, 14.743, 10573.508, 284.719, 52691.513 21/08/14,08:48:29,15,09,1, 11.8,1,1, 14.743, 10573.521, 284.738, 52691.483 21/08/14,08:48:29,16,09,1, 11.8,1,1, 14.743, 10573.511, 284.740, 52691.504 21/08/14,08:48:29,17,09,1, 11.8,1,1, 14.743, 10573.526, 284.728, 52691.507 21/08/14,08:48:29,18,09,1, 11.8,1,1, 14.743, 10573.544, 284.721, 52691.539 21/08/14,08:48:29,19,09,1, 11.8,1,1, 14.743, 10573.534, 284.690, 52691.460 21/08/14,08:48:30,00,10,1, 11.9,1,1, 14.740, 10573.531, 284.690, 52691.460 21/08/14,08:48:30,01,10,1, 11.9,1,1, 14.740, 10573.563, 284.732, 52691.503 21/08/14,08:48:30,02,10,1, 11.9,1,1, 14.740, 10573.556, 284.704, 52691.478 21/08/14,08:48:30,03,10,1, 11.9,1,1, 14.740, 10573.559, 284.694, 52691.491 21/08/14,08:48:30,04,10,1, 11.9,1,1, 14.740, 10573.562, 284.692, 52691.453 21/08/14,08:48:30,05,10,1, 11.9,1,1, 14.740, 10573.532, 284.698, 52691.436 21/08/14,08:48:30,06,10,1, 11.9,1,1, 14.740, 10573.571, 284.710, 52691.502 21/08/14,08:48:30,07,10,1, 11.9,1,1, 14.740, 10573.587, 284.720, 52691.531 21/08/14,08:48:30,08,10,1, 11.9,1,1, 14.740, 10573.587, 284.711, 52691.505 21/08/14,08:48:30,09,10,1, 11.9,1,1, 14.740, 10573.598, 284.721, 52691.501 21/08/14,08:48:30,10,10,1, 11.9,1,1, 14.740, 10573.595, 284.724, 52691.516 21/08/14,08:48:30,11,10,1, 11.9,1,1, 14.740, 10573.601, 284.701, 52691.516 21/08/14,08:48:30,12,10,1, 11.9,1,1, 14.740, 10573.613, 284.679, 52691.501 21/08/14,08:48:30,13,10,1, 11.9,1,1, 14.740, 10573.637, 284.702, 52691.527 21/08/14,08:48:30,14,10,1, 11.9,1,1, 14.740, 10573.632, 284.682, 52691.465 21/08/14,08:48:30,15,10,1, 11.9,1,1, 14.740, 10573.646, 284.679, 52691.508 21/08/14,08:48:30,16,10,1, 11.9,1,1, 14.740, 10573.654, 284.676, 52691.492 21/08/14,08:48:30,17,10,1, 11.9,1,1, 14.740, 10573.659, 284.694, 52691.471 21/08/14,08:48:30,18,10,1, 11.9,1,1, 14.740, 10573.653, 284.692, 52691.429 21/08/14,08:48:30,19,10,1, 11.9,1,1, 14.740, 10573.639, 284.687, 52691.466 21/08/14,08:48:31,00,10,1, 11.8,1,1, 14.741, 10573.632, 284.687, 52691.466 21/08/14,08:48:31,01,10,1, 11.8,1,1, 14.741, 10573.652, 284.702, 52691.478 21/08/14,08:48:31,02,10,1, 11.8,1,1, 14.741, 10573.652, 284.651, 52691.232 21/08/14,08:48:31,03,10,1, 11.8,1,1, 14.741, 10573.659, 284.687, 52691.572 21/08/14,08:48:31,04,10,1, 11.8,1,1, 14.741, 10573.688, 284.673, 52691.545 21/08/14,08:48:31,05,10,1, 11.8,1,1, 14.741, 10573.702, 284.666, 52691.526 21/08/14,08:48:31,06,10,1, 11.8,1,1, 14.741, 10573.663, 284.694, 52691.550 21/08/14,08:48:31,07,10,1, 11.8,1,1, 14.741, 10573.693, 284.684, 52691.530 21/08/14,08:48:31,08,10,1, 11.8,1,1, 14.741, 10573.688, 284.679, 52691.455 21/08/14,08:48:31,09,10,1, 11.8,1,1, 14.741, 10573.687, 284.700, 52691.471 21/08/14,08:48:31,10,10,1, 11.8,1,1, 14.741, 10573.699, 284.676, 52691.483 21/08/14,08:48:31,11,10,1, 11.8,1,1, 14.741, 10573.710, 284.666, 52691.459 21/08/14,08:48:31,12,10,1, 11.8,1,1, 14.741, 10573.726, 284.689, 52691.510 21/08/14,08:48:31,13,10,1, 11.8,1,1, 14.741, 10573.726, 284.669, 52691.501 21/08/14,08:48:31,14,10,1, 11.8,1,1, 14.741, 10573.724, 284.668, 52691.507 21/08/14,08:48:31,15,10,1, 11.8,1,1, 14.741, 10573.717, 284.650, 52691.453 21/08/14,08:48:31,16,10,1, 11.8,1,1, 14.741, 10573.709, 284.658, 52691.503 21/08/14,08:48:31,17,10,1, 11.8,1,1, 14.741, 10573.753, 284.639, 52691.395 21/08/14,08:48:31,18,10,1, 11.8,1,1, 14.741, 10573.730, 284.655, 52691.518 21/08/14,08:48:31,19,10,1, 11.8,1,1, 14.741, 10573.760, 284.660, 52691.519 21/08/14,08:48:32,00,11,1, 11.9,1,1, 14.743, 10573.757, 284.660, 52691.519 21/08/14,08:48:32,01,11,1, 11.9,1,1, 14.743, 10573.754, 284.670, 52691.513 21/08/14,08:48:32,02,11,1, 11.9,1,1, 14.743, 10573.763, 284.637, 52691.450 21/08/14,08:48:32,03,11,1, 11.9,1,1, 14.743, 10573.768, 284.639, 52691.474 21/08/14,08:48:32,04,11,1, 11.9,1,1, 14.743, 10573.750, 284.655, 52691.470 21/08/14,08:48:32,05,11,1, 11.9,1,1, 14.743, 10573.744, 284.649, 52691.485 21/08/14,08:48:32,06,11,1, 11.9,1,1, 14.743, 10573.787, 284.629, 52691.488 21/08/14,08:48:32,07,11,1, 11.9,1,1, 14.743, 10573.789, 284.640, 52691.460 21/08/14,08:48:32,08,11,1, 11.9,1,1, 14.743, 10573.806, 284.615, 52691.430 21/08/14,08:48:32,09,11,1, 11.9,1,1, 14.743, 10573.809, 284.636, 52691.447 21/08/14,08:48:32,10,11,1, 11.9,1,1, 14.743, 10573.819, 284.616, 52691.461 21/08/14,08:48:32,11,11,1, 11.9,1,1, 14.743, 10573.802, 284.621, 52691.471 21/08/14,08:48:32,12,11,1, 11.9,1,1, 14.743, 10573.815, 284.620, 52691.499 21/08/14,08:48:32,13,11,1, 11.9,1,1, 14.743, 10573.830, 284.635, 52691.493 21/08/14,08:48:32,14,11,1, 11.9,1,1, 14.743, 10573.868, 284.631, 52691.606 21/08/14,08:48:32,15,11,1, 11.9,1,1, 14.743, 10573.810, 284.604, 52691.503 21/08/14,08:48:32,16,11,1, 11.9,1,1, 14.743, 10573.850, 284.617, 52691.610 21/08/14,08:48:32,17,11,1, 11.9,1,1, 14.743, 10573.838, 284.602, 52691.497 21/08/14,08:48:32,18,11,1, 11.9,1,1, 14.743, 10573.852, 284.601, 52691.461 21/08/14,08:48:32,19,11,1, 11.9,1,1, 14.743, 10573.848, 284.603, 52691.476 21/08/14,08:48:33,00,11,1, 11.9,1,1, 14.743, 10573.840, 284.603, 52691.476 21/08/14,08:48:33,01,11,1, 11.9,1,1, 14.743, 10573.862, 284.607, 52691.470 21/08/14,08:48:33,02,11,1, 11.9,1,1, 14.743, 10573.864, 284.600, 52691.456 21/08/14,08:48:33,03,11,1, 11.9,1,1, 14.743, 10573.856, 284.572, 52691.466 21/08/14,08:48:33,04,11,1, 11.9,1,1, 14.743, 10573.863, 284.576, 52691.443 21/08/14,08:48:33,05,11,1, 11.9,1,1, 14.743, 10573.878, 284.569, 52691.439 21/08/14,08:48:33,06,11,1, 11.9,1,1, 14.743, 10573.923, 284.588, 52691.478 21/08/14,08:48:33,07,11,1, 11.9,1,1, 14.743, 10573.909, 284.593, 52691.436 21/08/14,08:48:33,08,11,1, 11.9,1,1, 14.743, 10573.889, 284.552, 52691.452 21/08/14,08:48:33,09,11,1, 11.9,1,1, 14.743, 10573.896, 284.575, 52691.461 21/08/14,08:48:33,10,11,1, 11.9,1,1, 14.743, 10573.912, 284.575, 52691.423 21/08/14,08:48:33,11,11,1, 11.9,1,1, 14.743, 10573.890, 284.555, 52691.507 21/08/14,08:48:33,12,11,1, 11.9,1,1, 14.743, 10573.922, 284.554, 52691.464 21/08/14,08:48:33,13,11,1, 11.9,1,1, 14.743, 10573.926, 284.569, 52691.424 21/08/14,08:48:33,14,11,1, 11.9,1,1, 14.743, 10573.913, 284.554, 52691.452 21/08/14,08:48:33,15,11,1, 11.9,1,1, 14.743, 10573.930, 284.574, 52691.430 21/08/14,08:48:33,16,11,1, 11.9,1,1, 14.743, 10573.924, 284.558, 52691.422 21/08/14,08:48:33,17,11,1, 11.9,1,1, 14.743, 10573.934, 284.552, 52691.433 21/08/14,08:48:33,18,11,1, 11.9,1,1, 14.743, 10573.963, 284.563, 52691.443 21/08/14,08:48:33,19,11,1, 11.9,1,1, 14.743, 10573.940, 284.558, 52691.427 21/08/14,08:48:34,00,11,1, 11.8,1,1, 14.741, 10573.940, 284.558, 52691.427 21/08/14,08:48:34,01,11,1, 11.8,1,1, 14.741, 10573.955, 284.534, 52691.456 21/08/14,08:48:34,02,11,1, 11.8,1,1, 14.741, 10573.974, 284.548, 52691.456 21/08/14,08:48:34,03,11,1, 11.8,1,1, 14.741, 10573.955, 284.542, 52691.449 21/08/14,08:48:34,04,11,1, 11.8,1,1, 14.741, 10573.982, 284.538, 52691.410 21/08/14,08:48:34,05,11,1, 11.8,1,1, 14.741, 10574.000, 284.551, 52691.428 21/08/14,08:48:34,06,11,1, 11.8,1,1, 14.741, 10573.966, 284.536, 52691.468 21/08/14,08:48:34,07,11,1, 11.8,1,1, 14.741, 10573.973, 284.518, 52691.408 21/08/14,08:48:34,08,11,1, 11.8,1,1, 14.741, 10573.976, 284.521, 52691.456 21/08/14,08:48:34,09,11,1, 11.8,1,1, 14.741, 10573.999, 284.590, 52691.468 21/08/14,08:48:34,10,11,1, 11.8,1,1, 14.741, 10574.003, 284.546, 52691.458 21/08/14,08:48:34,11,11,1, 11.8,1,1, 14.741, 10573.985, 284.560, 52691.414 21/08/14,08:48:34,12,11,1, 11.8,1,1, 14.741, 10573.976, 284.549, 52691.381 21/08/14,08:48:34,13,11,1, 11.8,1,1, 14.741, 10573.998, 284.563, 52691.450 21/08/14,08:48:34,14,11,1, 11.8,1,1, 14.741, 10573.990, 284.547, 52691.440 21/08/14,08:48:34,15,11,1, 11.8,1,1, 14.741, 10574.030, 284.564, 52691.642 21/08/14,08:48:34,16,11,1, 11.8,1,1, 14.741, 10574.045, 284.542, 52691.318 21/08/14,08:48:34,17,11,1, 11.8,1,1, 14.741, 10574.011, 284.522, 52691.375 21/08/14,08:48:34,18,11,1, 11.8,1,1, 14.741, 10574.052, 284.528, 52691.357 21/08/14,08:48:34,19,11,1, 11.8,1,1, 14.741, 10574.049, 284.538, 52691.424 21/08/14,08:48:35,00,11,1, 11.8,1,1, 14.744, 10574.049, 284.538, 52691.424 21/08/14,08:48:35,01,11,1, 11.8,1,1, 14.744, 10574.037, 284.530, 52691.410 21/08/14,08:48:35,02,11,1, 11.8,1,1, 14.744, 10574.064, 284.526, 52691.394 21/08/14,08:48:35,03,11,1, 11.8,1,1, 14.744, 10574.073, 284.494, 52691.421 21/08/14,08:48:35,04,11,1, 11.8,1,1, 14.744, 10574.033, 284.509, 52691.393 21/08/14,08:48:35,05,11,1, 11.8,1,1, 14.744, 10574.082, 284.533, 52691.421 21/08/14,08:48:35,06,11,1, 11.8,1,1, 14.744, 10574.077, 284.542, 52691.387 21/08/14,08:48:35,07,11,1, 11.8,1,1, 14.744, 10574.082, 284.515, 52691.431 21/08/14,08:48:35,08,11,1, 11.8,1,1, 14.744, 10574.058, 284.507, 52691.356 21/08/14,08:48:35,09,11,1, 11.8,1,1, 14.744, 10574.088, 284.529, 52691.405 21/08/14,08:48:35,10,11,1, 11.8,1,1, 14.744, 10574.060, 284.480, 52691.383 21/08/14,08:48:35,11,11,1, 11.8,1,1, 14.744, 10574.090, 284.500, 52691.415 21/08/14,08:48:35,12,11,1, 11.8,1,1, 14.744, 10574.093, 284.504, 52691.418 21/08/14,08:48:35,13,11,1, 11.8,1,1, 14.744, 10574.084, 284.520, 52691.420 21/08/14,08:48:35,14,11,1, 11.8,1,1, 14.744, 10574.112, 284.507, 52691.418 21/08/14,08:48:35,15,11,1, 11.8,1,1, 14.744, 10574.110, 284.508, 52691.460 21/08/14,08:48:35,16,11,1, 11.8,1,1, 14.744, 10574.122, 284.486, 52691.408 21/08/14,08:48:35,17,11,1, 11.8,1,1, 14.744, 10574.085, 284.478, 52691.388 21/08/14,08:48:35,18,11,1, 11.8,1,1, 14.744, 10574.126, 284.508, 52691.431 21/08/14,08:48:35,19,11,1, 11.8,1,1, 14.744, 10574.092, 284.474, 52691.386 21/08/14,08:48:36,00,11,1, 11.9,1,1, 14.744, 10574.090, 284.474, 52691.386 21/08/14,08:48:36,01,11,1, 11.9,1,1, 14.744, 10574.112, 284.480, 52691.347 21/08/14,08:48:36,02,11,1, 11.9,1,1, 14.744, 10574.122, 284.471, 52691.392 21/08/14,08:48:36,03,11,1, 11.9,1,1, 14.744, 10574.125, 284.485, 52691.387 21/08/14,08:48:36,04,11,1, 11.9,1,1, 14.744, 10574.141, 284.480, 52691.238 21/08/14,08:48:36,05,11,1, 11.9,1,1, 14.744, 10574.123, 284.467, 52691.336 21/08/14,08:48:36,06,11,1, 11.9,1,1, 14.744, 10574.139, 284.470, 52691.387 21/08/14,08:48:36,07,11,1, 11.9,1,1, 14.744, 10574.133, 284.474, 52691.416 21/08/14,08:48:36,08,11,1, 11.9,1,1, 14.744, 10574.137, 284.463, 52691.389 21/08/14,08:48:36,09,11,1, 11.9,1,1, 14.744, 10574.138, 284.459, 52691.402 21/08/14,08:48:36,10,11,1, 11.9,1,1, 14.744, 10574.163, 284.456, 52691.387 21/08/14,08:48:36,11,11,1, 11.9,1,1, 14.744, 10574.173, 284.466, 52691.410 21/08/14,08:48:36,12,11,1, 11.9,1,1, 14.744, 10574.147, 284.449, 52691.415 21/08/14,08:48:36,13,11,1, 11.9,1,1, 14.744, 10574.170, 284.498, 52691.443 21/08/14,08:48:36,14,11,1, 11.9,1,1, 14.744, 10574.151, 284.458, 52691.421 21/08/14,08:48:36,15,11,1, 11.9,1,1, 14.744, 10574.147, 284.467, 52691.418 21/08/14,08:48:36,16,11,1, 11.9,1,1, 14.744, 10574.168, 284.469, 52691.429 21/08/14,08:48:36,17,11,1, 11.9,1,1, 14.744, 10574.170, 284.472, 52691.420 21/08/14,08:48:36,18,11,1, 11.9,1,1, 14.744, 10574.173, 284.457, 52691.415 21/08/14,08:48:36,19,11,1, 11.9,1,1, 14.744, 10574.190, 284.453, 52691.411 21/08/14,08:48:37,00,11,1, 11.9,1,1, 14.746, 10574.182, 284.453, 52691.411 21/08/14,08:48:37,01,11,1, 11.9,1,1, 14.746, 10574.185, 284.458, 52691.367 21/08/14,08:48:37,02,11,1, 11.9,1,1, 14.746, 10574.186, 284.458, 52691.384 21/08/14,08:48:37,03,11,1, 11.9,1,1, 14.746, 10574.174, 284.446, 52691.345 21/08/14,08:48:37,04,11,1, 11.9,1,1, 14.746, 10574.175, 284.429, 52691.349 21/08/14,08:48:37,05,11,1, 11.9,1,1, 14.746, 10574.194, 284.430, 52691.392 21/08/14,08:48:37,06,11,1, 11.9,1,1, 14.746, 10574.197, 284.433, 52691.379 21/08/14,08:48:37,07,11,1, 11.9,1,1, 14.746, 10574.195, 284.431, 52691.378 21/08/14,08:48:37,08,11,1, 11.9,1,1, 14.746, 10574.202, 284.449, 52691.370 21/08/14,08:48:37,09,11,1, 11.9,1,1, 14.746, 10574.210, 284.443, 52691.382 21/08/14,08:48:37,10,11,1, 11.9,1,1, 14.746, 10574.220, 284.442, 52691.369 21/08/14,08:48:37,11,11,1, 11.9,1,1, 14.746, 10574.227, 284.451, 52691.374 21/08/14,08:48:37,12,11,1, 11.9,1,1, 14.746, 10574.226, 284.447, 52691.439 21/08/14,08:48:37,13,11,1, 11.9,1,1, 14.746, 10574.229, 284.447, 52691.421 21/08/14,08:48:37,14,11,1, 11.9,1,1, 14.746, 10574.211, 284.430, 52691.408 21/08/14,08:48:37,15,11,1, 11.9,1,1, 14.746, 10574.243, 284.435, 52691.413 21/08/14,08:48:37,16,11,1, 11.9,1,1, 14.746, 10574.236, 284.449, 52691.404 21/08/14,08:48:37,17,11,1, 11.9,1,1, 14.746, 10574.226, 284.429, 52691.374 21/08/14,08:48:37,18,11,1, 11.9,1,1, 14.746, 10574.247, 284.437, 52691.407 21/08/14,08:48:37,19,11,1, 11.9,1,1, 14.746, 10574.229, 284.429, 52691.371 21/08/14,08:48:38,00,10,1, 11.8,1,1, 14.743, 10574.224, 284.429, 52691.371 21/08/14,08:48:38,01,10,1, 11.8,1,1, 14.743, 10574.235, 284.422, 52691.406 21/08/14,08:48:38,02,10,1, 11.8,1,1, 14.743, 10574.231, 284.407, 52691.378 21/08/14,08:48:38,03,10,1, 11.8,1,1, 14.743, 10574.234, 284.430, 52691.408 21/08/14,08:48:38,04,10,1, 11.8,1,1, 14.743, 10574.259, 284.426, 52691.371 21/08/14,08:48:38,05,10,1, 11.8,1,1, 14.743, 10574.254, 284.420, 52691.380 21/08/14,08:48:38,06,10,1, 11.8,1,1, 14.743, 10574.241, 284.421, 52691.363 21/08/14,08:48:38,07,10,1, 11.8,1,1, 14.743, 10574.251, 284.416, 52691.334 21/08/14,08:48:38,08,10,1, 11.8,1,1, 14.743, 10574.253, 284.407, 52691.352 21/08/14,08:48:38,09,10,1, 11.8,1,1, 14.743, 10574.258, 284.414, 52691.368 21/08/14,08:48:38,10,10,1, 11.8,1,1, 14.743, 10574.249, 284.405, 52691.340 21/08/14,08:48:38,11,10,1, 11.8,1,1, 14.743, 10574.257, 284.418, 52691.425 21/08/14,08:48:38,12,10,1, 11.8,1,1, 14.743, 10574.273, 284.419, 52691.409 21/08/14,08:48:38,13,10,1, 11.8,1,1, 14.743, 10574.239, 284.410, 52691.390 21/08/14,08:48:38,14,10,1, 11.8,1,1, 14.743, 10574.275, 284.412, 52691.418 21/08/14,08:48:38,15,10,1, 11.8,1,1, 14.743, 10574.258, 284.388, 52691.382 21/08/14,08:48:38,16,10,1, 11.8,1,1, 14.743, 10574.270, 284.410, 52691.375 21/08/14,08:48:38,17,10,1, 11.8,1,1, 14.743, 10574.257, 284.383, 52691.375 21/08/14,08:48:38,18,10,1, 11.8,1,1, 14.743, 10574.248, 284.406, 52691.369 21/08/14,08:48:38,19,10,1, 11.8,1,1, 14.743, 10574.269, 284.390, 52691.378 21/08/14,08:48:39,00,11,1, 11.8,1,1, 14.745, 10574.266, 284.390, 52691.378 21/08/14,08:48:39,01,11,1, 11.8,1,1, 14.745, 10574.276, 284.391, 52691.408 21/08/14,08:48:39,02,11,1, 11.8,1,1, 14.745, 10574.262, 284.417, 52691.395 21/08/14,08:48:39,03,11,1, 11.8,1,1, 14.745, 10574.266, 284.401, 52691.419 21/08/14,08:48:39,04,11,1, 11.8,1,1, 14.745, 10574.293, 284.404, 52691.399 21/08/14,08:48:39,05,11,1, 11.8,1,1, 14.745, 10574.291, 284.389, 52691.391 21/08/14,08:48:39,06,11,1, 11.8,1,1, 14.745, 10574.267, 284.371, 52691.390 21/08/14,08:48:39,07,11,1, 11.8,1,1, 14.745, 10574.310, 284.384, 52691.407 21/08/14,08:48:39,08,11,1, 11.8,1,1, 14.745, 10574.285, 284.372, 52691.394 21/08/14,08:48:39,09,11,1, 11.8,1,1, 14.745, 10574.293, 284.388, 52691.399 21/08/14,08:48:39,10,11,1, 11.8,1,1, 14.745, 10574.327, 284.365, 52691.402 21/08/14,08:48:39,11,11,1, 11.8,1,1, 14.745, 10574.286, 284.378, 52691.437 21/08/14,08:48:39,12,11,1, 11.8,1,1, 14.745, 10574.282, 284.383, 52691.418 21/08/14,08:48:39,13,11,1, 11.8,1,1, 14.745, 10574.280, 284.361, 52691.394 21/08/14,08:48:39,14,11,1, 11.8,1,1, 14.745, 10574.284, 284.370, 52691.418 21/08/14,08:48:39,15,11,1, 11.8,1,1, 14.745, 10574.306, 284.379, 52691.357 21/08/14,08:48:39,16,11,1, 11.8,1,1, 14.745, 10574.289, 284.350, 52691.431 21/08/14,08:48:39,17,11,1, 11.8,1,1, 14.745, 10574.287, 284.370, 52691.362 21/08/14,08:48:39,18,11,1, 11.8,1,1, 14.745, 10574.291, 284.389, 52691.413 21/08/14,08:48:39,19,11,1, 11.8,1,1, 14.745, 10574.303, 284.369, 52691.415 21/08/14,08:48:40,00,11,1, 11.8,1,1, 14.742, 10574.299, 284.369, 52691.415 21/08/14,08:48:40,01,11,1, 11.8,1,1, 14.742, 10574.286, 284.370, 52691.402 21/08/14,08:48:40,02,11,1, 11.8,1,1, 14.742, 10574.276, 284.383, 52691.409 21/08/14,08:48:40,03,11,1, 11.8,1,1, 14.742, 10574.294, 284.354, 52691.399 21/08/14,08:48:40,04,11,1, 11.8,1,1, 14.742, 10574.286, 284.375, 52691.437 21/08/14,08:48:40,05,11,1, 11.8,1,1, 14.742, 10574.302, 284.377, 52691.407 21/08/14,08:48:40,06,11,1, 11.8,1,1, 14.742, 10574.304, 284.370, 52691.428 21/08/14,08:48:40,07,11,1, 11.8,1,1, 14.742, 10574.309, 284.372, 52691.396 21/08/14,08:48:40,08,11,1, 11.8,1,1, 14.742, 10574.314, 284.376, 52691.422 21/08/14,08:48:40,09,11,1, 11.8,1,1, 14.742, 10574.317, 284.356, 52691.400 21/08/14,08:48:40,10,11,1, 11.8,1,1, 14.742, 10574.335, 284.380, 52691.438 21/08/14,08:48:40,11,11,1, 11.8,1,1, 14.742, 10574.315, 284.364, 52691.383 21/08/14,08:48:40,12,11,1, 11.8,1,1, 14.742, 10574.309, 284.362, 52691.402 21/08/14,08:48:40,13,11,1, 11.8,1,1, 14.742, 10574.325, 284.370, 52691.364 21/08/14,08:48:40,14,11,1, 11.8,1,1, 14.742, 10574.333, 284.371, 52691.426 21/08/14,08:48:40,15,11,1, 11.8,1,1, 14.742, 10574.349, 284.353, 52691.402 21/08/14,08:48:40,16,11,1, 11.8,1,1, 14.742, 10574.340, 284.364, 52691.437 21/08/14,08:48:40,17,11,1, 11.8,1,1, 14.742, 10574.328, 284.370, 52691.416 21/08/14,08:48:40,18,11,1, 11.8,1,1, 14.742, 10574.343, 284.346, 52691.412 21/08/14,08:48:40,19,11,1, 11.8,1,1, 14.742, 10574.337, 284.376, 52691.409 21/08/14,08:48:41,00,11,1, 11.9,1,1, 14.743, 10574.332, 284.376, 52691.409 21/08/14,08:48:41,01,11,1, 11.9,1,1, 14.743, 10574.336, 284.342, 52691.409 21/08/14,08:48:41,02,11,1, 11.9,1,1, 14.743, 10574.310, 284.341, 52691.440 21/08/14,08:48:41,03,11,1, 11.9,1,1, 14.743, 10574.300, 284.355, 52691.377 21/08/14,08:48:41,04,11,1, 11.9,1,1, 14.743, 10574.353, 284.352, 52691.384 21/08/14,08:48:41,05,11,1, 11.9,1,1, 14.743, 10574.336, 284.372, 52691.387 21/08/14,08:48:41,06,11,1, 11.9,1,1, 14.743, 10574.323, 284.352, 52691.408 21/08/14,08:48:41,07,11,1, 11.9,1,1, 14.743, 10574.337, 284.342, 52691.390 21/08/14,08:48:41,08,11,1, 11.9,1,1, 14.743, 10574.322, 284.347, 52691.360 21/08/14,08:48:41,09,11,1, 11.9,1,1, 14.743, 10574.330, 284.368, 52691.402 21/08/14,08:48:41,10,11,1, 11.9,1,1, 14.743, 10574.323, 284.333, 52691.375 21/08/14,08:48:41,11,11,1, 11.9,1,1, 14.743, 10574.317, 284.338, 52691.367 21/08/14,08:48:41,12,11,1, 11.9,1,1, 14.743, 10574.318, 284.336, 52691.391 21/08/14,08:48:41,13,11,1, 11.9,1,1, 14.743, 10574.345, 284.347, 52691.412 21/08/14,08:48:41,14,11,1, 11.9,1,1, 14.743, 10574.357, 284.347, 52691.401 21/08/14,08:48:41,15,11,1, 11.9,1,1, 14.743, 10574.348, 284.363, 52691.397 21/08/14,08:48:41,16,11,1, 11.9,1,1, 14.743, 10574.328, 284.360, 52691.381 21/08/14,08:48:41,17,11,1, 11.9,1,1, 14.743, 10574.345, 284.354, 52691.354 21/08/14,08:48:41,18,11,1, 11.9,1,1, 14.743, 10574.338, 284.345, 52691.390 21/08/14,08:48:41,19,11,1, 11.9,1,1, 14.743, 10574.372, 284.377, 52691.380 21/08/14,08:48:42,00,11,1, 11.9,1,1, 14.743, 10574.366, 284.377, 52691.380 21/08/14,08:48:42,01,11,1, 11.9,1,1, 14.743, 10574.366, 284.339, 52691.350 21/08/14,08:48:42,02,11,1, 11.9,1,1, 14.743, 10574.356, 284.347, 52691.356 21/08/14,08:48:42,03,11,1, 11.9,1,1, 14.743, 10574.339, 284.349, 52691.380 21/08/14,08:48:42,04,11,1, 11.9,1,1, 14.743, 10574.323, 284.348, 52691.366 21/08/14,08:48:42,05,11,1, 11.9,1,1, 14.743, 10574.359, 284.324, 52691.393 21/08/14,08:48:42,06,11,1, 11.9,1,1, 14.743, 10574.349, 284.341, 52691.373 21/08/14,08:48:42,07,11,1, 11.9,1,1, 14.743, 10574.323, 284.357, 52691.366 21/08/14,08:48:42,08,11,1, 11.9,1,1, 14.743, 10574.349, 284.337, 52691.360 21/08/14,08:48:42,09,11,1, 11.9,1,1, 14.743, 10574.338, 284.342, 52691.321 21/08/14,08:48:42,10,11,1, 11.9,1,1, 14.743, 10574.347, 284.331, 52691.359 21/08/14,08:48:42,11,11,1, 11.9,1,1, 14.743, 10574.345, 284.335, 52691.331 21/08/14,08:48:42,12,11,1, 11.9,1,1, 14.743, 10574.343, 284.366, 52691.353 21/08/14,08:48:42,13,11,1, 11.9,1,1, 14.743, 10574.331, 284.333, 52691.349 21/08/14,08:48:42,14,11,1, 11.9,1,1, 14.743, 10574.360, 284.326, 52691.408 21/08/14,08:48:42,15,11,1, 11.9,1,1, 14.743, 10574.372, 284.322, 52691.362 21/08/14,08:48:42,16,11,1, 11.9,1,1, 14.743, 10574.357, 284.333, 52691.364 21/08/14,08:48:42,17,11,1, 11.9,1,1, 14.743, 10574.344, 284.339, 52691.322 21/08/14,08:48:42,18,11,1, 11.9,1,1, 14.743, 10574.340, 284.333, 52691.351 21/08/14,08:48:42,19,11,1, 11.9,1,1, 14.743, 10574.339, 284.338, 52691.317 21/08/14,08:48:43,00,11,1, 11.9,1,1, 14.748, 10574.332, 284.338, 52691.317 21/08/14,08:48:43,01,11,1, 11.9,1,1, 14.748, 10574.355, 284.327, 52691.341 21/08/14,08:48:43,02,11,1, 11.9,1,1, 14.748, 10574.362, 284.336, 52691.340 21/08/14,08:48:43,03,11,1, 11.9,1,1, 14.748, 10574.364, 284.334, 52691.333 21/08/14,08:48:43,04,11,1, 11.9,1,1, 14.748, 10574.377, 284.321, 52691.360 21/08/14,08:48:43,05,11,1, 11.9,1,1, 14.748, 10574.373, 284.317, 52691.331 21/08/14,08:48:43,06,11,1, 11.9,1,1, 14.748, 10574.384, 284.313, 52691.370 21/08/14,08:48:43,07,11,1, 11.9,1,1, 14.748, 10574.363, 284.312, 52691.339 21/08/14,08:48:43,08,11,1, 11.9,1,1, 14.748, 10574.366, 284.300, 52691.368 21/08/14,08:48:43,09,11,1, 11.9,1,1, 14.748, 10574.373, 284.336, 52691.417 21/08/14,08:48:43,10,11,1, 11.9,1,1, 14.748, 10574.402, 284.312, 52691.343 21/08/14,08:48:43,11,11,1, 11.9,1,1, 14.748, 10574.398, 284.279, 52691.138 21/08/14,08:48:43,12,11,1, 11.9,1,1, 14.748, 10574.408, 284.320, 52691.289 21/08/14,08:48:43,13,11,1, 11.9,1,1, 14.748, 10574.411, 284.301, 52691.304 21/08/14,08:48:43,14,11,1, 11.9,1,1, 14.748, 10574.383, 284.301, 52691.324 21/08/14,08:48:43,15,11,1, 11.9,1,1, 14.748, 10574.393, 284.321, 52691.329 21/08/14,08:48:43,16,11,1, 11.9,1,1, 14.748, 10574.366, 284.324, 52691.356 21/08/14,08:48:43,17,11,1, 11.9,1,1, 14.748, 10574.388, 284.319, 52691.406 21/08/14,08:48:43,18,11,1, 11.9,1,1, 14.748, 10574.388, 284.335, 52691.413 21/08/14,08:48:43,19,11,1, 11.9,1,1, 14.748, 10574.392, 284.295, 52691.378 21/08/14,08:48:44,00,11,1, 11.7,1,1, 14.748, 10574.391, 284.295, 52691.378 21/08/14,08:48:44,01,11,1, 11.7,1,1, 14.748, 10574.391, 284.329, 52691.406 21/08/14,08:48:44,02,11,1, 11.7,1,1, 14.748, 10574.406, 284.328, 52691.439 21/08/14,08:48:44,03,11,1, 11.7,1,1, 14.748, 10574.387, 284.324, 52691.367 21/08/14,08:48:44,04,11,1, 11.7,1,1, 14.748, 10574.392, 284.315, 52691.384 21/08/14,08:48:44,05,11,1, 11.7,1,1, 14.748, 10574.403, 284.310, 52691.356 21/08/14,08:48:44,06,11,1, 11.7,1,1, 14.748, 10574.386, 284.305, 52691.359 21/08/14,08:48:44,07,11,1, 11.7,1,1, 14.748, 10574.385, 284.337, 52691.380 21/08/14,08:48:44,08,11,1, 11.7,1,1, 14.748, 10574.402, 284.336, 52691.396 21/08/14,08:48:44,09,11,1, 11.7,1,1, 14.748, 10574.401, 284.309, 52691.344 21/08/14,08:48:44,10,11,1, 11.7,1,1, 14.748, 10574.404, 284.320, 52691.376 21/08/14,08:48:44,11,11,1, 11.7,1,1, 14.748, 10574.411, 284.329, 52691.418 21/08/14,08:48:44,12,11,1, 11.7,1,1, 14.748, 10574.411, 284.316, 52691.358 21/08/14,08:48:44,13,11,1, 11.7,1,1, 14.748, 10574.433, 284.334, 52691.333 21/08/14,08:48:44,14,11,1, 11.7,1,1, 14.748, 10574.400, 284.332, 52691.361 21/08/14,08:48:44,15,11,1, 11.7,1,1, 14.748, 10574.418, 284.320, 52691.375 21/08/14,08:48:44,16,11,1, 11.7,1,1, 14.748, 10574.423, 284.307, 52691.369 21/08/14,08:48:44,17,11,1, 11.7,1,1, 14.748, 10574.435, 284.315, 52691.372 21/08/14,08:48:44,18,11,1, 11.7,1,1, 14.748, 10574.415, 284.309, 52691.338 21/08/14,08:48:44,19,11,1, 11.7,1,1, 14.748, 10574.421, 284.305, 52691.331 21/08/14,08:48:45,00,11,1, 11.8,1,1, 14.747, 10574.416, 284.305, 52691.331 21/08/14,08:48:45,01,11,1, 11.8,1,1, 14.747, 10574.437, 284.313, 52691.344 21/08/14,08:48:45,02,11,1, 11.8,1,1, 14.747, 10574.427, 284.322, 52691.354 21/08/14,08:48:45,03,11,1, 11.8,1,1, 14.747, 10574.426, 284.290, 52691.382 21/08/14,08:48:45,04,11,1, 11.8,1,1, 14.747, 10574.418, 284.285, 52691.389 21/08/14,08:48:45,05,11,1, 11.8,1,1, 14.747, 10574.444, 284.305, 52691.346 21/08/14,08:48:45,06,11,1, 11.8,1,1, 14.747, 10574.422, 284.298, 52691.343 21/08/14,08:48:45,07,11,1, 11.8,1,1, 14.747, 10574.446, 284.311, 52691.347 21/08/14,08:48:45,08,11,1, 11.8,1,1, 14.747, 10574.430, 284.293, 52691.361 21/08/14,08:48:45,09,11,1, 11.8,1,1, 14.747, 10574.423, 284.318, 52691.315 21/08/14,08:48:45,10,11,1, 11.8,1,1, 14.747, 10574.416, 284.308, 52691.313 21/08/14,08:48:45,11,11,1, 11.8,1,1, 14.747, 10574.453, 284.289, 52691.314 21/08/14,08:48:45,12,11,1, 11.8,1,1, 14.747, 10574.423, 284.297, 52691.370 21/08/14,08:48:45,13,11,1, 11.8,1,1, 14.747, 10574.448, 284.298, 52691.367 21/08/14,08:48:45,14,11,1, 11.8,1,1, 14.747, 10574.448, 284.296, 52691.307 21/08/14,08:48:45,15,11,1, 11.8,1,1, 14.747, 10574.435, 284.297, 52691.344 21/08/14,08:48:45,16,11,1, 11.8,1,1, 14.747, 10574.458, 284.331, 52691.387 21/08/14,08:48:45,17,11,1, 11.8,1,1, 14.747, 10574.462, 284.304, 52691.377 21/08/14,08:48:45,18,11,1, 11.8,1,1, 14.747, 10574.446, 284.300, 52691.263 21/08/14,08:48:45,19,11,1, 11.8,1,1, 14.747, 10574.465, 284.311, 52691.358 21/08/14,08:48:46,00,10,1, 11.9,1,1, 14.746, 10574.458, 284.311, 52691.358 21/08/14,08:48:46,01,10,1, 11.9,1,1, 14.746, 10574.416, 284.308, 52691.329 21/08/14,08:48:46,02,10,1, 11.9,1,1, 14.746, 10574.417, 284.312, 52691.310 21/08/14,08:48:46,03,10,1, 11.9,1,1, 14.746, 10574.438, 284.277, 52691.342 21/08/14,08:48:46,04,10,1, 11.9,1,1, 14.746, 10574.436, 284.307, 52691.352 21/08/14,08:48:46,05,10,1, 11.9,1,1, 14.746, 10574.423, 284.295, 52691.366 21/08/14,08:48:46,06,10,1, 11.9,1,1, 14.746, 10574.434, 284.318, 52691.335 21/08/14,08:48:46,07,10,1, 11.9,1,1, 14.746, 10574.450, 284.299, 52691.328 21/08/14,08:48:46,08,10,1, 11.9,1,1, 14.746, 10574.471, 284.278, 52691.369 21/08/14,08:48:46,09,10,1, 11.9,1,1, 14.746, 10574.438, 284.299, 52691.354 21/08/14,08:48:46,10,10,1, 11.9,1,1, 14.746, 10574.460, 284.303, 52691.368 21/08/14,08:48:46,11,10,1, 11.9,1,1, 14.746, 10574.457, 284.286, 52691.336 21/08/14,08:48:46,12,10,1, 11.9,1,1, 14.746, 10574.421, 284.265, 52691.372 21/08/14,08:48:46,13,10,1, 11.9,1,1, 14.746, 10574.464, 284.296, 52691.346 21/08/14,08:48:46,14,10,1, 11.9,1,1, 14.746, 10574.434, 284.290, 52691.288 21/08/14,08:48:46,15,10,1, 11.9,1,1, 14.746, 10574.409, 284.286, 52691.306 21/08/14,08:48:46,16,10,1, 11.9,1,1, 14.746, 10574.432, 284.278, 52691.306 21/08/14,08:48:46,17,10,1, 11.9,1,1, 14.746, 10574.426, 284.294, 52691.314 21/08/14,08:48:46,18,10,1, 11.9,1,1, 14.746, 10574.447, 284.297, 52691.305 21/08/14,08:48:46,19,10,1, 11.9,1,1, 14.746, 10574.442, 284.290, 52691.305 21/08/14,08:48:47,00,10,1, 11.8,1,1, 14.746, 10574.441, 284.290, 52691.305 21/08/14,08:48:47,01,10,1, 11.8,1,1, 14.746, 10574.452, 284.263, 52691.345 21/08/14,08:48:47,02,10,1, 11.8,1,1, 14.746, 10574.428, 284.273, 52691.312 21/08/14,08:48:47,03,10,1, 11.8,1,1, 14.746, 10574.449, 284.299, 52691.353 21/08/14,08:48:47,04,10,1, 11.8,1,1, 14.746, 10574.433, 284.268, 52691.303 21/08/14,08:48:47,05,10,1, 11.8,1,1, 14.746, 10574.435, 284.297, 52691.311 21/08/14,08:48:47,06,10,1, 11.8,1,1, 14.746, 10574.442, 284.292, 52691.323 21/08/14,08:48:47,07,10,1, 11.8,1,1, 14.746, 10574.442, 284.277, 52691.340 21/08/14,08:48:47,08,10,1, 11.8,1,1, 14.746, 10574.474, 284.289, 52691.296 21/08/14,08:48:47,09,10,1, 11.8,1,1, 14.746, 10574.429, 284.285, 52691.363 21/08/14,08:48:47,10,10,1, 11.8,1,1, 14.746, 10574.460, 284.272, 52691.258 21/08/14,08:48:47,11,10,1, 11.8,1,1, 14.746, 10574.443, 284.280, 52691.265 21/08/14,08:48:47,12,10,1, 11.8,1,1, 14.746, 10574.428, 284.293, 52691.308 21/08/14,08:48:47,13,10,1, 11.8,1,1, 14.746, 10574.445, 284.275, 52691.274 21/08/14,08:48:47,14,10,1, 11.8,1,1, 14.746, 10574.432, 284.290, 52691.290 21/08/14,08:48:47,15,10,1, 11.8,1,1, 14.746, 10574.440, 284.284, 52691.282 21/08/14,08:48:47,16,10,1, 11.8,1,1, 14.746, 10574.476, 284.282, 52691.293 21/08/14,08:48:47,17,10,1, 11.8,1,1, 14.746, 10574.463, 284.288, 52691.293 21/08/14,08:48:47,18,10,1, 11.8,1,1, 14.746, 10574.456, 284.299, 52691.262 21/08/14,08:48:47,19,10,1, 11.8,1,1, 14.746, 10574.479, 284.279, 52691.283 21/08/14,08:48:48,00,11,1, 11.9,1,1, 14.747, 10574.474, 284.279, 52691.283 21/08/14,08:48:48,01,11,1, 11.9,1,1, 14.747, 10574.451, 284.245, 52691.311 21/08/14,08:48:48,02,11,1, 11.9,1,1, 14.747, 10574.451, 284.259, 52691.302 21/08/14,08:48:48,03,11,1, 11.9,1,1, 14.747, 10574.461, 284.268, 52691.310 21/08/14,08:48:48,04,11,1, 11.9,1,1, 14.747, 10574.444, 284.280, 52691.322 21/08/14,08:48:48,05,11,1, 11.9,1,1, 14.747, 10574.444, 284.280, 52691.275 21/08/14,08:48:48,06,11,1, 11.9,1,1, 14.747, 10574.454, 284.282, 52691.289 21/08/14,08:48:48,07,11,1, 11.9,1,1, 14.747, 10574.451, 284.285, 52691.301 21/08/14,08:48:48,08,11,1, 11.9,1,1, 14.747, 10574.443, 284.281, 52691.306 21/08/14,08:48:48,09,11,1, 11.9,1,1, 14.747, 10574.491, 284.266, 52691.275 21/08/14,08:48:48,10,11,1, 11.9,1,1, 14.747, 10574.469, 284.279, 52691.269 21/08/14,08:48:48,11,11,1, 11.9,1,1, 14.747, 10574.459, 284.276, 52691.312 21/08/14,08:48:48,12,11,1, 11.9,1,1, 14.747, 10574.472, 284.271, 52691.312 21/08/14,08:48:48,13,11,1, 11.9,1,1, 14.747, 10574.476, 284.284, 52691.317 21/08/14,08:48:48,14,11,1, 11.9,1,1, 14.747, 10574.475, 284.289, 52691.347 21/08/14,08:48:48,15,11,1, 11.9,1,1, 14.747, 10574.483, 284.293, 52691.328 21/08/14,08:48:48,16,11,1, 11.9,1,1, 14.747, 10574.498, 284.285, 52691.209 21/08/14,08:48:48,17,11,1, 11.9,1,1, 14.747, 10574.415, 284.300, 52691.284 21/08/14,08:48:48,18,11,1, 11.9,1,1, 14.747, 10574.476, 284.289, 52691.272 21/08/14,08:48:48,19,11,1, 11.9,1,1, 14.747, 10574.492, 284.308, 52691.310 21/08/14,08:48:49,00,11,1, 11.9,1,1, 14.747, 10574.491, 284.308, 52691.310 21/08/14,08:48:49,01,11,1, 11.9,1,1, 14.747, 10574.474, 284.274, 52691.289 21/08/14,08:48:49,02,11,1, 11.9,1,1, 14.747, 10574.466, 284.265, 52691.311 21/08/14,08:48:49,03,11,1, 11.9,1,1, 14.747, 10574.452, 284.292, 52691.272 21/08/14,08:48:49,04,11,1, 11.9,1,1, 14.747, 10574.469, 284.294, 52691.270 21/08/14,08:48:49,05,11,1, 11.9,1,1, 14.747, 10574.479, 284.284, 52691.294 21/08/14,08:48:49,06,11,1, 11.9,1,1, 14.747, 10574.460, 284.264, 52691.250 21/08/14,08:48:49,07,11,1, 11.9,1,1, 14.747, 10574.477, 284.289, 52691.267 21/08/14,08:48:49,08,11,1, 11.9,1,1, 14.747, 10574.472, 284.273, 52691.315 21/08/14,08:48:49,09,11,1, 11.9,1,1, 14.747, 10574.472, 284.290, 52691.334 21/08/14,08:48:49,10,11,1, 11.9,1,1, 14.747, 10574.458, 284.274, 52691.315 21/08/14,08:48:49,11,11,1, 11.9,1,1, 14.747, 10574.477, 284.293, 52691.327 21/08/14,08:48:49,12,11,1, 11.9,1,1, 14.747, 10574.466, 284.273, 52691.332 21/08/14,08:48:49,13,11,1, 11.9,1,1, 14.747, 10574.454, 284.275, 52691.327 21/08/14,08:48:49,14,11,1, 11.9,1,1, 14.747, 10574.478, 284.292, 52691.320 21/08/14,08:48:49,15,11,1, 11.9,1,1, 14.747, 10574.489, 284.287, 52691.314 21/08/14,08:48:49,16,11,1, 11.9,1,1, 14.747, 10574.467, 284.310, 52691.319 21/08/14,08:48:49,17,11,1, 11.9,1,1, 14.747, 10574.484, 284.268, 52691.315 21/08/14,08:48:49,18,11,1, 11.9,1,1, 14.747, 10574.478, 284.250, 52691.279 21/08/14,08:48:49,19,11,1, 11.9,1,1, 14.747, 10574.495, 284.273, 52691.296 21/08/14,08:48:50,00,11,1, 11.9,1,1, 14.747, 10574.491, 284.273, 52691.296 21/08/14,08:48:50,01,11,1, 11.9,1,1, 14.747, 10574.475, 284.263, 52691.345 21/08/14,08:48:50,02,11,1, 11.9,1,1, 14.747, 10574.484, 284.262, 52691.268 21/08/14,08:48:50,03,11,1, 11.9,1,1, 14.747, 10574.478, 284.262, 52691.318 21/08/14,08:48:50,04,11,1, 11.9,1,1, 14.747, 10574.499, 284.270, 52691.280 21/08/14,08:48:50,05,11,1, 11.9,1,1, 14.747, 10574.499, 284.266, 52691.267 21/08/14,08:48:50,06,11,1, 11.9,1,1, 14.747, 10574.484, 284.254, 52691.288 21/08/14,08:48:50,07,11,1, 11.9,1,1, 14.747, 10574.493, 284.256, 52691.304 21/08/14,08:48:50,08,11,1, 11.9,1,1, 14.747, 10574.510, 284.254, 52691.303 21/08/14,08:48:50,09,11,1, 11.9,1,1, 14.747, 10574.490, 284.264, 52691.297 21/08/14,08:48:50,10,11,1, 11.9,1,1, 14.747, 10574.504, 284.259, 52691.325 21/08/14,08:48:50,11,11,1, 11.9,1,1, 14.747, 10574.497, 284.270, 52691.301 21/08/14,08:48:50,12,11,1, 11.9,1,1, 14.747, 10574.483, 284.258, 52691.352 21/08/14,08:48:50,13,11,1, 11.9,1,1, 14.747, 10574.495, 284.264, 52691.303 21/08/14,08:48:50,14,11,1, 11.9,1,1, 14.747, 10574.485, 284.263, 52691.303 21/08/14,08:48:50,15,11,1, 11.9,1,1, 14.747, 10574.464, 284.249, 52691.343 21/08/14,08:48:50,16,11,1, 11.9,1,1, 14.747, 10574.465, 284.268, 52691.358 21/08/14,08:48:50,17,11,1, 11.9,1,1, 14.747, 10574.493, 284.241, 52691.361 21/08/14,08:48:50,18,11,1, 11.9,1,1, 14.747, 10574.491, 284.253, 52691.362 21/08/14,08:48:50,19,11,1, 11.9,1,1, 14.747, 10574.482, 284.281, 52691.361 21/08/14,08:48:51,00,11,1, 11.9,1,1, 14.747, 10574.474, 284.281, 52691.361 21/08/14,08:48:51,01,11,1, 11.9,1,1, 14.747, 10574.505, 284.256, 52691.337 21/08/14,08:48:51,02,11,1, 11.9,1,1, 14.747, 10574.489, 284.246, 52691.397 21/08/14,08:48:51,03,11,1, 11.9,1,1, 14.747, 10574.493, 284.267, 52691.321 21/08/14,08:48:51,04,11,1, 11.9,1,1, 14.747, 10574.496, 284.277, 52691.333 21/08/14,08:48:51,05,11,1, 11.9,1,1, 14.747, 10574.489, 284.251, 52691.319 21/08/14,08:48:51,06,11,1, 11.9,1,1, 14.747, 10574.476, 284.256, 52691.330 21/08/14,08:48:51,07,11,1, 11.9,1,1, 14.747, 10574.497, 284.258, 52691.320 21/08/14,08:48:51,08,11,1, 11.9,1,1, 14.747, 10574.506, 284.256, 52691.309 21/08/14,08:48:51,09,11,1, 11.9,1,1, 14.747, 10574.494, 284.261, 52691.324 21/08/14,08:48:51,10,11,1, 11.9,1,1, 14.747, 10574.506, 284.272, 52691.332 21/08/14,08:48:51,11,11,1, 11.9,1,1, 14.747, 10574.490, 284.280, 52691.345 21/08/14,08:48:51,12,11,1, 11.9,1,1, 14.747, 10574.484, 284.247, 52691.309 21/08/14,08:48:51,13,11,1, 11.9,1,1, 14.747, 10574.485, 284.247, 52691.313 21/08/14,08:48:51,14,11,1, 11.9,1,1, 14.747, 10574.471, 284.228, 52691.338 21/08/14,08:48:51,15,11,1, 11.9,1,1, 14.747, 10574.485, 284.259, 52691.317 21/08/14,08:48:51,16,11,1, 11.9,1,1, 14.747, 10574.489, 284.234, 52691.322 21/08/14,08:48:51,17,11,1, 11.9,1,1, 14.747, 10574.502, 284.237, 52691.327 21/08/14,08:48:51,18,11,1, 11.9,1,1, 14.747, 10574.483, 284.252, 52691.303 21/08/14,08:48:51,19,11,1, 11.9,1,1, 14.747, 10574.478, 284.246, 52691.340 21/08/14,08:48:52,00,11,1, 11.8,1,1, 14.747, 10574.474, 284.246, 52691.340 21/08/14,08:48:52,01,11,1, 11.8,1,1, 14.747, 10574.500, 284.270, 52691.328 21/08/14,08:48:52,02,11,1, 11.8,1,1, 14.747, 10574.495, 284.247, 52691.351 21/08/14,08:48:52,03,11,1, 11.8,1,1, 14.747, 10574.476, 284.255, 52691.341 21/08/14,08:48:52,04,11,1, 11.8,1,1, 14.747, 10574.462, 284.220, 52691.344 21/08/14,08:48:52,05,11,1, 11.8,1,1, 14.747, 10574.483, 284.243, 52691.331 21/08/14,08:48:52,06,11,1, 11.8,1,1, 14.747, 10574.504, 284.240, 52691.312 21/08/14,08:48:52,07,11,1, 11.8,1,1, 14.747, 10574.466, 284.224, 52691.315 21/08/14,08:48:52,08,11,1, 11.8,1,1, 14.747, 10574.503, 284.234, 52691.323 21/08/14,08:48:52,09,11,1, 11.8,1,1, 14.747, 10574.469, 284.233, 52691.343 21/08/14,08:48:52,10,11,1, 11.8,1,1, 14.747, 10574.458, 284.246, 52691.351 21/08/14,08:48:52,11,11,1, 11.8,1,1, 14.747, 10574.511, 284.251, 52691.304 21/08/14,08:48:52,12,11,1, 11.8,1,1, 14.747, 10574.479, 284.243, 52691.314 21/08/14,08:48:52,13,11,1, 11.8,1,1, 14.747, 10574.495, 284.241, 52691.352 21/08/14,08:48:52,14,11,1, 11.8,1,1, 14.747, 10574.474, 284.246, 52691.316 21/08/14,08:48:52,15,11,1, 11.8,1,1, 14.747, 10574.477, 284.218, 52691.341 21/08/14,08:48:52,16,11,1, 11.8,1,1, 14.747, 10574.475, 284.212, 52691.266 21/08/14,08:48:52,17,11,1, 11.8,1,1, 14.747, 10574.478, 284.208, 52691.284 21/08/14,08:48:52,18,11,1, 11.8,1,1, 14.747, 10574.487, 284.234, 52691.365 21/08/14,08:48:52,19,11,1, 11.8,1,1, 14.747, 10574.446, 284.210, 52691.325 21/08/14,08:48:53,00,11,1, 11.8,1,1, 14.746, 10574.441, 284.210, 52691.325 21/08/14,08:48:53,01,11,1, 11.8,1,1, 14.746, 10574.483, 284.229, 52691.328 21/08/14,08:48:53,02,11,1, 11.8,1,1, 14.746, 10574.471, 284.231, 52691.322 21/08/14,08:48:53,03,11,1, 11.8,1,1, 14.746, 10574.452, 284.217, 52691.297 21/08/14,08:48:53,04,11,1, 11.8,1,1, 14.746, 10574.465, 284.208, 52691.318 21/08/14,08:48:53,05,11,1, 11.8,1,1, 14.746, 10574.451, 284.210, 52691.334 21/08/14,08:48:53,06,11,1, 11.8,1,1, 14.746, 10574.466, 284.200, 52691.353 21/08/14,08:48:53,07,11,1, 11.8,1,1, 14.746, 10574.473, 284.205, 52691.301 21/08/14,08:48:53,08,11,1, 11.8,1,1, 14.746, 10574.467, 284.202, 52691.303 21/08/14,08:48:53,09,11,1, 11.8,1,1, 14.746, 10574.486, 284.197, 52691.128 21/08/14,08:48:53,10,11,1, 11.8,1,1, 14.746, 10574.493, 284.194, 52691.269 21/08/14,08:48:53,11,11,1, 11.8,1,1, 14.746, 10574.460, 284.186, 52691.264 21/08/14,08:48:53,12,11,1, 11.8,1,1, 14.746, 10574.454, 284.208, 52691.288 21/08/14,08:48:53,13,11,1, 11.8,1,1, 14.746, 10574.437, 284.212, 52691.277 21/08/14,08:48:53,14,11,1, 11.8,1,1, 14.746, 10574.434, 284.194, 52691.283 21/08/14,08:48:53,15,11,1, 11.8,1,1, 14.746, 10574.419, 284.199, 52691.307 21/08/14,08:48:53,16,11,1, 11.8,1,1, 14.746, 10574.448, 284.191, 52691.292 21/08/14,08:48:53,17,11,1, 11.8,1,1, 14.746, 10574.433, 284.210, 52691.274 21/08/14,08:48:53,18,11,1, 11.8,1,1, 14.746, 10574.423, 284.183, 52691.304 21/08/14,08:48:53,19,11,1, 11.8,1,1, 14.746, 10574.440, 284.209, 52691.272 21/08/14,08:48:54,00,11,1, 11.9,1,1, 14.744, 10574.433, 284.209, 52691.272 21/08/14,08:48:54,01,11,1, 11.9,1,1, 14.744, 10574.405, 284.176, 52691.216 21/08/14,08:48:54,02,11,1, 11.9,1,1, 14.744, 10574.428, 284.189, 52691.296 21/08/14,08:48:54,03,11,1, 11.9,1,1, 14.744, 10574.422, 284.208, 52691.326 21/08/14,08:48:54,04,11,1, 11.9,1,1, 14.744, 10574.412, 284.186, 52691.276 21/08/14,08:48:54,05,11,1, 11.9,1,1, 14.744, 10574.394, 284.185, 52691.252 21/08/14,08:48:54,06,11,1, 11.9,1,1, 14.744, 10574.419, 284.205, 52691.297 21/08/14,08:48:54,07,11,1, 11.9,1,1, 14.744, 10574.415, 284.193, 52691.303 21/08/14,08:48:54,08,11,1, 11.9,1,1, 14.744, 10574.416, 284.193, 52691.317 21/08/14,08:48:54,09,11,1, 11.9,1,1, 14.744, 10574.407, 284.179, 52691.272 21/08/14,08:48:54,10,11,1, 11.9,1,1, 14.744, 10574.443, 284.179, 52691.179 21/08/14,08:48:54,11,11,1, 11.9,1,1, 14.744, 10574.437, 284.199, 52691.275 21/08/14,08:48:54,12,11,1, 11.9,1,1, 14.744, 10574.403, 284.188, 52691.238 21/08/14,08:48:54,13,11,1, 11.9,1,1, 14.744, 10574.402, 284.177, 52691.233 21/08/14,08:48:54,14,11,1, 11.9,1,1, 14.744, 10574.413, 284.175, 52691.238 21/08/14,08:48:54,15,11,1, 11.9,1,1, 14.744, 10574.395, 284.162, 52691.293 21/08/14,08:48:54,16,11,1, 11.9,1,1, 14.744, 10574.402, 284.166, 52691.297 21/08/14,08:48:54,17,11,1, 11.9,1,1, 14.744, 10574.402, 284.176, 52691.266 21/08/14,08:48:54,18,11,1, 11.9,1,1, 14.744, 10574.403, 284.185, 52691.295 21/08/14,08:48:54,19,11,1, 11.9,1,1, 14.744, 10574.403, 284.170, 52691.279 21/08/14,08:48:55,00,11,1, 11.9,1,1, 14.747, 10574.399, 284.170, 52691.279 21/08/14,08:48:55,01,11,1, 11.9,1,1, 14.747, 10574.387, 284.174, 52691.273 21/08/14,08:48:55,02,11,1, 11.9,1,1, 14.747, 10574.402, 284.172, 52691.310 21/08/14,08:48:55,03,11,1, 11.9,1,1, 14.747, 10574.399, 284.157, 52691.260 21/08/14,08:48:55,04,11,1, 11.9,1,1, 14.747, 10574.384, 284.174, 52691.260 21/08/14,08:48:55,05,11,1, 11.9,1,1, 14.747, 10574.406, 284.174, 52691.306 21/08/14,08:48:55,06,11,1, 11.9,1,1, 14.747, 10574.375, 284.147, 52691.238 21/08/14,08:48:55,07,11,1, 11.9,1,1, 14.747, 10574.381, 284.182, 52691.195 21/08/14,08:48:55,08,11,1, 11.9,1,1, 14.747, 10574.370, 284.161, 52691.311 21/08/14,08:48:55,09,11,1, 11.9,1,1, 14.747, 10574.373, 284.143, 52691.304 21/08/14,08:48:55,10,11,1, 11.9,1,1, 14.747, 10574.374, 284.148, 52691.263 21/08/14,08:48:55,11,11,1, 11.9,1,1, 14.747, 10574.365, 284.180, 52691.255 21/08/14,08:48:55,12,11,1, 11.9,1,1, 14.747, 10574.382, 284.160, 52691.258 21/08/14,08:48:55,13,11,1, 11.9,1,1, 14.747, 10574.368, 284.147, 52691.193 21/08/14,08:48:55,14,11,1, 11.9,1,1, 14.747, 10574.354, 284.166, 52691.245 21/08/14,08:48:55,15,11,1, 11.9,1,1, 14.747, 10574.348, 284.163, 52691.264 21/08/14,08:48:55,16,11,1, 11.9,1,1, 14.747, 10574.351, 284.186, 52691.554 21/08/14,08:48:55,17,11,1, 11.9,1,1, 14.747, 10574.361, 284.181, 52691.286 21/08/14,08:48:55,18,11,1, 11.9,1,1, 14.747, 10574.384, 284.140, 52691.261 21/08/14,08:48:55,19,11,1, 11.9,1,1, 14.747, 10574.318, 284.149, 52691.237 21/08/14,08:48:56,00,11,1, 11.9,1,1, 14.746, 10574.316, 284.149, 52691.237 21/08/14,08:48:56,01,11,1, 11.9,1,1, 14.746, 10574.350, 284.156, 52691.256 21/08/14,08:48:56,02,11,1, 11.9,1,1, 14.746, 10574.345, 284.160, 52691.267 21/08/14,08:48:56,03,11,1, 11.9,1,1, 14.746, 10574.320, 284.138, 52691.240 21/08/14,08:48:56,04,11,1, 11.9,1,1, 14.746, 10574.318, 284.178, 52691.213 21/08/14,08:48:56,05,11,1, 11.9,1,1, 14.746, 10574.351, 284.137, 52691.226 21/08/14,08:48:56,06,11,1, 11.9,1,1, 14.746, 10574.331, 284.148, 52691.227 21/08/14,08:48:56,07,11,1, 11.9,1,1, 14.746, 10574.333, 284.131, 52691.235 21/08/14,08:48:56,08,11,1, 11.9,1,1, 14.746, 10574.328, 284.118, 52691.228 21/08/14,08:48:56,09,11,1, 11.9,1,1, 14.746, 10574.319, 284.156, 52691.231 21/08/14,08:48:56,10,11,1, 11.9,1,1, 14.746, 10574.313, 284.158, 52691.247 21/08/14,08:48:56,11,11,1, 11.9,1,1, 14.746, 10574.324, 284.118, 52691.250 21/08/14,08:48:56,12,11,1, 11.9,1,1, 14.746, 10574.308, 284.130, 52691.244 21/08/14,08:48:56,13,11,1, 11.9,1,1, 14.746, 10574.305, 284.149, 52691.232 21/08/14,08:48:56,14,11,1, 11.9,1,1, 14.746, 10574.309, 284.112, 52691.256 21/08/14,08:48:56,15,11,1, 11.9,1,1, 14.746, 10574.305, 284.130, 52691.251 21/08/14,08:48:56,16,11,1, 11.9,1,1, 14.746, 10574.305, 284.143, 52691.240 21/08/14,08:48:56,17,11,1, 11.9,1,1, 14.746, 10574.288, 284.121, 52691.210 21/08/14,08:48:56,18,11,1, 11.9,1,1, 14.746, 10574.284, 284.136, 52691.262 21/08/14,08:48:56,19,11,1, 11.9,1,1, 14.746, 10574.279, 284.150, 52691.267 21/08/14,08:48:57,00,11,1, 11.9,1,1, 14.746, 10574.274, 284.150, 52691.267 21/08/14,08:48:57,01,11,1, 11.9,1,1, 14.746, 10574.285, 284.161, 52691.243 21/08/14,08:48:57,02,11,1, 11.9,1,1, 14.746, 10574.305, 284.144, 52691.255 21/08/14,08:48:57,03,11,1, 11.9,1,1, 14.746, 10574.285, 284.126, 52691.193 21/08/14,08:48:57,04,11,1, 11.9,1,1, 14.746, 10574.267, 284.127, 52691.223 21/08/14,08:48:57,05,11,1, 11.9,1,1, 14.746, 10574.274, 284.148, 52691.227 21/08/14,08:48:57,06,11,1, 11.9,1,1, 14.746, 10574.286, 284.127, 52691.201 21/08/14,08:48:57,07,11,1, 11.9,1,1, 14.746, 10574.263, 284.158, 52691.224 21/08/14,08:48:57,08,11,1, 11.9,1,1, 14.746, 10574.267, 284.148, 52691.227 21/08/14,08:48:57,09,11,1, 11.9,1,1, 14.746, 10574.253, 284.143, 52691.200 21/08/14,08:48:57,10,11,1, 11.9,1,1, 14.746, 10574.287, 284.144, 52691.209 21/08/14,08:48:57,11,11,1, 11.9,1,1, 14.746, 10574.247, 284.117, 52691.258 21/08/14,08:48:57,12,11,1, 11.9,1,1, 14.746, 10574.249, 284.130, 52691.248 21/08/14,08:48:57,13,11,1, 11.9,1,1, 14.746, 10574.248, 284.125, 52691.221 21/08/14,08:48:57,14,11,1, 11.9,1,1, 14.746, 10574.217, 284.110, 52691.211 21/08/14,08:48:57,15,11,1, 11.9,1,1, 14.746, 10574.199, 284.106, 52691.218 21/08/14,08:48:57,16,11,1, 11.9,1,1, 14.746, 10574.247, 284.124, 52691.253 21/08/14,08:48:57,17,11,1, 11.9,1,1, 14.746, 10574.220, 284.113, 52691.237 21/08/14,08:48:57,18,11,1, 11.9,1,1, 14.746, 10574.205, 284.131, 52691.250 21/08/14,08:48:57,19,11,1, 11.9,1,1, 14.746, 10574.225, 284.112, 52691.222 21/08/14,08:48:58,00,11,1, 11.9,1,1, 14.751, 10574.224, 284.112, 52691.222 21/08/14,08:48:58,01,11,1, 11.9,1,1, 14.751, 10574.176, 284.099, 52691.207 21/08/14,08:48:58,02,11,1, 11.9,1,1, 14.751, 10574.214, 284.087, 52691.249 21/08/14,08:48:58,03,11,1, 11.9,1,1, 14.751, 10574.204, 284.114, 52691.260 21/08/14,08:48:58,04,11,1, 11.9,1,1, 14.751, 10574.195, 284.088, 52691.240 21/08/14,08:48:58,05,11,1, 11.9,1,1, 14.751, 10574.185, 284.107, 52691.204 21/08/14,08:48:58,06,11,1, 11.9,1,1, 14.751, 10574.211, 284.105, 52691.258 21/08/14,08:48:58,07,11,1, 11.9,1,1, 14.751, 10574.216, 284.114, 52691.227 21/08/14,08:48:58,08,11,1, 11.9,1,1, 14.751, 10574.210, 284.088, 52691.243 21/08/14,08:48:58,09,11,1, 11.9,1,1, 14.751, 10574.186, 284.089, 52691.184 21/08/14,08:48:58,10,11,1, 11.9,1,1, 14.751, 10574.182, 284.077, 52691.254 21/08/14,08:48:58,11,11,1, 11.9,1,1, 14.751, 10574.178, 284.100, 52691.229 21/08/14,08:48:58,12,11,1, 11.9,1,1, 14.751, 10574.208, 284.090, 52691.226 21/08/14,08:48:58,13,11,1, 11.9,1,1, 14.751, 10574.184, 284.122, 52691.231 21/08/14,08:48:58,14,11,1, 11.9,1,1, 14.751, 10574.200, 284.103, 52691.226 21/08/14,08:48:58,15,11,1, 11.9,1,1, 14.751, 10574.165, 284.100, 52691.231 21/08/14,08:48:58,16,11,1, 11.9,1,1, 14.751, 10574.185, 284.098, 52691.242 21/08/14,08:48:58,17,11,1, 11.9,1,1, 14.751, 10574.170, 284.098, 52691.278 21/08/14,08:48:58,18,11,1, 11.9,1,1, 14.751, 10574.155, 284.070, 52691.221 21/08/14,08:48:58,19,11,1, 11.9,1,1, 14.751, 10574.134, 284.086, 52691.224 21/08/14,08:48:59,00,11,1, 11.9,1,1, 14.747, 10574.132, 284.086, 52691.224 21/08/14,08:48:59,01,11,1, 11.9,1,1, 14.747, 10574.165, 284.089, 52691.221 21/08/14,08:48:59,02,11,1, 11.9,1,1, 14.747, 10574.130, 284.080, 52691.229 21/08/14,08:48:59,03,11,1, 11.9,1,1, 14.747, 10574.136, 284.103, 52691.231 21/08/14,08:48:59,04,11,1, 11.9,1,1, 14.747, 10574.139, 284.088, 52691.232 21/08/14,08:48:59,05,11,1, 11.9,1,1, 14.747, 10574.120, 284.071, 52691.224 21/08/14,08:48:59,06,11,1, 11.9,1,1, 14.747, 10574.131, 284.092, 52691.196 21/08/14,08:48:59,07,11,1, 11.9,1,1, 14.747, 10574.135, 284.092, 52691.216 21/08/14,08:48:59,08,11,1, 11.9,1,1, 14.747, 10574.107, 284.085, 52691.217 21/08/14,08:48:59,09,11,1, 11.9,1,1, 14.747, 10574.136, 284.060, 52691.181 21/08/14,08:48:59,10,11,1, 11.9,1,1, 14.747, 10574.135, 284.055, 52691.220 21/08/14,08:48:59,11,11,1, 11.9,1,1, 14.747, 10574.103, 284.076, 52691.164 21/08/14,08:48:59,12,11,1, 11.9,1,1, 14.747, 10574.107, 284.067, 52691.210 21/08/14,08:48:59,13,11,1, 11.9,1,1, 14.747, 10574.140, 284.061, 52691.214 21/08/14,08:48:59,14,11,1, 11.9,1,1, 14.747, 10574.090, 284.048, 52691.216 21/08/14,08:48:59,15,11,1, 11.9,1,1, 14.747, 10574.087, 284.054, 52691.211 21/08/14,08:48:59,16,11,1, 11.9,1,1, 14.747, 10574.090, 284.067, 52691.165 21/08/14,08:48:59,17,11,1, 11.9,1,1, 14.747, 10574.090, 284.051, 52691.202 21/08/14,08:48:59,18,11,1, 11.9,1,1, 14.747, 10574.066, 284.057, 52691.211 21/08/14,08:48:59,19,11,1, 11.9,1,1, 14.747, 10574.085, 284.064, 52691.235 21/08/14,08:49:00,00,11,1, 11.8,1,1, 14.750, 10574.082, 284.064, 52691.235 21/08/14,08:49:00,01,11,1, 11.8,1,1, 14.750, 10574.038, 284.033, 52691.198 21/08/14,08:49:00,02,11,1, 11.8,1,1, 14.750, 10574.063, 284.070, 52691.189 21/08/14,08:49:00,03,11,1, 11.8,1,1, 14.750, 10574.063, 284.053, 52691.180 21/08/14,08:49:00,04,11,1, 11.8,1,1, 14.750, 10574.071, 284.062, 52691.198 21/08/14,08:49:00,05,11,1, 11.8,1,1, 14.750, 10574.064, 284.045, 52691.219 21/08/14,08:49:00,06,11,1, 11.8,1,1, 14.750, 10574.091, 284.080, 52691.200 21/08/14,08:49:00,07,11,1, 11.8,1,1, 14.750, 10574.058, 284.055, 52691.229 21/08/14,08:49:00,08,11,1, 11.8,1,1, 14.750, 10574.051, 284.057, 52691.247 21/08/14,08:49:00,09,11,1, 11.8,1,1, 14.750, 10574.062, 284.045, 52691.245 21/08/14,08:49:00,10,11,1, 11.8,1,1, 14.750, 10574.017, 284.038, 52691.233 21/08/14,08:49:00,11,11,1, 11.8,1,1, 14.750, 10574.057, 284.018, 52691.268 21/08/14,08:49:00,12,11,1, 11.8,1,1, 14.750, 10574.035, 284.036, 52691.210 21/08/14,08:49:00,13,11,1, 11.8,1,1, 14.750, 10574.049, 284.042, 52691.219 21/08/14,08:49:00,14,11,1, 11.8,1,1, 14.750, 10574.050, 284.076, 52691.239 21/08/14,08:49:00,15,11,1, 11.8,1,1, 14.750, 10574.038, 284.043, 52691.238 21/08/14,08:49:00,16,11,1, 11.8,1,1, 14.750, 10574.030, 284.047, 52691.264 21/08/14,08:49:00,17,11,1, 11.8,1,1, 14.750, 10574.045, 284.052, 52691.245 21/08/14,08:49:00,18,11,1, 11.8,1,1, 14.750, 10574.029, 284.037, 52691.215 21/08/14,08:49:00,19,11,1, 11.8,1,1, 14.750, 10574.022, 284.035, 52691.386 21/08/14,08:49:01,00,11,1, 11.9,1,1, 14.750, 10574.015, 284.035, 52691.386 21/08/14,08:49:01,01,11,1, 11.9,1,1, 14.750, 10574.011, 284.013, 52691.190 21/08/14,08:49:01,02,11,1, 11.9,1,1, 14.750, 10574.020, 284.007, 52691.224 21/08/14,08:49:01,03,11,1, 11.9,1,1, 14.750, 10573.999, 284.057, 52691.250 21/08/14,08:49:01,04,11,1, 11.9,1,1, 14.750, 10574.037, 284.016, 52691.200 21/08/14,08:49:01,05,11,1, 11.9,1,1, 14.750, 10574.012, 284.030, 52691.210 21/08/14,08:49:01,06,11,1, 11.9,1,1, 14.750, 10574.001, 284.012, 52691.201 21/08/14,08:49:01,07,11,1, 11.9,1,1, 14.750, 10573.987, 284.018, 52691.174 21/08/14,08:49:01,08,11,1, 11.9,1,1, 14.750, 10574.004, 284.033, 52691.090 21/08/14,08:49:01,09,11,1, 11.9,1,1, 14.750, 10573.972, 284.015, 52691.227 21/08/14,08:49:01,10,11,1, 11.9,1,1, 14.750, 10573.998, 284.050, 52691.253 21/08/14,08:49:01,11,11,1, 11.9,1,1, 14.750, 10574.000, 284.013, 52691.234 21/08/14,08:49:01,12,11,1, 11.9,1,1, 14.750, 10573.976, 284.010, 52691.189 21/08/14,08:49:01,13,11,1, 11.9,1,1, 14.750, 10573.961, 284.018, 52691.213 21/08/14,08:49:01,14,11,1, 11.9,1,1, 14.750, 10573.977, 284.016, 52691.214 21/08/14,08:49:01,15,11,1, 11.9,1,1, 14.750, 10573.960, 284.011, 52691.231 21/08/14,08:49:01,16,11,1, 11.9,1,1, 14.750, 10573.944, 284.024, 52691.214 21/08/14,08:49:01,17,11,1, 11.9,1,1, 14.750, 10573.947, 284.024, 52691.220 21/08/14,08:49:01,18,11,1, 11.9,1,1, 14.750, 10573.947, 284.024, 52691.182 21/08/14,08:49:01,19,11,1, 11.9,1,1, 14.750, 10573.955, 284.025, 52691.226 21/08/14,08:49:02,00,10,1, 11.8,1,1, 14.749, 10573.949, 284.025, 52691.226 21/08/14,08:49:02,01,10,1, 11.8,1,1, 14.749, 10573.938, 284.007, 52691.237 21/08/14,08:49:02,02,10,1, 11.8,1,1, 14.749, 10573.924, 284.001, 52691.158 21/08/14,08:49:02,03,10,1, 11.8,1,1, 14.749, 10573.952, 283.986, 52691.218 21/08/14,08:49:02,04,10,1, 11.8,1,1, 14.749, 10573.941, 284.025, 52691.223 21/08/14,08:49:02,05,10,1, 11.8,1,1, 14.749, 10573.919, 284.014, 52691.221 21/08/14,08:49:02,06,10,1, 11.8,1,1, 14.749, 10573.928, 284.012, 52691.181 21/08/14,08:49:02,07,10,1, 11.8,1,1, 14.749, 10573.927, 284.015, 52691.199 21/08/14,08:49:02,08,10,1, 11.8,1,1, 14.749, 10573.930, 284.008, 52691.215 21/08/14,08:49:02,09,10,1, 11.8,1,1, 14.749, 10573.904, 283.993, 52691.197 21/08/14,08:49:02,10,10,1, 11.8,1,1, 14.749, 10573.897, 283.996, 52691.198 21/08/14,08:49:02,11,10,1, 11.8,1,1, 14.749, 10573.917, 284.007, 52691.204 21/08/14,08:49:02,12,10,1, 11.8,1,1, 14.749, 10573.901, 284.001, 52691.189 21/08/14,08:49:02,13,10,1, 11.8,1,1, 14.749, 10573.901, 284.002, 52691.187 21/08/14,08:49:02,14,10,1, 11.8,1,1, 14.749, 10573.917, 283.987, 52691.178 21/08/14,08:49:02,15,10,1, 11.8,1,1, 14.749, 10573.898, 284.000, 52691.215 21/08/14,08:49:02,16,10,1, 11.8,1,1, 14.749, 10573.896, 283.978, 52691.173 21/08/14,08:49:02,17,10,1, 11.8,1,1, 14.749, 10573.907, 283.968, 52691.043 21/08/14,08:49:02,18,10,1, 11.8,1,1, 14.749, 10573.855, 283.983, 52691.276 21/08/14,08:49:02,19,10,1, 11.8,1,1, 14.749, 10573.873, 283.994, 52691.260 21/08/14,08:49:03,00,11,1, 11.9,1,1, 14.746, 10573.865, 283.994, 52691.260 21/08/14,08:49:03,01,11,1, 11.9,1,1, 14.746, 10573.864, 283.990, 52691.217 21/08/14,08:49:03,02,11,1, 11.9,1,1, 14.746, 10573.872, 283.981, 52691.203 21/08/14,08:49:03,03,11,1, 11.9,1,1, 14.746, 10573.878, 283.984, 52691.158 21/08/14,08:49:03,04,11,1, 11.9,1,1, 14.746, 10573.870, 283.964, 52691.189 21/08/14,08:49:03,05,11,1, 11.9,1,1, 14.746, 10573.852, 283.989, 52691.211 21/08/14,08:49:03,06,11,1, 11.9,1,1, 14.746, 10573.866, 283.990, 52691.195 21/08/14,08:49:03,07,11,1, 11.9,1,1, 14.746, 10573.850, 283.959, 52691.173 21/08/14,08:49:03,08,11,1, 11.9,1,1, 14.746, 10573.852, 283.992, 52691.164 21/08/14,08:49:03,09,11,1, 11.9,1,1, 14.746, 10573.837, 283.944, 52691.173 21/08/14,08:49:03,10,11,1, 11.9,1,1, 14.746, 10573.846, 283.954, 52691.201 21/08/14,08:49:03,11,11,1, 11.9,1,1, 14.746, 10573.839, 283.976, 52691.226 21/08/14,08:49:03,12,11,1, 11.9,1,1, 14.746, 10573.794, 283.972, 52691.183 21/08/14,08:49:03,13,11,1, 11.9,1,1, 14.746, 10573.831, 283.926, 52691.175 21/08/14,08:49:03,14,11,1, 11.9,1,1, 14.746, 10573.807, 283.974, 52691.199 21/08/14,08:49:03,15,11,1, 11.9,1,1, 14.746, 10573.824, 283.957, 52691.197 21/08/14,08:49:03,16,11,1, 11.9,1,1, 14.746, 10573.810, 283.948, 52691.194 21/08/14,08:49:03,17,11,1, 11.9,1,1, 14.746, 10573.798, 283.951, 52691.198 21/08/14,08:49:03,18,11,1, 11.9,1,1, 14.746, 10573.814, 283.955, 52691.214 21/08/14,08:49:03,19,11,1, 11.9,1,1, 14.746, 10573.821, 283.927, 52691.219 21/08/14,08:49:04,00,11,1, 11.9,1,1, 14.748, 10573.815, 283.927, 52691.219 21/08/14,08:49:04,01,11,1, 11.9,1,1, 14.748, 10573.798, 283.955, 52691.172 21/08/14,08:49:04,02,11,1, 11.9,1,1, 14.748, 10573.810, 283.969, 52691.214 21/08/14,08:49:04,03,11,1, 11.9,1,1, 14.748, 10573.789, 283.940, 52691.180 21/08/14,08:49:04,04,11,1, 11.9,1,1, 14.748, 10573.778, 283.927, 52691.170 21/08/14,08:49:04,05,11,1, 11.9,1,1, 14.748, 10573.787, 283.973, 52691.187 21/08/14,08:49:04,06,11,1, 11.9,1,1, 14.748, 10573.819, 283.944, 52691.157 21/08/14,08:49:04,07,11,1, 11.9,1,1, 14.748, 10573.767, 283.943, 52691.174 21/08/14,08:49:04,08,11,1, 11.9,1,1, 14.748, 10573.772, 283.924, 52691.155 21/08/14,08:49:04,09,11,1, 11.9,1,1, 14.748, 10573.799, 283.946, 52691.186 21/08/14,08:49:04,10,11,1, 11.9,1,1, 14.748, 10573.772, 283.946, 52691.157 21/08/14,08:49:04,11,11,1, 11.9,1,1, 14.748, 10573.782, 283.950, 52691.169 21/08/14,08:49:04,12,11,1, 11.9,1,1, 14.748, 10573.782, 283.925, 52691.203 21/08/14,08:49:04,13,11,1, 11.9,1,1, 14.748, 10573.732, 283.925, 52691.205 21/08/14,08:49:04,14,11,1, 11.9,1,1, 14.748, 10573.766, 283.905, 52691.160 21/08/14,08:49:04,15,11,1, 11.9,1,1, 14.748, 10573.765, 283.920, 52691.224 21/08/14,08:49:04,16,11,1, 11.9,1,1, 14.748, 10573.735, 283.924, 52691.236 21/08/14,08:49:04,17,11,1, 11.9,1,1, 14.748, 10573.739, 283.917, 52691.198 21/08/14,08:49:04,18,11,1, 11.9,1,1, 14.748, 10573.744, 283.918, 52691.176 21/08/14,08:49:04,19,11,1, 11.9,1,1, 14.748, 10573.717, 283.916, 52691.182 21/08/14,08:49:05,00,11,1, 11.9,1,1, 14.749, 10573.715, 283.916, 52691.182 21/08/14,08:49:05,01,11,1, 11.9,1,1, 14.749, 10573.725, 283.902, 52691.140 21/08/14,08:49:05,02,11,1, 11.9,1,1, 14.749, 10573.714, 283.898, 52691.176 21/08/14,08:49:05,03,11,1, 11.9,1,1, 14.749, 10573.713, 283.899, 52691.180 21/08/14,08:49:05,04,11,1, 11.9,1,1, 14.749, 10573.682, 283.894, 52691.080 21/08/14,08:49:05,05,11,1, 11.9,1,1, 14.749, 10573.722, 283.901, 52691.227 21/08/14,08:49:05,06,11,1, 11.9,1,1, 14.749, 10573.734, 283.911, 52691.137 21/08/14,08:49:05,07,11,1, 11.9,1,1, 14.749, 10573.739, 283.879, 52691.068 21/08/14,08:49:05,08,11,1, 11.9,1,1, 14.749, 10573.709, 283.898, 52691.296 21/08/14,08:49:05,09,11,1, 11.9,1,1, 14.749, 10573.728, 283.898, 52691.240 21/08/14,08:49:05,10,11,1, 11.9,1,1, 14.749, 10573.697, 283.881, 52691.231 21/08/14,08:49:05,11,11,1, 11.9,1,1, 14.749, 10573.709, 283.891, 52691.162 21/08/14,08:49:05,12,11,1, 11.9,1,1, 14.749, 10573.732, 283.916, 52691.408 21/08/14,08:49:05,13,11,1, 11.9,1,1, 14.749, 10573.701, 283.883, 52691.100 21/08/14,08:49:05,14,11,1, 11.9,1,1, 14.749, 10573.664, 283.876, 52691.119 21/08/14,08:49:05,15,11,1, 11.9,1,1, 14.749, 10573.669, 283.893, 52691.154 21/08/14,08:49:05,16,11,1, 11.9,1,1, 14.749, 10573.687, 283.870, 52691.124 21/08/14,08:49:05,17,11,1, 11.9,1,1, 14.749, 10573.669, 283.845, 52691.148 21/08/14,08:49:05,18,11,1, 11.9,1,1, 14.749, 10573.659, 283.859, 52691.145 21/08/14,08:49:05,19,11,1, 11.9,1,1, 14.749, 10573.650, 283.858, 52691.137 21/08/14,08:49:06,00,11,1, 11.9,1,1, 14.751, 10573.648, 283.858, 52691.137 21/08/14,08:49:06,01,11,1, 11.9,1,1, 14.751, 10573.651, 283.830, 52691.086 21/08/14,08:49:06,02,11,1, 11.9,1,1, 14.751, 10573.645, 283.873, 52691.158 21/08/14,08:49:06,03,11,1, 11.9,1,1, 14.751, 10573.660, 283.857, 52691.177 21/08/14,08:49:06,04,11,1, 11.9,1,1, 14.751, 10573.638, 283.886, 52691.167 21/08/14,08:49:06,05,11,1, 11.9,1,1, 14.751, 10573.649, 283.861, 52691.137 21/08/14,08:49:06,06,11,1, 11.9,1,1, 14.751, 10573.616, 283.866, 52691.146 21/08/14,08:49:06,07,11,1, 11.9,1,1, 14.751, 10573.624, 283.852, 52691.138 21/08/14,08:49:06,08,11,1, 11.9,1,1, 14.751, 10573.627, 283.844, 52691.088 21/08/14,08:49:06,09,11,1, 11.9,1,1, 14.751, 10573.628, 283.856, 52691.103 21/08/14,08:49:06,10,11,1, 11.9,1,1, 14.751, 10573.616, 283.856, 52691.121 21/08/14,08:49:06,11,11,1, 11.9,1,1, 14.751, 10573.593, 283.833, 52691.104 21/08/14,08:49:06,12,11,1, 11.9,1,1, 14.751, 10573.619, 283.851, 52691.115 21/08/14,08:49:06,13,11,1, 11.9,1,1, 14.751, 10573.610, 283.819, 52691.096 21/08/14,08:49:06,14,11,1, 11.9,1,1, 14.751, 10573.631, 283.828, 52691.097 21/08/14,08:49:06,15,11,1, 11.9,1,1, 14.751, 10573.607, 283.841, 52691.125 21/08/14,08:49:06,16,11,1, 11.9,1,1, 14.751, 10573.626, 283.827, 52691.118 21/08/14,08:49:06,17,11,1, 11.9,1,1, 14.751, 10573.605, 283.840, 52691.102 21/08/14,08:49:06,18,11,1, 11.9,1,1, 14.751, 10573.604, 283.842, 52691.100 21/08/14,08:49:06,19,11,1, 11.9,1,1, 14.751, 10573.570, 283.834, 52691.146 21/08/14,08:49:07,00,11,1, 11.8,1,1, 14.750, 10573.565, 283.834, 52691.146 21/08/14,08:49:07,01,11,1, 11.8,1,1, 14.750, 10573.571, 283.857, 52691.095 21/08/14,08:49:07,02,11,1, 11.8,1,1, 14.750, 10573.580, 283.844, 52691.157 21/08/14,08:49:07,03,11,1, 11.8,1,1, 14.750, 10573.592, 283.820, 52691.127 21/08/14,08:49:07,04,11,1, 11.8,1,1, 14.750, 10573.584, 283.829, 52691.195 21/08/14,08:49:07,05,11,1, 11.8,1,1, 14.750, 10573.571, 283.844, 52691.103 21/08/14,08:49:07,06,11,1, 11.8,1,1, 14.750, 10573.556, 283.836, 52691.116 21/08/14,08:49:07,07,11,1, 11.8,1,1, 14.750, 10573.566, 283.817, 52691.113 21/08/14,08:49:07,08,11,1, 11.8,1,1, 14.750, 10573.567, 283.843, 52691.188 21/08/14,08:49:07,09,11,1, 11.8,1,1, 14.750, 10573.557, 283.814, 52691.102 21/08/14,08:49:07,10,11,1, 11.8,1,1, 14.750, 10573.591, 283.821, 52691.114 21/08/14,08:49:07,11,11,1, 11.8,1,1, 14.750, 10573.554, 283.826, 52691.117 21/08/14,08:49:07,12,11,1, 11.8,1,1, 14.750, 10573.543, 283.831, 52691.180 21/08/14,08:49:07,13,11,1, 11.8,1,1, 14.750, 10573.549, 283.815, 52691.142 21/08/14,08:49:07,14,11,1, 11.8,1,1, 14.750, 10573.526, 283.815, 52691.111 21/08/14,08:49:07,15,11,1, 11.8,1,1, 14.750, 10573.558, 283.836, 52691.101 21/08/14,08:49:07,16,11,1, 11.8,1,1, 14.750, 10573.527, 283.829, 52691.125 21/08/14,08:49:07,17,11,1, 11.8,1,1, 14.750, 10573.534, 283.812, 52691.416 21/08/14,08:49:07,18,11,1, 11.8,1,1, 14.750, 10573.561, 283.817, 52691.091 21/08/14,08:49:07,19,11,1, 11.8,1,1, 14.750, 10573.560, 283.803, 52691.100 21/08/14,08:49:08,00,11,1, 11.9,1,1, 14.750, 10573.556, 283.803, 52691.100 21/08/14,08:49:08,01,11,1, 11.9,1,1, 14.750, 10573.520, 283.803, 52691.128 21/08/14,08:49:08,02,11,1, 11.9,1,1, 14.750, 10573.504, 283.797, 52691.121 21/08/14,08:49:08,03,11,1, 11.9,1,1, 14.750, 10573.529, 283.815, 52691.133 21/08/14,08:49:08,04,11,1, 11.9,1,1, 14.750, 10573.529, 283.811, 52691.129 21/08/14,08:49:08,05,11,1, 11.9,1,1, 14.750, 10573.515, 283.805, 52691.138 21/08/14,08:49:08,06,11,1, 11.9,1,1, 14.750, 10573.514, 283.811, 52691.161 21/08/14,08:49:08,07,11,1, 11.9,1,1, 14.750, 10573.511, 283.824, 52691.159 21/08/14,08:49:08,08,11,1, 11.9,1,1, 14.750, 10573.511, 283.811, 52691.193 21/08/14,08:49:08,09,11,1, 11.9,1,1, 14.750, 10573.512, 283.820, 52691.156 21/08/14,08:49:08,10,11,1, 11.9,1,1, 14.750, 10573.496, 283.818, 52691.170 21/08/14,08:49:08,11,11,1, 11.9,1,1, 14.750, 10573.499, 283.840, 52691.130 21/08/14,08:49:08,12,11,1, 11.9,1,1, 14.750, 10573.476, 283.848, 52691.123 21/08/14,08:49:08,13,11,1, 11.9,1,1, 14.750, 10573.475, 283.833, 52691.124 21/08/14,08:49:08,14,11,1, 11.9,1,1, 14.750, 10573.476, 283.820, 52691.155 21/08/14,08:49:08,15,11,1, 11.9,1,1, 14.750, 10573.496, 283.838, 52691.212 21/08/14,08:49:08,16,11,1, 11.9,1,1, 14.750, 10573.451, 283.805, 52691.145 21/08/14,08:49:08,17,11,1, 11.9,1,1, 14.750, 10573.484, 283.807, 52691.162 21/08/14,08:49:08,18,11,1, 11.9,1,1, 14.750, 10573.473, 283.802, 52691.145 21/08/14,08:49:08,19,11,1, 11.9,1,1, 14.750, 10573.474, 283.786, 52691.125 21/08/14,08:49:09,00,11,1, 11.9,1,1, 14.750, 10573.473, 283.786, 52691.125 21/08/14,08:49:09,01,11,1, 11.9,1,1, 14.750, 10573.444, 283.796, 52691.101 21/08/14,08:49:09,02,11,1, 11.9,1,1, 14.750, 10573.461, 283.789, 52691.167 21/08/14,08:49:09,03,11,1, 11.9,1,1, 14.750, 10573.471, 283.786, 52691.117 21/08/14,08:49:09,04,11,1, 11.9,1,1, 14.750, 10573.444, 283.783, 52691.121 21/08/14,08:49:09,05,11,1, 11.9,1,1, 14.750, 10573.443, 283.782, 52691.096 21/08/14,08:49:09,06,11,1, 11.9,1,1, 14.750, 10573.445, 283.793, 52691.146 21/08/14,08:49:09,07,11,1, 11.9,1,1, 14.750, 10573.455, 283.772, 52691.130 21/08/14,08:49:09,08,11,1, 11.9,1,1, 14.750, 10573.478, 283.779, 52691.013 21/08/14,08:49:09,09,11,1, 11.9,1,1, 14.750, 10573.474, 283.757, 52691.121 21/08/14,08:49:09,10,11,1, 11.9,1,1, 14.750, 10573.470, 283.797, 52691.124 21/08/14,08:49:09,11,11,1, 11.9,1,1, 14.750, 10573.418, 283.756, 52691.111 21/08/14,08:49:09,12,11,1, 11.9,1,1, 14.750, 10573.442, 283.767, 52691.142 21/08/14,08:49:09,13,11,1, 11.9,1,1, 14.750, 10573.426, 283.785, 52691.150 21/08/14,08:49:09,14,11,1, 11.9,1,1, 14.750, 10573.414, 283.767, 52691.108 21/08/14,08:49:09,15,11,1, 11.9,1,1, 14.750, 10573.426, 283.794, 52691.167 21/08/14,08:49:09,16,11,1, 11.9,1,1, 14.750, 10573.419, 283.768, 52691.170 21/08/14,08:49:09,17,11,1, 11.9,1,1, 14.750, 10573.411, 283.764, 52691.158 21/08/14,08:49:09,18,11,1, 11.9,1,1, 14.750, 10573.393, 283.760, 52691.149 21/08/14,08:49:09,19,11,1, 11.9,1,1, 14.750, 10573.417, 283.781, 52691.158 21/08/14,08:49:10,00,11,1, 11.8,1,1, 14.748, 10573.415, 283.781, 52691.158 21/08/14,08:49:10,01,11,1, 11.8,1,1, 14.748, 10573.405, 283.774, 52691.160 21/08/14,08:49:10,02,11,1, 11.8,1,1, 14.748, 10573.403, 283.757, 52691.113 21/08/14,08:49:10,03,11,1, 11.8,1,1, 14.748, 10573.396, 283.782, 52691.142 21/08/14,08:49:10,04,11,1, 11.8,1,1, 14.748, 10573.400, 283.749, 52691.094 21/08/14,08:49:10,05,11,1, 11.8,1,1, 14.748, 10573.391, 283.741, 52691.194 21/08/14,08:49:10,06,11,1, 11.8,1,1, 14.748, 10573.390, 283.756, 52691.169 21/08/14,08:49:10,07,11,1, 11.8,1,1, 14.748, 10573.367, 283.759, 52691.185 21/08/14,08:49:10,08,11,1, 11.8,1,1, 14.748, 10573.375, 283.744, 52691.143 21/08/14,08:49:10,09,11,1, 11.8,1,1, 14.748, 10573.357, 283.729, 52691.158 21/08/14,08:49:10,10,11,1, 11.8,1,1, 14.748, 10573.346, 283.732, 52691.111 21/08/14,08:49:10,11,11,1, 11.8,1,1, 14.748, 10573.374, 283.770, 52691.139 21/08/14,08:49:10,12,11,1, 11.8,1,1, 14.748, 10573.370, 283.732, 52691.138 21/08/14,08:49:10,13,11,1, 11.8,1,1, 14.748, 10573.361, 283.725, 52691.154 21/08/14,08:49:10,14,11,1, 11.8,1,1, 14.748, 10573.327, 283.747, 52691.148 21/08/14,08:49:10,15,11,1, 11.8,1,1, 14.748, 10573.362, 283.757, 52691.165 21/08/14,08:49:10,16,11,1, 11.8,1,1, 14.748, 10573.350, 283.736, 52691.152 21/08/14,08:49:10,17,11,1, 11.8,1,1, 14.748, 10573.344, 283.740, 52691.141 21/08/14,08:49:10,18,11,1, 11.8,1,1, 14.748, 10573.327, 283.722, 52691.148 21/08/14,08:49:10,19,11,1, 11.8,1,1, 14.748, 10573.330, 283.755, 52691.186 21/08/14,08:49:11,00,11,1, 11.8,1,1, 14.745, 10573.323, 283.755, 52691.186 21/08/14,08:49:11,01,11,1, 11.8,1,1, 14.745, 10573.362, 283.728, 52691.105 21/08/14,08:49:11,02,11,1, 11.8,1,1, 14.745, 10573.334, 283.732, 52691.085 21/08/14,08:49:11,03,11,1, 11.8,1,1, 14.745, 10573.327, 283.739, 52691.161 21/08/14,08:49:11,04,11,1, 11.8,1,1, 14.745, 10573.354, 283.765, 52691.094 21/08/14,08:49:11,05,11,1, 11.8,1,1, 14.745, 10573.332, 283.735, 52691.144 21/08/14,08:49:11,06,11,1, 11.8,1,1, 14.745, 10573.324, 283.731, 52691.097 21/08/14,08:49:11,07,11,1, 11.8,1,1, 14.745, 10573.305, 283.750, 52691.131 21/08/14,08:49:11,08,11,1, 11.8,1,1, 14.745, 10573.337, 283.712, 52691.073 21/08/14,08:49:11,09,11,1, 11.8,1,1, 14.745, 10573.336, 283.725, 52691.160 21/08/14,08:49:11,10,11,1, 11.8,1,1, 14.745, 10573.316, 283.723, 52691.133 21/08/14,08:49:11,11,11,1, 11.8,1,1, 14.745, 10573.314, 283.735, 52691.109 21/08/14,08:49:11,12,11,1, 11.8,1,1, 14.745, 10573.306, 283.733, 52691.118 21/08/14,08:49:11,13,11,1, 11.8,1,1, 14.745, 10573.305, 283.718, 52691.127 21/08/14,08:49:11,14,11,1, 11.8,1,1, 14.745, 10573.309, 283.702, 52691.145 21/08/14,08:49:11,15,11,1, 11.8,1,1, 14.745, 10573.303, 283.729, 52691.157 21/08/14,08:49:11,16,11,1, 11.8,1,1, 14.745, 10573.277, 283.697, 52691.131 21/08/14,08:49:11,17,11,1, 11.8,1,1, 14.745, 10573.306, 283.702, 52691.134 21/08/14,08:49:11,18,11,1, 11.8,1,1, 14.745, 10573.286, 283.694, 52691.131 21/08/14,08:49:11,19,11,1, 11.8,1,1, 14.745, 10573.291, 283.707, 52691.149 21/08/14,08:49:12,00,11,1, 11.8,1,1, 14.750, 10573.289, 283.707, 52691.149 21/08/14,08:49:12,01,11,1, 11.8,1,1, 14.750, 10573.301, 283.702, 52691.178 21/08/14,08:49:12,02,11,1, 11.8,1,1, 14.750, 10573.297, 283.682, 52691.125 21/08/14,08:49:12,03,11,1, 11.8,1,1, 14.750, 10573.299, 283.710, 52691.173 21/08/14,08:49:12,04,11,1, 11.8,1,1, 14.750, 10573.272, 283.702, 52691.112 21/08/14,08:49:12,05,11,1, 11.8,1,1, 14.750, 10573.299, 283.704, 52691.137 21/08/14,08:49:12,06,11,1, 11.8,1,1, 14.750, 10573.285, 283.701, 52691.142 21/08/14,08:49:12,07,11,1, 11.8,1,1, 14.750, 10573.270, 283.725, 52691.137 21/08/14,08:49:12,08,11,1, 11.8,1,1, 14.750, 10573.245, 283.706, 52691.080 21/08/14,08:49:12,09,11,1, 11.8,1,1, 14.750, 10573.280, 283.691, 52691.143 21/08/14,08:49:12,10,11,1, 11.8,1,1, 14.750, 10573.288, 283.678, 52691.102 21/08/14,08:49:12,11,11,1, 11.8,1,1, 14.750, 10573.279, 283.676, 52691.082 21/08/14,08:49:12,12,11,1, 11.8,1,1, 14.750, 10573.250, 283.702, 52691.110 21/08/14,08:49:12,13,11,1, 11.8,1,1, 14.750, 10573.258, 283.667, 52691.128 21/08/14,08:49:12,14,11,1, 11.8,1,1, 14.750, 10573.273, 283.692, 52691.104 21/08/14,08:49:12,15,11,1, 11.8,1,1, 14.750, 10573.258, 283.678, 52691.100 21/08/14,08:49:12,16,11,1, 11.8,1,1, 14.750, 10573.238, 283.674, 52691.053 21/08/14,08:49:12,17,11,1, 11.8,1,1, 14.750, 10573.247, 283.671, 52691.070 21/08/14,08:49:12,18,11,1, 11.8,1,1, 14.750, 10573.260, 283.677, 52691.099 21/08/14,08:49:12,19,11,1, 11.8,1,1, 14.750, 10573.247, 283.676, 52691.156 21/08/14,08:49:13,00,11,1, 11.9,1,1, 14.749, 10573.239, 283.676, 52691.156 21/08/14,08:49:13,01,11,1, 11.9,1,1, 14.749, 10573.255, 283.673, 52691.144 21/08/14,08:49:13,02,11,1, 11.9,1,1, 14.749, 10573.257, 283.669, 52691.154 21/08/14,08:49:13,03,11,1, 11.9,1,1, 14.749, 10573.238, 283.670, 52691.144 21/08/14,08:49:13,04,11,1, 11.9,1,1, 14.749, 10573.262, 283.677, 52691.136 21/08/14,08:49:13,05,11,1, 11.9,1,1, 14.749, 10573.238, 283.679, 52691.174 21/08/14,08:49:13,06,11,1, 11.9,1,1, 14.749, 10573.228, 283.667, 52691.093 21/08/14,08:49:13,07,11,1, 11.9,1,1, 14.749, 10573.233, 283.683, 52691.156 21/08/14,08:49:13,08,11,1, 11.9,1,1, 14.749, 10573.217, 283.674, 52691.131 21/08/14,08:49:13,09,11,1, 11.9,1,1, 14.749, 10573.253, 283.676, 52691.150 21/08/14,08:49:13,10,11,1, 11.9,1,1, 14.749, 10573.253, 283.689, 52691.109 21/08/14,08:49:13,11,11,1, 11.9,1,1, 14.749, 10573.260, 283.671, 52691.109 21/08/14,08:49:13,12,11,1, 11.9,1,1, 14.749, 10573.257, 283.662, 52691.128 21/08/14,08:49:13,13,11,1, 11.9,1,1, 14.749, 10573.243, 283.655, 52691.122 21/08/14,08:49:13,14,11,1, 11.9,1,1, 14.749, 10573.247, 283.668, 52691.123 21/08/14,08:49:13,15,11,1, 11.9,1,1, 14.749, 10573.229, 283.678, 52691.088 21/08/14,08:49:13,16,11,1, 11.9,1,1, 14.749, 10573.226, 283.638, 52691.119 21/08/14,08:49:13,17,11,1, 11.9,1,1, 14.749, 10573.233, 283.659, 52691.133 21/08/14,08:49:13,18,11,1, 11.9,1,1, 14.749, 10573.220, 283.629, 52691.091 21/08/14,08:49:13,19,11,1, 11.9,1,1, 14.749, 10573.229, 283.621, 52691.117 21/08/14,08:49:14,00,11,1, 11.9,1,1, 14.749, 10573.223, 283.621, 52691.117 21/08/14,08:49:14,01,11,1, 11.9,1,1, 14.749, 10573.212, 283.646, 52691.167 21/08/14,08:49:14,02,11,1, 11.9,1,1, 14.749, 10573.211, 283.652, 52691.150 21/08/14,08:49:14,03,11,1, 11.9,1,1, 14.749, 10573.215, 283.648, 52691.099 21/08/14,08:49:14,04,11,1, 11.9,1,1, 14.749, 10573.177, 283.651, 52691.143 21/08/14,08:49:14,05,11,1, 11.9,1,1, 14.749, 10573.211, 283.648, 52691.130 21/08/14,08:49:14,06,11,1, 11.9,1,1, 14.749, 10573.199, 283.644, 52691.134 21/08/14,08:49:14,07,11,1, 11.9,1,1, 14.749, 10573.187, 283.602, 52691.136 21/08/14,08:49:14,08,11,1, 11.9,1,1, 14.749, 10573.215, 283.589, 52691.099 21/08/14,08:49:14,09,11,1, 11.9,1,1, 14.749, 10573.220, 283.625, 52691.130 21/08/14,08:49:14,10,11,1, 11.9,1,1, 14.749, 10573.199, 283.607, 52691.116 21/08/14,08:49:14,11,11,1, 11.9,1,1, 14.749, 10573.235, 283.605, 52691.121 21/08/14,08:49:14,12,11,1, 11.9,1,1, 14.749, 10573.205, 283.598, 52691.098 21/08/14,08:49:14,13,11,1, 11.9,1,1, 14.749, 10573.205, 283.630, 52691.145 21/08/14,08:49:14,14,11,1, 11.9,1,1, 14.749, 10573.221, 283.604, 52691.133 21/08/14,08:49:14,15,11,1, 11.9,1,1, 14.749, 10573.187, 283.613, 52691.144 21/08/14,08:49:14,16,11,1, 11.9,1,1, 14.749, 10573.184, 283.629, 52691.129 21/08/14,08:49:14,17,11,1, 11.9,1,1, 14.749, 10573.193, 283.615, 52691.110 21/08/14,08:49:14,18,11,1, 11.9,1,1, 14.749, 10573.184, 283.638, 52691.097 21/08/14,08:49:14,19,11,1, 11.9,1,1, 14.749, 10573.188, 283.609, 52691.128 21/08/14,08:49:15,00,09,1, 11.9,1,1, 14.750, 10573.181, 283.609, 52691.128 21/08/14,08:49:15,01,09,1, 11.9,1,1, 14.750, 10573.193, 283.612, 52691.135 21/08/14,08:49:15,02,09,1, 11.9,1,1, 14.750, 10573.186, 283.624, 52691.118 21/08/14,08:49:15,03,09,1, 11.9,1,1, 14.750, 10573.194, 283.629, 52691.158 21/08/14,08:49:15,04,09,1, 11.9,1,1, 14.750, 10573.178, 283.608, 52691.140 21/08/14,08:49:15,05,09,1, 11.9,1,1, 14.750, 10573.184, 283.589, 52691.112 21/08/14,08:49:15,06,09,1, 11.9,1,1, 14.750, 10573.206, 283.593, 52691.126 21/08/14,08:49:15,07,09,1, 11.9,1,1, 14.750, 10573.208, 283.628, 52691.163 21/08/14,08:49:15,08,09,1, 11.9,1,1, 14.750, 10573.176, 283.604, 52691.112 21/08/14,08:49:15,09,09,1, 11.9,1,1, 14.750, 10573.182, 283.607, 52691.148 21/08/14,08:49:15,10,09,1, 11.9,1,1, 14.750, 10573.191, 283.600, 52691.148 21/08/14,08:49:15,11,09,1, 11.9,1,1, 14.750, 10573.189, 283.601, 52691.174 21/08/14,08:49:15,12,09,1, 11.9,1,1, 14.750, 10573.190, 283.590, 52691.152 21/08/14,08:49:15,13,09,1, 11.9,1,1, 14.750, 10573.194, 283.598, 52691.175 21/08/14,08:49:15,14,09,1, 11.9,1,1, 14.750, 10573.197, 283.575, 52691.129 21/08/14,08:49:15,15,09,1, 11.9,1,1, 14.750, 10573.208, 283.596, 52691.146 21/08/14,08:49:15,16,09,1, 11.9,1,1, 14.750, 10573.186, 283.604, 52691.163 21/08/14,08:49:15,17,09,1, 11.9,1,1, 14.750, 10573.195, 283.609, 52691.156 21/08/14,08:49:15,18,09,1, 11.9,1,1, 14.750, 10573.177, 283.595, 52691.156 21/08/14,08:49:15,19,09,1, 11.9,1,1, 14.750, 10573.176, 283.599, 52691.149 21/08/14,08:49:16,00,09,1, 11.9,1,1, 14.750, 10573.173, 283.599, 52691.149 21/08/14,08:49:16,01,09,1, 11.9,1,1, 14.750, 10573.159, 283.586, 52691.146 21/08/14,08:49:16,02,09,1, 11.9,1,1, 14.750, 10573.158, 283.553, 52691.163 21/08/14,08:49:16,03,09,1, 11.9,1,1, 14.750, 10573.179, 283.573, 52691.168 21/08/14,08:49:16,04,09,1, 11.9,1,1, 14.750, 10573.183, 283.589, 52691.206 21/08/14,08:49:16,05,09,1, 11.9,1,1, 14.750, 10573.188, 283.550, 52691.134 21/08/14,08:49:16,06,09,1, 11.9,1,1, 14.750, 10573.177, 283.598, 52691.169 21/08/14,08:49:16,07,09,1, 11.9,1,1, 14.750, 10573.188, 283.582, 52691.175 21/08/14,08:49:16,08,09,1, 11.9,1,1, 14.750, 10573.163, 283.572, 52691.141 21/08/14,08:49:16,09,09,1, 11.9,1,1, 14.750, 10573.187, 283.558, 52691.162 21/08/14,08:49:16,10,09,1, 11.9,1,1, 14.750, 10573.162, 283.550, 52691.188 21/08/14,08:49:16,11,09,1, 11.9,1,1, 14.750, 10573.167, 283.537, 52691.147 21/08/14,08:49:16,12,09,1, 11.9,1,1, 14.750, 10573.153, 283.559, 52691.153 21/08/14,08:49:16,13,09,1, 11.9,1,1, 14.750, 10573.163, 283.555, 52691.151 21/08/14,08:49:16,14,09,1, 11.9,1,1, 14.750, 10573.126, 283.562, 52691.109 21/08/14,08:49:16,15,09,1, 11.9,1,1, 14.750, 10573.183, 283.561, 52691.010 21/08/14,08:49:16,16,09,1, 11.9,1,1, 14.750, 10573.154, 283.567, 52691.221 21/08/14,08:49:16,17,09,1, 11.9,1,1, 14.750, 10573.157, 283.565, 52691.184 21/08/14,08:49:16,18,09,1, 11.9,1,1, 14.750, 10573.157, 283.533, 52691.165 21/08/14,08:49:16,19,09,1, 11.9,1,1, 14.750, 10573.151, 283.543, 52691.111 21/08/14,08:49:17,00,09,1, 11.9,1,1, 14.752, 10573.148, 283.543, 52691.111 21/08/14,08:49:17,01,09,1, 11.9,1,1, 14.752, 10573.151, 283.508, 52691.063 21/08/14,08:49:17,02,09,1, 11.9,1,1, 14.752, 10573.149, 283.527, 52691.126 21/08/14,08:49:17,03,09,1, 11.9,1,1, 14.752, 10573.160, 283.521, 52691.084 21/08/14,08:49:17,04,09,1, 11.9,1,1, 14.752, 10573.157, 283.540, 52691.099 21/08/14,08:49:17,05,09,1, 11.9,1,1, 14.752, 10573.124, 283.523, 52691.155 21/08/14,08:49:17,06,09,1, 11.9,1,1, 14.752, 10573.153, 283.539, 52691.124 21/08/14,08:49:17,07,09,1, 11.9,1,1, 14.752, 10573.157, 283.521, 52691.109 21/08/14,08:49:17,08,09,1, 11.9,1,1, 14.752, 10573.152, 283.531, 52691.133 21/08/14,08:49:17,09,09,1, 11.9,1,1, 14.752, 10573.165, 283.527, 52691.112 21/08/14,08:49:17,10,09,1, 11.9,1,1, 14.752, 10573.152, 283.505, 52691.118 21/08/14,08:49:17,11,09,1, 11.9,1,1, 14.752, 10573.144, 283.541, 52691.131 21/08/14,08:49:17,12,09,1, 11.9,1,1, 14.752, 10573.167, 283.540, 52691.160 21/08/14,08:49:17,13,09,1, 11.9,1,1, 14.752, 10573.146, 283.524, 52691.087 21/08/14,08:49:17,14,09,1, 11.9,1,1, 14.752, 10573.136, 283.508, 52691.125 21/08/14,08:49:17,15,09,1, 11.9,1,1, 14.752, 10573.146, 283.531, 52691.100 21/08/14,08:49:17,16,09,1, 11.9,1,1, 14.752, 10573.131, 283.494, 52691.116 21/08/14,08:49:17,17,09,1, 11.9,1,1, 14.752, 10573.112, 283.491, 52691.164 21/08/14,08:49:17,18,09,1, 11.9,1,1, 14.752, 10573.137, 283.503, 52691.129 21/08/14,08:49:17,19,09,1, 11.9,1,1, 14.752, 10573.131, 283.495, 52691.104 21/08/14,08:49:18,00,10,1, 11.9,1,1, 14.747, 10573.131, 283.495, 52691.104 21/08/14,08:49:18,01,10,1, 11.9,1,1, 14.747, 10573.108, 283.490, 52691.129 21/08/14,08:49:18,02,10,1, 11.9,1,1, 14.747, 10573.122, 283.506, 52691.149 21/08/14,08:49:18,03,10,1, 11.9,1,1, 14.747, 10573.134, 283.480, 52691.126 21/08/14,08:49:18,04,10,1, 11.9,1,1, 14.747, 10573.144, 283.495, 52691.114 21/08/14,08:49:18,05,10,1, 11.9,1,1, 14.747, 10573.121, 283.501, 52691.139 21/08/14,08:49:18,06,10,1, 11.9,1,1, 14.747, 10573.139, 283.459, 52691.075 21/08/14,08:49:18,07,10,1, 11.9,1,1, 14.747, 10573.140, 283.484, 52691.133 21/08/14,08:49:18,08,10,1, 11.9,1,1, 14.747, 10573.108, 283.467, 52691.110 21/08/14,08:49:18,09,10,1, 11.9,1,1, 14.747, 10573.120, 283.492, 52691.123 21/08/14,08:49:18,10,10,1, 11.9,1,1, 14.747, 10573.124, 283.470, 52691.108 21/08/14,08:49:18,11,10,1, 11.9,1,1, 14.747, 10573.119, 283.490, 52691.088 21/08/14,08:49:18,12,10,1, 11.9,1,1, 14.747, 10573.123, 283.484, 52691.133 21/08/14,08:49:18,13,10,1, 11.9,1,1, 14.747, 10573.119, 283.480, 52691.098 21/08/14,08:49:18,14,10,1, 11.9,1,1, 14.747, 10573.112, 283.483, 52691.146 21/08/14,08:49:18,15,10,1, 11.9,1,1, 14.747, 10573.131, 283.478, 52691.089 21/08/14,08:49:18,16,10,1, 11.9,1,1, 14.747, 10573.123, 283.458, 52691.120 21/08/14,08:49:18,17,10,1, 11.9,1,1, 14.747, 10573.115, 283.468, 52691.075 21/08/14,08:49:18,18,10,1, 11.9,1,1, 14.747, 10573.119, 283.475, 52691.125 21/08/14,08:49:18,19,10,1, 11.9,1,1, 14.747, 10573.117, 283.483, 52691.123 21/08/14,08:49:19,00,10,1, 11.8,1,1, 14.750, 10573.114, 283.483, 52691.123 21/08/14,08:49:19,01,10,1, 11.8,1,1, 14.750, 10573.117, 283.473, 52691.069 21/08/14,08:49:19,02,10,1, 11.8,1,1, 14.750, 10573.130, 283.466, 52691.107 21/08/14,08:49:19,03,10,1, 11.8,1,1, 14.750, 10573.110, 283.490, 52691.047 21/08/14,08:49:19,04,10,1, 11.8,1,1, 14.750, 10573.127, 283.464, 52691.090 21/08/14,08:49:19,05,10,1, 11.8,1,1, 14.750, 10573.104, 283.454, 52691.061 21/08/14,08:49:19,06,10,1, 11.8,1,1, 14.750, 10573.126, 283.439, 52691.077 21/08/14,08:49:19,07,10,1, 11.8,1,1, 14.750, 10573.151, 283.438, 52691.065 21/08/14,08:49:19,08,10,1, 11.8,1,1, 14.750, 10573.098, 283.437, 52690.997 21/08/14,08:49:19,09,10,1, 11.8,1,1, 14.750, 10573.091, 283.443, 52691.073 21/08/14,08:49:19,10,10,1, 11.8,1,1, 14.750, 10573.124, 283.439, 52691.091 21/08/14,08:49:19,11,10,1, 11.8,1,1, 14.750, 10573.097, 283.426, 52691.097 21/08/14,08:49:19,12,10,1, 11.8,1,1, 14.750, 10573.119, 283.436, 52691.071 21/08/14,08:49:19,13,10,1, 11.8,1,1, 14.750, 10573.105, 283.399, 52691.086 21/08/14,08:49:19,14,10,1, 11.8,1,1, 14.750, 10573.132, 283.420, 52691.097 21/08/14,08:49:19,15,10,1, 11.8,1,1, 14.750, 10573.117, 283.410, 52691.078 21/08/14,08:49:19,16,10,1, 11.8,1,1, 14.750, 10573.123, 283.391, 52691.075 21/08/14,08:49:19,17,10,1, 11.8,1,1, 14.750, 10573.106, 283.395, 52691.090 21/08/14,08:49:19,18,10,1, 11.8,1,1, 14.750, 10573.071, 283.400, 52691.094 21/08/14,08:49:19,19,10,1, 11.8,1,1, 14.750, 10573.095, 283.398, 52691.101 21/08/14,08:49:20,00,10,1, 11.9,1,1, 14.747, 10573.089, 283.398, 52691.101 21/08/14,08:49:20,01,10,1, 11.9,1,1, 14.747, 10573.101, 283.415, 52691.082 21/08/14,08:49:20,02,10,1, 11.9,1,1, 14.747, 10573.095, 283.392, 52691.054 21/08/14,08:49:20,03,10,1, 11.9,1,1, 14.747, 10573.099, 283.394, 52691.112 21/08/14,08:49:20,04,10,1, 11.9,1,1, 14.747, 10573.102, 283.377, 52691.085 21/08/14,08:49:20,05,10,1, 11.9,1,1, 14.747, 10573.093, 283.422, 52691.104 21/08/14,08:49:20,06,10,1, 11.9,1,1, 14.747, 10573.090, 283.387, 52691.100 21/08/14,08:49:20,07,10,1, 11.9,1,1, 14.747, 10573.094, 283.385, 52691.026 21/08/14,08:49:20,08,10,1, 11.9,1,1, 14.747, 10573.116, 283.364, 52691.070 21/08/14,08:49:20,09,10,1, 11.9,1,1, 14.747, 10573.084, 283.386, 52691.084 21/08/14,08:49:20,10,10,1, 11.9,1,1, 14.747, 10573.080, 283.379, 52691.100 21/08/14,08:49:20,11,10,1, 11.9,1,1, 14.747, 10573.100, 283.354, 52691.093 21/08/14,08:49:20,12,10,1, 11.9,1,1, 14.747, 10573.103, 283.393, 52691.077 21/08/14,08:49:20,13,10,1, 11.9,1,1, 14.747, 10573.079, 283.398, 52691.113 21/08/14,08:49:20,14,10,1, 11.9,1,1, 14.747, 10573.081, 283.376, 52691.045 21/08/14,08:49:20,15,10,1, 11.9,1,1, 14.747, 10573.108, 283.397, 52691.066 21/08/14,08:49:20,16,10,1, 11.9,1,1, 14.747, 10573.070, 283.350, 52691.063 21/08/14,08:49:20,17,10,1, 11.9,1,1, 14.747, 10573.087, 283.378, 52691.071 21/08/14,08:49:20,18,10,1, 11.9,1,1, 14.747, 10573.109, 283.327, 52691.037 21/08/14,08:49:20,19,10,1, 11.9,1,1, 14.747, 10573.093, 283.353, 52691.056 21/08/14,08:49:21,00,11,1, 11.9,1,1, 14.750, 10573.089, 283.353, 52691.056 21/08/14,08:49:21,01,11,1, 11.9,1,1, 14.750, 10573.062, 283.356, 52691.028 21/08/14,08:49:21,02,11,1, 11.9,1,1, 14.750, 10573.085, 283.361, 52691.051 21/08/14,08:49:21,03,11,1, 11.9,1,1, 14.750, 10573.108, 283.384, 52691.107 21/08/14,08:49:21,04,11,1, 11.9,1,1, 14.750, 10573.097, 283.345, 52691.069 21/08/14,08:49:21,05,11,1, 11.9,1,1, 14.750, 10573.079, 283.359, 52691.051 21/08/14,08:49:21,06,11,1, 11.9,1,1, 14.750, 10573.086, 283.350, 52691.061 21/08/14,08:49:21,07,11,1, 11.9,1,1, 14.750, 10573.076, 283.353, 52691.076 21/08/14,08:49:21,08,11,1, 11.9,1,1, 14.750, 10573.146, 283.359, 52691.209 21/08/14,08:49:21,09,11,1, 11.9,1,1, 14.750, 10573.095, 283.336, 52691.054 21/08/14,08:49:21,10,11,1, 11.9,1,1, 14.750, 10573.064, 283.328, 52691.116 21/08/14,08:49:21,11,11,1, 11.9,1,1, 14.750, 10573.086, 283.362, 52691.071 21/08/14,08:49:21,12,11,1, 11.9,1,1, 14.750, 10573.093, 283.339, 52691.048 21/08/14,08:49:21,13,11,1, 11.9,1,1, 14.750, 10573.101, 283.310, 52691.032 21/08/14,08:49:21,14,11,1, 11.9,1,1, 14.750, 10573.093, 283.341, 52691.074 21/08/14,08:49:21,15,11,1, 11.9,1,1, 14.750, 10573.086, 283.309, 52691.057 21/08/14,08:49:21,16,11,1, 11.9,1,1, 14.750, 10573.075, 283.296, 52691.021 21/08/14,08:49:21,17,11,1, 11.9,1,1, 14.750, 10573.043, 283.324, 52691.052 21/08/14,08:49:21,18,11,1, 11.9,1,1, 14.750, 10573.084, 283.304, 52691.048 21/08/14,08:49:21,19,11,1, 11.9,1,1, 14.750, 10573.110, 283.315, 52691.062 21/08/14,08:49:22,00,11,1, 11.8,1,1, 14.752, 10573.106, 283.315, 52691.062 21/08/14,08:49:22,01,11,1, 11.8,1,1, 14.752, 10573.070, 283.301, 52691.049 21/08/14,08:49:22,02,11,1, 11.8,1,1, 14.752, 10573.084, 283.290, 52691.059 21/08/14,08:49:22,03,11,1, 11.8,1,1, 14.752, 10573.069, 283.312, 52691.071 21/08/14,08:49:22,04,11,1, 11.8,1,1, 14.752, 10573.076, 283.274, 52691.061 21/08/14,08:49:22,05,11,1, 11.8,1,1, 14.752, 10573.077, 283.292, 52691.047 21/08/14,08:49:22,06,11,1, 11.8,1,1, 14.752, 10573.087, 283.283, 52691.047 21/08/14,08:49:22,07,11,1, 11.8,1,1, 14.752, 10573.079, 283.299, 52691.082 21/08/14,08:49:22,08,11,1, 11.8,1,1, 14.752, 10573.086, 283.287, 52691.051 21/08/14,08:49:22,09,11,1, 11.8,1,1, 14.752, 10573.099, 283.299, 52691.095 21/08/14,08:49:22,10,11,1, 11.8,1,1, 14.752, 10573.084, 283.267, 52691.041 21/08/14,08:49:22,11,11,1, 11.8,1,1, 14.752, 10573.082, 283.283, 52691.066 21/08/14,08:49:22,12,11,1, 11.8,1,1, 14.752, 10573.097, 283.282, 52691.060 21/08/14,08:49:22,13,11,1, 11.8,1,1, 14.752, 10573.071, 283.284, 52691.056 21/08/14,08:49:22,14,11,1, 11.8,1,1, 14.752, 10573.108, 283.257, 52691.048 21/08/14,08:49:22,15,11,1, 11.8,1,1, 14.752, 10573.093, 283.279, 52691.029 21/08/14,08:49:22,16,11,1, 11.8,1,1, 14.752, 10573.078, 283.286, 52691.020 21/08/14,08:49:22,17,11,1, 11.8,1,1, 14.752, 10573.095, 283.272, 52691.031 21/08/14,08:49:22,18,11,1, 11.8,1,1, 14.752, 10573.113, 283.249, 52690.998 21/08/14,08:49:22,19,11,1, 11.8,1,1, 14.752, 10573.072, 283.280, 52691.063 21/08/14,08:49:23,00,11,1, 11.9,1,1, 14.748, 10573.064, 283.280, 52691.063 21/08/14,08:49:23,01,11,1, 11.9,1,1, 14.748, 10573.097, 283.266, 52691.045 21/08/14,08:49:23,02,11,1, 11.9,1,1, 14.748, 10573.113, 283.244, 52691.041 21/08/14,08:49:23,03,11,1, 11.9,1,1, 14.748, 10573.088, 283.274, 52691.045 21/08/14,08:49:23,04,11,1, 11.9,1,1, 14.748, 10573.116, 283.274, 52691.048 21/08/14,08:49:23,05,11,1, 11.9,1,1, 14.748, 10573.112, 283.264, 52691.029 21/08/14,08:49:23,06,11,1, 11.9,1,1, 14.748, 10573.090, 283.244, 52691.034 21/08/14,08:49:23,07,11,1, 11.9,1,1, 14.748, 10573.092, 283.247, 52691.026 21/08/14,08:49:23,08,11,1, 11.9,1,1, 14.748, 10573.108, 283.242, 52691.021 21/08/14,08:49:23,09,11,1, 11.9,1,1, 14.748, 10573.110, 283.244, 52691.069 21/08/14,08:49:23,10,11,1, 11.9,1,1, 14.748, 10573.083, 283.277, 52691.064 21/08/14,08:49:23,11,11,1, 11.9,1,1, 14.748, 10573.091, 283.259, 52691.020 21/08/14,08:49:23,12,11,1, 11.9,1,1, 14.748, 10573.094, 283.238, 52691.016 21/08/14,08:49:23,13,11,1, 11.9,1,1, 14.748, 10573.100, 283.265, 52690.985 21/08/14,08:49:23,14,11,1, 11.9,1,1, 14.748, 10573.093, 283.239, 52691.015 21/08/14,08:49:23,15,11,1, 11.9,1,1, 14.748, 10573.126, 283.227, 52690.961 21/08/14,08:49:23,16,11,1, 11.9,1,1, 14.748, 10573.132, 283.269, 52691.054 21/08/14,08:49:23,17,11,1, 11.9,1,1, 14.748, 10573.105, 283.238, 52690.993 21/08/14,08:49:23,18,11,1, 11.9,1,1, 14.748, 10573.116, 283.255, 52691.012 21/08/14,08:49:23,19,11,1, 11.9,1,1, 14.748, 10573.110, 283.240, 52691.034 21/08/14,08:49:24,00,10,1, 11.9,1,1, 14.754, 10573.106, 283.240, 52691.034 21/08/14,08:49:24,01,10,1, 11.9,1,1, 14.754, 10573.104, 283.236, 52691.047 21/08/14,08:49:24,02,10,1, 11.9,1,1, 14.754, 10573.112, 283.259, 52691.044 21/08/14,08:49:24,03,10,1, 11.9,1,1, 14.754, 10573.089, 283.230, 52690.996 21/08/14,08:49:24,04,10,1, 11.9,1,1, 14.754, 10573.120, 283.228, 52691.049 21/08/14,08:49:24,05,10,1, 11.9,1,1, 14.754, 10573.109, 283.227, 52691.003 21/08/14,08:49:24,06,10,1, 11.9,1,1, 14.754, 10573.120, 283.232, 52690.971 21/08/14,08:49:24,07,10,1, 11.9,1,1, 14.754, 10573.103, 283.233, 52691.012 21/08/14,08:49:24,08,10,1, 11.9,1,1, 14.754, 10573.114, 283.224, 52691.009 21/08/14,08:49:24,09,10,1, 11.9,1,1, 14.754, 10573.120, 283.231, 52691.013 21/08/14,08:49:24,10,10,1, 11.9,1,1, 14.754, 10573.141, 283.211, 52691.001 21/08/14,08:49:24,11,10,1, 11.9,1,1, 14.754, 10573.136, 283.220, 52691.017 21/08/14,08:49:24,12,10,1, 11.9,1,1, 14.754, 10573.128, 283.225, 52691.023 21/08/14,08:49:24,13,10,1, 11.9,1,1, 14.754, 10573.125, 283.213, 52691.032 21/08/14,08:49:24,14,10,1, 11.9,1,1, 14.754, 10573.129, 283.216, 52691.065 21/08/14,08:49:24,15,10,1, 11.9,1,1, 14.754, 10573.129, 283.217, 52691.048 21/08/14,08:49:24,16,10,1, 11.9,1,1, 14.754, 10573.120, 283.211, 52691.013 21/08/14,08:49:24,17,10,1, 11.9,1,1, 14.754, 10573.105, 283.227, 52691.059 21/08/14,08:49:24,18,10,1, 11.9,1,1, 14.754, 10573.110, 283.207, 52691.063 21/08/14,08:49:24,19,10,1, 11.9,1,1, 14.754, 10573.125, 283.210, 52691.039 21/08/14,08:49:25,00,11,1, 11.8,1,1, 14.751, 10573.123, 283.210, 52691.039 21/08/14,08:49:25,01,11,1, 11.8,1,1, 14.751, 10573.140, 283.176, 52690.999 21/08/14,08:49:25,02,11,1, 11.8,1,1, 14.751, 10573.127, 283.203, 52691.057 21/08/14,08:49:25,03,11,1, 11.8,1,1, 14.751, 10573.144, 283.189, 52691.032 21/08/14,08:49:25,04,11,1, 11.8,1,1, 14.751, 10573.121, 283.198, 52691.034 21/08/14,08:49:25,05,11,1, 11.8,1,1, 14.751, 10573.156, 283.193, 52691.035 21/08/14,08:49:25,06,11,1, 11.8,1,1, 14.751, 10573.129, 283.203, 52691.076 21/08/14,08:49:25,07,11,1, 11.8,1,1, 14.751, 10573.177, 283.199, 52691.075 21/08/14,08:49:25,08,11,1, 11.8,1,1, 14.751, 10573.155, 283.178, 52691.051 21/08/14,08:49:25,09,11,1, 11.8,1,1, 14.751, 10573.142, 283.182, 52691.064 21/08/14,08:49:25,10,11,1, 11.8,1,1, 14.751, 10573.187, 283.161, 52691.016 21/08/14,08:49:25,11,11,1, 11.8,1,1, 14.751, 10573.162, 283.168, 52691.032 21/08/14,08:49:25,12,11,1, 11.8,1,1, 14.751, 10573.159, 283.175, 52690.996 21/08/14,08:49:25,13,11,1, 11.8,1,1, 14.751, 10573.173, 283.168, 52691.038 21/08/14,08:49:25,14,11,1, 11.8,1,1, 14.751, 10573.162, 283.166, 52691.011 21/08/14,08:49:25,15,11,1, 11.8,1,1, 14.751, 10573.180, 283.161, 52691.030 21/08/14,08:49:25,16,11,1, 11.8,1,1, 14.751, 10573.186, 283.175, 52691.037 21/08/14,08:49:25,17,11,1, 11.8,1,1, 14.751, 10573.175, 283.178, 52691.008 21/08/14,08:49:25,18,11,1, 11.8,1,1, 14.751, 10573.179, 283.170, 52691.026 21/08/14,08:49:25,19,11,1, 11.8,1,1, 14.751, 10573.175, 283.159, 52690.995 21/08/14,08:49:26,00,10,1, 11.9,1,1, 14.746, 10573.173, 283.159, 52690.995 21/08/14,08:49:26,01,10,1, 11.9,1,1, 14.746, 10573.161, 283.160, 52691.007 21/08/14,08:49:26,02,10,1, 11.9,1,1, 14.746, 10573.213, 283.159, 52691.033 21/08/14,08:49:26,03,10,1, 11.9,1,1, 14.746, 10573.173, 283.139, 52690.985 21/08/14,08:49:26,04,10,1, 11.9,1,1, 14.746, 10573.196, 283.164, 52690.976 21/08/14,08:49:26,05,10,1, 11.9,1,1, 14.746, 10573.187, 283.142, 52690.991 21/08/14,08:49:26,06,10,1, 11.9,1,1, 14.746, 10573.185, 283.144, 52690.993 21/08/14,08:49:26,07,10,1, 11.9,1,1, 14.746, 10573.202, 283.156, 52691.018 21/08/14,08:49:26,08,10,1, 11.9,1,1, 14.746, 10573.198, 283.159, 52690.999 21/08/14,08:49:26,09,10,1, 11.9,1,1, 14.746, 10573.196, 283.179, 52690.995 21/08/14,08:49:26,10,10,1, 11.9,1,1, 14.746, 10573.200, 283.148, 52690.992 21/08/14,08:49:26,11,10,1, 11.9,1,1, 14.746, 10573.198, 283.139, 52690.991 21/08/14,08:49:26,12,10,1, 11.9,1,1, 14.746, 10573.191, 283.177, 52691.018 21/08/14,08:49:26,13,10,1, 11.9,1,1, 14.746, 10573.184, 283.152, 52691.039 21/08/14,08:49:26,14,10,1, 11.9,1,1, 14.746, 10573.204, 283.169, 52690.990 21/08/14,08:49:26,15,10,1, 11.9,1,1, 14.746, 10573.217, 283.176, 52690.991 21/08/14,08:49:26,16,10,1, 11.9,1,1, 14.746, 10573.213, 283.131, 52690.973 21/08/14,08:49:26,17,10,1, 11.9,1,1, 14.746, 10573.197, 283.164, 52691.036 21/08/14,08:49:26,18,10,1, 11.9,1,1, 14.746, 10573.222, 283.164, 52691.000 21/08/14,08:49:26,19,10,1, 11.9,1,1, 14.746, 10573.231, 283.161, 52690.987 21/08/14,08:49:27,00,11,1, 11.9,1,1, 14.752, 10573.223, 283.161, 52690.987 21/08/14,08:49:27,01,11,1, 11.9,1,1, 14.752, 10573.264, 283.138, 52690.988 21/08/14,08:49:27,02,11,1, 11.9,1,1, 14.752, 10573.205, 283.136, 52690.999 21/08/14,08:49:27,03,11,1, 11.9,1,1, 14.752, 10573.217, 283.152, 52691.008 21/08/14,08:49:27,04,11,1, 11.9,1,1, 14.752, 10573.224, 283.140, 52690.978 21/08/14,08:49:27,05,11,1, 11.9,1,1, 14.752, 10573.247, 283.147, 52690.999 21/08/14,08:49:27,06,11,1, 11.9,1,1, 14.752, 10573.251, 283.128, 52691.000 21/08/14,08:49:27,07,11,1, 11.9,1,1, 14.752, 10573.216, 283.154, 52690.974 21/08/14,08:49:27,08,11,1, 11.9,1,1, 14.752, 10573.243, 283.146, 52690.966 21/08/14,08:49:27,09,11,1, 11.9,1,1, 14.752, 10573.247, 283.139, 52691.017 21/08/14,08:49:27,10,11,1, 11.9,1,1, 14.752, 10573.261, 283.136, 52690.983 21/08/14,08:49:27,11,11,1, 11.9,1,1, 14.752, 10573.249, 283.122, 52690.962 21/08/14,08:49:27,12,11,1, 11.9,1,1, 14.752, 10573.264, 283.139, 52690.972 21/08/14,08:49:27,13,11,1, 11.9,1,1, 14.752, 10573.256, 283.134, 52691.019 21/08/14,08:49:27,14,11,1, 11.9,1,1, 14.752, 10573.277, 283.130, 52691.014 21/08/14,08:49:27,15,11,1, 11.9,1,1, 14.752, 10573.274, 283.141, 52690.983 21/08/14,08:49:27,16,11,1, 11.9,1,1, 14.752, 10573.277, 283.134, 52690.989 21/08/14,08:49:27,17,11,1, 11.9,1,1, 14.752, 10573.293, 283.161, 52690.960 21/08/14,08:49:27,18,11,1, 11.9,1,1, 14.752, 10573.278, 283.122, 52690.929 21/08/14,08:49:27,19,11,1, 11.9,1,1, 14.752, 10573.255, 283.148, 52690.925 21/08/14,08:49:28,00,11,1, 11.8,1,1, 14.752, 10573.248, 283.148, 52690.925 21/08/14,08:49:28,01,11,1, 11.8,1,1, 14.752, 10573.290, 283.144, 52690.944 21/08/14,08:49:28,02,11,1, 11.8,1,1, 14.752, 10573.276, 283.113, 52690.957 21/08/14,08:49:28,03,11,1, 11.8,1,1, 14.752, 10573.290, 283.111, 52690.931 21/08/14,08:49:28,04,11,1, 11.8,1,1, 14.752, 10573.303, 283.124, 52690.965 21/08/14,08:49:28,05,11,1, 11.8,1,1, 14.752, 10573.311, 283.142, 52691.029 21/08/14,08:49:28,06,11,1, 11.8,1,1, 14.752, 10573.298, 283.115, 52690.982 21/08/14,08:49:28,07,11,1, 11.8,1,1, 14.752, 10573.328, 283.142, 52691.010 21/08/14,08:49:28,08,11,1, 11.8,1,1, 14.752, 10573.335, 283.115, 52691.010 21/08/14,08:49:28,09,11,1, 11.8,1,1, 14.752, 10573.305, 283.108, 52690.957 21/08/14,08:49:28,10,11,1, 11.8,1,1, 14.752, 10573.328, 283.125, 52690.969 21/08/14,08:49:28,11,11,1, 11.8,1,1, 14.752, 10573.324, 283.136, 52691.010 21/08/14,08:49:28,12,11,1, 11.8,1,1, 14.752, 10573.346, 283.156, 52691.034 21/08/14,08:49:28,13,11,1, 11.8,1,1, 14.752, 10573.339, 283.138, 52690.989 21/08/14,08:49:28,14,11,1, 11.8,1,1, 14.752, 10573.347, 283.140, 52691.005 21/08/14,08:49:28,15,11,1, 11.8,1,1, 14.752, 10573.362, 283.133, 52690.984 21/08/14,08:49:28,16,11,1, 11.8,1,1, 14.752, 10573.342, 283.114, 52690.967 21/08/14,08:49:28,17,11,1, 11.8,1,1, 14.752, 10573.345, 283.110, 52690.998 21/08/14,08:49:28,18,11,1, 11.8,1,1, 14.752, 10573.354, 283.120, 52690.984 21/08/14,08:49:28,19,11,1, 11.8,1,1, 14.752, 10573.365, 283.090, 52690.975 21/08/14,08:49:29,00,11,1, 11.9,1,1, 14.749, 10573.364, 283.090, 52690.975 21/08/14,08:49:29,01,11,1, 11.9,1,1, 14.749, 10573.362, 283.091, 52691.012 21/08/14,08:49:29,02,11,1, 11.9,1,1, 14.749, 10573.381, 283.113, 52690.964 21/08/14,08:49:29,03,11,1, 11.9,1,1, 14.749, 10573.389, 283.098, 52690.979 21/08/14,08:49:29,04,11,1, 11.9,1,1, 14.749, 10573.397, 283.130, 52691.000 21/08/14,08:49:29,05,11,1, 11.9,1,1, 14.749, 10573.394, 283.109, 52691.023 21/08/14,08:49:29,06,11,1, 11.9,1,1, 14.749, 10573.393, 283.097, 52690.960 21/08/14,08:49:29,07,11,1, 11.9,1,1, 14.749, 10573.395, 283.096, 52691.003 21/08/14,08:49:29,08,11,1, 11.9,1,1, 14.749, 10573.427, 283.110, 52690.975 21/08/14,08:49:29,09,11,1, 11.9,1,1, 14.749, 10573.406, 283.101, 52690.955 21/08/14,08:49:29,10,11,1, 11.9,1,1, 14.749, 10573.415, 283.105, 52690.991 21/08/14,08:49:29,11,11,1, 11.9,1,1, 14.749, 10573.428, 283.108, 52690.996 21/08/14,08:49:29,12,11,1, 11.9,1,1, 14.749, 10573.425, 283.097, 52690.996 21/08/14,08:49:29,13,11,1, 11.9,1,1, 14.749, 10573.435, 283.117, 52690.968 21/08/14,08:49:29,14,11,1, 11.9,1,1, 14.749, 10573.428, 283.072, 52690.979 21/08/14,08:49:29,15,11,1, 11.9,1,1, 14.749, 10573.405, 283.100, 52690.944 21/08/14,08:49:29,16,11,1, 11.9,1,1, 14.749, 10573.432, 283.119, 52690.971 21/08/14,08:49:29,17,11,1, 11.9,1,1, 14.749, 10573.440, 283.103, 52690.953 21/08/14,08:49:29,18,11,1, 11.9,1,1, 14.749, 10573.444, 283.115, 52690.961 21/08/14,08:49:29,19,11,1, 11.9,1,1, 14.749, 10573.419, 283.108, 52690.964 21/08/14,08:49:30,00,11,1, 11.9,1,1, 14.755, 10573.415, 283.108, 52690.964 21/08/14,08:49:30,01,11,1, 11.9,1,1, 14.755, 10573.435, 283.088, 52690.947 21/08/14,08:49:30,02,11,1, 11.9,1,1, 14.755, 10573.443, 283.079, 52690.948 21/08/14,08:49:30,03,11,1, 11.9,1,1, 14.755, 10573.431, 283.080, 52690.953 21/08/14,08:49:30,04,11,1, 11.9,1,1, 14.755, 10573.457, 283.068, 52690.941 21/08/14,08:49:30,05,11,1, 11.9,1,1, 14.755, 10573.438, 283.077, 52690.940 21/08/14,08:49:30,06,11,1, 11.9,1,1, 14.755, 10573.465, 283.101, 52690.986 21/08/14,08:49:30,07,11,1, 11.9,1,1, 14.755, 10573.495, 283.087, 52690.980 21/08/14,08:49:30,08,11,1, 11.9,1,1, 14.755, 10573.486, 283.071, 52690.958 21/08/14,08:49:30,09,11,1, 11.9,1,1, 14.755, 10573.463, 283.082, 52690.968 21/08/14,08:49:30,10,11,1, 11.9,1,1, 14.755, 10573.472, 283.106, 52690.988 21/08/14,08:49:30,11,11,1, 11.9,1,1, 14.755, 10573.478, 283.075, 52691.006 21/08/14,08:49:30,12,11,1, 11.9,1,1, 14.755, 10573.479, 283.090, 52690.973 21/08/14,08:49:30,13,11,1, 11.9,1,1, 14.755, 10573.500, 283.086, 52690.940 21/08/14,08:49:30,14,11,1, 11.9,1,1, 14.755, 10573.520, 283.112, 52691.006 21/08/14,08:49:30,15,11,1, 11.9,1,1, 14.755, 10573.507, 283.082, 52691.012 21/08/14,08:49:30,16,11,1, 11.9,1,1, 14.755, 10573.525, 283.091, 52690.970 21/08/14,08:49:30,17,11,1, 11.9,1,1, 14.755, 10573.501, 283.057, 52690.979 21/08/14,08:49:30,18,11,1, 11.9,1,1, 14.755, 10573.520, 283.088, 52691.015 21/08/14,08:49:30,19,11,1, 11.9,1,1, 14.755, 10573.509, 283.097, 52690.994 21/08/14,08:49:31,00,11,1, 11.9,1,1, 14.755, 10573.506, 283.097, 52690.994 21/08/14,08:49:31,01,11,1, 11.9,1,1, 14.755, 10573.533, 283.078, 52691.001 21/08/14,08:49:31,02,11,1, 11.9,1,1, 14.755, 10573.531, 283.076, 52690.987 21/08/14,08:49:31,03,11,1, 11.9,1,1, 14.755, 10573.546, 283.080, 52691.005 21/08/14,08:49:31,04,11,1, 11.9,1,1, 14.755, 10573.563, 283.070, 52690.990 21/08/14,08:49:31,05,11,1, 11.9,1,1, 14.755, 10573.551, 283.073, 52691.009 21/08/14,08:49:31,06,11,1, 11.9,1,1, 14.755, 10573.561, 283.078, 52691.023 21/08/14,08:49:31,07,11,1, 11.9,1,1, 14.755, 10573.556, 283.077, 52690.973 21/08/14,08:49:31,08,11,1, 11.9,1,1, 14.755, 10573.577, 283.077, 52691.005 21/08/14,08:49:31,09,11,1, 11.9,1,1, 14.755, 10573.576, 283.082, 52690.997 21/08/14,08:49:31,10,11,1, 11.9,1,1, 14.755, 10573.563, 283.079, 52690.995 21/08/14,08:49:31,11,11,1, 11.9,1,1, 14.755, 10573.585, 283.079, 52691.005 21/08/14,08:49:31,12,11,1, 11.9,1,1, 14.755, 10573.611, 283.067, 52690.993 21/08/14,08:49:31,13,11,1, 11.9,1,1, 14.755, 10573.591, 283.068, 52690.988 21/08/14,08:49:31,14,11,1, 11.9,1,1, 14.755, 10573.590, 283.101, 52690.996 21/08/14,08:49:31,15,11,1, 11.9,1,1, 14.755, 10573.643, 283.086, 52691.015 21/08/14,08:49:31,16,11,1, 11.9,1,1, 14.755, 10573.608, 283.074, 52691.010 21/08/14,08:49:31,17,11,1, 11.9,1,1, 14.755, 10573.619, 283.082, 52690.968 21/08/14,08:49:31,18,11,1, 11.9,1,1, 14.755, 10573.618, 283.079, 52690.958 21/08/14,08:49:31,19,11,1, 11.9,1,1, 14.755, 10573.633, 283.077, 52690.979 21/08/14,08:49:32,00,11,1, 11.9,1,1, 14.754, 10573.632, 283.077, 52690.979 21/08/14,08:49:32,01,11,1, 11.9,1,1, 14.754, 10573.613, 283.076, 52690.969 21/08/14,08:49:32,02,11,1, 11.9,1,1, 14.754, 10573.629, 283.070, 52690.956 21/08/14,08:49:32,03,11,1, 11.9,1,1, 14.754, 10573.643, 283.092, 52690.951 21/08/14,08:49:32,04,11,1, 11.9,1,1, 14.754, 10573.629, 283.103, 52690.979 21/08/14,08:49:32,05,11,1, 11.9,1,1, 14.754, 10573.659, 283.076, 52690.986 21/08/14,08:49:32,06,11,1, 11.9,1,1, 14.754, 10573.671, 283.092, 52690.971 21/08/14,08:49:32,07,11,1, 11.9,1,1, 14.754, 10573.639, 283.087, 52690.963 21/08/14,08:49:32,08,11,1, 11.9,1,1, 14.754, 10573.678, 283.083, 52690.964 21/08/14,08:49:32,09,11,1, 11.9,1,1, 14.754, 10573.652, 283.100, 52690.971 21/08/14,08:49:32,10,11,1, 11.9,1,1, 14.754, 10573.646, 283.071, 52690.959 21/08/14,08:49:32,11,11,1, 11.9,1,1, 14.754, 10573.686, 283.093, 52690.948 21/08/14,08:49:32,12,11,1, 11.9,1,1, 14.754, 10573.692, 283.086, 52690.923 21/08/14,08:49:32,13,11,1, 11.9,1,1, 14.754, 10573.678, 283.083, 52691.248 21/08/14,08:49:32,14,11,1, 11.9,1,1, 14.754, 10573.707, 283.084, 52690.878 21/08/14,08:49:32,15,11,1, 11.9,1,1, 14.754, 10573.671, 283.064, 52690.885 21/08/14,08:49:32,16,11,1, 11.9,1,1, 14.754, 10573.693, 283.054, 52690.924 21/08/14,08:49:32,17,11,1, 11.9,1,1, 14.754, 10573.733, 283.074, 52690.934 21/08/14,08:49:32,18,11,1, 11.9,1,1, 14.754, 10573.697, 283.077, 52690.928 21/08/14,08:49:32,19,11,1, 11.9,1,1, 14.754, 10573.697, 283.082, 52690.937 21/08/14,08:49:33,00,11,1, 11.9,1,1, 14.751, 10573.690, 283.082, 52690.937 21/08/14,08:49:33,01,11,1, 11.9,1,1, 14.751, 10573.725, 283.070, 52690.953 21/08/14,08:49:33,02,11,1, 11.9,1,1, 14.751, 10573.735, 283.060, 52690.961 21/08/14,08:49:33,03,11,1, 11.9,1,1, 14.751, 10573.747, 283.041, 52690.974 21/08/14,08:49:33,04,11,1, 11.9,1,1, 14.751, 10573.730, 283.050, 52690.920 21/08/14,08:49:33,05,11,1, 11.9,1,1, 14.751, 10573.724, 283.059, 52690.908 21/08/14,08:49:33,06,11,1, 11.9,1,1, 14.751, 10573.750, 283.090, 52690.957 21/08/14,08:49:33,07,11,1, 11.9,1,1, 14.751, 10573.732, 283.071, 52690.945 21/08/14,08:49:33,08,11,1, 11.9,1,1, 14.751, 10573.770, 283.064, 52690.933 21/08/14,08:49:33,09,11,1, 11.9,1,1, 14.751, 10573.780, 283.078, 52690.924 21/08/14,08:49:33,10,11,1, 11.9,1,1, 14.751, 10573.757, 283.064, 52690.941 21/08/14,08:49:33,11,11,1, 11.9,1,1, 14.751, 10573.755, 283.060, 52690.939 21/08/14,08:49:33,12,11,1, 11.9,1,1, 14.751, 10573.775, 283.067, 52690.940 21/08/14,08:49:33,13,11,1, 11.9,1,1, 14.751, 10573.763, 283.054, 52690.949 21/08/14,08:49:33,14,11,1, 11.9,1,1, 14.751, 10573.785, 283.057, 52690.959 21/08/14,08:49:33,15,11,1, 11.9,1,1, 14.751, 10573.797, 283.062, 52690.942 21/08/14,08:49:33,16,11,1, 11.9,1,1, 14.751, 10573.803, 283.064, 52690.884 21/08/14,08:49:33,17,11,1, 11.9,1,1, 14.751, 10573.778, 283.049, 52690.879 21/08/14,08:49:33,18,11,1, 11.9,1,1, 14.751, 10573.819, 283.068, 52690.953 21/08/14,08:49:33,19,11,1, 11.9,1,1, 14.751, 10573.823, 283.054, 52690.939 21/08/14,08:49:34,00,11,1, 11.9,1,1, 14.752, 10573.815, 283.054, 52690.939 21/08/14,08:49:34,01,11,1, 11.9,1,1, 14.752, 10573.795, 283.075, 52690.959 21/08/14,08:49:34,02,11,1, 11.9,1,1, 14.752, 10573.827, 283.050, 52690.928 21/08/14,08:49:34,03,11,1, 11.9,1,1, 14.752, 10573.824, 283.040, 52690.885 21/08/14,08:49:34,04,11,1, 11.9,1,1, 14.752, 10573.850, 283.034, 52690.934 21/08/14,08:49:34,05,11,1, 11.9,1,1, 14.752, 10573.857, 283.060, 52690.903 21/08/14,08:49:34,06,11,1, 11.9,1,1, 14.752, 10573.833, 283.056, 52690.905 21/08/14,08:49:34,07,11,1, 11.9,1,1, 14.752, 10573.852, 283.031, 52690.914 21/08/14,08:49:34,08,11,1, 11.9,1,1, 14.752, 10573.846, 283.047, 52690.928 21/08/14,08:49:34,09,11,1, 11.9,1,1, 14.752, 10573.837, 283.046, 52690.920 21/08/14,08:49:34,10,11,1, 11.9,1,1, 14.752, 10573.855, 283.055, 52690.878 21/08/14,08:49:34,11,11,1, 11.9,1,1, 14.752, 10573.868, 283.057, 52690.963 21/08/14,08:49:34,12,11,1, 11.9,1,1, 14.752, 10573.849, 283.020, 52690.949 21/08/14,08:49:34,13,11,1, 11.9,1,1, 14.752, 10573.874, 283.046, 52690.747 21/08/14,08:49:34,14,11,1, 11.9,1,1, 14.752, 10573.922, 283.024, 52690.971 21/08/14,08:49:34,15,11,1, 11.9,1,1, 14.752, 10573.882, 283.053, 52690.902 21/08/14,08:49:34,16,11,1, 11.9,1,1, 14.752, 10573.889, 283.051, 52690.949 21/08/14,08:49:34,17,11,1, 11.9,1,1, 14.752, 10573.881, 283.050, 52690.968 21/08/14,08:49:34,18,11,1, 11.9,1,1, 14.752, 10573.886, 283.046, 52690.926 21/08/14,08:49:34,19,11,1, 11.9,1,1, 14.752, 10573.905, 283.049, 52690.920 21/08/14,08:49:35,00,11,1, 11.8,1,1, 14.754, 10573.899, 283.049, 52690.920 21/08/14,08:49:35,01,11,1, 11.8,1,1, 14.754, 10573.923, 283.040, 52690.920 21/08/14,08:49:35,02,11,1, 11.8,1,1, 14.754, 10573.948, 283.048, 52690.956 21/08/14,08:49:35,03,11,1, 11.8,1,1, 14.754, 10573.923, 283.053, 52690.938 21/08/14,08:49:35,04,11,1, 11.8,1,1, 14.754, 10573.921, 283.029, 52690.941 21/08/14,08:49:35,05,11,1, 11.8,1,1, 14.754, 10573.933, 283.012, 52690.930 21/08/14,08:49:35,06,11,1, 11.8,1,1, 14.754, 10573.945, 283.032, 52690.937 21/08/14,08:49:35,07,11,1, 11.8,1,1, 14.754, 10573.947, 283.030, 52690.961 21/08/14,08:49:35,08,11,1, 11.8,1,1, 14.754, 10573.956, 283.047, 52690.941 21/08/14,08:49:35,09,11,1, 11.8,1,1, 14.754, 10573.963, 283.048, 52690.927 21/08/14,08:49:35,10,11,1, 11.8,1,1, 14.754, 10573.960, 283.050, 52690.911 21/08/14,08:49:35,11,11,1, 11.8,1,1, 14.754, 10573.963, 283.029, 52690.931 21/08/14,08:49:35,12,11,1, 11.8,1,1, 14.754, 10573.961, 283.010, 52690.916 21/08/14,08:49:35,13,11,1, 11.8,1,1, 14.754, 10573.951, 283.018, 52690.947 21/08/14,08:49:35,14,11,1, 11.8,1,1, 14.754, 10573.991, 283.022, 52690.972 21/08/14,08:49:35,15,11,1, 11.8,1,1, 14.754, 10573.994, 283.017, 52690.934 21/08/14,08:49:35,16,11,1, 11.8,1,1, 14.754, 10573.975, 283.024, 52690.892 21/08/14,08:49:35,17,11,1, 11.8,1,1, 14.754, 10573.972, 283.028, 52690.939 21/08/14,08:49:35,18,11,1, 11.8,1,1, 14.754, 10573.974, 283.030, 52690.961 21/08/14,08:49:35,19,11,1, 11.8,1,1, 14.754, 10573.978, 283.019, 52690.913 21/08/14,08:49:36,00,11,1, 11.9,1,1, 14.753, 10573.974, 283.019, 52690.913 21/08/14,08:49:36,01,11,1, 11.9,1,1, 14.753, 10574.009, 283.005, 52690.929 21/08/14,08:49:36,02,11,1, 11.9,1,1, 14.753, 10574.011, 283.008, 52690.966 21/08/14,08:49:36,03,11,1, 11.9,1,1, 14.753, 10574.028, 283.031, 52690.961 21/08/14,08:49:36,04,11,1, 11.9,1,1, 14.753, 10574.048, 283.023, 52690.992 21/08/14,08:49:36,05,11,1, 11.9,1,1, 14.753, 10574.032, 283.019, 52691.006 21/08/14,08:49:36,06,11,1, 11.9,1,1, 14.753, 10574.015, 283.006, 52690.964 21/08/14,08:49:36,07,11,1, 11.9,1,1, 14.753, 10574.049, 283.022, 52690.944 21/08/14,08:49:36,08,11,1, 11.9,1,1, 14.753, 10574.037, 283.034, 52690.955 21/08/14,08:49:36,09,11,1, 11.9,1,1, 14.753, 10574.018, 283.038, 52690.972 21/08/14,08:49:36,10,11,1, 11.9,1,1, 14.753, 10574.041, 283.009, 52690.945 21/08/14,08:49:36,11,11,1, 11.9,1,1, 14.753, 10574.045, 283.006, 52690.923 21/08/14,08:49:36,12,11,1, 11.9,1,1, 14.753, 10574.041, 283.034, 52690.975 21/08/14,08:49:36,13,11,1, 11.9,1,1, 14.753, 10574.048, 283.029, 52690.955 21/08/14,08:49:36,14,11,1, 11.9,1,1, 14.753, 10574.060, 283.022, 52690.991 21/08/14,08:49:36,15,11,1, 11.9,1,1, 14.753, 10574.041, 283.044, 52690.953 21/08/14,08:49:36,16,11,1, 11.9,1,1, 14.753, 10574.058, 283.024, 52690.937 21/08/14,08:49:36,17,11,1, 11.9,1,1, 14.753, 10574.077, 283.036, 52690.979 21/08/14,08:49:36,18,11,1, 11.9,1,1, 14.753, 10574.082, 283.037, 52690.980 21/08/14,08:49:36,19,11,1, 11.9,1,1, 14.753, 10574.105, 283.067, 52690.958 21/08/14,08:49:37,00,11,1, 11.9,1,1, 14.752, 10574.099, 283.067, 52690.958 21/08/14,08:49:37,01,11,1, 11.9,1,1, 14.752, 10574.063, 283.026, 52690.919 21/08/14,08:49:37,02,11,1, 11.9,1,1, 14.752, 10574.089, 282.992, 52690.981 21/08/14,08:49:37,03,11,1, 11.9,1,1, 14.752, 10574.104, 283.004, 52690.955 21/08/14,08:49:37,04,11,1, 11.9,1,1, 14.752, 10574.112, 283.009, 52690.960 21/08/14,08:49:37,05,11,1, 11.9,1,1, 14.752, 10574.091, 283.053, 52690.956 21/08/14,08:49:37,06,11,1, 11.9,1,1, 14.752, 10574.125, 283.026, 52690.912 21/08/14,08:49:37,07,11,1, 11.9,1,1, 14.752, 10574.119, 283.011, 52690.919 21/08/14,08:49:37,08,11,1, 11.9,1,1, 14.752, 10574.097, 283.014, 52690.963 21/08/14,08:49:37,09,11,1, 11.9,1,1, 14.752, 10574.113, 282.997, 52690.933 21/08/14,08:49:37,10,11,1, 11.9,1,1, 14.752, 10574.113, 283.020, 52690.908 21/08/14,08:49:37,11,11,1, 11.9,1,1, 14.752, 10574.099, 283.020, 52690.955 21/08/14,08:49:37,12,11,1, 11.9,1,1, 14.752, 10574.154, 283.005, 52690.943 21/08/14,08:49:37,13,11,1, 11.9,1,1, 14.752, 10574.143, 283.026, 52690.893 21/08/14,08:49:37,14,11,1, 11.9,1,1, 14.752, 10574.162, 283.052, 52691.009 21/08/14,08:49:37,15,11,1, 11.9,1,1, 14.752, 10574.132, 283.020, 52690.960 21/08/14,08:49:37,16,11,1, 11.9,1,1, 14.752, 10574.161, 283.065, 52691.019 21/08/14,08:49:37,17,11,1, 11.9,1,1, 14.752, 10574.149, 283.030, 52691.014 21/08/14,08:49:37,18,11,1, 11.9,1,1, 14.752, 10574.132, 283.031, 52690.942 21/08/14,08:49:37,19,11,1, 11.9,1,1, 14.752, 10574.153, 283.011, 52690.968 21/08/14,08:49:38,00,11,1, 11.8,1,1, 14.754, 10574.149, 283.011, 52690.968 21/08/14,08:49:38,01,11,1, 11.8,1,1, 14.754, 10574.160, 283.008, 52690.886 21/08/14,08:49:38,02,11,1, 11.8,1,1, 14.754, 10574.170, 283.041, 52690.924 21/08/14,08:49:38,03,11,1, 11.8,1,1, 14.754, 10574.174, 283.003, 52690.881 21/08/14,08:49:38,04,11,1, 11.8,1,1, 14.754, 10574.181, 283.023, 52690.928 21/08/14,08:49:38,05,11,1, 11.8,1,1, 14.754, 10574.161, 283.034, 52690.909 21/08/14,08:49:38,06,11,1, 11.8,1,1, 14.754, 10574.180, 283.017, 52690.901 21/08/14,08:49:38,07,11,1, 11.8,1,1, 14.754, 10574.155, 283.017, 52690.874 21/08/14,08:49:38,08,11,1, 11.8,1,1, 14.754, 10574.205, 283.035, 52690.911 21/08/14,08:49:38,09,11,1, 11.8,1,1, 14.754, 10574.176, 283.022, 52690.908 21/08/14,08:49:38,10,11,1, 11.8,1,1, 14.754, 10574.187, 283.022, 52690.891 21/08/14,08:49:38,11,11,1, 11.8,1,1, 14.754, 10574.198, 282.999, 52690.919 21/08/14,08:49:38,12,11,1, 11.8,1,1, 14.754, 10574.183, 282.987, 52690.731 21/08/14,08:49:38,13,11,1, 11.8,1,1, 14.754, 10574.205, 283.010, 52690.914 21/08/14,08:49:38,14,11,1, 11.8,1,1, 14.754, 10574.202, 283.007, 52690.859 21/08/14,08:49:38,15,11,1, 11.8,1,1, 14.754, 10574.203, 282.996, 52690.880 21/08/14,08:49:38,16,11,1, 11.8,1,1, 14.754, 10574.210, 282.988, 52690.922 21/08/14,08:49:38,17,11,1, 11.8,1,1, 14.754, 10574.218, 282.980, 52690.908 21/08/14,08:49:38,18,11,1, 11.8,1,1, 14.754, 10574.234, 282.999, 52690.968 21/08/14,08:49:38,19,11,1, 11.8,1,1, 14.754, 10574.218, 283.016, 52690.937 21/08/14,08:49:39,00,11,1, 11.8,1,1, 14.752, 10574.216, 283.016, 52690.937 21/08/14,08:49:39,01,11,1, 11.8,1,1, 14.752, 10574.243, 283.006, 52690.920 21/08/14,08:49:39,02,11,1, 11.8,1,1, 14.752, 10574.221, 283.005, 52690.932 21/08/14,08:49:39,03,11,1, 11.8,1,1, 14.752, 10574.233, 283.007, 52690.958 21/08/14,08:49:39,04,11,1, 11.8,1,1, 14.752, 10574.237, 283.008, 52690.942 21/08/14,08:49:39,05,11,1, 11.8,1,1, 14.752, 10574.263, 283.005, 52690.921 21/08/14,08:49:39,06,11,1, 11.8,1,1, 14.752, 10574.250, 283.002, 52690.884 21/08/14,08:49:39,07,11,1, 11.8,1,1, 14.752, 10574.246, 283.000, 52690.915 21/08/14,08:49:39,08,11,1, 11.8,1,1, 14.752, 10574.264, 283.006, 52690.943 21/08/14,08:49:39,09,11,1, 11.8,1,1, 14.752, 10574.273, 283.002, 52690.859 21/08/14,08:49:39,10,11,1, 11.8,1,1, 14.752, 10574.238, 283.000, 52690.839 21/08/14,08:49:39,11,11,1, 11.8,1,1, 14.752, 10574.257, 282.977, 52690.875 21/08/14,08:49:39,12,11,1, 11.8,1,1, 14.752, 10574.272, 283.012, 52690.896 21/08/14,08:49:39,13,11,1, 11.8,1,1, 14.752, 10574.241, 283.004, 52690.848 21/08/14,08:49:39,14,11,1, 11.8,1,1, 14.752, 10574.274, 282.997, 52690.854 21/08/14,08:49:39,15,11,1, 11.8,1,1, 14.752, 10574.258, 283.018, 52690.875 21/08/14,08:49:39,16,11,1, 11.8,1,1, 14.752, 10574.272, 283.010, 52690.877 21/08/14,08:49:39,17,11,1, 11.8,1,1, 14.752, 10574.262, 282.992, 52690.886 21/08/14,08:49:39,18,11,1, 11.8,1,1, 14.752, 10574.283, 282.997, 52690.853 21/08/14,08:49:39,19,11,1, 11.8,1,1, 14.752, 10574.275, 283.001, 52690.861 21/08/14,08:49:40,00,10,1, 11.9,1,1, 14.750, 10574.274, 283.001, 52690.861 21/08/14,08:49:40,01,10,1, 11.9,1,1, 14.750, 10574.287, 282.987, 52690.914 21/08/14,08:49:40,02,10,1, 11.9,1,1, 14.750, 10574.317, 282.968, 52690.885 21/08/14,08:49:40,03,10,1, 11.9,1,1, 14.750, 10574.298, 282.984, 52690.884 21/08/14,08:49:40,04,10,1, 11.9,1,1, 14.750, 10574.311, 282.986, 52690.899 21/08/14,08:49:40,05,10,1, 11.9,1,1, 14.750, 10574.321, 282.984, 52690.824 21/08/14,08:49:40,06,10,1, 11.9,1,1, 14.750, 10574.287, 282.983, 52690.877 21/08/14,08:49:40,07,10,1, 11.9,1,1, 14.750, 10574.320, 282.976, 52690.866 21/08/14,08:49:40,08,10,1, 11.9,1,1, 14.750, 10574.319, 283.002, 52690.885 21/08/14,08:49:40,09,10,1, 11.9,1,1, 14.750, 10574.333, 282.988, 52690.849 21/08/14,08:49:40,10,10,1, 11.9,1,1, 14.750, 10574.322, 282.973, 52690.872 21/08/14,08:49:40,11,10,1, 11.9,1,1, 14.750, 10574.323, 282.993, 52690.888 21/08/14,08:49:40,12,10,1, 11.9,1,1, 14.750, 10574.306, 283.012, 52690.858 21/08/14,08:49:40,13,10,1, 11.9,1,1, 14.750, 10574.317, 282.997, 52690.865 21/08/14,08:49:40,14,10,1, 11.9,1,1, 14.750, 10574.335, 282.985, 52690.864 21/08/14,08:49:40,15,10,1, 11.9,1,1, 14.750, 10574.309, 282.975, 52690.870 21/08/14,08:49:40,16,10,1, 11.9,1,1, 14.750, 10574.326, 282.972, 52690.862 21/08/14,08:49:40,17,10,1, 11.9,1,1, 14.750, 10574.349, 282.990, 52690.862 21/08/14,08:49:40,18,10,1, 11.9,1,1, 14.750, 10574.334, 282.967, 52690.870 21/08/14,08:49:40,19,10,1, 11.9,1,1, 14.750, 10574.340, 282.978, 52691.018 21/08/14,08:49:41,00,11,1, 11.8,1,1, 14.757, 10574.332, 282.978, 52691.018 21/08/14,08:49:41,01,11,1, 11.8,1,1, 14.757, 10574.320, 282.973, 52690.867 21/08/14,08:49:41,02,11,1, 11.8,1,1, 14.757, 10574.344, 282.991, 52690.828 21/08/14,08:49:41,03,11,1, 11.8,1,1, 14.757, 10574.340, 282.985, 52690.877 21/08/14,08:49:41,04,11,1, 11.8,1,1, 14.757, 10574.334, 282.985, 52690.835 21/08/14,08:49:41,05,11,1, 11.8,1,1, 14.757, 10574.341, 282.978, 52690.839 21/08/14,08:49:41,06,11,1, 11.8,1,1, 14.757, 10574.327, 282.994, 52690.925 21/08/14,08:49:41,07,11,1, 11.8,1,1, 14.757, 10574.342, 282.990, 52690.850 21/08/14,08:49:41,08,11,1, 11.8,1,1, 14.757, 10574.360, 282.986, 52690.884 21/08/14,08:49:41,09,11,1, 11.8,1,1, 14.757, 10574.364, 283.000, 52690.858 21/08/14,08:49:41,10,11,1, 11.8,1,1, 14.757, 10574.355, 282.981, 52690.872 21/08/14,08:49:41,11,11,1, 11.8,1,1, 14.757, 10574.351, 283.006, 52690.871 21/08/14,08:49:41,12,11,1, 11.8,1,1, 14.757, 10574.342, 282.994, 52690.905 21/08/14,08:49:41,13,11,1, 11.8,1,1, 14.757, 10574.362, 282.985, 52690.854 21/08/14,08:49:41,14,11,1, 11.8,1,1, 14.757, 10574.374, 283.017, 52690.840 21/08/14,08:49:41,15,11,1, 11.8,1,1, 14.757, 10574.359, 283.006, 52690.889 21/08/14,08:49:41,16,11,1, 11.8,1,1, 14.757, 10574.375, 282.986, 52690.889 21/08/14,08:49:41,17,11,1, 11.8,1,1, 14.757, 10574.393, 282.988, 52690.866 21/08/14,08:49:41,18,11,1, 11.8,1,1, 14.757, 10574.396, 282.987, 52690.886 21/08/14,08:49:41,19,11,1, 11.8,1,1, 14.757, 10574.405, 282.995, 52690.853 21/08/14,08:49:42,00,11,1, 11.9,1,1, 14.750, 10574.399, 282.995, 52690.853 21/08/14,08:49:42,01,11,1, 11.9,1,1, 14.750, 10574.373, 283.010, 52690.841 21/08/14,08:49:42,02,11,1, 11.9,1,1, 14.750, 10574.397, 283.004, 52690.897 21/08/14,08:49:42,03,11,1, 11.9,1,1, 14.750, 10574.369, 282.983, 52690.863 21/08/14,08:49:42,04,11,1, 11.9,1,1, 14.750, 10574.415, 282.965, 52690.902 21/08/14,08:49:42,05,11,1, 11.9,1,1, 14.750, 10574.402, 282.970, 52690.881 21/08/14,08:49:42,06,11,1, 11.9,1,1, 14.750, 10574.402, 282.979, 52690.873 21/08/14,08:49:42,07,11,1, 11.9,1,1, 14.750, 10574.376, 282.956, 52690.887 21/08/14,08:49:42,08,11,1, 11.9,1,1, 14.750, 10574.421, 282.986, 52690.889 21/08/14,08:49:42,09,11,1, 11.9,1,1, 14.750, 10574.416, 282.976, 52690.834 21/08/14,08:49:42,10,11,1, 11.9,1,1, 14.750, 10574.417, 282.994, 52690.888 21/08/14,08:49:42,11,11,1, 11.9,1,1, 14.750, 10574.415, 282.975, 52690.849 21/08/14,08:49:42,12,11,1, 11.9,1,1, 14.750, 10574.453, 282.978, 52690.739 21/08/14,08:49:42,13,11,1, 11.9,1,1, 14.750, 10574.441, 282.973, 52690.833 21/08/14,08:49:42,14,11,1, 11.9,1,1, 14.750, 10574.416, 282.956, 52690.881 21/08/14,08:49:42,15,11,1, 11.9,1,1, 14.750, 10574.415, 282.987, 52690.854 21/08/14,08:49:42,16,11,1, 11.9,1,1, 14.750, 10574.397, 282.969, 52690.922 21/08/14,08:49:42,17,11,1, 11.9,1,1, 14.750, 10574.421, 282.980, 52690.873 21/08/14,08:49:42,18,11,1, 11.9,1,1, 14.750, 10574.398, 282.972, 52690.912 21/08/14,08:49:42,19,11,1, 11.9,1,1, 14.750, 10574.410, 282.984, 52690.885 21/08/14,08:49:43,00,11,1, 11.9,1,1, 14.752, 10574.408, 282.984, 52690.885 21/08/14,08:49:43,01,11,1, 11.9,1,1, 14.752, 10574.414, 282.963, 52690.879 21/08/14,08:49:43,02,11,1, 11.9,1,1, 14.752, 10574.408, 282.956, 52690.895 21/08/14,08:49:43,03,11,1, 11.9,1,1, 14.752, 10574.421, 282.961, 52690.863 21/08/14,08:49:43,04,11,1, 11.9,1,1, 14.752, 10574.400, 282.976, 52690.860 21/08/14,08:49:43,05,11,1, 11.9,1,1, 14.752, 10574.438, 282.954, 52690.752 21/08/14,08:49:43,06,11,1, 11.9,1,1, 14.752, 10574.385, 282.967, 52690.952 21/08/14,08:49:43,07,11,1, 11.9,1,1, 14.752, 10574.417, 282.978, 52690.918 21/08/14,08:49:43,08,11,1, 11.9,1,1, 14.752, 10574.419, 282.980, 52690.878 21/08/14,08:49:43,09,11,1, 11.9,1,1, 14.752, 10574.439, 282.949, 52690.872 21/08/14,08:49:43,10,11,1, 11.9,1,1, 14.752, 10574.454, 282.984, 52690.871 21/08/14,08:49:43,11,11,1, 11.9,1,1, 14.752, 10574.477, 282.966, 52690.867 21/08/14,08:49:43,12,11,1, 11.9,1,1, 14.752, 10574.454, 282.958, 52690.895 21/08/14,08:49:43,13,11,1, 11.9,1,1, 14.752, 10574.458, 282.953, 52690.889 21/08/14,08:49:43,14,11,1, 11.9,1,1, 14.752, 10574.462, 282.945, 52690.874 21/08/14,08:49:43,15,11,1, 11.9,1,1, 14.752, 10574.452, 282.952, 52690.883 21/08/14,08:49:43,16,11,1, 11.9,1,1, 14.752, 10574.456, 282.943, 52690.871 21/08/14,08:49:43,17,11,1, 11.9,1,1, 14.752, 10574.441, 282.962, 52690.872 21/08/14,08:49:43,18,11,1, 11.9,1,1, 14.752, 10574.450, 282.975, 52690.865 21/08/14,08:49:43,19,11,1, 11.9,1,1, 14.752, 10574.464, 282.963, 52690.851 21/08/14,08:49:44,00,11,1, 11.9,1,1, 14.751, 10574.458, 282.963, 52690.851 21/08/14,08:49:44,01,11,1, 11.9,1,1, 14.751, 10574.460, 282.959, 52690.913 21/08/14,08:49:44,02,11,1, 11.9,1,1, 14.751, 10574.452, 282.965, 52690.837 21/08/14,08:49:44,03,11,1, 11.9,1,1, 14.751, 10574.463, 282.946, 52690.868 21/08/14,08:49:44,04,11,1, 11.9,1,1, 14.751, 10574.468, 282.947, 52690.938 21/08/14,08:49:44,05,11,1, 11.9,1,1, 14.751, 10574.475, 282.966, 52690.916 21/08/14,08:49:44,06,11,1, 11.9,1,1, 14.751, 10574.457, 282.939, 52690.848 21/08/14,08:49:44,07,11,1, 11.9,1,1, 14.751, 10574.474, 282.968, 52690.870 21/08/14,08:49:44,08,11,1, 11.9,1,1, 14.751, 10574.465, 282.931, 52690.865 21/08/14,08:49:44,09,11,1, 11.9,1,1, 14.751, 10574.475, 282.964, 52690.867 21/08/14,08:49:44,10,11,1, 11.9,1,1, 14.751, 10574.469, 282.977, 52690.868 21/08/14,08:49:44,11,11,1, 11.9,1,1, 14.751, 10574.475, 282.972, 52690.840 21/08/14,08:49:44,12,11,1, 11.9,1,1, 14.751, 10574.478, 282.971, 52690.859 21/08/14,08:49:44,13,11,1, 11.9,1,1, 14.751, 10574.440, 282.981, 52690.886 21/08/14,08:49:44,14,11,1, 11.9,1,1, 14.751, 10574.483, 282.953, 52690.904 21/08/14,08:49:44,15,11,1, 11.9,1,1, 14.751, 10574.490, 282.975, 52690.874 21/08/14,08:49:44,16,11,1, 11.9,1,1, 14.751, 10574.467, 282.956, 52690.886 21/08/14,08:49:44,17,11,1, 11.9,1,1, 14.751, 10574.463, 282.966, 52690.858 21/08/14,08:49:44,18,11,1, 11.9,1,1, 14.751, 10574.467, 282.969, 52690.877 21/08/14,08:49:44,19,11,1, 11.9,1,1, 14.751, 10574.457, 282.964, 52690.898 21/08/14,08:49:45,00,11,1, 11.9,1,1, 14.754, 10574.449, 282.964, 52690.898 21/08/14,08:49:45,01,11,1, 11.9,1,1, 14.754, 10574.462, 282.965, 52690.863 21/08/14,08:49:45,02,11,1, 11.9,1,1, 14.754, 10574.464, 282.958, 52690.864 21/08/14,08:49:45,03,11,1, 11.9,1,1, 14.754, 10574.481, 282.981, 52690.911 21/08/14,08:49:45,04,11,1, 11.9,1,1, 14.754, 10574.479, 282.977, 52690.903 21/08/14,08:49:45,05,11,1, 11.9,1,1, 14.754, 10574.462, 282.981, 52690.885 21/08/14,08:49:45,06,11,1, 11.9,1,1, 14.754, 10574.461, 282.972, 52690.935 21/08/14,08:49:45,07,11,1, 11.9,1,1, 14.754, 10574.455, 282.978, 52691.027 21/08/14,08:49:45,08,11,1, 11.9,1,1, 14.754, 10574.494, 282.972, 52690.862 21/08/14,08:49:45,09,11,1, 11.9,1,1, 14.754, 10574.478, 282.964, 52690.881 21/08/14,08:49:45,10,11,1, 11.9,1,1, 14.754, 10574.502, 282.973, 52690.873 21/08/14,08:49:45,11,11,1, 11.9,1,1, 14.754, 10574.473, 282.974, 52690.871 21/08/14,08:49:45,12,11,1, 11.9,1,1, 14.754, 10574.462, 282.956, 52690.893 21/08/14,08:49:45,13,11,1, 11.9,1,1, 14.754, 10574.473, 282.994, 52690.929 21/08/14,08:49:45,14,11,1, 11.9,1,1, 14.754, 10574.495, 282.988, 52690.920 21/08/14,08:49:45,15,11,1, 11.9,1,1, 14.754, 10574.469, 282.991, 52690.907 21/08/14,08:49:45,16,11,1, 11.9,1,1, 14.754, 10574.481, 282.967, 52690.922 21/08/14,08:49:45,17,11,1, 11.9,1,1, 14.754, 10574.497, 282.971, 52690.906 21/08/14,08:49:45,18,11,1, 11.9,1,1, 14.754, 10574.509, 282.995, 52690.880 21/08/14,08:49:45,19,11,1, 11.9,1,1, 14.754, 10574.498, 282.972, 52690.897 21/08/14,08:49:46,00,11,1, 11.8,1,1, 14.756, 10574.491, 282.972, 52690.897 21/08/14,08:49:46,01,11,1, 11.8,1,1, 14.756, 10574.495, 282.985, 52690.933 21/08/14,08:49:46,02,11,1, 11.8,1,1, 14.756, 10574.506, 282.986, 52690.929 21/08/14,08:49:46,03,11,1, 11.8,1,1, 14.756, 10574.495, 282.977, 52690.925 21/08/14,08:49:46,04,11,1, 11.8,1,1, 14.756, 10574.503, 282.975, 52690.893 21/08/14,08:49:46,05,11,1, 11.8,1,1, 14.756, 10574.504, 282.993, 52690.919 21/08/14,08:49:46,06,11,1, 11.8,1,1, 14.756, 10574.468, 282.993, 52690.918 21/08/14,08:49:46,07,11,1, 11.8,1,1, 14.756, 10574.489, 283.018, 52690.951 21/08/14,08:49:46,08,11,1, 11.8,1,1, 14.756, 10574.497, 282.984, 52690.919 21/08/14,08:49:46,09,11,1, 11.8,1,1, 14.756, 10574.474, 282.988, 52690.927 21/08/14,08:49:46,10,11,1, 11.8,1,1, 14.756, 10574.479, 282.985, 52690.957 21/08/14,08:49:46,11,11,1, 11.8,1,1, 14.756, 10574.478, 282.975, 52690.941 21/08/14,08:49:46,12,11,1, 11.8,1,1, 14.756, 10574.477, 282.992, 52690.901 21/08/14,08:49:46,13,11,1, 11.8,1,1, 14.756, 10574.479, 282.990, 52690.948 21/08/14,08:49:46,14,11,1, 11.8,1,1, 14.756, 10574.474, 282.974, 52690.926 21/08/14,08:49:46,15,11,1, 11.8,1,1, 14.756, 10574.478, 282.988, 52690.929 21/08/14,08:49:46,16,11,1, 11.8,1,1, 14.756, 10574.455, 282.970, 52690.917 21/08/14,08:49:46,17,11,1, 11.8,1,1, 14.756, 10574.460, 283.001, 52690.936 21/08/14,08:49:46,18,11,1, 11.8,1,1, 14.756, 10574.486, 282.994, 52690.913 21/08/14,08:49:46,19,11,1, 11.8,1,1, 14.756, 10574.463, 282.993, 52690.955 21/08/14,08:49:47,00,11,1, 11.9,1,1, 14.755, 10574.458, 282.993, 52690.955 21/08/14,08:49:47,01,11,1, 11.9,1,1, 14.755, 10574.469, 283.003, 52690.943 21/08/14,08:49:47,02,11,1, 11.9,1,1, 14.755, 10574.466, 282.978, 52690.933 21/08/14,08:49:47,03,11,1, 11.9,1,1, 14.755, 10574.484, 282.980, 52690.927 21/08/14,08:49:47,04,11,1, 11.9,1,1, 14.755, 10574.483, 282.983, 52690.949 21/08/14,08:49:47,05,11,1, 11.9,1,1, 14.755, 10574.482, 283.000, 52690.909 21/08/14,08:49:47,06,11,1, 11.9,1,1, 14.755, 10574.474, 283.012, 52690.959 21/08/14,08:49:47,07,11,1, 11.9,1,1, 14.755, 10574.464, 282.987, 52690.921 21/08/14,08:49:47,08,11,1, 11.9,1,1, 14.755, 10574.466, 282.993, 52690.943 21/08/14,08:49:47,09,11,1, 11.9,1,1, 14.755, 10574.476, 283.001, 52690.929 21/08/14,08:49:47,10,11,1, 11.9,1,1, 14.755, 10574.472, 283.011, 52690.945 21/08/14,08:49:47,11,11,1, 11.9,1,1, 14.755, 10574.487, 282.974, 52690.953 21/08/14,08:49:47,12,11,1, 11.9,1,1, 14.755, 10574.468, 283.013, 52690.932 21/08/14,08:49:47,13,11,1, 11.9,1,1, 14.755, 10574.444, 282.981, 52690.942 21/08/14,08:49:47,14,11,1, 11.9,1,1, 14.755, 10574.467, 283.001, 52690.966 21/08/14,08:49:47,15,11,1, 11.9,1,1, 14.755, 10574.472, 283.003, 52690.951 21/08/14,08:49:47,16,11,1, 11.9,1,1, 14.755, 10574.449, 282.987, 52690.946 21/08/14,08:49:47,17,11,1, 11.9,1,1, 14.755, 10574.463, 282.991, 52690.950 21/08/14,08:49:47,18,11,1, 11.9,1,1, 14.755, 10574.433, 282.984, 52690.922 21/08/14,08:49:47,19,11,1, 11.9,1,1, 14.755, 10574.448, 283.008, 52690.939 21/08/14,08:49:48,00,11,1, 11.8,1,1, 14.760, 10574.441, 283.008, 52690.939 21/08/14,08:49:48,01,11,1, 11.8,1,1, 14.760, 10574.427, 283.010, 52690.933 21/08/14,08:49:48,02,11,1, 11.8,1,1, 14.760, 10574.451, 283.014, 52690.933 21/08/14,08:49:48,03,11,1, 11.8,1,1, 14.760, 10574.430, 283.008, 52690.967 21/08/14,08:49:48,04,11,1, 11.8,1,1, 14.760, 10574.439, 282.984, 52690.922 21/08/14,08:49:48,05,11,1, 11.8,1,1, 14.760, 10574.442, 282.993, 52690.879 21/08/14,08:49:48,06,11,1, 11.8,1,1, 14.760, 10574.455, 283.001, 52690.917 21/08/14,08:49:48,07,11,1, 11.8,1,1, 14.760, 10574.433, 283.012, 52690.992 21/08/14,08:49:48,08,11,1, 11.8,1,1, 14.760, 10574.444, 283.015, 52690.939 21/08/14,08:49:48,09,11,1, 11.8,1,1, 14.760, 10574.435, 283.012, 52690.943 21/08/14,08:49:48,10,11,1, 11.8,1,1, 14.760, 10574.447, 283.007, 52690.981 21/08/14,08:49:48,11,11,1, 11.8,1,1, 14.760, 10574.446, 283.020, 52690.969 21/08/14,08:49:48,12,11,1, 11.8,1,1, 14.760, 10574.413, 283.017, 52690.927 21/08/14,08:49:48,13,11,1, 11.8,1,1, 14.760, 10574.434, 283.013, 52690.951 21/08/14,08:49:48,14,11,1, 11.8,1,1, 14.760, 10574.436, 283.005, 52690.906 21/08/14,08:49:48,15,11,1, 11.8,1,1, 14.760, 10574.409, 283.025, 52690.908 21/08/14,08:49:48,16,11,1, 11.8,1,1, 14.760, 10574.403, 283.026, 52690.900 21/08/14,08:49:48,17,11,1, 11.8,1,1, 14.760, 10574.422, 283.017, 52690.912 21/08/14,08:49:48,18,11,1, 11.8,1,1, 14.760, 10574.403, 283.013, 52690.921 21/08/14,08:49:48,19,11,1, 11.8,1,1, 14.760, 10574.431, 283.026, 52690.952 21/08/14,08:49:49,00,11,1, 11.8,1,1, 14.752, 10574.424, 283.026, 52690.952 21/08/14,08:49:49,01,11,1, 11.8,1,1, 14.752, 10574.390, 283.032, 52690.919 21/08/14,08:49:49,02,11,1, 11.8,1,1, 14.752, 10574.405, 283.019, 52690.876 21/08/14,08:49:49,03,11,1, 11.8,1,1, 14.752, 10574.411, 283.014, 52690.884 21/08/14,08:49:49,04,11,1, 11.8,1,1, 14.752, 10574.408, 283.036, 52690.893 21/08/14,08:49:49,05,11,1, 11.8,1,1, 14.752, 10574.414, 283.024, 52690.925 21/08/14,08:49:49,06,11,1, 11.8,1,1, 14.752, 10574.398, 283.034, 52690.893 21/08/14,08:49:49,07,11,1, 11.8,1,1, 14.752, 10574.381, 283.031, 52690.893 21/08/14,08:49:49,08,11,1, 11.8,1,1, 14.752, 10574.397, 283.038, 52690.900 21/08/14,08:49:49,09,11,1, 11.8,1,1, 14.752, 10574.401, 283.025, 52690.939 21/08/14,08:49:49,10,11,1, 11.8,1,1, 14.752, 10574.381, 283.032, 52690.935 21/08/14,08:49:49,11,11,1, 11.8,1,1, 14.752, 10574.371, 283.029, 52690.923 21/08/14,08:49:49,12,11,1, 11.8,1,1, 14.752, 10574.367, 283.033, 52690.910 21/08/14,08:49:49,13,11,1, 11.8,1,1, 14.752, 10574.389, 283.025, 52690.884 21/08/14,08:49:49,14,11,1, 11.8,1,1, 14.752, 10574.399, 282.983, 52690.930 21/08/14,08:49:49,15,11,1, 11.8,1,1, 14.752, 10574.376, 283.039, 52690.924 21/08/14,08:49:49,16,11,1, 11.8,1,1, 14.752, 10574.391, 283.033, 52690.885 21/08/14,08:49:49,17,11,1, 11.8,1,1, 14.752, 10574.362, 283.014, 52690.943 21/08/14,08:49:49,18,11,1, 11.8,1,1, 14.752, 10574.356, 283.008, 52690.700 21/08/14,08:49:49,19,11,1, 11.8,1,1, 14.752, 10574.371, 283.038, 52690.971 21/08/14,08:49:50,00,11,1, 11.8,1,1, 14.754, 10574.366, 283.038, 52690.971 21/08/14,08:49:50,01,11,1, 11.8,1,1, 14.754, 10574.383, 283.006, 52690.920 21/08/14,08:49:50,02,11,1, 11.8,1,1, 14.754, 10574.333, 283.033, 52690.917 21/08/14,08:49:50,03,11,1, 11.8,1,1, 14.754, 10574.373, 283.011, 52690.889 21/08/14,08:49:50,04,11,1, 11.8,1,1, 14.754, 10574.358, 283.018, 52690.895 21/08/14,08:49:50,05,11,1, 11.8,1,1, 14.754, 10574.349, 283.014, 52690.901 21/08/14,08:49:50,06,11,1, 11.8,1,1, 14.754, 10574.355, 283.039, 52690.914 21/08/14,08:49:50,07,11,1, 11.8,1,1, 14.754, 10574.345, 283.021, 52690.858 21/08/14,08:49:50,08,11,1, 11.8,1,1, 14.754, 10574.343, 283.010, 52690.865 21/08/14,08:49:50,09,11,1, 11.8,1,1, 14.754, 10574.353, 283.049, 52690.878 21/08/14,08:49:50,10,11,1, 11.8,1,1, 14.754, 10574.324, 283.015, 52690.865 21/08/14,08:49:50,11,11,1, 11.8,1,1, 14.754, 10574.332, 283.025, 52690.867 21/08/14,08:49:50,12,11,1, 11.8,1,1, 14.754, 10574.315, 283.015, 52690.858 21/08/14,08:49:50,13,11,1, 11.8,1,1, 14.754, 10574.337, 283.030, 52690.881 21/08/14,08:49:50,14,11,1, 11.8,1,1, 14.754, 10574.331, 283.024, 52690.844 21/08/14,08:49:50,15,11,1, 11.8,1,1, 14.754, 10574.316, 283.019, 52690.877 21/08/14,08:49:50,16,11,1, 11.8,1,1, 14.754, 10574.322, 283.000, 52690.885 21/08/14,08:49:50,17,11,1, 11.8,1,1, 14.754, 10574.310, 283.029, 52690.841 21/08/14,08:49:50,18,11,1, 11.8,1,1, 14.754, 10574.327, 283.058, 52690.863 21/08/14,08:49:50,19,11,1, 11.8,1,1, 14.754, 10574.329, 283.023, 52690.908 21/08/14,08:49:51,00,10,1, 11.9,1,1, 14.752, 10574.324, 283.023, 52690.908 21/08/14,08:49:51,01,10,1, 11.9,1,1, 14.752, 10574.299, 283.022, 52690.911 21/08/14,08:49:51,02,10,1, 11.9,1,1, 14.752, 10574.288, 283.027, 52690.877 21/08/14,08:49:51,03,10,1, 11.9,1,1, 14.752, 10574.311, 283.035, 52690.844 21/08/14,08:49:51,04,10,1, 11.9,1,1, 14.752, 10574.306, 283.031, 52690.863 21/08/14,08:49:51,05,10,1, 11.9,1,1, 14.752, 10574.283, 283.026, 52690.852 21/08/14,08:49:51,06,10,1, 11.9,1,1, 14.752, 10574.265, 283.008, 52690.837 21/08/14,08:49:51,07,10,1, 11.9,1,1, 14.752, 10574.287, 283.032, 52690.884 21/08/14,08:49:51,08,10,1, 11.9,1,1, 14.752, 10574.282, 283.022, 52690.888 21/08/14,08:49:51,09,10,1, 11.9,1,1, 14.752, 10574.274, 283.024, 52690.863 21/08/14,08:49:51,10,10,1, 11.9,1,1, 14.752, 10574.242, 283.046, 52690.862 21/08/14,08:49:51,11,10,1, 11.9,1,1, 14.752, 10574.264, 283.045, 52690.845 21/08/14,08:49:51,12,10,1, 11.9,1,1, 14.752, 10574.272, 283.040, 52690.873 21/08/14,08:49:51,13,10,1, 11.9,1,1, 14.752, 10574.249, 283.045, 52690.886 21/08/14,08:49:51,14,10,1, 11.9,1,1, 14.752, 10574.244, 283.057, 52690.881 21/08/14,08:49:51,15,10,1, 11.9,1,1, 14.752, 10574.249, 283.063, 52690.908 21/08/14,08:49:51,16,10,1, 11.9,1,1, 14.752, 10574.219, 283.071, 52690.899 21/08/14,08:49:51,17,10,1, 11.9,1,1, 14.752, 10574.239, 283.060, 52690.886 21/08/14,08:49:51,18,10,1, 11.9,1,1, 14.752, 10574.232, 283.053, 52690.885 21/08/14,08:49:51,19,10,1, 11.9,1,1, 14.752, 10574.215, 283.043, 52690.887 21/08/14,08:49:52,00,11,1, 11.9,1,1, 14.753, 10574.207, 283.043, 52690.887 21/08/14,08:49:52,01,11,1, 11.9,1,1, 14.753, 10574.212, 283.070, 52690.838 21/08/14,08:49:52,02,11,1, 11.9,1,1, 14.753, 10574.228, 283.045, 52690.872 21/08/14,08:49:52,03,11,1, 11.9,1,1, 14.753, 10574.223, 283.036, 52690.908 21/08/14,08:49:52,04,11,1, 11.9,1,1, 14.753, 10574.201, 283.067, 52690.886 21/08/14,08:49:52,05,11,1, 11.9,1,1, 14.753, 10574.206, 283.047, 52690.916 21/08/14,08:49:52,06,11,1, 11.9,1,1, 14.753, 10574.207, 283.048, 52690.901 21/08/14,08:49:52,07,11,1, 11.9,1,1, 14.753, 10574.218, 283.062, 52690.888 21/08/14,08:49:52,08,11,1, 11.9,1,1, 14.753, 10574.222, 283.046, 52690.880 21/08/14,08:49:52,09,11,1, 11.9,1,1, 14.753, 10574.225, 283.051, 52690.871 21/08/14,08:49:52,10,11,1, 11.9,1,1, 14.753, 10574.204, 283.069, 52690.879 21/08/14,08:49:52,11,11,1, 11.9,1,1, 14.753, 10574.213, 283.058, 52690.886 21/08/14,08:49:52,12,11,1, 11.9,1,1, 14.753, 10574.231, 283.061, 52690.893 21/08/14,08:49:52,13,11,1, 11.9,1,1, 14.753, 10574.191, 283.069, 52690.931 21/08/14,08:49:52,14,11,1, 11.9,1,1, 14.753, 10574.181, 283.074, 52690.901 21/08/14,08:49:52,15,11,1, 11.9,1,1, 14.753, 10574.196, 283.079, 52690.887 21/08/14,08:49:52,16,11,1, 11.9,1,1, 14.753, 10574.168, 283.071, 52690.927 21/08/14,08:49:52,17,11,1, 11.9,1,1, 14.753, 10574.133, 283.081, 52690.975 21/08/14,08:49:52,18,11,1, 11.9,1,1, 14.753, 10574.187, 283.073, 52691.052 21/08/14,08:49:52,19,11,1, 11.9,1,1, 14.753, 10574.172, 283.066, 52690.847 21/08/14,08:49:53,00,11,1, 11.9,1,1, 14.758, 10574.166, 283.066, 52690.847 21/08/14,08:49:53,01,11,1, 11.9,1,1, 14.758, 10574.127, 283.047, 52690.857 21/08/14,08:49:53,02,11,1, 11.9,1,1, 14.758, 10574.142, 283.076, 52690.892 21/08/14,08:49:53,03,11,1, 11.9,1,1, 14.758, 10574.175, 283.081, 52690.957 21/08/14,08:49:53,04,11,1, 11.9,1,1, 14.758, 10574.133, 283.072, 52690.936 21/08/14,08:49:53,05,11,1, 11.9,1,1, 14.758, 10574.147, 283.057, 52690.898 21/08/14,08:49:53,06,11,1, 11.9,1,1, 14.758, 10574.143, 283.055, 52690.901 21/08/14,08:49:53,07,11,1, 11.9,1,1, 14.758, 10574.133, 283.082, 52690.917 21/08/14,08:49:53,08,11,1, 11.9,1,1, 14.758, 10574.135, 283.110, 52690.911 21/08/14,08:49:53,09,11,1, 11.9,1,1, 14.758, 10574.124, 283.071, 52690.916 21/08/14,08:49:53,10,11,1, 11.9,1,1, 14.758, 10574.143, 283.086, 52690.934 21/08/14,08:49:53,11,11,1, 11.9,1,1, 14.758, 10574.109, 283.102, 52690.938 21/08/14,08:49:53,12,11,1, 11.9,1,1, 14.758, 10574.128, 283.123, 52690.926 21/08/14,08:49:53,13,11,1, 11.9,1,1, 14.758, 10574.088, 283.099, 52690.911 21/08/14,08:49:53,14,11,1, 11.9,1,1, 14.758, 10574.108, 283.090, 52690.915 21/08/14,08:49:53,15,11,1, 11.9,1,1, 14.758, 10574.128, 283.085, 52690.921 21/08/14,08:49:53,16,11,1, 11.9,1,1, 14.758, 10574.115, 283.096, 52690.917 21/08/14,08:49:53,17,11,1, 11.9,1,1, 14.758, 10574.096, 283.091, 52690.921 21/08/14,08:49:53,18,11,1, 11.9,1,1, 14.758, 10574.083, 283.111, 52690.873 21/08/14,08:49:53,19,11,1, 11.9,1,1, 14.758, 10574.095, 283.116, 52690.917 21/08/14,08:49:54,00,11,1, 11.9,1,1, 14.755, 10574.090, 283.116, 52690.917 21/08/14,08:49:54,01,11,1, 11.9,1,1, 14.755, 10574.115, 283.101, 52690.839 21/08/14,08:49:54,02,11,1, 11.9,1,1, 14.755, 10574.055, 283.118, 52690.941 21/08/14,08:49:54,03,11,1, 11.9,1,1, 14.755, 10574.055, 283.110, 52690.940 21/08/14,08:49:54,04,11,1, 11.9,1,1, 14.755, 10574.065, 283.121, 52690.936 21/08/14,08:49:54,05,11,1, 11.9,1,1, 14.755, 10574.073, 283.142, 52690.929 21/08/14,08:49:54,06,11,1, 11.9,1,1, 14.755, 10574.068, 283.135, 52690.966 21/08/14,08:49:54,07,11,1, 11.9,1,1, 14.755, 10574.049, 283.122, 52690.918 21/08/14,08:49:54,08,11,1, 11.9,1,1, 14.755, 10574.055, 283.130, 52690.943 21/08/14,08:49:54,09,11,1, 11.9,1,1, 14.755, 10574.038, 283.127, 52690.989 21/08/14,08:49:54,10,11,1, 11.9,1,1, 14.755, 10574.056, 283.129, 52690.971 21/08/14,08:49:54,11,11,1, 11.9,1,1, 14.755, 10574.029, 283.107, 52690.951 21/08/14,08:49:54,12,11,1, 11.9,1,1, 14.755, 10574.036, 283.110, 52690.954 21/08/14,08:49:54,13,11,1, 11.9,1,1, 14.755, 10574.025, 283.093, 52690.920 21/08/14,08:49:54,14,11,1, 11.9,1,1, 14.755, 10574.034, 283.120, 52690.928 21/08/14,08:49:54,15,11,1, 11.9,1,1, 14.755, 10574.025, 283.102, 52691.007 21/08/14,08:49:54,16,11,1, 11.9,1,1, 14.755, 10574.001, 283.113, 52691.149 21/08/14,08:49:54,17,11,1, 11.9,1,1, 14.755, 10574.036, 283.105, 52690.871 21/08/14,08:49:54,18,11,1, 11.9,1,1, 14.755, 10574.015, 283.119, 52690.931 21/08/14,08:49:54,19,11,1, 11.9,1,1, 14.755, 10574.025, 283.125, 52690.945 21/08/14,08:49:55,00,10,1, 11.8,1,1, 14.756, 10574.024, 283.125, 52690.945 21/08/14,08:49:55,01,10,1, 11.8,1,1, 14.756, 10574.010, 283.122, 52690.899 21/08/14,08:49:55,02,10,1, 11.8,1,1, 14.756, 10573.988, 283.123, 52690.934 21/08/14,08:49:55,03,10,1, 11.8,1,1, 14.756, 10573.997, 283.115, 52690.889 21/08/14,08:49:55,04,10,1, 11.8,1,1, 14.756, 10573.989, 283.110, 52690.908 21/08/14,08:49:55,05,10,1, 11.8,1,1, 14.756, 10573.983, 283.142, 52690.937 21/08/14,08:49:55,06,10,1, 11.8,1,1, 14.756, 10573.992, 283.140, 52690.965 21/08/14,08:49:55,07,10,1, 11.8,1,1, 14.756, 10574.001, 283.139, 52690.920 21/08/14,08:49:55,08,10,1, 11.8,1,1, 14.756, 10574.013, 283.117, 52690.982 21/08/14,08:49:55,09,10,1, 11.8,1,1, 14.756, 10573.964, 283.136, 52690.891 21/08/14,08:49:55,10,10,1, 11.8,1,1, 14.756, 10573.962, 283.139, 52690.953 21/08/14,08:49:55,11,10,1, 11.8,1,1, 14.756, 10573.954, 283.149, 52690.922 21/08/14,08:49:55,12,10,1, 11.8,1,1, 14.756, 10573.965, 283.128, 52690.924 21/08/14,08:49:55,13,10,1, 11.8,1,1, 14.756, 10573.927, 283.141, 52690.901 21/08/14,08:49:55,14,10,1, 11.8,1,1, 14.756, 10573.966, 283.147, 52690.910 21/08/14,08:49:55,15,10,1, 11.8,1,1, 14.756, 10573.962, 283.139, 52690.898 21/08/14,08:49:55,16,10,1, 11.8,1,1, 14.756, 10573.940, 283.145, 52690.942 21/08/14,08:49:55,17,10,1, 11.8,1,1, 14.756, 10573.923, 283.160, 52690.934 21/08/14,08:49:55,18,10,1, 11.8,1,1, 14.756, 10573.925, 283.157, 52690.904 21/08/14,08:49:55,19,10,1, 11.8,1,1, 14.756, 10573.918, 283.129, 52690.925 21/08/14,08:49:56,00,10,1, 11.9,1,1, 14.754, 10573.915, 283.129, 52690.925 21/08/14,08:49:56,01,10,1, 11.9,1,1, 14.754, 10573.915, 283.147, 52690.958 21/08/14,08:49:56,02,10,1, 11.9,1,1, 14.754, 10573.928, 283.134, 52690.971 21/08/14,08:49:56,03,10,1, 11.9,1,1, 14.754, 10573.939, 283.146, 52690.948 21/08/14,08:49:56,04,10,1, 11.9,1,1, 14.754, 10573.948, 283.125, 52690.939 21/08/14,08:49:56,05,10,1, 11.9,1,1, 14.754, 10573.917, 283.145, 52690.932 21/08/14,08:49:56,06,10,1, 11.9,1,1, 14.754, 10573.905, 283.158, 52690.878 21/08/14,08:49:56,07,10,1, 11.9,1,1, 14.754, 10573.909, 283.136, 52690.896 21/08/14,08:49:56,08,10,1, 11.9,1,1, 14.754, 10573.900, 283.137, 52690.940 21/08/14,08:49:56,09,10,1, 11.9,1,1, 14.754, 10573.891, 283.150, 52690.967 21/08/14,08:49:56,10,10,1, 11.9,1,1, 14.754, 10573.894, 283.135, 52690.922 21/08/14,08:49:56,11,10,1, 11.9,1,1, 14.754, 10573.885, 283.134, 52690.949 21/08/14,08:49:56,12,10,1, 11.9,1,1, 14.754, 10573.880, 283.154, 52690.970 21/08/14,08:49:56,13,10,1, 11.9,1,1, 14.754, 10573.869, 283.156, 52690.977 21/08/14,08:49:56,14,10,1, 11.9,1,1, 14.754, 10573.869, 283.170, 52690.911 21/08/14,08:49:56,15,10,1, 11.9,1,1, 14.754, 10573.874, 283.148, 52690.954 21/08/14,08:49:56,16,10,1, 11.9,1,1, 14.754, 10573.870, 283.132, 52690.907 21/08/14,08:49:56,17,10,1, 11.9,1,1, 14.754, 10573.855, 283.127, 52690.915 21/08/14,08:49:56,18,10,1, 11.9,1,1, 14.754, 10573.867, 283.158, 52690.941 21/08/14,08:49:56,19,10,1, 11.9,1,1, 14.754, 10573.867, 283.157, 52690.923 21/08/14,08:49:57,00,10,1, 11.9,1,1, 14.757, 10573.865, 283.157, 52690.923 21/08/14,08:49:57,01,10,1, 11.9,1,1, 14.757, 10573.842, 283.138, 52690.904 21/08/14,08:49:57,02,10,1, 11.9,1,1, 14.757, 10573.813, 283.144, 52690.894 21/08/14,08:49:57,03,10,1, 11.9,1,1, 14.757, 10573.840, 283.140, 52690.913 21/08/14,08:49:57,04,10,1, 11.9,1,1, 14.757, 10573.800, 283.175, 52690.941 21/08/14,08:49:57,05,10,1, 11.9,1,1, 14.757, 10573.827, 283.157, 52690.934 21/08/14,08:49:57,06,10,1, 11.9,1,1, 14.757, 10573.822, 283.132, 52690.948 21/08/14,08:49:57,07,10,1, 11.9,1,1, 14.757, 10573.798, 283.158, 52690.940 21/08/14,08:49:57,08,10,1, 11.9,1,1, 14.757, 10573.817, 283.169, 52690.907 21/08/14,08:49:57,09,10,1, 11.9,1,1, 14.757, 10573.805, 283.160, 52690.901 21/08/14,08:49:57,10,10,1, 11.9,1,1, 14.757, 10573.808, 283.147, 52690.880 21/08/14,08:49:57,11,10,1, 11.9,1,1, 14.757, 10573.794, 283.164, 52690.950 21/08/14,08:49:57,12,10,1, 11.9,1,1, 14.757, 10573.792, 283.168, 52690.926 21/08/14,08:49:57,13,10,1, 11.9,1,1, 14.757, 10573.791, 283.141, 52690.881 21/08/14,08:49:57,14,10,1, 11.9,1,1, 14.757, 10573.765, 283.172, 52690.913 21/08/14,08:49:57,15,10,1, 11.9,1,1, 14.757, 10573.799, 283.158, 52690.929 21/08/14,08:49:57,16,10,1, 11.9,1,1, 14.757, 10573.745, 283.182, 52690.930 21/08/14,08:49:57,17,10,1, 11.9,1,1, 14.757, 10573.770, 283.183, 52690.961 21/08/14,08:49:57,18,10,1, 11.9,1,1, 14.757, 10573.796, 283.169, 52690.960 21/08/14,08:49:57,19,10,1, 11.9,1,1, 14.757, 10573.789, 283.186, 52690.942 21/08/14,08:49:58,00,11,1, 11.8,1,1, 14.760, 10573.782, 283.186, 52690.942 21/08/14,08:49:58,01,11,1, 11.8,1,1, 14.760, 10573.791, 283.175, 52690.966 21/08/14,08:49:58,02,11,1, 11.8,1,1, 14.760, 10573.727, 283.209, 52690.922 21/08/14,08:49:58,03,11,1, 11.8,1,1, 14.760, 10573.759, 283.175, 52690.935 21/08/14,08:49:58,04,11,1, 11.8,1,1, 14.760, 10573.732, 283.185, 52690.924 21/08/14,08:49:58,05,11,1, 11.8,1,1, 14.760, 10573.742, 283.193, 52690.905 21/08/14,08:49:58,06,11,1, 11.8,1,1, 14.760, 10573.746, 283.184, 52690.907 21/08/14,08:49:58,07,11,1, 11.8,1,1, 14.760, 10573.754, 283.183, 52690.940 21/08/14,08:49:58,08,11,1, 11.8,1,1, 14.760, 10573.756, 283.195, 52690.941 21/08/14,08:49:58,09,11,1, 11.8,1,1, 14.760, 10573.730, 283.191, 52690.942 21/08/14,08:49:58,10,11,1, 11.8,1,1, 14.760, 10573.749, 283.152, 52690.924 21/08/14,08:49:58,11,11,1, 11.8,1,1, 14.760, 10573.761, 283.204, 52690.963 21/08/14,08:49:58,12,11,1, 11.8,1,1, 14.760, 10573.738, 283.205, 52690.981 21/08/14,08:49:58,13,11,1, 11.8,1,1, 14.760, 10573.726, 283.175, 52690.970 21/08/14,08:49:58,14,11,1, 11.8,1,1, 14.760, 10573.735, 283.180, 52690.931 21/08/14,08:49:58,15,11,1, 11.8,1,1, 14.760, 10573.758, 283.185, 52690.935 21/08/14,08:49:58,16,11,1, 11.8,1,1, 14.760, 10573.735, 283.189, 52690.933 21/08/14,08:49:58,17,11,1, 11.8,1,1, 14.760, 10573.696, 283.193, 52690.997 21/08/14,08:49:58,18,11,1, 11.8,1,1, 14.760, 10573.710, 283.229, 52690.946 21/08/14,08:49:58,19,11,1, 11.8,1,1, 14.760, 10573.688, 283.170, 52690.935 21/08/14,08:49:59,00,11,1, 11.8,1,1, 14.752, 10573.682, 283.170, 52690.935 21/08/14,08:49:59,01,11,1, 11.8,1,1, 14.752, 10573.696, 283.198, 52690.935 21/08/14,08:49:59,02,11,1, 11.8,1,1, 14.752, 10573.702, 283.185, 52690.912 21/08/14,08:49:59,03,11,1, 11.8,1,1, 14.752, 10573.675, 283.178, 52690.909 21/08/14,08:49:59,04,11,1, 11.8,1,1, 14.752, 10573.678, 283.173, 52690.945 21/08/14,08:49:59,05,11,1, 11.8,1,1, 14.752, 10573.674, 283.204, 52690.923 21/08/14,08:49:59,06,11,1, 11.8,1,1, 14.752, 10573.675, 283.184, 52690.945 21/08/14,08:49:59,07,11,1, 11.8,1,1, 14.752, 10573.666, 283.207, 52690.932 21/08/14,08:49:59,08,11,1, 11.8,1,1, 14.752, 10573.665, 283.174, 52690.932 21/08/14,08:49:59,09,11,1, 11.8,1,1, 14.752, 10573.673, 283.197, 52690.895 21/08/14,08:49:59,10,11,1, 11.8,1,1, 14.752, 10573.638, 283.192, 52690.959 21/08/14,08:49:59,11,11,1, 11.8,1,1, 14.752, 10573.668, 283.201, 52690.986 21/08/14,08:49:59,12,11,1, 11.8,1,1, 14.752, 10573.653, 283.184, 52690.941 21/08/14,08:49:59,13,11,1, 11.8,1,1, 14.752, 10573.647, 283.193, 52690.980 21/08/14,08:49:59,14,11,1, 11.8,1,1, 14.752, 10573.651, 283.185, 52690.924 21/08/14,08:49:59,15,11,1, 11.8,1,1, 14.752, 10573.632, 283.223, 52690.957 21/08/14,08:49:59,16,11,1, 11.8,1,1, 14.752, 10573.629, 283.184, 52690.947 21/08/14,08:49:59,17,11,1, 11.8,1,1, 14.752, 10573.628, 283.194, 52690.937 21/08/14,08:49:59,18,11,1, 11.8,1,1, 14.752, 10573.620, 283.202, 52690.919 21/08/14,08:49:59,19,11,1, 11.8,1,1, 14.752, 10573.601, 283.200, 52690.977 21/08/14,08:50:00,00,11,1, 11.8,1,1, 14.753, 10573.598, 283.200, 52690.977 21/08/14,08:50:00,01,11,1, 11.8,1,1, 14.753, 10573.614, 283.217, 52690.986 21/08/14,08:50:00,02,11,1, 11.8,1,1, 14.753, 10573.606, 283.196, 52690.947 21/08/14,08:50:00,03,11,1, 11.8,1,1, 14.753, 10573.619, 283.213, 52690.923 21/08/14,08:50:00,04,11,1, 11.8,1,1, 14.753, 10573.616, 283.190, 52690.913 21/08/14,08:50:00,05,11,1, 11.8,1,1, 14.753, 10573.595, 283.202, 52690.987 21/08/14,08:50:00,06,11,1, 11.8,1,1, 14.753, 10573.602, 283.202, 52690.962 21/08/14,08:50:00,07,11,1, 11.8,1,1, 14.753, 10573.609, 283.201, 52690.931 21/08/14,08:50:00,08,11,1, 11.8,1,1, 14.753, 10573.593, 283.220, 52690.963 21/08/14,08:50:00,09,11,1, 11.8,1,1, 14.753, 10573.588, 283.226, 52690.975 21/08/14,08:50:00,10,11,1, 11.8,1,1, 14.753, 10573.585, 283.212, 52690.938 21/08/14,08:50:00,11,11,1, 11.8,1,1, 14.753, 10573.570, 283.194, 52690.909 21/08/14,08:50:00,12,11,1, 11.8,1,1, 14.753, 10573.591, 283.212, 52690.958 21/08/14,08:50:00,13,11,1, 11.8,1,1, 14.753, 10573.589, 283.191, 52690.913 21/08/14,08:50:00,14,11,1, 11.8,1,1, 14.753, 10573.573, 283.196, 52690.939 21/08/14,08:50:00,15,11,1, 11.8,1,1, 14.753, 10573.602, 283.190, 52690.947 21/08/14,08:50:00,16,11,1, 11.8,1,1, 14.753, 10573.545, 283.200, 52690.970 21/08/14,08:50:00,17,11,1, 11.8,1,1, 14.753, 10573.550, 283.207, 52690.957 21/08/14,08:50:00,18,11,1, 11.8,1,1, 14.753, 10573.559, 283.189, 52690.982 21/08/14,08:50:00,19,11,1, 11.8,1,1, 14.753, 10573.534, 283.196, 52690.980 21/08/14,08:50:01,00,10,1, 11.9,1,1, 14.756, 10573.531, 283.196, 52690.980 21/08/14,08:50:01,01,10,1, 11.9,1,1, 14.756, 10573.543, 283.179, 52690.944 21/08/14,08:50:01,02,10,1, 11.9,1,1, 14.756, 10573.557, 283.197, 52690.946 21/08/14,08:50:01,03,10,1, 11.9,1,1, 14.756, 10573.529, 283.192, 52690.925 21/08/14,08:50:01,04,10,1, 11.9,1,1, 14.756, 10573.516, 283.208, 52690.950 21/08/14,08:50:01,05,10,1, 11.9,1,1, 14.756, 10573.547, 283.196, 52690.970 21/08/14,08:50:01,06,10,1, 11.9,1,1, 14.756, 10573.527, 283.186, 52690.995 21/08/14,08:50:01,07,10,1, 11.9,1,1, 14.756, 10573.542, 283.201, 52690.929 21/08/14,08:50:01,08,10,1, 11.9,1,1, 14.756, 10573.518, 283.213, 52690.962 21/08/14,08:50:01,09,10,1, 11.9,1,1, 14.756, 10573.503, 283.180, 52690.942 21/08/14,08:50:01,10,10,1, 11.9,1,1, 14.756, 10573.495, 283.196, 52690.957 21/08/14,08:50:01,11,10,1, 11.9,1,1, 14.756, 10573.504, 283.184, 52690.908 21/08/14,08:50:01,12,10,1, 11.9,1,1, 14.756, 10573.521, 283.168, 52690.887 21/08/14,08:50:01,13,10,1, 11.9,1,1, 14.756, 10573.501, 283.216, 52690.955 21/08/14,08:50:01,14,10,1, 11.9,1,1, 14.756, 10573.503, 283.246, 52690.986 21/08/14,08:50:01,15,10,1, 11.9,1,1, 14.756, 10573.484, 283.224, 52690.950 21/08/14,08:50:01,16,10,1, 11.9,1,1, 14.756, 10573.475, 283.198, 52690.982 21/08/14,08:50:01,17,10,1, 11.9,1,1, 14.756, 10573.476, 283.203, 52690.976 21/08/14,08:50:01,18,10,1, 11.9,1,1, 14.756, 10573.481, 283.212, 52690.934 21/08/14,08:50:01,19,10,1, 11.9,1,1, 14.756, 10573.468, 283.201, 52690.948 21/08/14,08:50:02,00,11,1, 11.9,1,1, 14.754, 10573.465, 283.201, 52690.948 21/08/14,08:50:02,01,11,1, 11.9,1,1, 14.754, 10573.470, 283.206, 52690.961 21/08/14,08:50:02,02,11,1, 11.9,1,1, 14.754, 10573.414, 283.203, 52690.927 21/08/14,08:50:02,03,11,1, 11.9,1,1, 14.754, 10573.457, 283.213, 52691.000 21/08/14,08:50:02,04,11,1, 11.9,1,1, 14.754, 10573.465, 283.180, 52690.975 21/08/14,08:50:02,05,11,1, 11.9,1,1, 14.754, 10573.450, 283.189, 52690.993 21/08/14,08:50:02,06,11,1, 11.9,1,1, 14.754, 10573.444, 283.219, 52690.957 21/08/14,08:50:02,07,11,1, 11.9,1,1, 14.754, 10573.440, 283.216, 52690.929 21/08/14,08:50:02,08,11,1, 11.9,1,1, 14.754, 10573.440, 283.214, 52690.928 21/08/14,08:50:02,09,11,1, 11.9,1,1, 14.754, 10573.447, 283.208, 52690.933 21/08/14,08:50:02,10,11,1, 11.9,1,1, 14.754, 10573.430, 283.207, 52690.989 21/08/14,08:50:02,11,11,1, 11.9,1,1, 14.754, 10573.431, 283.198, 52690.950 21/08/14,08:50:02,12,11,1, 11.9,1,1, 14.754, 10573.457, 283.205, 52690.938 21/08/14,08:50:02,13,11,1, 11.9,1,1, 14.754, 10573.427, 283.228, 52690.930 21/08/14,08:50:02,14,11,1, 11.9,1,1, 14.754, 10573.416, 283.230, 52690.950 21/08/14,08:50:02,15,11,1, 11.9,1,1, 14.754, 10573.442, 283.212, 52690.961 21/08/14,08:50:02,16,11,1, 11.9,1,1, 14.754, 10573.429, 283.211, 52690.954 21/08/14,08:50:02,17,11,1, 11.9,1,1, 14.754, 10573.421, 283.233, 52690.965 21/08/14,08:50:02,18,11,1, 11.9,1,1, 14.754, 10573.425, 283.210, 52690.973 21/08/14,08:50:02,19,11,1, 11.9,1,1, 14.754, 10573.395, 283.189, 52690.934 21/08/14,08:50:03,00,11,1, 11.9,1,1, 14.757, 10573.390, 283.189, 52690.934 21/08/14,08:50:03,01,11,1, 11.9,1,1, 14.757, 10573.415, 283.202, 52690.938 21/08/14,08:50:03,02,11,1, 11.9,1,1, 14.757, 10573.429, 283.212, 52690.963 21/08/14,08:50:03,03,11,1, 11.9,1,1, 14.757, 10573.416, 283.191, 52690.953 21/08/14,08:50:03,04,11,1, 11.9,1,1, 14.757, 10573.387, 283.199, 52690.959 21/08/14,08:50:03,05,11,1, 11.9,1,1, 14.757, 10573.414, 283.185, 52690.966 21/08/14,08:50:03,06,11,1, 11.9,1,1, 14.757, 10573.392, 283.186, 52690.963 21/08/14,08:50:03,07,11,1, 11.9,1,1, 14.757, 10573.404, 283.186, 52690.945 21/08/14,08:50:03,08,11,1, 11.9,1,1, 14.757, 10573.409, 283.172, 52690.951 21/08/14,08:50:03,09,11,1, 11.9,1,1, 14.757, 10573.389, 283.205, 52690.959 21/08/14,08:50:03,10,11,1, 11.9,1,1, 14.757, 10573.358, 283.187, 52690.932 21/08/14,08:50:03,11,11,1, 11.9,1,1, 14.757, 10573.387, 283.184, 52690.921 21/08/14,08:50:03,12,11,1, 11.9,1,1, 14.757, 10573.355, 283.170, 52690.913 21/08/14,08:50:03,13,11,1, 11.9,1,1, 14.757, 10573.387, 283.183, 52690.953 21/08/14,08:50:03,14,11,1, 11.9,1,1, 14.757, 10573.380, 283.184, 52690.914 21/08/14,08:50:03,15,11,1, 11.9,1,1, 14.757, 10573.365, 283.183, 52690.962 21/08/14,08:50:03,16,11,1, 11.9,1,1, 14.757, 10573.391, 283.180, 52690.969 21/08/14,08:50:03,17,11,1, 11.9,1,1, 14.757, 10573.364, 283.207, 52690.951 21/08/14,08:50:03,18,11,1, 11.9,1,1, 14.757, 10573.372, 283.187, 52690.966 21/08/14,08:50:03,19,11,1, 11.9,1,1, 14.757, 10573.360, 283.189, 52690.940 21/08/14,08:50:04,00,11,1, 11.9,1,1, 14.757, 10573.356, 283.189, 52690.940 21/08/14,08:50:04,01,11,1, 11.9,1,1, 14.757, 10573.357, 283.179, 52690.910 21/08/14,08:50:04,02,11,1, 11.9,1,1, 14.757, 10573.337, 283.172, 52690.928 21/08/14,08:50:04,03,11,1, 11.9,1,1, 14.757, 10573.311, 283.171, 52690.906 21/08/14,08:50:04,04,11,1, 11.9,1,1, 14.757, 10573.355, 283.162, 52690.951 21/08/14,08:50:04,05,11,1, 11.9,1,1, 14.757, 10573.328, 283.166, 52690.961 21/08/14,08:50:04,06,11,1, 11.9,1,1, 14.757, 10573.287, 283.160, 52690.911 21/08/14,08:50:04,07,11,1, 11.9,1,1, 14.757, 10573.312, 283.158, 52690.897 21/08/14,08:50:04,08,11,1, 11.9,1,1, 14.757, 10573.291, 283.225, 52691.251 21/08/14,08:50:04,09,11,1, 11.9,1,1, 14.757, 10573.348, 283.198, 52690.904 21/08/14,08:50:04,10,11,1, 11.9,1,1, 14.757, 10573.360, 283.200, 52690.899 21/08/14,08:50:04,11,11,1, 11.9,1,1, 14.757, 10573.316, 283.200, 52690.949 21/08/14,08:50:04,12,11,1, 11.9,1,1, 14.757, 10573.316, 283.204, 52690.918 21/08/14,08:50:04,13,11,1, 11.9,1,1, 14.757, 10573.332, 283.217, 52690.921 21/08/14,08:50:04,14,11,1, 11.9,1,1, 14.757, 10573.293, 283.184, 52690.888 21/08/14,08:50:04,15,11,1, 11.9,1,1, 14.757, 10573.315, 283.181, 52690.878 21/08/14,08:50:04,16,11,1, 11.9,1,1, 14.757, 10573.296, 283.174, 52690.870 21/08/14,08:50:04,17,11,1, 11.9,1,1, 14.757, 10573.311, 283.195, 52690.898 21/08/14,08:50:04,18,11,1, 11.9,1,1, 14.757, 10573.316, 283.178, 52690.887 21/08/14,08:50:04,19,11,1, 11.9,1,1, 14.757, 10573.290, 283.186, 52690.908 21/08/14,08:50:05,00,10,1, 11.9,1,1, 14.758, 10573.289, 283.186, 52690.908 21/08/14,08:50:05,01,10,1, 11.9,1,1, 14.758, 10573.286, 283.195, 52690.950 21/08/14,08:50:05,02,10,1, 11.9,1,1, 14.758, 10573.296, 283.175, 52690.895 21/08/14,08:50:05,03,10,1, 11.9,1,1, 14.758, 10573.261, 283.186, 52690.922 21/08/14,08:50:05,04,10,1, 11.9,1,1, 14.758, 10573.269, 283.173, 52690.914 21/08/14,08:50:05,05,10,1, 11.9,1,1, 14.758, 10573.266, 283.169, 52690.926 21/08/14,08:50:05,06,10,1, 11.9,1,1, 14.758, 10573.280, 283.183, 52690.914 21/08/14,08:50:05,07,10,1, 11.9,1,1, 14.758, 10573.282, 283.184, 52690.920 21/08/14,08:50:05,08,10,1, 11.9,1,1, 14.758, 10573.241, 283.174, 52690.923 21/08/14,08:50:05,09,10,1, 11.9,1,1, 14.758, 10573.255, 283.179, 52690.910 21/08/14,08:50:05,10,10,1, 11.9,1,1, 14.758, 10573.269, 283.196, 52690.905 21/08/14,08:50:05,11,10,1, 11.9,1,1, 14.758, 10573.267, 283.204, 52690.905 21/08/14,08:50:05,12,10,1, 11.9,1,1, 14.758, 10573.274, 283.195, 52690.915 21/08/14,08:50:05,13,10,1, 11.9,1,1, 14.758, 10573.242, 283.170, 52690.941 21/08/14,08:50:05,14,10,1, 11.9,1,1, 14.758, 10573.251, 283.184, 52690.927 21/08/14,08:50:05,15,10,1, 11.9,1,1, 14.758, 10573.260, 283.173, 52690.903 21/08/14,08:50:05,16,10,1, 11.9,1,1, 14.758, 10573.246, 283.174, 52690.884 21/08/14,08:50:05,17,10,1, 11.9,1,1, 14.758, 10573.239, 283.156, 52690.897 21/08/14,08:50:05,18,10,1, 11.9,1,1, 14.758, 10573.237, 283.175, 52690.930 21/08/14,08:50:05,19,10,1, 11.9,1,1, 14.758, 10573.239, 283.178, 52690.908 21/08/14,08:50:06,00,11,1, 11.9,1,1, 14.758, 10573.239, 283.178, 52690.908 21/08/14,08:50:06,01,11,1, 11.9,1,1, 14.758, 10573.228, 283.174, 52690.923 21/08/14,08:50:06,02,11,1, 11.9,1,1, 14.758, 10573.218, 283.166, 52690.875 21/08/14,08:50:06,03,11,1, 11.9,1,1, 14.758, 10573.250, 283.182, 52690.890 21/08/14,08:50:06,04,11,1, 11.9,1,1, 14.758, 10573.247, 283.193, 52690.923 21/08/14,08:50:06,05,11,1, 11.9,1,1, 14.758, 10573.286, 283.156, 52690.696 21/08/14,08:50:06,06,11,1, 11.9,1,1, 14.758, 10573.265, 283.179, 52690.847 21/08/14,08:50:06,07,11,1, 11.9,1,1, 14.758, 10573.248, 283.142, 52690.817 21/08/14,08:50:06,08,11,1, 11.9,1,1, 14.758, 10573.216, 283.161, 52690.871 21/08/14,08:50:06,09,11,1, 11.9,1,1, 14.758, 10573.234, 283.188, 52690.886 21/08/14,08:50:06,10,11,1, 11.9,1,1, 14.758, 10573.247, 283.164, 52690.865 21/08/14,08:50:06,11,11,1, 11.9,1,1, 14.758, 10573.218, 283.156, 52690.869 21/08/14,08:50:06,12,11,1, 11.9,1,1, 14.758, 10573.229, 283.169, 52690.797 21/08/14,08:50:06,13,11,1, 11.9,1,1, 14.758, 10573.225, 283.179, 52690.932 21/08/14,08:50:06,14,11,1, 11.9,1,1, 14.758, 10573.209, 283.165, 52690.908 21/08/14,08:50:06,15,11,1, 11.9,1,1, 14.758, 10573.203, 283.185, 52690.894 21/08/14,08:50:06,16,11,1, 11.9,1,1, 14.758, 10573.217, 283.186, 52690.906 21/08/14,08:50:06,17,11,1, 11.9,1,1, 14.758, 10573.205, 283.165, 52690.897 21/08/14,08:50:06,18,11,1, 11.9,1,1, 14.758, 10573.232, 283.154, 52690.909 21/08/14,08:50:06,19,11,1, 11.9,1,1, 14.758, 10573.223, 283.172, 52690.928 21/08/14,08:50:07,00,10,1, 11.8,1,1, 14.759, 10573.214, 283.172, 52690.928 21/08/14,08:50:07,01,10,1, 11.8,1,1, 14.759, 10573.180, 283.172, 52690.890 21/08/14,08:50:07,02,10,1, 11.8,1,1, 14.759, 10573.195, 283.145, 52690.898 21/08/14,08:50:07,03,10,1, 11.8,1,1, 14.759, 10573.196, 283.158, 52690.915 21/08/14,08:50:07,04,10,1, 11.8,1,1, 14.759, 10573.205, 283.157, 52690.906 21/08/14,08:50:07,05,10,1, 11.8,1,1, 14.759, 10573.203, 283.166, 52690.887 21/08/14,08:50:07,06,10,1, 11.8,1,1, 14.759, 10573.186, 283.142, 52690.884 21/08/14,08:50:07,07,10,1, 11.8,1,1, 14.759, 10573.185, 283.180, 52690.874 21/08/14,08:50:07,08,10,1, 11.8,1,1, 14.759, 10573.158, 283.144, 52690.837 21/08/14,08:50:07,09,10,1, 11.8,1,1, 14.759, 10573.184, 283.151, 52690.854 21/08/14,08:50:07,10,10,1, 11.8,1,1, 14.759, 10573.197, 283.150, 52690.885 21/08/14,08:50:07,11,10,1, 11.8,1,1, 14.759, 10573.191, 283.157, 52690.889 21/08/14,08:50:07,12,10,1, 11.8,1,1, 14.759, 10573.199, 283.151, 52690.872 21/08/14,08:50:07,13,10,1, 11.8,1,1, 14.759, 10573.185, 283.152, 52690.867 21/08/14,08:50:07,14,10,1, 11.8,1,1, 14.759, 10573.195, 283.148, 52690.871 21/08/14,08:50:07,15,10,1, 11.8,1,1, 14.759, 10573.191, 283.159, 52690.897 21/08/14,08:50:07,16,10,1, 11.8,1,1, 14.759, 10573.210, 283.150, 52690.893 21/08/14,08:50:07,17,10,1, 11.8,1,1, 14.759, 10573.170, 283.137, 52690.840 21/08/14,08:50:07,18,10,1, 11.8,1,1, 14.759, 10573.163, 283.145, 52690.840 21/08/14,08:50:07,19,10,1, 11.8,1,1, 14.759, 10573.183, 283.134, 52690.844 21/08/14,08:50:08,00,10,1, 11.8,1,1, 14.756, 10573.181, 283.134, 52690.844 21/08/14,08:50:08,01,10,1, 11.8,1,1, 14.756, 10573.171, 283.141, 52690.825 21/08/14,08:50:08,02,10,1, 11.8,1,1, 14.756, 10573.178, 283.139, 52690.865 21/08/14,08:50:08,03,10,1, 11.8,1,1, 14.756, 10573.159, 283.143, 52690.855 21/08/14,08:50:08,04,10,1, 11.8,1,1, 14.756, 10573.188, 283.115, 52690.882 21/08/14,08:50:08,05,10,1, 11.8,1,1, 14.756, 10573.173, 283.137, 52690.890 21/08/14,08:50:08,06,10,1, 11.8,1,1, 14.756, 10573.168, 283.141, 52690.887 21/08/14,08:50:08,07,10,1, 11.8,1,1, 14.756, 10572.822, 283.431, 52694.760 21/08/14,08:50:08,08,10,1, 11.8,1,1, 14.756, 10572.862, 283.337, 52693.182 21/08/14,08:50:08,09,10,1, 11.8,1,1, 14.756, 10572.956, 283.219, 52692.048 21/08/14,08:50:08,10,10,1, 11.8,1,1, 14.756, 10573.129, 283.130, 52691.005 21/08/14,08:50:08,11,10,1, 11.8,1,1, 14.756, 10573.002, 283.165, 52690.917 21/08/14,08:50:08,12,10,1, 11.8,1,1, 14.756, 10573.002, 283.141, 52691.073 21/08/14,08:50:08,13,10,1, 11.8,1,1, 14.756, 10573.073, 283.158, 52690.910 21/08/14,08:50:08,14,10,1, 11.8,1,1, 14.756, 10573.099, 283.134, 52690.803 21/08/14,08:50:08,15,10,1, 11.8,1,1, 14.756, 10573.156, 283.134, 52690.752 21/08/14,08:50:08,16,10,1, 11.8,1,1, 14.756, 10573.176, 283.097, 52690.793 21/08/14,08:50:08,17,10,1, 11.8,1,1, 14.756, 10573.144, 283.104, 52690.800 21/08/14,08:50:08,18,10,1, 11.8,1,1, 14.756, 10573.170, 283.116, 52690.801 21/08/14,08:50:08,19,10,1, 11.8,1,1, 14.756, 10573.160, 283.145, 52690.809 21/08/14,08:50:09,00,10,1, 11.9,1,1, 14.760, 10573.156, 283.145, 52690.809 21/08/14,08:50:09,01,10,1, 11.9,1,1, 14.760, 10573.183, 283.143, 52690.819 21/08/14,08:50:09,02,10,1, 11.9,1,1, 14.760, 10573.174, 283.127, 52690.834 21/08/14,08:50:09,03,10,1, 11.9,1,1, 14.760, 10573.155, 283.118, 52690.811 21/08/14,08:50:09,04,10,1, 11.9,1,1, 14.760, 10573.152, 283.120, 52690.810 21/08/14,08:50:09,05,10,1, 11.9,1,1, 14.760, 10573.145, 283.145, 52690.830 21/08/14,08:50:09,06,10,1, 11.9,1,1, 14.760, 10573.153, 283.132, 52690.792 21/08/14,08:50:09,07,10,1, 11.9,1,1, 14.760, 10573.184, 283.144, 52690.799 21/08/14,08:50:09,08,10,1, 11.9,1,1, 14.760, 10573.170, 283.140, 52690.787 21/08/14,08:50:09,09,10,1, 11.9,1,1, 14.760, 10573.157, 283.142, 52690.802 21/08/14,08:50:09,10,10,1, 11.9,1,1, 14.760, 10573.154, 283.140, 52690.841 21/08/14,08:50:09,11,10,1, 11.9,1,1, 14.760, 10573.166, 283.110, 52690.827 21/08/14,08:50:09,12,10,1, 11.9,1,1, 14.760, 10573.159, 283.118, 52690.834 21/08/14,08:50:09,13,10,1, 11.9,1,1, 14.760, 10573.185, 283.122, 52690.805 21/08/14,08:50:09,14,10,1, 11.9,1,1, 14.760, 10573.171, 283.125, 52690.812 21/08/14,08:50:09,15,10,1, 11.9,1,1, 14.760, 10573.169, 283.133, 52690.840 21/08/14,08:50:09,16,10,1, 11.9,1,1, 14.760, 10573.146, 283.132, 52690.851 21/08/14,08:50:09,17,10,1, 11.9,1,1, 14.760, 10573.175, 283.127, 52690.833 21/08/14,08:50:09,18,10,1, 11.9,1,1, 14.760, 10573.142, 283.103, 52690.827 21/08/14,08:50:09,19,10,1, 11.9,1,1, 14.760, 10573.143, 283.109, 52690.854 21/08/14,08:50:10,00,10,1, 11.8,1,1, 14.760, 10573.139, 283.109, 52690.854 21/08/14,08:50:10,01,10,1, 11.8,1,1, 14.760, 10573.178, 283.132, 52690.824 21/08/14,08:50:10,02,10,1, 11.8,1,1, 14.760, 10573.164, 283.121, 52690.804 21/08/14,08:50:10,03,10,1, 11.8,1,1, 14.760, 10573.173, 283.118, 52690.802 21/08/14,08:50:10,04,10,1, 11.8,1,1, 14.760, 10573.152, 283.117, 52690.803 21/08/14,08:50:10,05,10,1, 11.8,1,1, 14.760, 10573.160, 283.107, 52690.809 21/08/14,08:50:10,06,10,1, 11.8,1,1, 14.760, 10573.152, 283.103, 52690.826 21/08/14,08:50:10,07,10,1, 11.8,1,1, 14.760, 10573.168, 283.095, 52690.898 21/08/14,08:50:10,08,10,1, 11.8,1,1, 14.760, 10573.130, 283.096, 52690.876 21/08/14,08:50:10,09,10,1, 11.8,1,1, 14.760, 10573.165, 283.108, 52690.931 21/08/14,08:50:10,10,10,1, 11.8,1,1, 14.760, 10573.140, 283.107, 52690.893 21/08/14,08:50:10,11,10,1, 11.8,1,1, 14.760, 10573.161, 283.098, 52690.857 21/08/14,08:50:10,12,10,1, 11.8,1,1, 14.760, 10573.148, 283.112, 52690.868 21/08/14,08:50:10,13,10,1, 11.8,1,1, 14.760, 10573.165, 283.097, 52690.834 21/08/14,08:50:10,14,10,1, 11.8,1,1, 14.760, 10573.140, 283.107, 52690.844 21/08/14,08:50:10,15,10,1, 11.8,1,1, 14.760, 10573.179, 283.103, 52690.816 21/08/14,08:50:10,16,10,1, 11.8,1,1, 14.760, 10573.140, 283.104, 52690.796 21/08/14,08:50:10,17,10,1, 11.8,1,1, 14.760, 10573.147, 283.105, 52690.794 21/08/14,08:50:10,18,10,1, 11.8,1,1, 14.760, 10573.165, 283.084, 52690.831 21/08/14,08:50:10,19,10,1, 11.8,1,1, 14.760, 10573.146, 283.084, 52690.810 21/08/14,08:50:11,00,10,1, 11.9,1,1, 14.757, 10573.139, 283.084, 52690.810 21/08/14,08:50:11,01,10,1, 11.9,1,1, 14.757, 10573.176, 283.085, 52690.863 21/08/14,08:50:11,02,10,1, 11.9,1,1, 14.757, 10573.143, 283.108, 52690.852 21/08/14,08:50:11,03,10,1, 11.9,1,1, 14.757, 10573.181, 283.098, 52690.916 21/08/14,08:50:11,04,10,1, 11.9,1,1, 14.757, 10573.155, 283.094, 52690.896 21/08/14,08:50:11,05,10,1, 11.9,1,1, 14.757, 10573.164, 283.103, 52690.904 21/08/14,08:50:11,06,10,1, 11.9,1,1, 14.757, 10573.170, 283.063, 52690.891 21/08/14,08:50:11,07,10,1, 11.9,1,1, 14.757, 10573.165, 283.092, 52690.864 21/08/14,08:50:11,08,10,1, 11.9,1,1, 14.757, 10573.166, 283.059, 52690.868 21/08/14,08:50:11,09,10,1, 11.9,1,1, 14.757, 10573.183, 283.068, 52690.813 21/08/14,08:50:11,10,10,1, 11.9,1,1, 14.757, 10573.166, 283.068, 52690.818 21/08/14,08:50:11,11,10,1, 11.9,1,1, 14.757, 10573.167, 283.084, 52690.834 21/08/14,08:50:11,12,10,1, 11.9,1,1, 14.757, 10573.177, 283.060, 52690.829 21/08/14,08:50:11,13,10,1, 11.9,1,1, 14.757, 10573.151, 283.056, 52690.855 21/08/14,08:50:11,14,10,1, 11.9,1,1, 14.757, 10573.193, 283.052, 52690.837 21/08/14,08:50:11,15,10,1, 11.9,1,1, 14.757, 10573.168, 283.053, 52690.865 21/08/14,08:50:11,16,10,1, 11.9,1,1, 14.757, 10573.180, 283.062, 52690.892 21/08/14,08:50:11,17,10,1, 11.9,1,1, 14.757, 10573.187, 283.061, 52690.898 21/08/14,08:50:11,18,10,1, 11.9,1,1, 14.757, 10573.181, 283.064, 52690.895 21/08/14,08:50:11,19,10,1, 11.9,1,1, 14.757, 10573.169, 283.056, 52690.795 21/08/14,08:50:12,00,11,1, 11.8,1,1, 14.763, 10573.164, 283.056, 52690.795 21/08/14,08:50:12,01,11,1, 11.8,1,1, 14.763, 10573.194, 283.043, 52690.761 21/08/14,08:50:12,02,11,1, 11.8,1,1, 14.763, 10573.173, 283.030, 52690.767 21/08/14,08:50:12,03,11,1, 11.8,1,1, 14.763, 10573.192, 283.046, 52690.813 21/08/14,08:50:12,04,11,1, 11.8,1,1, 14.763, 10573.168, 283.054, 52690.807 21/08/14,08:50:12,05,11,1, 11.8,1,1, 14.763, 10573.175, 283.053, 52690.817 21/08/14,08:50:12,06,11,1, 11.8,1,1, 14.763, 10573.161, 283.036, 52690.815 21/08/14,08:50:12,07,11,1, 11.8,1,1, 14.763, 10573.171, 283.059, 52690.857 21/08/14,08:50:12,08,11,1, 11.8,1,1, 14.763, 10573.163, 283.024, 52690.874 21/08/14,08:50:12,09,11,1, 11.8,1,1, 14.763, 10573.173, 283.046, 52690.890 21/08/14,08:50:12,10,11,1, 11.8,1,1, 14.763, 10573.177, 283.036, 52690.860 21/08/14,08:50:12,11,11,1, 11.8,1,1, 14.763, 10573.179, 283.049, 52690.849 21/08/14,08:50:12,12,11,1, 11.8,1,1, 14.763, 10573.176, 283.038, 52690.875 21/08/14,08:50:12,13,11,1, 11.8,1,1, 14.763, 10573.161, 283.040, 52690.811 21/08/14,08:50:12,14,11,1, 11.8,1,1, 14.763, 10573.166, 283.033, 52690.754 21/08/14,08:50:12,15,11,1, 11.8,1,1, 14.763, 10573.176, 283.045, 52690.787 21/08/14,08:50:12,16,11,1, 11.8,1,1, 14.763, 10573.167, 283.025, 52690.805 21/08/14,08:50:12,17,11,1, 11.8,1,1, 14.763, 10573.157, 283.047, 52690.813 21/08/14,08:50:12,18,11,1, 11.8,1,1, 14.763, 10573.189, 283.047, 52690.807 21/08/14,08:50:12,19,11,1, 11.8,1,1, 14.763, 10573.180, 283.032, 52690.869 21/08/14,08:50:13,00,11,1, 11.8,1,1, 14.757, 10573.173, 283.032, 52690.869 21/08/14,08:50:13,01,11,1, 11.8,1,1, 14.757, 10573.160, 283.058, 52690.860 21/08/14,08:50:13,02,11,1, 11.8,1,1, 14.757, 10573.174, 283.030, 52690.845 21/08/14,08:50:13,03,11,1, 11.8,1,1, 14.757, 10573.206, 283.044, 52690.809 21/08/14,08:50:13,04,11,1, 11.8,1,1, 14.757, 10573.197, 283.029, 52690.802 21/08/14,08:50:13,05,11,1, 11.8,1,1, 14.757, 10573.181, 283.030, 52690.733 21/08/14,08:50:13,06,11,1, 11.8,1,1, 14.757, 10573.203, 283.038, 52690.784 21/08/14,08:50:13,07,11,1, 11.8,1,1, 14.757, 10573.173, 283.006, 52690.729 21/08/14,08:50:13,08,11,1, 11.8,1,1, 14.757, 10573.171, 283.035, 52690.763 21/08/14,08:50:13,09,11,1, 11.8,1,1, 14.757, 10573.182, 283.038, 52690.825 21/08/14,08:50:13,10,11,1, 11.8,1,1, 14.757, 10573.189, 283.018, 52690.821 21/08/14,08:50:13,11,11,1, 11.8,1,1, 14.757, 10573.200, 283.002, 52690.843 21/08/14,08:50:13,12,11,1, 11.8,1,1, 14.757, 10573.190, 283.020, 52690.850 21/08/14,08:50:13,13,11,1, 11.8,1,1, 14.757, 10573.182, 283.033, 52690.876 21/08/14,08:50:13,14,11,1, 11.8,1,1, 14.757, 10573.185, 283.030, 52690.831 21/08/14,08:50:13,15,11,1, 11.8,1,1, 14.757, 10573.184, 283.014, 52690.778 21/08/14,08:50:13,16,11,1, 11.8,1,1, 14.757, 10573.185, 283.001, 52690.742 21/08/14,08:50:13,17,11,1, 11.8,1,1, 14.757, 10573.192, 283.019, 52690.732 21/08/14,08:50:13,18,11,1, 11.8,1,1, 14.757, 10573.184, 283.006, 52690.729 21/08/14,08:50:13,19,11,1, 11.8,1,1, 14.757, 10573.185, 283.028, 52690.717 21/08/14,08:50:14,00,10,1, 11.9,1,1, 14.757, 10573.181, 283.028, 52690.717 21/08/14,08:50:14,01,10,1, 11.9,1,1, 14.757, 10573.168, 283.018, 52690.938 21/08/14,08:50:14,02,10,1, 11.9,1,1, 14.757, 10573.229, 283.026, 52690.757 21/08/14,08:50:14,03,10,1, 11.9,1,1, 14.757, 10573.208, 283.029, 52690.801 21/08/14,08:50:14,04,10,1, 11.9,1,1, 14.757, 10573.205, 283.035, 52690.833 21/08/14,08:50:14,05,10,1, 11.9,1,1, 14.757, 10573.198, 283.039, 52690.836 21/08/14,08:50:14,06,10,1, 11.9,1,1, 14.757, 10573.220, 283.023, 52690.802 21/08/14,08:50:14,07,10,1, 11.9,1,1, 14.757, 10573.226, 283.015, 52690.772 21/08/14,08:50:14,08,10,1, 11.9,1,1, 14.757, 10573.213, 283.016, 52690.703 21/08/14,08:50:14,09,10,1, 11.9,1,1, 14.757, 10573.206, 283.012, 52690.739 21/08/14,08:50:14,10,10,1, 11.9,1,1, 14.757, 10573.221, 283.003, 52690.738 21/08/14,08:50:14,11,10,1, 11.9,1,1, 14.757, 10573.216, 282.999, 52690.786 21/08/14,08:50:14,12,10,1, 11.9,1,1, 14.757, 10573.222, 283.014, 52690.804 21/08/14,08:50:14,13,10,1, 11.9,1,1, 14.757, 10573.193, 283.012, 52690.836 21/08/14,08:50:14,14,10,1, 11.9,1,1, 14.757, 10573.187, 283.008, 52690.825 21/08/14,08:50:14,15,10,1, 11.9,1,1, 14.757, 10573.188, 283.025, 52690.818 21/08/14,08:50:14,16,10,1, 11.9,1,1, 14.757, 10573.185, 283.000, 52690.781 21/08/14,08:50:14,17,10,1, 11.9,1,1, 14.757, 10573.202, 282.996, 52690.786 21/08/14,08:50:14,18,10,1, 11.9,1,1, 14.757, 10573.216, 282.992, 52690.719 21/08/14,08:50:14,19,10,1, 11.9,1,1, 14.757, 10573.215, 283.000, 52690.684 21/08/14,08:50:15,00,09,1, 11.9,1,1, 14.761, 10573.214, 283.000, 52690.684 21/08/14,08:50:15,01,09,1, 11.9,1,1, 14.761, 10573.220, 282.989, 52690.722 21/08/14,08:50:15,02,09,1, 11.9,1,1, 14.761, 10573.203, 283.018, 52690.760 21/08/14,08:50:15,03,09,1, 11.9,1,1, 14.761, 10573.225, 283.018, 52690.804 21/08/14,08:50:15,04,09,1, 11.9,1,1, 14.761, 10573.243, 283.024, 52690.848 21/08/14,08:50:15,05,09,1, 11.9,1,1, 14.761, 10573.237, 283.003, 52690.812 21/08/14,08:50:15,06,09,1, 11.9,1,1, 14.761, 10573.235, 283.033, 52690.817 21/08/14,08:50:15,07,09,1, 11.9,1,1, 14.761, 10573.225, 282.981, 52690.713 21/08/14,08:50:15,08,09,1, 11.9,1,1, 14.761, 10573.223, 283.008, 52690.736 21/08/14,08:50:15,09,09,1, 11.9,1,1, 14.761, 10573.221, 283.001, 52690.714 21/08/14,08:50:15,10,09,1, 11.9,1,1, 14.761, 10573.257, 283.018, 52690.687 21/08/14,08:50:15,11,09,1, 11.9,1,1, 14.761, 10573.250, 282.974, 52690.687 21/08/14,08:50:15,12,09,1, 11.9,1,1, 14.761, 10573.229, 282.977, 52690.693 21/08/14,08:50:15,13,09,1, 11.9,1,1, 14.761, 10573.233, 282.986, 52690.760 21/08/14,08:50:15,14,09,1, 11.9,1,1, 14.761, 10573.227, 282.990, 52690.759 21/08/14,08:50:15,15,09,1, 11.9,1,1, 14.761, 10573.214, 282.976, 52690.733 21/08/14,08:50:15,16,09,1, 11.9,1,1, 14.761, 10573.250, 283.009, 52690.725 21/08/14,08:50:15,17,09,1, 11.9,1,1, 14.761, 10573.218, 283.012, 52690.685 21/08/14,08:50:15,18,09,1, 11.9,1,1, 14.761, 10573.224, 282.985, 52690.673 21/08/14,08:50:15,19,09,1, 11.9,1,1, 14.761, 10573.267, 282.971, 52690.654 21/08/14,08:50:16,00,08,1, 11.9,1,1, 14.761, 10573.264, 282.971, 52690.654 21/08/14,08:50:16,01,08,1, 11.9,1,1, 14.761, 10573.224, 282.977, 52690.716 21/08/14,08:50:16,02,08,1, 11.9,1,1, 14.761, 10573.228, 282.982, 52690.743 21/08/14,08:50:16,03,08,1, 11.9,1,1, 14.761, 10573.206, 283.015, 52690.786 21/08/14,08:50:16,04,08,1, 11.9,1,1, 14.761, 10573.224, 283.004, 52690.788 21/08/14,08:50:16,05,08,1, 11.9,1,1, 14.761, 10573.257, 282.988, 52690.794 21/08/14,08:50:16,06,08,1, 11.9,1,1, 14.761, 10573.254, 282.992, 52690.744 21/08/14,08:50:16,07,08,1, 11.9,1,1, 14.761, 10573.251, 282.974, 52690.728 21/08/14,08:50:16,08,08,1, 11.9,1,1, 14.761, 10573.233, 282.983, 52690.707 21/08/14,08:50:16,09,08,1, 11.9,1,1, 14.761, 10573.237, 282.952, 52690.636 21/08/14,08:50:16,10,08,1, 11.9,1,1, 14.761, 10573.278, 282.958, 52690.676 21/08/14,08:50:16,11,08,1, 11.9,1,1, 14.761, 10573.243, 282.970, 52690.727 21/08/14,08:50:16,12,08,1, 11.9,1,1, 14.761, 10573.261, 282.980, 52690.758 21/08/14,08:50:16,13,08,1, 11.9,1,1, 14.761, 10573.251, 282.973, 52690.805 21/08/14,08:50:16,14,08,1, 11.9,1,1, 14.761, 10573.254, 282.971, 52690.843 21/08/14,08:50:16,15,08,1, 11.9,1,1, 14.761, 10573.263, 283.008, 52690.835 21/08/14,08:50:16,16,08,1, 11.9,1,1, 14.761, 10573.280, 282.997, 52690.771 21/08/14,08:50:16,17,08,1, 11.9,1,1, 14.761, 10573.256, 282.978, 52690.732 21/08/14,08:50:16,18,08,1, 11.9,1,1, 14.761, 10573.268, 282.968, 52690.649 21/08/14,08:50:16,19,08,1, 11.9,1,1, 14.761, 10573.257, 282.975, 52690.637 21/08/14,08:50:17,00,09,1, 11.8,1,1, 14.760, 10573.256, 282.975, 52690.637 21/08/14,08:50:17,01,09,1, 11.8,1,1, 14.760, 10573.270, 282.957, 52690.708 21/08/14,08:50:17,02,09,1, 11.8,1,1, 14.760, 10573.252, 282.985, 52690.760 21/08/14,08:50:17,03,09,1, 11.8,1,1, 14.760, 10573.253, 282.988, 52690.817 21/08/14,08:50:17,04,09,1, 11.8,1,1, 14.760, 10573.273, 282.994, 52690.814 21/08/14,08:50:17,05,09,1, 11.8,1,1, 14.760, 10573.256, 282.937, 52690.787 21/08/14,08:50:17,06,09,1, 11.8,1,1, 14.760, 10573.264, 282.995, 52690.751 21/08/14,08:50:17,07,09,1, 11.8,1,1, 14.760, 10573.291, 282.980, 52690.707 21/08/14,08:50:17,08,09,1, 11.8,1,1, 14.760, 10573.286, 282.991, 52690.663 21/08/14,08:50:17,09,09,1, 11.8,1,1, 14.760, 10573.279, 282.988, 52690.673 21/08/14,08:50:17,10,09,1, 11.8,1,1, 14.760, 10573.267, 282.993, 52690.681 21/08/14,08:50:17,11,09,1, 11.8,1,1, 14.760, 10573.272, 282.984, 52690.771 21/08/14,08:50:17,12,09,1, 11.8,1,1, 14.760, 10573.266, 282.995, 52690.780 21/08/14,08:50:17,13,09,1, 11.8,1,1, 14.760, 10573.293, 283.004, 52690.798 21/08/14,08:50:17,14,09,1, 11.8,1,1, 14.760, 10573.278, 283.002, 52690.797 21/08/14,08:50:17,15,09,1, 11.8,1,1, 14.760, 10573.278, 282.989, 52690.774 21/08/14,08:50:17,16,09,1, 11.8,1,1, 14.760, 10573.272, 282.972, 52690.701 21/08/14,08:50:17,17,09,1, 11.8,1,1, 14.760, 10573.290, 282.975, 52690.660 21/08/14,08:50:17,18,09,1, 11.8,1,1, 14.760, 10573.286, 283.006, 52690.686 21/08/14,08:50:17,19,09,1, 11.8,1,1, 14.760, 10573.287, 283.009, 52690.720 21/08/14,08:50:18,00,09,1, 11.8,1,1, 14.760, 10573.281, 283.009, 52690.720 21/08/14,08:50:18,01,09,1, 11.8,1,1, 14.760, 10573.291, 282.990, 52690.805 21/08/14,08:50:18,02,09,1, 11.8,1,1, 14.760, 10573.295, 282.981, 52690.832 21/08/14,08:50:18,03,09,1, 11.8,1,1, 14.760, 10573.289, 282.983, 52690.812 21/08/14,08:50:18,04,09,1, 11.8,1,1, 14.760, 10573.285, 282.967, 52690.766 21/08/14,08:50:18,05,09,1, 11.8,1,1, 14.760, 10573.285, 282.975, 52690.690 21/08/14,08:50:18,06,09,1, 11.8,1,1, 14.760, 10573.293, 282.944, 52690.670 21/08/14,08:50:18,07,09,1, 11.8,1,1, 14.760, 10573.307, 282.970, 52690.653 21/08/14,08:50:18,08,09,1, 11.8,1,1, 14.760, 10573.307, 282.986, 52690.688 21/08/14,08:50:18,09,09,1, 11.8,1,1, 14.760, 10573.327, 282.966, 52690.714 21/08/14,08:50:18,10,09,1, 11.8,1,1, 14.760, 10573.299, 282.987, 52690.786 21/08/14,08:50:18,11,09,1, 11.8,1,1, 14.760, 10573.310, 282.999, 52690.798 21/08/14,08:50:18,12,09,1, 11.8,1,1, 14.760, 10573.323, 282.999, 52690.811 21/08/14,08:50:18,13,09,1, 11.8,1,1, 14.760, 10573.307, 282.963, 52690.810 21/08/14,08:50:18,14,09,1, 11.8,1,1, 14.760, 10573.334, 282.970, 52690.740 21/08/14,08:50:18,15,09,1, 11.8,1,1, 14.760, 10573.324, 282.962, 52690.660 21/08/14,08:50:18,16,09,1, 11.8,1,1, 14.760, 10573.305, 282.982, 52690.667 21/08/14,08:50:18,17,09,1, 11.8,1,1, 14.760, 10573.319, 282.957, 52690.677 21/08/14,08:50:18,18,09,1, 11.8,1,1, 14.760, 10573.298, 282.969, 52690.720 21/08/14,08:50:18,19,09,1, 11.8,1,1, 14.760, 10573.315, 282.987, 52690.771 21/08/14,08:50:19,00,10,1, 11.8,1,1, 14.756, 10573.314, 282.987, 52690.771 21/08/14,08:50:19,01,10,1, 11.8,1,1, 14.756, 10573.320, 282.993, 52690.795 21/08/14,08:50:19,02,10,1, 11.8,1,1, 14.756, 10573.314, 283.020, 52690.732 21/08/14,08:50:19,03,10,1, 11.8,1,1, 14.756, 10573.320, 282.986, 52690.692 21/08/14,08:50:19,04,10,1, 11.8,1,1, 14.756, 10573.347, 282.993, 52690.668 21/08/14,08:50:19,05,10,1, 11.8,1,1, 14.756, 10573.331, 283.007, 52690.675 21/08/14,08:50:19,06,10,1, 11.8,1,1, 14.756, 10573.294, 282.978, 52690.685 21/08/14,08:50:19,07,10,1, 11.8,1,1, 14.756, 10573.339, 282.969, 52690.746 21/08/14,08:50:19,08,10,1, 11.8,1,1, 14.756, 10573.322, 282.985, 52690.814 21/08/14,08:50:19,09,10,1, 11.8,1,1, 14.756, 10573.332, 282.989, 52690.851 21/08/14,08:50:19,10,10,1, 11.8,1,1, 14.756, 10573.336, 282.979, 52690.819 21/08/14,08:50:19,11,10,1, 11.8,1,1, 14.756, 10573.320, 282.967, 52690.769 21/08/14,08:50:19,12,10,1, 11.8,1,1, 14.756, 10573.323, 282.997, 52690.709 21/08/14,08:50:19,13,10,1, 11.8,1,1, 14.756, 10573.350, 283.015, 52690.694 21/08/14,08:50:19,14,10,1, 11.8,1,1, 14.756, 10573.338, 282.985, 52690.692 21/08/14,08:50:19,15,10,1, 11.8,1,1, 14.756, 10573.313, 282.969, 52690.696 21/08/14,08:50:19,16,10,1, 11.8,1,1, 14.756, 10573.350, 282.994, 52690.768 21/08/14,08:50:19,17,10,1, 11.8,1,1, 14.756, 10573.353, 283.009, 52690.831 21/08/14,08:50:19,18,10,1, 11.8,1,1, 14.756, 10573.352, 282.991, 52690.876 21/08/14,08:50:19,19,10,1, 11.8,1,1, 14.756, 10573.326, 282.993, 52690.830 21/08/14,08:50:20,00,09,1, 11.8,1,1, 14.759, 10573.323, 282.993, 52690.830 21/08/14,08:50:20,01,09,1, 11.8,1,1, 14.759, 10573.352, 282.964, 52690.669 21/08/14,08:50:20,02,09,1, 11.8,1,1, 14.759, 10573.339, 282.990, 52690.682 21/08/14,08:50:20,03,09,1, 11.8,1,1, 14.759, 10573.338, 282.965, 52690.683 21/08/14,08:50:20,04,09,1, 11.8,1,1, 14.759, 10573.364, 282.954, 52690.733 21/08/14,08:50:20,05,09,1, 11.8,1,1, 14.759, 10573.362, 282.987, 52690.781 21/08/14,08:50:20,06,09,1, 11.8,1,1, 14.759, 10573.351, 282.980, 52690.840 21/08/14,08:50:20,07,09,1, 11.8,1,1, 14.759, 10573.366, 282.974, 52690.814 21/08/14,08:50:20,08,09,1, 11.8,1,1, 14.759, 10573.355, 282.968, 52690.810 21/08/14,08:50:20,09,09,1, 11.8,1,1, 14.759, 10573.336, 282.972, 52690.709 21/08/14,08:50:20,10,09,1, 11.8,1,1, 14.759, 10573.371, 282.953, 52690.677 21/08/14,08:50:20,11,09,1, 11.8,1,1, 14.759, 10573.353, 282.979, 52690.696 21/08/14,08:50:20,12,09,1, 11.8,1,1, 14.759, 10573.375, 282.978, 52690.762 21/08/14,08:50:20,13,09,1, 11.8,1,1, 14.759, 10573.387, 282.990, 52690.818 21/08/14,08:50:20,14,09,1, 11.8,1,1, 14.759, 10573.387, 282.985, 52690.810 21/08/14,08:50:20,15,09,1, 11.8,1,1, 14.759, 10573.382, 283.010, 52690.839 21/08/14,08:50:20,16,09,1, 11.8,1,1, 14.759, 10573.377, 282.994, 52690.817 21/08/14,08:50:20,17,09,1, 11.8,1,1, 14.759, 10573.372, 282.998, 52690.712 21/08/14,08:50:20,18,09,1, 11.8,1,1, 14.759, 10573.349, 282.961, 52690.690 21/08/14,08:50:20,19,09,1, 11.8,1,1, 14.759, 10573.388, 282.972, 52690.659 21/08/14,08:50:21,00,09,1, 11.8,1,1, 14.759, 10573.381, 282.972, 52690.659 21/08/14,08:50:21,01,09,1, 11.8,1,1, 14.759, 10573.427, 283.010, 52690.795 21/08/14,08:50:21,02,09,1, 11.8,1,1, 14.759, 10573.395, 282.974, 52690.836 21/08/14,08:50:21,03,09,1, 11.8,1,1, 14.759, 10573.384, 282.987, 52690.876 21/08/14,08:50:21,04,09,1, 11.8,1,1, 14.759, 10573.380, 282.997, 52690.860 21/08/14,08:50:21,05,09,1, 11.8,1,1, 14.759, 10573.405, 282.962, 52690.807 21/08/14,08:50:21,06,09,1, 11.8,1,1, 14.759, 10573.395, 282.985, 52690.765 21/08/14,08:50:21,07,09,1, 11.8,1,1, 14.759, 10573.426, 282.961, 52690.703 21/08/14,08:50:21,08,09,1, 11.8,1,1, 14.759, 10573.442, 282.957, 52690.708 21/08/14,08:50:21,09,09,1, 11.8,1,1, 14.759, 10573.407, 282.960, 52690.754 21/08/14,08:50:21,10,09,1, 11.8,1,1, 14.759, 10573.386, 282.989, 52690.765 21/08/14,08:50:21,11,09,1, 11.8,1,1, 14.759, 10573.417, 282.969, 52690.800 21/08/14,08:50:21,12,09,1, 11.8,1,1, 14.759, 10573.412, 282.994, 52690.848 21/08/14,08:50:21,13,09,1, 11.8,1,1, 14.759, 10573.421, 282.985, 52690.835 21/08/14,08:50:21,14,09,1, 11.8,1,1, 14.759, 10573.393, 282.953, 52690.752 21/08/14,08:50:21,15,09,1, 11.8,1,1, 14.759, 10573.444, 282.958, 52690.690 21/08/14,08:50:21,16,09,1, 11.8,1,1, 14.759, 10573.463, 282.974, 52690.680 21/08/14,08:50:21,17,09,1, 11.8,1,1, 14.759, 10573.443, 282.982, 52690.687 21/08/14,08:50:21,18,09,1, 11.8,1,1, 14.759, 10573.419, 282.987, 52690.786 21/08/14,08:50:21,19,09,1, 11.8,1,1, 14.759, 10573.422, 282.988, 52690.844 21/08/14,08:50:22,00,09,1, 11.9,1,1, 14.758, 10573.415, 282.988, 52690.844 21/08/14,08:50:22,01,09,1, 11.9,1,1, 14.758, 10573.411, 282.975, 52690.851 21/08/14,08:50:22,02,09,1, 11.9,1,1, 14.758, 10573.410, 282.972, 52690.746 21/08/14,08:50:22,03,09,1, 11.9,1,1, 14.758, 10573.450, 282.979, 52690.749 21/08/14,08:50:22,04,09,1, 11.9,1,1, 14.758, 10573.432, 282.956, 52690.708 21/08/14,08:50:22,05,09,1, 11.9,1,1, 14.758, 10573.438, 282.975, 52690.669 21/08/14,08:50:22,06,09,1, 11.9,1,1, 14.758, 10573.457, 282.964, 52690.751 21/08/14,08:50:22,07,09,1, 11.9,1,1, 14.758, 10573.433, 282.982, 52690.836 21/08/14,08:50:22,08,09,1, 11.9,1,1, 14.758, 10573.446, 282.993, 52690.853 21/08/14,08:50:22,09,09,1, 11.9,1,1, 14.758, 10573.441, 282.979, 52690.833 21/08/14,08:50:22,10,09,1, 11.9,1,1, 14.758, 10573.419, 282.957, 52690.726 21/08/14,08:50:22,11,09,1, 11.9,1,1, 14.758, 10573.456, 282.955, 52690.673 21/08/14,08:50:22,12,09,1, 11.9,1,1, 14.758, 10573.440, 282.942, 52690.605 21/08/14,08:50:22,13,09,1, 11.9,1,1, 14.758, 10573.462, 282.970, 52690.690 21/08/14,08:50:22,14,09,1, 11.9,1,1, 14.758, 10573.469, 282.991, 52690.748 21/08/14,08:50:22,15,09,1, 11.9,1,1, 14.758, 10573.447, 282.984, 52690.772 21/08/14,08:50:22,16,09,1, 11.9,1,1, 14.758, 10573.462, 282.994, 52690.875 21/08/14,08:50:22,17,09,1, 11.9,1,1, 14.758, 10573.437, 282.991, 52690.838 21/08/14,08:50:22,18,09,1, 11.9,1,1, 14.758, 10573.455, 282.972, 52690.764 21/08/14,08:50:22,19,09,1, 11.9,1,1, 14.758, 10573.454, 282.982, 52690.713 21/08/14,08:50:23,00,09,1, 11.9,1,1, 14.761, 10573.448, 282.982, 52690.713 21/08/14,08:50:23,01,09,1, 11.9,1,1, 14.761, 10573.453, 282.968, 52690.757 21/08/14,08:50:23,02,09,1, 11.9,1,1, 14.761, 10573.474, 282.943, 52690.725 21/08/14,08:50:23,03,09,1, 11.9,1,1, 14.761, 10573.461, 282.973, 52690.808 21/08/14,08:50:23,04,09,1, 11.9,1,1, 14.761, 10573.437, 282.957, 52690.853 21/08/14,08:50:23,05,09,1, 11.9,1,1, 14.761, 10573.469, 282.951, 52690.836 21/08/14,08:50:23,06,09,1, 11.9,1,1, 14.761, 10573.453, 282.943, 52690.747 21/08/14,08:50:23,07,09,1, 11.9,1,1, 14.761, 10573.470, 282.955, 52690.698 21/08/14,08:50:23,08,09,1, 11.9,1,1, 14.761, 10573.484, 282.928, 52690.674 21/08/14,08:50:23,09,09,1, 11.9,1,1, 14.761, 10573.475, 282.934, 52690.701 21/08/14,08:50:23,10,09,1, 11.9,1,1, 14.761, 10573.482, 282.942, 52690.751 21/08/14,08:50:23,11,09,1, 11.9,1,1, 14.761, 10573.494, 282.946, 52690.807 21/08/14,08:50:23,12,09,1, 11.9,1,1, 14.761, 10573.475, 282.970, 52690.838 21/08/14,08:50:23,13,09,1, 11.9,1,1, 14.761, 10573.488, 282.949, 52690.841 21/08/14,08:50:23,14,09,1, 11.9,1,1, 14.761, 10573.484, 282.971, 52690.771 21/08/14,08:50:23,15,09,1, 11.9,1,1, 14.761, 10573.471, 282.945, 52690.727 21/08/14,08:50:23,16,09,1, 11.9,1,1, 14.761, 10573.472, 282.913, 52690.648 21/08/14,08:50:23,17,09,1, 11.9,1,1, 14.761, 10573.490, 282.936, 52690.699 21/08/14,08:50:23,18,09,1, 11.9,1,1, 14.761, 10573.498, 282.928, 52690.692 21/08/14,08:50:23,19,09,1, 11.9,1,1, 14.761, 10573.524, 282.966, 52690.805 21/08/14,08:50:24,00,11,1, 11.8,1,1, 14.758, 10573.523, 282.966, 52690.805 21/08/14,08:50:24,01,11,1, 11.8,1,1, 14.758, 10573.491, 282.950, 52690.829 21/08/14,08:50:24,02,11,1, 11.8,1,1, 14.758, 10573.490, 282.955, 52690.805 21/08/14,08:50:24,03,11,1, 11.8,1,1, 14.758, 10573.483, 282.945, 52690.764 21/08/14,08:50:24,04,11,1, 11.8,1,1, 14.758, 10573.480, 282.953, 52690.643 21/08/14,08:50:24,05,11,1, 11.8,1,1, 14.758, 10573.493, 282.924, 52690.665 21/08/14,08:50:24,06,11,1, 11.8,1,1, 14.758, 10573.518, 282.931, 52690.667 21/08/14,08:50:24,07,11,1, 11.8,1,1, 14.758, 10573.478, 282.924, 52690.758 21/08/14,08:50:24,08,11,1, 11.8,1,1, 14.758, 10573.490, 282.932, 52690.786 21/08/14,08:50:24,09,11,1, 11.8,1,1, 14.758, 10573.520, 282.953, 52690.889 21/08/14,08:50:24,10,11,1, 11.8,1,1, 14.758, 10573.486, 282.916, 52690.798 21/08/14,08:50:24,11,11,1, 11.8,1,1, 14.758, 10573.480, 282.926, 52690.748 21/08/14,08:50:24,12,11,1, 11.8,1,1, 14.758, 10573.497, 282.930, 52690.706 21/08/14,08:50:24,13,11,1, 11.8,1,1, 14.758, 10573.508, 282.937, 52690.677 21/08/14,08:50:24,14,11,1, 11.8,1,1, 14.758, 10573.497, 282.916, 52690.725 21/08/14,08:50:24,15,11,1, 11.8,1,1, 14.758, 10573.524, 282.925, 52690.778 21/08/14,08:50:24,16,11,1, 11.8,1,1, 14.758, 10573.512, 282.922, 52690.834 21/08/14,08:50:24,17,11,1, 11.8,1,1, 14.758, 10573.513, 282.931, 52690.831 21/08/14,08:50:24,18,11,1, 11.8,1,1, 14.758, 10573.509, 282.936, 52690.848 21/08/14,08:50:24,19,11,1, 11.8,1,1, 14.758, 10573.512, 282.929, 52690.800 21/08/14,08:50:25,00,11,1, 11.9,1,1, 14.760, 10573.506, 282.929, 52690.800 21/08/14,08:50:25,01,11,1, 11.9,1,1, 14.760, 10573.526, 282.912, 52690.697 21/08/14,08:50:25,02,11,1, 11.9,1,1, 14.760, 10573.504, 282.947, 52690.759 21/08/14,08:50:25,03,11,1, 11.9,1,1, 14.760, 10573.502, 282.926, 52690.831 21/08/14,08:50:25,04,11,1, 11.9,1,1, 14.760, 10573.519, 282.932, 52690.859 21/08/14,08:50:25,05,11,1, 11.9,1,1, 14.760, 10573.555, 282.936, 52690.897 21/08/14,08:50:25,06,11,1, 11.9,1,1, 14.760, 10573.510, 282.937, 52690.905 21/08/14,08:50:25,07,11,1, 11.9,1,1, 14.760, 10573.534, 282.910, 52690.826 21/08/14,08:50:25,08,11,1, 11.9,1,1, 14.760, 10573.560, 282.933, 52690.781 21/08/14,08:50:25,09,11,1, 11.9,1,1, 14.760, 10573.538, 282.913, 52690.719 21/08/14,08:50:25,10,11,1, 11.9,1,1, 14.760, 10573.556, 282.912, 52690.780 21/08/14,08:50:25,11,11,1, 11.9,1,1, 14.760, 10573.547, 282.931, 52690.832 21/08/14,08:50:25,12,11,1, 11.9,1,1, 14.760, 10573.547, 282.908, 52690.863 21/08/14,08:50:25,13,11,1, 11.9,1,1, 14.760, 10573.555, 282.920, 52690.931 21/08/14,08:50:25,14,11,1, 11.9,1,1, 14.760, 10573.506, 282.923, 52690.889 21/08/14,08:50:25,15,11,1, 11.9,1,1, 14.760, 10573.560, 282.916, 52690.851 21/08/14,08:50:25,16,11,1, 11.9,1,1, 14.760, 10573.545, 282.911, 52690.785 21/08/14,08:50:25,17,11,1, 11.9,1,1, 14.760, 10573.527, 282.913, 52690.715 21/08/14,08:50:25,18,11,1, 11.9,1,1, 14.760, 10573.537, 282.921, 52690.726 21/08/14,08:50:25,19,11,1, 11.9,1,1, 14.760, 10573.542, 282.908, 52690.794 21/08/14,08:50:26,00,10,1, 11.8,1,1, 14.763, 10573.540, 282.908, 52690.794 21/08/14,08:50:26,01,10,1, 11.8,1,1, 14.763, 10573.516, 282.912, 52690.919 21/08/14,08:50:26,02,10,1, 11.8,1,1, 14.763, 10573.540, 282.909, 52690.930 21/08/14,08:50:26,03,10,1, 11.8,1,1, 14.763, 10573.547, 282.916, 52690.923 21/08/14,08:50:26,04,10,1, 11.8,1,1, 14.763, 10573.518, 282.920, 52690.996 21/08/14,08:50:26,05,10,1, 11.8,1,1, 14.763, 10573.579, 282.910, 52690.783 21/08/14,08:50:26,06,10,1, 11.8,1,1, 14.763, 10573.544, 282.923, 52690.726 21/08/14,08:50:26,07,10,1, 11.8,1,1, 14.763, 10573.538, 282.882, 52690.771 21/08/14,08:50:26,08,10,1, 11.8,1,1, 14.763, 10573.559, 282.895, 52690.830 21/08/14,08:50:26,09,10,1, 11.8,1,1, 14.763, 10573.542, 282.890, 52690.879 21/08/14,08:50:26,10,10,1, 11.8,1,1, 14.763, 10573.555, 282.892, 52690.922 21/08/14,08:50:26,11,10,1, 11.8,1,1, 14.763, 10573.551, 282.913, 52690.906 21/08/14,08:50:26,12,10,1, 11.8,1,1, 14.763, 10573.567, 282.895, 52690.865 21/08/14,08:50:26,13,10,1, 11.8,1,1, 14.763, 10573.538, 282.876, 52690.750 21/08/14,08:50:26,14,10,1, 11.8,1,1, 14.763, 10573.589, 282.882, 52690.641 21/08/14,08:50:26,15,10,1, 11.8,1,1, 14.763, 10573.533, 282.892, 52690.752 21/08/14,08:50:26,16,10,1, 11.8,1,1, 14.763, 10573.561, 282.882, 52690.792 21/08/14,08:50:26,17,10,1, 11.8,1,1, 14.763, 10573.598, 282.878, 52690.831 21/08/14,08:50:26,18,10,1, 11.8,1,1, 14.763, 10573.589, 282.884, 52690.869 21/08/14,08:50:26,19,10,1, 11.8,1,1, 14.763, 10573.582, 282.879, 52690.886 21/08/14,08:50:27,00,10,1, 11.9,1,1, 14.762, 10573.581, 282.879, 52690.886 21/08/14,08:50:27,01,10,1, 11.9,1,1, 14.762, 10573.576, 282.886, 52690.789 21/08/14,08:50:27,02,10,1, 11.9,1,1, 14.762, 10573.583, 282.882, 52690.738 21/08/14,08:50:27,03,10,1, 11.9,1,1, 14.762, 10573.587, 282.874, 52690.731 21/08/14,08:50:27,04,10,1, 11.9,1,1, 14.762, 10573.610, 282.890, 52690.794 21/08/14,08:50:27,05,10,1, 11.9,1,1, 14.762, 10573.582, 282.858, 52690.813 21/08/14,08:50:27,06,10,1, 11.9,1,1, 14.762, 10573.604, 282.879, 52690.917 21/08/14,08:50:27,07,10,1, 11.9,1,1, 14.762, 10573.589, 282.903, 52690.906 21/08/14,08:50:27,08,10,1, 11.9,1,1, 14.762, 10573.616, 282.879, 52690.891 21/08/14,08:50:27,09,10,1, 11.9,1,1, 14.762, 10573.596, 282.897, 52690.828 21/08/14,08:50:27,10,10,1, 11.9,1,1, 14.762, 10573.625, 282.886, 52690.748 21/08/14,08:50:27,11,10,1, 11.9,1,1, 14.762, 10573.604, 282.877, 52690.690 21/08/14,08:50:27,12,10,1, 11.9,1,1, 14.762, 10573.581, 282.850, 52690.707 21/08/14,08:50:27,13,10,1, 11.9,1,1, 14.762, 10573.591, 282.870, 52690.772 21/08/14,08:50:27,14,10,1, 11.9,1,1, 14.762, 10573.581, 282.859, 52690.831 21/08/14,08:50:27,15,10,1, 11.9,1,1, 14.762, 10573.599, 282.901, 52690.892 21/08/14,08:50:27,16,10,1, 11.9,1,1, 14.762, 10573.590, 282.904, 52690.932 21/08/14,08:50:27,17,10,1, 11.9,1,1, 14.762, 10573.596, 282.889, 52690.872 21/08/14,08:50:27,18,10,1, 11.9,1,1, 14.762, 10573.585, 282.876, 52690.804 21/08/14,08:50:27,19,10,1, 11.9,1,1, 14.762, 10573.588, 282.860, 52690.719 21/08/14,08:50:28,00,10,1, 11.9,1,1, 14.760, 10573.581, 282.860, 52690.719 21/08/14,08:50:28,01,10,1, 11.9,1,1, 14.760, 10573.594, 282.858, 52690.739 21/08/14,08:50:28,02,10,1, 11.9,1,1, 14.760, 10573.584, 282.854, 52690.794 21/08/14,08:50:28,03,10,1, 11.9,1,1, 14.760, 10573.597, 282.871, 52690.858 21/08/14,08:50:28,04,10,1, 11.9,1,1, 14.760, 10573.596, 282.895, 52690.895 21/08/14,08:50:28,05,10,1, 11.9,1,1, 14.760, 10573.610, 282.868, 52690.894 21/08/14,08:50:28,06,10,1, 11.9,1,1, 14.760, 10573.613, 282.861, 52690.803 21/08/14,08:50:28,07,10,1, 11.9,1,1, 14.760, 10573.617, 282.833, 52690.751 21/08/14,08:50:28,08,10,1, 11.9,1,1, 14.760, 10573.607, 282.856, 52690.730 21/08/14,08:50:28,09,10,1, 11.9,1,1, 14.760, 10573.601, 282.846, 52690.732 21/08/14,08:50:28,10,10,1, 11.9,1,1, 14.760, 10573.620, 282.878, 52690.783 21/08/14,08:50:28,11,10,1, 11.9,1,1, 14.760, 10573.633, 282.887, 52690.891 21/08/14,08:50:28,12,10,1, 11.9,1,1, 14.760, 10573.606, 282.891, 52690.935 21/08/14,08:50:28,13,10,1, 11.9,1,1, 14.760, 10573.617, 282.849, 52690.919 21/08/14,08:50:28,14,10,1, 11.9,1,1, 14.760, 10573.602, 282.876, 52690.851 21/08/14,08:50:28,15,10,1, 11.9,1,1, 14.760, 10573.613, 282.835, 52690.768 21/08/14,08:50:28,16,10,1, 11.9,1,1, 14.760, 10573.626, 282.859, 52690.725 21/08/14,08:50:28,17,10,1, 11.9,1,1, 14.760, 10573.610, 282.844, 52690.709 21/08/14,08:50:28,18,10,1, 11.9,1,1, 14.760, 10573.637, 282.851, 52690.771 21/08/14,08:50:28,19,10,1, 11.9,1,1, 14.760, 10573.597, 282.849, 52690.852 21/08/14,08:50:29,00,10,1, 11.9,1,1, 14.762, 10573.590, 282.849, 52690.852 21/08/14,08:50:29,01,10,1, 11.9,1,1, 14.762, 10573.626, 282.865, 52690.949 21/08/14,08:50:29,02,10,1, 11.9,1,1, 14.762, 10573.627, 282.841, 52690.880 21/08/14,08:50:29,03,10,1, 11.9,1,1, 14.762, 10573.637, 282.867, 52690.851 21/08/14,08:50:29,04,10,1, 11.9,1,1, 14.762, 10573.626, 282.857, 52690.733 21/08/14,08:50:29,05,10,1, 11.9,1,1, 14.762, 10573.638, 282.856, 52690.719 21/08/14,08:50:29,06,10,1, 11.9,1,1, 14.762, 10573.632, 282.841, 52690.746 21/08/14,08:50:29,07,10,1, 11.9,1,1, 14.762, 10573.622, 282.871, 52690.829 21/08/14,08:50:29,08,10,1, 11.9,1,1, 14.762, 10573.619, 282.870, 52691.020 21/08/14,08:50:29,09,10,1, 11.9,1,1, 14.762, 10573.619, 282.855, 52690.958 21/08/14,08:50:29,10,10,1, 11.9,1,1, 14.762, 10573.618, 282.871, 52690.910 21/08/14,08:50:29,11,10,1, 11.9,1,1, 14.762, 10573.642, 282.847, 52690.849 21/08/14,08:50:29,12,10,1, 11.9,1,1, 14.762, 10573.647, 282.845, 52690.759 21/08/14,08:50:29,13,10,1, 11.9,1,1, 14.762, 10573.648, 282.856, 52690.744 21/08/14,08:50:29,14,10,1, 11.9,1,1, 14.762, 10573.661, 282.855, 52690.743 21/08/14,08:50:29,15,10,1, 11.9,1,1, 14.762, 10573.647, 282.856, 52690.790 21/08/14,08:50:29,16,10,1, 11.9,1,1, 14.762, 10573.632, 282.852, 52690.904 21/08/14,08:50:29,17,10,1, 11.9,1,1, 14.762, 10573.647, 282.870, 52690.887 21/08/14,08:50:29,18,10,1, 11.9,1,1, 14.762, 10573.624, 282.866, 52690.866 21/08/14,08:50:29,19,10,1, 11.9,1,1, 14.762, 10573.645, 282.888, 52690.840 21/08/14,08:50:30,00,10,1, 11.8,1,1, 14.758, 10573.640, 282.888, 52690.840 21/08/14,08:50:30,01,10,1, 11.8,1,1, 14.758, 10573.648, 282.843, 52690.729 21/08/14,08:50:30,02,10,1, 11.8,1,1, 14.758, 10573.673, 282.848, 52690.764 21/08/14,08:50:30,03,10,1, 11.8,1,1, 14.758, 10573.659, 282.841, 52690.798 21/08/14,08:50:30,04,10,1, 11.8,1,1, 14.758, 10573.659, 282.857, 52690.859 21/08/14,08:50:30,05,10,1, 11.8,1,1, 14.758, 10573.690, 282.852, 52690.926 21/08/14,08:50:30,06,10,1, 11.8,1,1, 14.758, 10573.672, 282.853, 52690.906 21/08/14,08:50:30,07,10,1, 11.8,1,1, 14.758, 10573.634, 282.843, 52690.888 21/08/14,08:50:30,08,10,1, 11.8,1,1, 14.758, 10573.629, 282.837, 52690.771 21/08/14,08:50:30,09,10,1, 11.8,1,1, 14.758, 10573.684, 282.827, 52690.730 21/08/14,08:50:30,10,10,1, 11.8,1,1, 14.758, 10573.662, 282.830, 52690.708 21/08/14,08:50:30,11,10,1, 11.8,1,1, 14.758, 10573.676, 282.833, 52690.782 21/08/14,08:50:30,12,10,1, 11.8,1,1, 14.758, 10573.690, 282.851, 52690.846 21/08/14,08:50:30,13,10,1, 11.8,1,1, 14.758, 10573.673, 282.848, 52690.885 21/08/14,08:50:30,14,10,1, 11.8,1,1, 14.758, 10573.669, 282.807, 52690.866 21/08/14,08:50:30,15,10,1, 11.8,1,1, 14.758, 10573.673, 282.843, 52690.850 21/08/14,08:50:30,16,10,1, 11.8,1,1, 14.758, 10573.674, 282.829, 52690.765 21/08/14,08:50:30,17,10,1, 11.8,1,1, 14.758, 10573.625, 282.812, 52690.676 21/08/14,08:50:30,18,10,1, 11.8,1,1, 14.758, 10573.682, 282.801, 52690.690 21/08/14,08:50:30,19,10,1, 11.8,1,1, 14.758, 10573.702, 282.837, 52690.723 21/08/14,08:50:31,00,10,1, 11.9,1,1, 14.759, 10573.698, 282.837, 52690.723 21/08/14,08:50:31,01,10,1, 11.9,1,1, 14.759, 10573.691, 282.827, 52690.833 21/08/14,08:50:31,02,10,1, 11.9,1,1, 14.759, 10573.692, 282.832, 52690.862 21/08/14,08:50:31,03,10,1, 11.9,1,1, 14.759, 10573.674, 282.852, 52690.841 21/08/14,08:50:31,04,10,1, 11.9,1,1, 14.759, 10573.669, 282.840, 52690.778 21/08/14,08:50:31,05,10,1, 11.9,1,1, 14.759, 10573.642, 282.835, 52690.716 21/08/14,08:50:31,06,10,1, 11.9,1,1, 14.759, 10573.672, 282.811, 52690.688 21/08/14,08:50:31,07,10,1, 11.9,1,1, 14.759, 10573.670, 282.849, 52690.650 21/08/14,08:50:31,08,10,1, 11.9,1,1, 14.759, 10573.679, 282.848, 52690.700 21/08/14,08:50:31,09,10,1, 11.9,1,1, 14.759, 10573.712, 282.861, 52690.861 21/08/14,08:50:31,10,10,1, 11.9,1,1, 14.759, 10573.708, 282.854, 52690.908 21/08/14,08:50:31,11,10,1, 11.9,1,1, 14.759, 10573.712, 282.866, 52690.858 21/08/14,08:50:31,12,10,1, 11.9,1,1, 14.759, 10573.721, 282.827, 52690.807 21/08/14,08:50:31,13,10,1, 11.9,1,1, 14.759, 10573.711, 282.824, 52690.793 21/08/14,08:50:31,14,10,1, 11.9,1,1, 14.759, 10573.696, 282.832, 52690.724 21/08/14,08:50:31,15,10,1, 11.9,1,1, 14.759, 10573.677, 282.822, 52690.734 21/08/14,08:50:31,16,10,1, 11.9,1,1, 14.759, 10573.715, 282.807, 52690.766 21/08/14,08:50:31,17,10,1, 11.9,1,1, 14.759, 10573.720, 282.832, 52690.829 21/08/14,08:50:31,18,10,1, 11.9,1,1, 14.759, 10573.727, 282.832, 52690.889 21/08/14,08:50:31,19,10,1, 11.9,1,1, 14.759, 10573.688, 282.810, 52690.948 21/08/14,08:50:32,00,10,1, 11.9,1,1, 14.760, 10573.682, 282.810, 52690.948 21/08/14,08:50:32,01,10,1, 11.9,1,1, 14.760, 10573.718, 282.824, 52690.815 21/08/14,08:50:32,02,10,1, 11.9,1,1, 14.760, 10573.740, 282.851, 52690.767 21/08/14,08:50:32,03,10,1, 11.9,1,1, 14.760, 10573.737, 282.818, 52690.735 21/08/14,08:50:32,04,10,1, 11.9,1,1, 14.760, 10573.711, 282.802, 52690.754 21/08/14,08:50:32,05,10,1, 11.9,1,1, 14.760, 10573.723, 282.814, 52690.822 21/08/14,08:50:32,06,10,1, 11.9,1,1, 14.760, 10573.729, 282.841, 52690.867 21/08/14,08:50:32,07,10,1, 11.9,1,1, 14.760, 10573.730, 282.816, 52690.926 21/08/14,08:50:32,08,10,1, 11.9,1,1, 14.760, 10573.717, 282.825, 52690.924 21/08/14,08:50:32,09,10,1, 11.9,1,1, 14.760, 10573.734, 282.817, 52690.868 21/08/14,08:50:32,10,10,1, 11.9,1,1, 14.760, 10573.699, 282.807, 52690.807 21/08/14,08:50:32,11,10,1, 11.9,1,1, 14.760, 10573.706, 282.800, 52690.731 21/08/14,08:50:32,12,10,1, 11.9,1,1, 14.760, 10573.707, 282.816, 52690.762 21/08/14,08:50:32,13,10,1, 11.9,1,1, 14.760, 10573.731, 282.800, 52690.786 21/08/14,08:50:32,14,10,1, 11.9,1,1, 14.760, 10573.726, 282.834, 52690.869 21/08/14,08:50:32,15,10,1, 11.9,1,1, 14.760, 10573.716, 282.834, 52690.915 21/08/14,08:50:32,16,10,1, 11.9,1,1, 14.760, 10573.709, 282.824, 52690.743 21/08/14,08:50:32,17,10,1, 11.9,1,1, 14.760, 10573.726, 282.856, 52690.971 21/08/14,08:50:32,18,10,1, 11.9,1,1, 14.760, 10573.751, 282.825, 52690.877 21/08/14,08:50:32,19,10,1, 11.9,1,1, 14.760, 10573.732, 282.810, 52690.810 21/08/14,08:50:33,00,10,1, 11.8,1,1, 14.763, 10573.732, 282.810, 52690.810 21/08/14,08:50:33,01,10,1, 11.8,1,1, 14.763, 10573.710, 282.817, 52690.733 21/08/14,08:50:33,02,10,1, 11.8,1,1, 14.763, 10573.726, 282.819, 52690.791 21/08/14,08:50:33,03,10,1, 11.8,1,1, 14.763, 10573.703, 282.812, 52690.856 21/08/14,08:50:33,04,10,1, 11.8,1,1, 14.763, 10573.709, 282.795, 52690.878 21/08/14,08:50:33,05,10,1, 11.8,1,1, 14.763, 10573.722, 282.802, 52690.888 21/08/14,08:50:33,06,10,1, 11.8,1,1, 14.763, 10573.733, 282.811, 52690.871 21/08/14,08:50:33,07,10,1, 11.8,1,1, 14.763, 10573.709, 282.786, 52690.784 21/08/14,08:50:33,08,10,1, 11.8,1,1, 14.763, 10573.713, 282.769, 52690.703 21/08/14,08:50:33,09,10,1, 11.8,1,1, 14.763, 10573.708, 282.799, 52690.753 21/08/14,08:50:33,10,10,1, 11.8,1,1, 14.763, 10573.734, 282.786, 52690.758 21/08/14,08:50:33,11,10,1, 11.8,1,1, 14.763, 10573.718, 282.775, 52690.799 21/08/14,08:50:33,12,10,1, 11.8,1,1, 14.763, 10573.740, 282.825, 52690.886 21/08/14,08:50:33,13,10,1, 11.8,1,1, 14.763, 10573.716, 282.829, 52690.914 21/08/14,08:50:33,14,10,1, 11.8,1,1, 14.763, 10573.731, 282.792, 52690.872 21/08/14,08:50:33,15,10,1, 11.8,1,1, 14.763, 10573.734, 282.828, 52690.856 21/08/14,08:50:33,16,10,1, 11.8,1,1, 14.763, 10573.757, 282.786, 52690.787 21/08/14,08:50:33,17,10,1, 11.8,1,1, 14.763, 10573.736, 282.807, 52690.735 21/08/14,08:50:33,18,10,1, 11.8,1,1, 14.763, 10573.746, 282.770, 52690.753 21/08/14,08:50:33,19,10,1, 11.8,1,1, 14.763, 10573.756, 282.807, 52690.783 21/08/14,08:50:34,00,10,1, 11.9,1,1, 14.757, 10573.748, 282.807, 52690.783 21/08/14,08:50:34,01,10,1, 11.9,1,1, 14.757, 10573.747, 282.805, 52690.921 21/08/14,08:50:34,02,10,1, 11.9,1,1, 14.757, 10573.724, 282.779, 52690.902 21/08/14,08:50:34,03,10,1, 11.9,1,1, 14.757, 10573.702, 282.801, 52690.896 21/08/14,08:50:34,04,10,1, 11.9,1,1, 14.757, 10573.699, 282.801, 52690.851 21/08/14,08:50:34,05,10,1, 11.9,1,1, 14.757, 10573.730, 282.802, 52690.753 21/08/14,08:50:34,06,10,1, 11.9,1,1, 14.757, 10573.750, 282.766, 52690.715 21/08/14,08:50:34,07,10,1, 11.9,1,1, 14.757, 10573.718, 282.777, 52690.716 21/08/14,08:50:34,08,10,1, 11.9,1,1, 14.757, 10573.722, 282.792, 52690.778 21/08/14,08:50:34,09,10,1, 11.9,1,1, 14.757, 10573.724, 282.807, 52690.876 21/08/14,08:50:34,10,10,1, 11.9,1,1, 14.757, 10573.716, 282.806, 52690.889 21/08/14,08:50:34,11,10,1, 11.9,1,1, 14.757, 10573.738, 282.821, 52690.901 21/08/14,08:50:34,12,10,1, 11.9,1,1, 14.757, 10573.717, 282.798, 52690.844 21/08/14,08:50:34,13,10,1, 11.9,1,1, 14.757, 10573.683, 282.782, 52690.795 21/08/14,08:50:34,14,10,1, 11.9,1,1, 14.757, 10573.742, 282.791, 52690.743 21/08/14,08:50:34,15,10,1, 11.9,1,1, 14.757, 10573.773, 282.769, 52690.803 21/08/14,08:50:34,16,10,1, 11.9,1,1, 14.757, 10573.680, 282.791, 52690.755 21/08/14,08:50:34,17,10,1, 11.9,1,1, 14.757, 10573.710, 282.788, 52690.830 21/08/14,08:50:34,18,10,1, 11.9,1,1, 14.757, 10573.727, 282.790, 52690.875 21/08/14,08:50:34,19,10,1, 11.9,1,1, 14.757, 10573.720, 282.801, 52690.887 21/08/14,08:50:35,00,10,1, 11.9,1,1, 14.763, 10573.715, 282.801, 52690.887 21/08/14,08:50:35,01,10,1, 11.9,1,1, 14.763, 10573.709, 282.775, 52690.837 21/08/14,08:50:35,02,10,1, 11.9,1,1, 14.763, 10573.689, 282.769, 52690.702 21/08/14,08:50:35,03,10,1, 11.9,1,1, 14.763, 10573.751, 282.758, 52690.643 21/08/14,08:50:35,04,10,1, 11.9,1,1, 14.763, 10573.731, 282.766, 52690.659 21/08/14,08:50:35,05,10,1, 11.9,1,1, 14.763, 10573.709, 282.770, 52690.700 21/08/14,08:50:35,06,10,1, 11.9,1,1, 14.763, 10573.701, 282.799, 52690.776 21/08/14,08:50:35,07,10,1, 11.9,1,1, 14.763, 10573.725, 282.794, 52690.841 21/08/14,08:50:35,08,10,1, 11.9,1,1, 14.763, 10573.716, 282.790, 52690.824 21/08/14,08:50:35,09,10,1, 11.9,1,1, 14.763, 10573.687, 282.767, 52690.816 21/08/14,08:50:35,10,10,1, 11.9,1,1, 14.763, 10573.715, 282.761, 52690.767 21/08/14,08:50:35,11,10,1, 11.9,1,1, 14.763, 10573.703, 282.757, 52690.703 21/08/14,08:50:35,12,10,1, 11.9,1,1, 14.763, 10573.703, 282.745, 52690.628 21/08/14,08:50:35,13,10,1, 11.9,1,1, 14.763, 10573.706, 282.762, 52690.687 21/08/14,08:50:35,14,10,1, 11.9,1,1, 14.763, 10573.717, 282.750, 52690.713 21/08/14,08:50:35,15,10,1, 11.9,1,1, 14.763, 10573.710, 282.753, 52690.821 21/08/14,08:50:35,16,10,1, 11.9,1,1, 14.763, 10573.717, 282.742, 52690.817 21/08/14,08:50:35,17,10,1, 11.9,1,1, 14.763, 10573.722, 282.783, 52690.909 21/08/14,08:50:35,18,10,1, 11.9,1,1, 14.763, 10573.696, 282.769, 52690.852 21/08/14,08:50:35,19,10,1, 11.9,1,1, 14.763, 10573.727, 282.743, 52690.820 21/08/14,08:50:36,00,10,1, 11.9,1,1, 14.763, 10573.723, 282.743, 52690.820 21/08/14,08:50:36,01,10,1, 11.9,1,1, 14.763, 10573.716, 282.728, 52690.734 21/08/14,08:50:36,02,10,1, 11.9,1,1, 14.763, 10573.717, 282.739, 52690.734 21/08/14,08:50:36,03,10,1, 11.9,1,1, 14.763, 10573.710, 282.740, 52690.907 21/08/14,08:50:36,04,10,1, 11.9,1,1, 14.763, 10573.660, 282.769, 52690.862 21/08/14,08:50:36,05,10,1, 11.9,1,1, 14.763, 10573.671, 282.770, 52690.977 21/08/14,08:50:36,06,10,1, 11.9,1,1, 14.763, 10573.684, 282.755, 52690.883 21/08/14,08:50:36,07,10,1, 11.9,1,1, 14.763, 10573.676, 282.737, 52690.818 21/08/14,08:50:36,08,10,1, 11.9,1,1, 14.763, 10573.694, 282.762, 52690.744 21/08/14,08:50:36,09,10,1, 11.9,1,1, 14.763, 10573.703, 282.756, 52690.752 21/08/14,08:50:36,10,10,1, 11.9,1,1, 14.763, 10573.689, 282.759, 52690.709 21/08/14,08:50:36,11,10,1, 11.9,1,1, 14.763, 10573.720, 282.744, 52690.754 21/08/14,08:50:36,12,10,1, 11.9,1,1, 14.763, 10573.708, 282.770, 52690.828 21/08/14,08:50:36,13,10,1, 11.9,1,1, 14.763, 10573.694, 282.754, 52690.893 21/08/14,08:50:36,14,10,1, 11.9,1,1, 14.763, 10573.664, 282.735, 52690.885 21/08/14,08:50:36,15,10,1, 11.9,1,1, 14.763, 10573.685, 282.756, 52690.873 21/08/14,08:50:36,16,10,1, 11.9,1,1, 14.763, 10573.671, 282.773, 52690.809 21/08/14,08:50:36,17,10,1, 11.9,1,1, 14.763, 10573.692, 282.780, 52690.789 21/08/14,08:50:36,18,10,1, 11.9,1,1, 14.763, 10573.688, 282.749, 52690.703 21/08/14,08:50:36,19,10,1, 11.9,1,1, 14.763, 10573.694, 282.766, 52690.755 21/08/14,08:50:37,00,09,1, 11.9,1,1, 14.760, 10573.690, 282.766, 52690.755 21/08/14,08:50:37,01,09,1, 11.9,1,1, 14.760, 10573.700, 282.764, 52690.860 21/08/14,08:50:37,02,09,1, 11.9,1,1, 14.760, 10573.652, 282.761, 52690.892 21/08/14,08:50:37,03,09,1, 11.9,1,1, 14.760, 10573.664, 282.769, 52690.855 21/08/14,08:50:37,04,09,1, 11.9,1,1, 14.760, 10573.665, 282.750, 52690.790 21/08/14,08:50:37,05,09,1, 11.9,1,1, 14.760, 10573.653, 282.746, 52690.741 21/08/14,08:50:37,06,09,1, 11.9,1,1, 14.760, 10573.681, 282.751, 52690.740 21/08/14,08:50:37,07,09,1, 11.9,1,1, 14.760, 10573.656, 282.739, 52690.732 21/08/14,08:50:37,08,09,1, 11.9,1,1, 14.760, 10573.666, 282.770, 52690.771 21/08/14,08:50:37,09,09,1, 11.9,1,1, 14.760, 10573.648, 282.758, 52690.872 21/08/14,08:50:37,10,09,1, 11.9,1,1, 14.760, 10573.647, 282.767, 52690.897 21/08/14,08:50:37,11,09,1, 11.9,1,1, 14.760, 10573.660, 282.749, 52690.888 21/08/14,08:50:37,12,09,1, 11.9,1,1, 14.760, 10573.658, 282.755, 52690.819 21/08/14,08:50:37,13,09,1, 11.9,1,1, 14.760, 10573.649, 282.745, 52690.761 21/08/14,08:50:37,14,09,1, 11.9,1,1, 14.760, 10573.667, 282.750, 52690.708 21/08/14,08:50:37,15,09,1, 11.9,1,1, 14.760, 10573.634, 282.753, 52690.712 21/08/14,08:50:37,16,09,1, 11.9,1,1, 14.760, 10573.677, 282.759, 52690.724 21/08/14,08:50:37,17,09,1, 11.9,1,1, 14.760, 10573.711, 282.765, 52690.697 21/08/14,08:50:37,18,09,1, 11.9,1,1, 14.760, 10573.640, 282.786, 52690.912 21/08/14,08:50:37,19,09,1, 11.9,1,1, 14.760, 10573.617, 282.787, 52690.935 21/08/14,08:50:38,00,10,1, 11.8,1,1, 14.766, 10573.615, 282.787, 52690.935 21/08/14,08:50:38,01,10,1, 11.8,1,1, 14.766, 10573.634, 282.758, 52690.790 21/08/14,08:50:38,02,10,1, 11.8,1,1, 14.766, 10573.638, 282.758, 52690.740 21/08/14,08:50:38,03,10,1, 11.8,1,1, 14.766, 10573.637, 282.753, 52690.709 21/08/14,08:50:38,04,10,1, 11.8,1,1, 14.766, 10573.644, 282.756, 52690.740 21/08/14,08:50:38,05,10,1, 11.8,1,1, 14.766, 10573.648, 282.754, 52690.813 21/08/14,08:50:38,06,10,1, 11.8,1,1, 14.766, 10573.643, 282.762, 52690.878 21/08/14,08:50:38,07,10,1, 11.8,1,1, 14.766, 10573.611, 282.770, 52690.919 21/08/14,08:50:38,08,10,1, 11.8,1,1, 14.766, 10573.620, 282.761, 52690.804 21/08/14,08:50:38,09,10,1, 11.8,1,1, 14.766, 10573.632, 282.770, 52690.785 21/08/14,08:50:38,10,10,1, 11.8,1,1, 14.766, 10573.609, 282.731, 52690.706 21/08/14,08:50:38,11,10,1, 11.8,1,1, 14.766, 10573.601, 282.757, 52690.649 21/08/14,08:50:38,12,10,1, 11.8,1,1, 14.766, 10573.639, 282.772, 52690.644 21/08/14,08:50:38,13,10,1, 11.8,1,1, 14.766, 10573.606, 282.748, 52690.742 21/08/14,08:50:38,14,10,1, 11.8,1,1, 14.766, 10573.627, 282.778, 52690.794 21/08/14,08:50:38,15,10,1, 11.8,1,1, 14.766, 10573.613, 282.746, 52690.849 21/08/14,08:50:38,16,10,1, 11.8,1,1, 14.766, 10573.602, 282.773, 52690.842 21/08/14,08:50:38,17,10,1, 11.8,1,1, 14.766, 10573.630, 282.769, 52690.785 21/08/14,08:50:38,18,10,1, 11.8,1,1, 14.766, 10573.588, 282.751, 52690.755 21/08/14,08:50:38,19,10,1, 11.8,1,1, 14.766, 10573.605, 282.746, 52690.647 21/08/14,08:50:39,00,10,1, 11.9,1,1, 14.762, 10573.598, 282.746, 52690.647 21/08/14,08:50:39,01,10,1, 11.9,1,1, 14.762, 10573.606, 282.768, 52690.731 21/08/14,08:50:39,02,10,1, 11.9,1,1, 14.762, 10573.610, 282.754, 52690.801 21/08/14,08:50:39,03,10,1, 11.9,1,1, 14.762, 10573.597, 282.778, 52690.864 21/08/14,08:50:39,04,10,1, 11.9,1,1, 14.762, 10573.622, 282.771, 52690.736 21/08/14,08:50:39,05,10,1, 11.9,1,1, 14.762, 10573.609, 282.782, 52690.828 21/08/14,08:50:39,06,10,1, 11.9,1,1, 14.762, 10573.616, 282.791, 52690.771 21/08/14,08:50:39,07,10,1, 11.9,1,1, 14.762, 10573.611, 282.783, 52690.709 21/08/14,08:50:39,08,10,1, 11.9,1,1, 14.762, 10573.580, 282.777, 52690.685 21/08/14,08:50:39,09,10,1, 11.9,1,1, 14.762, 10573.592, 282.779, 52690.759 21/08/14,08:50:39,10,10,1, 11.9,1,1, 14.762, 10573.608, 282.787, 52690.799 21/08/14,08:50:39,11,10,1, 11.9,1,1, 14.762, 10573.600, 282.787, 52690.856 21/08/14,08:50:39,12,10,1, 11.9,1,1, 14.762, 10573.560, 282.781, 52690.921 21/08/14,08:50:39,13,10,1, 11.9,1,1, 14.762, 10573.591, 282.799, 52690.902 21/08/14,08:50:39,14,10,1, 11.9,1,1, 14.762, 10573.576, 282.783, 52690.814 21/08/14,08:50:39,15,10,1, 11.9,1,1, 14.762, 10573.572, 282.783, 52690.730 21/08/14,08:50:39,16,10,1, 11.9,1,1, 14.762, 10573.593, 282.761, 52690.696 21/08/14,08:50:39,17,10,1, 11.9,1,1, 14.762, 10573.592, 282.771, 52690.700 21/08/14,08:50:39,18,10,1, 11.9,1,1, 14.762, 10573.570, 282.809, 52690.772 21/08/14,08:50:39,19,10,1, 11.9,1,1, 14.762, 10573.562, 282.799, 52690.826 21/08/14,08:50:40,00,10,1, 11.9,1,1, 14.762, 10573.556, 282.799, 52690.826 21/08/14,08:50:40,01,10,1, 11.9,1,1, 14.762, 10573.574, 282.810, 52690.908 21/08/14,08:50:40,02,10,1, 11.9,1,1, 14.762, 10573.568, 282.822, 52690.876 21/08/14,08:50:40,03,10,1, 11.9,1,1, 14.762, 10573.569, 282.799, 52690.840 21/08/14,08:50:40,04,10,1, 11.9,1,1, 14.762, 10573.554, 282.780, 52690.773 21/08/14,08:50:40,05,10,1, 11.9,1,1, 14.762, 10573.544, 282.762, 52690.724 21/08/14,08:50:40,06,10,1, 11.9,1,1, 14.762, 10573.549, 282.779, 52690.802 21/08/14,08:50:40,07,10,1, 11.9,1,1, 14.762, 10573.547, 282.779, 52690.847 21/08/14,08:50:40,08,10,1, 11.9,1,1, 14.762, 10573.524, 282.808, 52690.895 21/08/14,08:50:40,09,10,1, 11.9,1,1, 14.762, 10573.562, 282.804, 52690.973 21/08/14,08:50:40,10,10,1, 11.9,1,1, 14.762, 10573.538, 282.801, 52690.965 21/08/14,08:50:40,11,10,1, 11.9,1,1, 14.762, 10573.541, 282.827, 52690.845 21/08/14,08:50:40,12,10,1, 11.9,1,1, 14.762, 10573.550, 282.840, 52690.833 21/08/14,08:50:40,13,10,1, 11.9,1,1, 14.762, 10573.563, 282.808, 52690.725 21/08/14,08:50:40,14,10,1, 11.9,1,1, 14.762, 10573.555, 282.812, 52690.769 21/08/14,08:50:40,15,10,1, 11.9,1,1, 14.762, 10573.553, 282.816, 52690.781 21/08/14,08:50:40,16,10,1, 11.9,1,1, 14.762, 10573.536, 282.827, 52690.816 21/08/14,08:50:40,17,10,1, 11.9,1,1, 14.762, 10573.550, 282.842, 52690.935 21/08/14,08:50:40,18,10,1, 11.9,1,1, 14.762, 10573.544, 282.821, 52690.920 21/08/14,08:50:40,19,10,1, 11.9,1,1, 14.762, 10573.499, 282.825, 52690.924 21/08/14,08:50:41,00,09,1, 11.9,1,1, 14.763, 10573.498, 282.825, 52690.924 21/08/14,08:50:41,01,09,1, 11.9,1,1, 14.763, 10573.524, 282.818, 52690.843 21/08/14,08:50:41,02,09,1, 11.9,1,1, 14.763, 10573.518, 282.813, 52690.761 21/08/14,08:50:41,03,09,1, 11.9,1,1, 14.763, 10573.546, 282.813, 52690.757 21/08/14,08:50:41,04,09,1, 11.9,1,1, 14.763, 10573.550, 282.824, 52690.802 21/08/14,08:50:41,05,09,1, 11.9,1,1, 14.763, 10573.526, 282.822, 52690.884 21/08/14,08:50:41,06,09,1, 11.9,1,1, 14.763, 10573.542, 282.836, 52690.930 21/08/14,08:50:41,07,09,1, 11.9,1,1, 14.763, 10573.527, 282.829, 52690.953 21/08/14,08:50:41,08,09,1, 11.9,1,1, 14.763, 10573.494, 282.837, 52690.897 21/08/14,08:50:41,09,09,1, 11.9,1,1, 14.763, 10573.512, 282.838, 52690.856 21/08/14,08:50:41,10,09,1, 11.9,1,1, 14.763, 10573.525, 282.808, 52690.764 21/08/14,08:50:41,11,09,1, 11.9,1,1, 14.763, 10573.538, 282.826, 52690.771 21/08/14,08:50:41,12,09,1, 11.9,1,1, 14.763, 10573.512, 282.841, 52690.774 21/08/14,08:50:41,13,09,1, 11.9,1,1, 14.763, 10573.532, 282.841, 52690.873 21/08/14,08:50:41,14,09,1, 11.9,1,1, 14.763, 10573.527, 282.847, 52690.872 21/08/14,08:50:41,15,09,1, 11.9,1,1, 14.763, 10573.521, 282.860, 52690.927 21/08/14,08:50:41,16,09,1, 11.9,1,1, 14.763, 10573.508, 282.839, 52690.989 21/08/14,08:50:41,17,09,1, 11.9,1,1, 14.763, 10573.498, 282.866, 52690.911 21/08/14,08:50:41,18,09,1, 11.9,1,1, 14.763, 10573.484, 282.820, 52690.845 21/08/14,08:50:41,19,09,1, 11.9,1,1, 14.763, 10573.488, 282.813, 52690.789 21/08/14,08:50:42,00,09,1, 11.8,1,1, 14.766, 10573.481, 282.813, 52690.789 21/08/14,08:50:42,01,09,1, 11.8,1,1, 14.766, 10573.505, 282.837, 52690.813 21/08/14,08:50:42,02,09,1, 11.8,1,1, 14.766, 10573.508, 282.859, 52690.870 21/08/14,08:50:42,03,09,1, 11.8,1,1, 14.766, 10573.498, 282.830, 52690.961 21/08/14,08:50:42,04,09,1, 11.8,1,1, 14.766, 10573.508, 282.884, 52690.926 21/08/14,08:50:42,05,09,1, 11.8,1,1, 14.766, 10573.507, 282.858, 52690.922 21/08/14,08:50:42,06,09,1, 11.8,1,1, 14.766, 10573.476, 282.856, 52690.846 21/08/14,08:50:42,07,09,1, 11.8,1,1, 14.766, 10573.485, 282.850, 52690.826 21/08/14,08:50:42,08,09,1, 11.8,1,1, 14.766, 10573.469, 282.817, 52690.710 21/08/14,08:50:42,09,09,1, 11.8,1,1, 14.766, 10573.479, 282.867, 52690.750 21/08/14,08:50:42,10,09,1, 11.8,1,1, 14.766, 10573.496, 282.835, 52690.824 21/08/14,08:50:42,11,09,1, 11.8,1,1, 14.766, 10573.499, 282.878, 52690.870 21/08/14,08:50:42,12,09,1, 11.8,1,1, 14.766, 10573.502, 282.848, 52690.896 21/08/14,08:50:42,13,09,1, 11.8,1,1, 14.766, 10573.469, 282.854, 52690.883 21/08/14,08:50:42,14,09,1, 11.8,1,1, 14.766, 10573.490, 282.884, 52690.919 21/08/14,08:50:42,15,09,1, 11.8,1,1, 14.766, 10573.495, 282.873, 52690.877 21/08/14,08:50:42,16,09,1, 11.8,1,1, 14.766, 10573.493, 282.827, 52690.609 21/08/14,08:50:42,17,09,1, 11.8,1,1, 14.766, 10573.510, 282.838, 52690.713 21/08/14,08:50:42,18,09,1, 11.8,1,1, 14.766, 10573.507, 282.846, 52690.740 21/08/14,08:50:42,19,09,1, 11.8,1,1, 14.766, 10573.461, 282.871, 52690.907 21/08/14,08:50:43,00,09,1, 11.8,1,1, 14.762, 10573.456, 282.871, 52690.907 21/08/14,08:50:43,01,09,1, 11.8,1,1, 14.762, 10573.452, 282.864, 52691.077 21/08/14,08:50:43,02,09,1, 11.8,1,1, 14.762, 10573.452, 282.871, 52690.869 21/08/14,08:50:43,03,09,1, 11.8,1,1, 14.762, 10573.470, 282.841, 52690.900 21/08/14,08:50:43,04,09,1, 11.8,1,1, 14.762, 10573.462, 282.859, 52690.829 21/08/14,08:50:43,05,09,1, 11.8,1,1, 14.762, 10573.483, 282.878, 52690.764 21/08/14,08:50:43,06,09,1, 11.8,1,1, 14.762, 10573.458, 282.864, 52690.723 21/08/14,08:50:43,07,09,1, 11.8,1,1, 14.762, 10573.474, 282.857, 52690.793 21/08/14,08:50:43,08,09,1, 11.8,1,1, 14.762, 10573.469, 282.859, 52690.833 21/08/14,08:50:43,09,09,1, 11.8,1,1, 14.762, 10573.487, 282.882, 52690.970 21/08/14,08:50:43,10,09,1, 11.8,1,1, 14.762, 10573.469, 282.863, 52690.954 21/08/14,08:50:43,11,09,1, 11.8,1,1, 14.762, 10573.446, 282.856, 52690.974 21/08/14,08:50:43,12,09,1, 11.8,1,1, 14.762, 10573.441, 282.871, 52690.858 21/08/14,08:50:43,13,09,1, 11.8,1,1, 14.762, 10573.458, 282.878, 52690.793 21/08/14,08:50:43,14,09,1, 11.8,1,1, 14.762, 10573.443, 282.855, 52690.783 21/08/14,08:50:43,15,09,1, 11.8,1,1, 14.762, 10573.432, 282.855, 52690.757 21/08/14,08:50:43,16,09,1, 11.8,1,1, 14.762, 10573.459, 282.860, 52690.786 21/08/14,08:50:43,17,09,1, 11.8,1,1, 14.762, 10573.460, 282.894, 52690.897 21/08/14,08:50:43,18,09,1, 11.8,1,1, 14.762, 10573.446, 282.876, 52690.921 21/08/14,08:50:43,19,09,1, 11.8,1,1, 14.762, 10573.442, 282.878, 52690.922 21/08/14,08:50:44,00,09,1, 11.8,1,1, 14.764, 10573.440, 282.878, 52690.922 21/08/14,08:50:44,01,09,1, 11.8,1,1, 14.764, 10573.412, 282.865, 52690.868 21/08/14,08:50:44,02,09,1, 11.8,1,1, 14.764, 10573.429, 282.858, 52690.775 21/08/14,08:50:44,03,09,1, 11.8,1,1, 14.764, 10573.453, 282.869, 52690.737 21/08/14,08:50:44,04,09,1, 11.8,1,1, 14.764, 10573.438, 282.881, 52690.752 21/08/14,08:50:44,05,09,1, 11.8,1,1, 14.764, 10573.432, 282.890, 52690.816 21/08/14,08:50:44,06,09,1, 11.8,1,1, 14.764, 10573.448, 282.896, 52690.895 21/08/14,08:50:44,07,09,1, 11.8,1,1, 14.764, 10573.406, 282.900, 52690.926 21/08/14,08:50:44,08,09,1, 11.8,1,1, 14.764, 10573.426, 282.884, 52690.938 21/08/14,08:50:44,09,09,1, 11.8,1,1, 14.764, 10573.417, 282.916, 52690.873 21/08/14,08:50:44,10,09,1, 11.8,1,1, 14.764, 10573.416, 282.883, 52690.846 21/08/14,08:50:44,11,09,1, 11.8,1,1, 14.764, 10573.430, 282.910, 52690.863 21/08/14,08:50:44,12,09,1, 11.8,1,1, 14.764, 10573.432, 282.877, 52690.690 21/08/14,08:50:44,13,09,1, 11.8,1,1, 14.764, 10573.416, 282.914, 52690.780 21/08/14,08:50:44,14,09,1, 11.8,1,1, 14.764, 10573.410, 282.895, 52690.862 21/08/14,08:50:44,15,09,1, 11.8,1,1, 14.764, 10573.425, 282.911, 52690.923 21/08/14,08:50:44,16,09,1, 11.8,1,1, 14.764, 10573.422, 282.898, 52690.908 21/08/14,08:50:44,17,09,1, 11.8,1,1, 14.764, 10573.413, 282.907, 52690.875 21/08/14,08:50:44,18,09,1, 11.8,1,1, 14.764, 10573.414, 282.922, 52690.828 21/08/14,08:50:44,19,09,1, 11.8,1,1, 14.764, 10573.402, 282.902, 52690.754 21/08/14,08:50:45,00,09,1, 11.9,1,1, 14.767, 10573.398, 282.902, 52690.754 21/08/14,08:50:45,01,09,1, 11.9,1,1, 14.767, 10573.429, 282.876, 52690.751 21/08/14,08:50:45,02,09,1, 11.9,1,1, 14.767, 10573.402, 282.902, 52690.812 21/08/14,08:50:45,03,09,1, 11.9,1,1, 14.767, 10573.418, 282.911, 52690.851 21/08/14,08:50:45,04,09,1, 11.9,1,1, 14.767, 10573.410, 282.868, 52690.898 21/08/14,08:50:45,05,09,1, 11.9,1,1, 14.767, 10573.394, 282.899, 52690.925 21/08/14,08:50:45,06,09,1, 11.9,1,1, 14.767, 10573.407, 282.890, 52690.846 21/08/14,08:50:45,07,09,1, 11.9,1,1, 14.767, 10573.413, 282.898, 52690.576 21/08/14,08:50:45,08,09,1, 11.9,1,1, 14.767, 10573.384, 282.886, 52690.674 21/08/14,08:50:45,09,09,1, 11.9,1,1, 14.767, 10573.378, 282.920, 52690.714 21/08/14,08:50:45,10,09,1, 11.9,1,1, 14.767, 10573.412, 282.886, 52690.727 21/08/14,08:50:45,11,09,1, 11.9,1,1, 14.767, 10573.399, 282.914, 52690.815 21/08/14,08:50:45,12,09,1, 11.9,1,1, 14.767, 10573.415, 282.915, 52690.869 21/08/14,08:50:45,13,09,1, 11.9,1,1, 14.767, 10573.387, 282.895, 52690.890 21/08/14,08:50:45,14,09,1, 11.9,1,1, 14.767, 10573.387, 282.899, 52690.863 21/08/14,08:50:45,15,09,1, 11.9,1,1, 14.767, 10573.409, 282.906, 52690.757 21/08/14,08:50:45,16,09,1, 11.9,1,1, 14.767, 10573.386, 282.875, 52690.699 21/08/14,08:50:45,17,09,1, 11.9,1,1, 14.767, 10573.406, 282.893, 52690.674 21/08/14,08:50:45,18,09,1, 11.9,1,1, 14.767, 10573.412, 282.879, 52690.712 21/08/14,08:50:45,19,09,1, 11.9,1,1, 14.767, 10573.411, 282.913, 52690.786 21/08/14,08:50:46,00,09,1, 11.9,1,1, 14.763, 10573.406, 282.913, 52690.786 21/08/14,08:50:46,01,09,1, 11.9,1,1, 14.763, 10573.389, 282.931, 52690.880 21/08/14,08:50:46,02,09,1, 11.9,1,1, 14.763, 10573.365, 282.902, 52690.885 21/08/14,08:50:46,03,09,1, 11.9,1,1, 14.763, 10573.395, 282.918, 52690.836 21/08/14,08:50:46,04,09,1, 11.9,1,1, 14.763, 10573.404, 282.892, 52690.756 21/08/14,08:50:46,05,09,1, 11.9,1,1, 14.763, 10573.384, 282.882, 52690.720 21/08/14,08:50:46,06,09,1, 11.9,1,1, 14.763, 10573.413, 282.888, 52690.724 21/08/14,08:50:46,07,09,1, 11.9,1,1, 14.763, 10573.399, 282.916, 52690.784 21/08/14,08:50:46,08,09,1, 11.9,1,1, 14.763, 10573.411, 282.925, 52690.818 21/08/14,08:50:46,09,09,1, 11.9,1,1, 14.763, 10573.409, 282.923, 52690.881 21/08/14,08:50:46,10,09,1, 11.9,1,1, 14.763, 10573.418, 282.915, 52690.913 21/08/14,08:50:46,11,09,1, 11.9,1,1, 14.763, 10573.388, 282.921, 52690.887 21/08/14,08:50:46,12,09,1, 11.9,1,1, 14.763, 10573.404, 282.914, 52690.802 21/08/14,08:50:46,13,09,1, 11.9,1,1, 14.763, 10573.385, 282.901, 52690.747 21/08/14,08:50:46,14,09,1, 11.9,1,1, 14.763, 10573.413, 282.862, 52690.714 21/08/14,08:50:46,15,09,1, 11.9,1,1, 14.763, 10573.384, 282.860, 52690.727 21/08/14,08:50:46,16,09,1, 11.9,1,1, 14.763, 10573.380, 282.895, 52690.791 21/08/14,08:50:46,17,09,1, 11.9,1,1, 14.763, 10573.380, 282.920, 52690.866 21/08/14,08:50:46,18,09,1, 11.9,1,1, 14.763, 10573.401, 282.911, 52690.921 21/08/14,08:50:46,19,09,1, 11.9,1,1, 14.763, 10573.392, 282.948, 52690.923 21/08/14,08:50:47,00,10,1, 11.9,1,1, 14.763, 10573.390, 282.948, 52690.923 21/08/14,08:50:47,01,10,1, 11.9,1,1, 14.763, 10573.404, 282.904, 52690.791 21/08/14,08:50:47,02,10,1, 11.9,1,1, 14.763, 10573.433, 282.920, 52690.926 21/08/14,08:50:47,03,10,1, 11.9,1,1, 14.763, 10573.402, 282.878, 52690.671 21/08/14,08:50:47,04,10,1, 11.9,1,1, 14.763, 10573.373, 282.905, 52690.811 21/08/14,08:50:47,05,10,1, 11.9,1,1, 14.763, 10573.375, 282.902, 52690.819 21/08/14,08:50:47,06,10,1, 11.9,1,1, 14.763, 10573.397, 282.914, 52690.929 21/08/14,08:50:47,07,10,1, 11.9,1,1, 14.763, 10573.374, 282.900, 52690.902 21/08/14,08:50:47,08,10,1, 11.9,1,1, 14.763, 10573.379, 282.897, 52690.879 21/08/14,08:50:47,09,10,1, 11.9,1,1, 14.763, 10573.396, 282.904, 52690.841 21/08/14,08:50:47,10,10,1, 11.9,1,1, 14.763, 10573.393, 282.890, 52690.765 21/08/14,08:50:47,11,10,1, 11.9,1,1, 14.763, 10573.388, 282.906, 52690.771 21/08/14,08:50:47,12,10,1, 11.9,1,1, 14.763, 10573.415, 282.899, 52690.749 21/08/14,08:50:47,13,10,1, 11.9,1,1, 14.763, 10573.412, 282.916, 52690.814 21/08/14,08:50:47,14,10,1, 11.9,1,1, 14.763, 10573.393, 282.908, 52690.851 21/08/14,08:50:47,15,10,1, 11.9,1,1, 14.763, 10573.399, 282.905, 52690.894 21/08/14,08:50:47,16,10,1, 11.9,1,1, 14.763, 10573.385, 282.924, 52690.954 21/08/14,08:50:47,17,10,1, 11.9,1,1, 14.763, 10573.395, 282.917, 52690.898 21/08/14,08:50:47,18,10,1, 11.9,1,1, 14.763, 10573.374, 282.900, 52690.840 21/08/14,08:50:47,19,10,1, 11.9,1,1, 14.763, 10573.398, 282.901, 52690.757 21/08/14,08:50:48,00,10,1, 11.8,1,1, 14.762, 10573.398, 282.901, 52690.757 21/08/14,08:50:48,01,10,1, 11.8,1,1, 14.762, 10573.368, 282.893, 52690.740 21/08/14,08:50:48,02,10,1, 11.8,1,1, 14.762, 10573.406, 282.894, 52690.800 21/08/14,08:50:48,03,10,1, 11.8,1,1, 14.762, 10573.396, 282.893, 52690.860 21/08/14,08:50:48,04,10,1, 11.8,1,1, 14.762, 10573.387, 282.884, 52690.915 21/08/14,08:50:48,05,10,1, 11.8,1,1, 14.762, 10573.392, 282.895, 52690.881 21/08/14,08:50:48,06,10,1, 11.8,1,1, 14.762, 10573.395, 282.894, 52690.873 21/08/14,08:50:48,07,10,1, 11.8,1,1, 14.762, 10573.421, 282.895, 52690.809 21/08/14,08:50:48,08,10,1, 11.8,1,1, 14.762, 10573.406, 282.892, 52690.733 21/08/14,08:50:48,09,10,1, 11.8,1,1, 14.762, 10573.408, 282.877, 52690.738 21/08/14,08:50:48,10,10,1, 11.8,1,1, 14.762, 10573.409, 282.890, 52690.703 21/08/14,08:50:48,11,10,1, 11.8,1,1, 14.762, 10573.404, 282.870, 52690.800 21/08/14,08:50:48,12,10,1, 11.8,1,1, 14.762, 10573.397, 282.896, 52690.888 21/08/14,08:50:48,13,10,1, 11.8,1,1, 14.762, 10573.392, 282.912, 52690.864 21/08/14,08:50:48,14,10,1, 11.8,1,1, 14.762, 10573.395, 282.899, 52690.873 21/08/14,08:50:48,15,10,1, 11.8,1,1, 14.762, 10573.412, 282.873, 52690.801 21/08/14,08:50:48,16,10,1, 11.8,1,1, 14.762, 10573.389, 282.892, 52690.779 21/08/14,08:50:48,17,10,1, 11.8,1,1, 14.762, 10573.370, 282.893, 52690.697 21/08/14,08:50:48,18,10,1, 11.8,1,1, 14.762, 10573.400, 282.893, 52690.755 21/08/14,08:50:48,19,10,1, 11.8,1,1, 14.762, 10573.411, 282.893, 52690.749 21/08/14,08:50:49,00,10,1, 11.9,1,1, 14.762, 10573.406, 282.893, 52690.749 21/08/14,08:50:49,01,10,1, 11.9,1,1, 14.762, 10573.410, 282.882, 52690.865 21/08/14,08:50:49,02,10,1, 11.9,1,1, 14.762, 10573.386, 282.915, 52690.845 21/08/14,08:50:49,03,10,1, 11.9,1,1, 14.762, 10573.400, 282.876, 52690.843 21/08/14,08:50:49,04,10,1, 11.9,1,1, 14.762, 10573.383, 282.899, 52690.828 21/08/14,08:50:49,05,10,1, 11.9,1,1, 14.762, 10573.393, 282.874, 52690.773 21/08/14,08:50:49,06,10,1, 11.9,1,1, 14.762, 10573.395, 282.881, 52690.727 21/08/14,08:50:49,07,10,1, 11.9,1,1, 14.762, 10573.405, 282.883, 52690.726 21/08/14,08:50:49,08,10,1, 11.9,1,1, 14.762, 10573.362, 282.861, 52690.767 21/08/14,08:50:49,09,10,1, 11.9,1,1, 14.762, 10573.389, 282.887, 52690.813 21/08/14,08:50:49,10,10,1, 11.9,1,1, 14.762, 10573.398, 282.917, 52690.914 21/08/14,08:50:49,11,10,1, 11.9,1,1, 14.762, 10573.378, 282.890, 52690.871 21/08/14,08:50:49,12,10,1, 11.9,1,1, 14.762, 10573.372, 282.891, 52690.830 21/08/14,08:50:49,13,10,1, 11.9,1,1, 14.762, 10573.385, 282.888, 52690.785 21/08/14,08:50:49,14,10,1, 11.9,1,1, 14.762, 10573.368, 282.908, 52690.753 21/08/14,08:50:49,15,10,1, 11.9,1,1, 14.762, 10573.384, 282.863, 52690.678 21/08/14,08:50:49,16,10,1, 11.9,1,1, 14.762, 10573.362, 282.889, 52690.730 21/08/14,08:50:49,17,10,1, 11.9,1,1, 14.762, 10573.381, 282.891, 52690.773 21/08/14,08:50:49,18,10,1, 11.9,1,1, 14.762, 10573.377, 282.900, 52690.854 21/08/14,08:50:49,19,10,1, 11.9,1,1, 14.762, 10573.396, 282.899, 52690.858 21/08/14,08:50:50,00,10,1, 11.8,1,1, 14.766, 10573.390, 282.899, 52690.858 21/08/14,08:50:50,01,10,1, 11.8,1,1, 14.766, 10573.392, 282.894, 52690.765 21/08/14,08:50:50,02,10,1, 11.8,1,1, 14.766, 10573.384, 282.896, 52690.730 21/08/14,08:50:50,03,10,1, 11.8,1,1, 14.766, 10573.404, 282.884, 52690.685 21/08/14,08:50:50,04,10,1, 11.8,1,1, 14.766, 10573.392, 282.886, 52690.663 21/08/14,08:50:50,05,10,1, 11.8,1,1, 14.766, 10573.380, 282.898, 52690.692 21/08/14,08:50:50,06,10,1, 11.8,1,1, 14.766, 10573.365, 282.878, 52690.750 21/08/14,08:50:50,07,10,1, 11.8,1,1, 14.766, 10573.390, 282.887, 52690.781 21/08/14,08:50:50,08,10,1, 11.8,1,1, 14.766, 10573.374, 282.889, 52690.837 21/08/14,08:50:50,09,10,1, 11.8,1,1, 14.766, 10573.395, 282.889, 52690.769 21/08/14,08:50:50,10,10,1, 11.8,1,1, 14.766, 10573.375, 282.878, 52690.762 21/08/14,08:50:50,11,10,1, 11.8,1,1, 14.766, 10573.359, 282.878, 52690.692 21/08/14,08:50:50,12,10,1, 11.8,1,1, 14.766, 10573.378, 282.897, 52690.629 21/08/14,08:50:50,13,10,1, 11.8,1,1, 14.766, 10573.388, 282.873, 52690.591 21/08/14,08:50:50,14,10,1, 11.8,1,1, 14.766, 10573.385, 282.873, 52690.719 21/08/14,08:50:50,15,10,1, 11.8,1,1, 14.766, 10573.354, 282.898, 52690.721 21/08/14,08:50:50,16,10,1, 11.8,1,1, 14.766, 10573.381, 282.879, 52690.809 21/08/14,08:50:50,17,10,1, 11.8,1,1, 14.766, 10573.380, 282.883, 52690.779 21/08/14,08:50:50,18,10,1, 11.8,1,1, 14.766, 10573.389, 282.882, 52690.758 21/08/14,08:50:50,19,10,1, 11.8,1,1, 14.766, 10573.361, 282.899, 52690.729 21/08/14,08:50:51,00,10,1, 11.9,1,1, 14.765, 10573.356, 282.899, 52690.729 21/08/14,08:50:51,01,10,1, 11.9,1,1, 14.765, 10573.359, 282.848, 52690.634 21/08/14,08:50:51,02,10,1, 11.9,1,1, 14.765, 10573.362, 282.856, 52690.635 21/08/14,08:50:51,03,10,1, 11.9,1,1, 14.765, 10573.396, 282.845, 52690.685 21/08/14,08:50:51,04,10,1, 11.9,1,1, 14.765, 10573.383, 282.878, 52690.741 21/08/14,08:50:51,05,10,1, 11.9,1,1, 14.765, 10573.401, 282.868, 52690.867 21/08/14,08:50:51,06,10,1, 11.9,1,1, 14.765, 10573.360, 282.859, 52690.785 21/08/14,08:50:51,07,10,1, 11.9,1,1, 14.765, 10573.370, 282.879, 52690.745 21/08/14,08:50:51,08,10,1, 11.9,1,1, 14.765, 10573.365, 282.831, 52690.645 21/08/14,08:50:51,09,10,1, 11.9,1,1, 14.765, 10573.361, 282.832, 52690.610 21/08/14,08:50:51,10,10,1, 11.9,1,1, 14.765, 10573.374, 282.815, 52690.610 21/08/14,08:50:51,11,10,1, 11.9,1,1, 14.765, 10573.351, 282.825, 52690.656 21/08/14,08:50:51,12,10,1, 11.9,1,1, 14.765, 10573.379, 282.859, 52690.726 21/08/14,08:50:51,13,10,1, 11.9,1,1, 14.765, 10573.359, 282.857, 52690.795 21/08/14,08:50:51,14,10,1, 11.9,1,1, 14.765, 10573.355, 282.838, 52690.771 21/08/14,08:50:51,15,10,1, 11.9,1,1, 14.765, 10573.351, 282.814, 52690.757 21/08/14,08:50:51,16,10,1, 11.9,1,1, 14.765, 10573.353, 282.830, 52690.718 21/08/14,08:50:51,17,10,1, 11.9,1,1, 14.765, 10573.377, 282.856, 52690.686 21/08/14,08:50:51,18,10,1, 11.9,1,1, 14.765, 10573.360, 282.842, 52690.605 21/08/14,08:50:51,19,10,1, 11.9,1,1, 14.765, 10573.341, 282.836, 52690.615 21/08/14,08:50:52,00,10,1, 11.8,1,1, 14.762, 10573.339, 282.836, 52690.615 21/08/14,08:50:52,01,10,1, 11.8,1,1, 14.762, 10573.365, 282.861, 52690.718 21/08/14,08:50:52,02,10,1, 11.8,1,1, 14.762, 10573.358, 282.840, 52690.754 21/08/14,08:50:52,03,10,1, 11.8,1,1, 14.762, 10573.345, 282.843, 52690.817 21/08/14,08:50:52,04,10,1, 11.8,1,1, 14.762, 10573.381, 282.844, 52690.776 21/08/14,08:50:52,05,10,1, 11.8,1,1, 14.762, 10573.362, 282.800, 52690.590 21/08/14,08:50:52,06,10,1, 11.8,1,1, 14.762, 10573.377, 282.832, 52690.594 21/08/14,08:50:52,07,10,1, 11.8,1,1, 14.762, 10573.364, 282.832, 52690.598 21/08/14,08:50:52,08,10,1, 11.8,1,1, 14.762, 10573.355, 282.809, 52690.612 21/08/14,08:50:52,09,10,1, 11.8,1,1, 14.762, 10573.348, 282.833, 52690.696 21/08/14,08:50:52,10,10,1, 11.8,1,1, 14.762, 10573.343, 282.821, 52690.775 21/08/14,08:50:52,11,10,1, 11.8,1,1, 14.762, 10573.330, 282.846, 52690.762 21/08/14,08:50:52,12,10,1, 11.8,1,1, 14.762, 10573.315, 282.840, 52690.749 21/08/14,08:50:52,13,10,1, 11.8,1,1, 14.762, 10573.335, 282.834, 52690.703 21/08/14,08:50:52,14,10,1, 11.8,1,1, 14.762, 10573.350, 282.830, 52690.603 21/08/14,08:50:52,15,10,1, 11.8,1,1, 14.762, 10573.339, 282.813, 52690.595 21/08/14,08:50:52,16,10,1, 11.8,1,1, 14.762, 10573.365, 282.786, 52690.572 21/08/14,08:50:52,17,10,1, 11.8,1,1, 14.762, 10573.337, 282.793, 52690.648 21/08/14,08:50:52,18,10,1, 11.8,1,1, 14.762, 10573.364, 282.813, 52690.689 21/08/14,08:50:52,19,10,1, 11.8,1,1, 14.762, 10573.319, 282.814, 52690.786 21/08/14,08:50:53,00,10,1, 11.8,1,1, 14.764, 10573.314, 282.814, 52690.786 21/08/14,08:50:53,01,10,1, 11.8,1,1, 14.764, 10573.327, 282.825, 52690.756 21/08/14,08:50:53,02,10,1, 11.8,1,1, 14.764, 10573.348, 282.823, 52690.718 21/08/14,08:50:53,03,10,1, 11.8,1,1, 14.764, 10573.346, 282.818, 52690.653 21/08/14,08:50:53,04,10,1, 11.8,1,1, 14.764, 10573.341, 282.806, 52690.593 21/08/14,08:50:53,05,10,1, 11.8,1,1, 14.764, 10573.343, 282.809, 52690.648 21/08/14,08:50:53,06,10,1, 11.8,1,1, 14.764, 10573.330, 282.793, 52690.679 21/08/14,08:50:53,07,10,1, 11.8,1,1, 14.764, 10573.321, 282.824, 52690.734 21/08/14,08:50:53,08,10,1, 11.8,1,1, 14.764, 10573.321, 282.821, 52690.756 21/08/14,08:50:53,09,10,1, 11.8,1,1, 14.764, 10573.326, 282.821, 52690.792 21/08/14,08:50:53,10,10,1, 11.8,1,1, 14.764, 10573.326, 282.801, 52690.722 21/08/14,08:50:53,11,10,1, 11.8,1,1, 14.764, 10573.355, 282.811, 52690.669 21/08/14,08:50:53,12,10,1, 11.8,1,1, 14.764, 10573.326, 282.815, 52690.607 21/08/14,08:50:53,13,10,1, 11.8,1,1, 14.764, 10573.319, 282.792, 52690.646 21/08/14,08:50:53,14,10,1, 11.8,1,1, 14.764, 10573.326, 282.830, 52690.682 21/08/14,08:50:53,15,10,1, 11.8,1,1, 14.764, 10573.325, 282.798, 52690.720 21/08/14,08:50:53,16,10,1, 11.8,1,1, 14.764, 10573.323, 282.835, 52690.806 21/08/14,08:50:53,17,10,1, 11.8,1,1, 14.764, 10573.319, 282.821, 52690.779 21/08/14,08:50:53,18,10,1, 11.8,1,1, 14.764, 10573.339, 282.829, 52690.772 21/08/14,08:50:53,19,10,1, 11.8,1,1, 14.764, 10573.309, 282.817, 52690.758 21/08/14,08:50:54,00,11,1, 11.8,1,1, 14.766, 10573.306, 282.817, 52690.758 21/08/14,08:50:54,01,11,1, 11.8,1,1, 14.766, 10573.304, 282.793, 52690.653 21/08/14,08:50:54,02,11,1, 11.8,1,1, 14.766, 10573.314, 282.804, 52690.654 21/08/14,08:50:54,03,11,1, 11.8,1,1, 14.766, 10573.306, 282.804, 52690.699 21/08/14,08:50:54,04,11,1, 11.8,1,1, 14.766, 10573.319, 282.801, 52690.713 21/08/14,08:50:54,05,11,1, 11.8,1,1, 14.766, 10573.322, 282.795, 52690.798 21/08/14,08:50:54,06,11,1, 11.8,1,1, 14.766, 10573.295, 282.811, 52690.830 21/08/14,08:50:54,07,11,1, 11.8,1,1, 14.766, 10573.319, 282.809, 52690.755 21/08/14,08:50:54,08,11,1, 11.8,1,1, 14.766, 10573.311, 282.803, 52690.700 21/08/14,08:50:54,09,11,1, 11.8,1,1, 14.766, 10573.323, 282.782, 52690.629 21/08/14,08:50:54,10,11,1, 11.8,1,1, 14.766, 10573.336, 282.790, 52690.610 21/08/14,08:50:54,11,11,1, 11.8,1,1, 14.766, 10573.330, 282.797, 52690.634 21/08/14,08:50:54,12,11,1, 11.8,1,1, 14.766, 10573.324, 282.795, 52690.675 21/08/14,08:50:54,13,11,1, 11.8,1,1, 14.766, 10573.307, 282.806, 52690.744 21/08/14,08:50:54,14,11,1, 11.8,1,1, 14.766, 10573.325, 282.805, 52690.753 21/08/14,08:50:54,15,11,1, 11.8,1,1, 14.766, 10573.308, 282.802, 52690.799 21/08/14,08:50:54,16,11,1, 11.8,1,1, 14.766, 10573.301, 282.810, 52690.783 21/08/14,08:50:54,17,11,1, 11.8,1,1, 14.766, 10573.311, 282.798, 52690.729 21/08/14,08:50:54,18,11,1, 11.8,1,1, 14.766, 10573.301, 282.799, 52690.637 21/08/14,08:50:54,19,11,1, 11.8,1,1, 14.766, 10573.287, 282.786, 52690.628 21/08/14,08:50:55,00,11,1, 11.9,1,1, 14.765, 10573.281, 282.786, 52690.628 21/08/14,08:50:55,01,11,1, 11.9,1,1, 14.765, 10573.304, 282.791, 52690.705 21/08/14,08:50:55,02,11,1, 11.9,1,1, 14.765, 10573.301, 282.828, 52690.773 21/08/14,08:50:55,03,11,1, 11.9,1,1, 14.765, 10573.298, 282.796, 52690.764 21/08/14,08:50:55,04,11,1, 11.9,1,1, 14.765, 10573.280, 282.810, 52690.788 21/08/14,08:50:55,05,11,1, 11.9,1,1, 14.765, 10573.281, 282.761, 52690.695 21/08/14,08:50:55,06,11,1, 11.9,1,1, 14.765, 10573.276, 282.785, 52690.626 21/08/14,08:50:55,07,11,1, 11.9,1,1, 14.765, 10573.286, 282.769, 52690.645 21/08/14,08:50:55,08,11,1, 11.9,1,1, 14.765, 10573.299, 282.781, 52690.587 21/08/14,08:50:55,09,11,1, 11.9,1,1, 14.765, 10573.296, 282.783, 52690.652 21/08/14,08:50:55,10,11,1, 11.9,1,1, 14.765, 10573.303, 282.798, 52690.676 21/08/14,08:50:55,11,11,1, 11.9,1,1, 14.765, 10573.269, 282.772, 52690.704 21/08/14,08:50:55,12,11,1, 11.9,1,1, 14.765, 10573.249, 282.764, 52690.702 21/08/14,08:50:55,13,11,1, 11.9,1,1, 14.765, 10573.255, 282.777, 52690.744 21/08/14,08:50:55,14,11,1, 11.9,1,1, 14.765, 10573.275, 282.758, 52690.694 21/08/14,08:50:55,15,11,1, 11.9,1,1, 14.765, 10573.268, 282.745, 52690.608 21/08/14,08:50:55,16,11,1, 11.9,1,1, 14.765, 10573.254, 282.747, 52690.600 21/08/14,08:50:55,17,11,1, 11.9,1,1, 14.765, 10573.273, 282.763, 52690.623 21/08/14,08:50:55,18,11,1, 11.9,1,1, 14.765, 10573.279, 282.746, 52690.651 21/08/14,08:50:55,19,11,1, 11.9,1,1, 14.765, 10573.269, 282.757, 52690.725 21/08/14,08:50:56,00,11,1, 11.9,1,1, 14.763, 10573.264, 282.757, 52690.725 21/08/14,08:50:56,01,11,1, 11.9,1,1, 14.763, 10573.240, 282.770, 52690.880 21/08/14,08:50:56,02,11,1, 11.9,1,1, 14.763, 10573.257, 282.710, 52690.768 21/08/14,08:50:56,03,11,1, 11.9,1,1, 14.763, 10573.237, 282.737, 52690.713 21/08/14,08:50:56,04,11,1, 11.9,1,1, 14.763, 10573.250, 282.721, 52690.646 21/08/14,08:50:56,05,11,1, 11.9,1,1, 14.763, 10573.251, 282.727, 52690.616 21/08/14,08:50:56,06,11,1, 11.9,1,1, 14.763, 10573.280, 282.725, 52690.623 21/08/14,08:50:56,07,11,1, 11.9,1,1, 14.763, 10573.272, 282.728, 52690.616 21/08/14,08:50:56,08,11,1, 11.9,1,1, 14.763, 10573.252, 282.748, 52690.635 21/08/14,08:50:56,09,11,1, 11.9,1,1, 14.763, 10573.216, 282.730, 52690.716 21/08/14,08:50:56,10,11,1, 11.9,1,1, 14.763, 10573.241, 282.730, 52690.793 21/08/14,08:50:56,11,11,1, 11.9,1,1, 14.763, 10573.204, 282.729, 52690.705 21/08/14,08:50:56,12,11,1, 11.9,1,1, 14.763, 10573.189, 282.712, 52690.594 21/08/14,08:50:56,13,11,1, 11.9,1,1, 14.763, 10573.214, 282.722, 52690.568 21/08/14,08:50:56,14,11,1, 11.9,1,1, 14.763, 10573.222, 282.723, 52690.569 21/08/14,08:50:56,15,11,1, 11.9,1,1, 14.763, 10573.228, 282.716, 52690.579 21/08/14,08:50:56,16,11,1, 11.9,1,1, 14.763, 10573.201, 282.725, 52690.628 21/08/14,08:50:56,17,11,1, 11.9,1,1, 14.763, 10573.210, 282.702, 52690.679 21/08/14,08:50:56,18,11,1, 11.9,1,1, 14.763, 10573.208, 282.730, 52690.684 21/08/14,08:50:56,19,11,1, 11.9,1,1, 14.763, 10573.205, 282.718, 52690.698 21/08/14,08:50:57,00,11,1, 11.9,1,1, 14.764, 10573.198, 282.718, 52690.698 21/08/14,08:50:57,01,11,1, 11.9,1,1, 14.764, 10573.176, 282.712, 52690.609 21/08/14,08:50:57,02,11,1, 11.9,1,1, 14.764, 10573.210, 282.719, 52690.569 21/08/14,08:50:57,03,11,1, 11.9,1,1, 14.764, 10573.212, 282.724, 52690.545 21/08/14,08:50:57,04,11,1, 11.9,1,1, 14.764, 10573.205, 282.739, 52690.579 21/08/14,08:50:57,05,11,1, 11.9,1,1, 14.764, 10573.223, 282.758, 52690.650 21/08/14,08:50:57,06,11,1, 11.9,1,1, 14.764, 10573.183, 282.732, 52690.717 21/08/14,08:50:57,07,11,1, 11.9,1,1, 14.764, 10573.178, 282.713, 52690.712 21/08/14,08:50:57,08,11,1, 11.9,1,1, 14.764, 10573.190, 282.713, 52690.656 21/08/14,08:50:57,09,11,1, 11.9,1,1, 14.764, 10573.173, 282.720, 52690.593 21/08/14,08:50:57,10,11,1, 11.9,1,1, 14.764, 10573.201, 282.688, 52690.536 21/08/14,08:50:57,11,11,1, 11.9,1,1, 14.764, 10573.189, 282.702, 52690.505 21/08/14,08:50:57,12,11,1, 11.9,1,1, 14.764, 10573.204, 282.705, 52690.531 21/08/14,08:50:57,13,11,1, 11.9,1,1, 14.764, 10573.202, 282.710, 52690.617 21/08/14,08:50:57,14,11,1, 11.9,1,1, 14.764, 10573.198, 282.681, 52690.630 21/08/14,08:50:57,15,11,1, 11.9,1,1, 14.764, 10573.175, 282.717, 52690.692 21/08/14,08:50:57,16,11,1, 11.9,1,1, 14.764, 10573.164, 282.675, 52690.709 21/08/14,08:50:57,17,11,1, 11.9,1,1, 14.764, 10573.182, 282.700, 52690.666 21/08/14,08:50:57,18,11,1, 11.9,1,1, 14.764, 10573.174, 282.711, 52690.555 21/08/14,08:50:57,19,11,1, 11.9,1,1, 14.764, 10573.172, 282.679, 52690.550 21/08/14,08:50:58,00,11,1, 11.8,1,1, 14.768, 10573.164, 282.679, 52690.550 21/08/14,08:50:58,01,11,1, 11.8,1,1, 14.768, 10573.172, 282.678, 52690.542 21/08/14,08:50:58,02,11,1, 11.8,1,1, 14.768, 10573.192, 282.697, 52690.696 21/08/14,08:50:58,03,11,1, 11.8,1,1, 14.768, 10573.172, 282.716, 52690.707 21/08/14,08:50:58,04,11,1, 11.8,1,1, 14.768, 10573.166, 282.704, 52690.747 21/08/14,08:50:58,05,11,1, 11.8,1,1, 14.768, 10573.183, 282.681, 52690.699 21/08/14,08:50:58,06,11,1, 11.8,1,1, 14.768, 10573.160, 282.688, 52690.629 21/08/14,08:50:58,07,11,1, 11.8,1,1, 14.768, 10573.145, 282.678, 52690.583 21/08/14,08:50:58,08,11,1, 11.8,1,1, 14.768, 10573.157, 282.684, 52690.502 21/08/14,08:50:58,09,11,1, 11.8,1,1, 14.768, 10573.141, 282.677, 52690.515 21/08/14,08:50:58,10,11,1, 11.8,1,1, 14.768, 10573.167, 282.685, 52690.616 21/08/14,08:50:58,11,11,1, 11.8,1,1, 14.768, 10573.139, 282.674, 52690.630 21/08/14,08:50:58,12,11,1, 11.8,1,1, 14.768, 10573.142, 282.688, 52690.699 21/08/14,08:50:58,13,11,1, 11.8,1,1, 14.768, 10573.154, 282.672, 52690.701 21/08/14,08:50:58,14,11,1, 11.8,1,1, 14.768, 10573.156, 282.663, 52690.615 21/08/14,08:50:58,15,11,1, 11.8,1,1, 14.768, 10573.118, 282.677, 52690.539 21/08/14,08:50:58,16,11,1, 11.8,1,1, 14.768, 10573.123, 282.674, 52690.520 21/08/14,08:50:58,17,11,1, 11.8,1,1, 14.768, 10573.146, 282.661, 52690.504 21/08/14,08:50:58,18,11,1, 11.8,1,1, 14.768, 10573.143, 282.668, 52690.543 21/08/14,08:50:58,19,11,1, 11.8,1,1, 14.768, 10573.134, 282.652, 52690.573 21/08/14,08:50:59,00,11,1, 11.8,1,1, 14.767, 10573.131, 282.652, 52690.573 21/08/14,08:50:59,01,11,1, 11.8,1,1, 14.767, 10573.125, 282.666, 52690.721 21/08/14,08:50:59,02,11,1, 11.8,1,1, 14.767, 10573.111, 282.667, 52690.693 21/08/14,08:50:59,03,11,1, 11.8,1,1, 14.767, 10573.107, 282.676, 52690.626 21/08/14,08:50:59,04,11,1, 11.8,1,1, 14.767, 10573.116, 282.701, 52690.568 21/08/14,08:50:59,05,11,1, 11.8,1,1, 14.767, 10573.100, 282.661, 52690.507 21/08/14,08:50:59,06,11,1, 11.8,1,1, 14.767, 10573.106, 282.666, 52690.522 21/08/14,08:50:59,07,11,1, 11.8,1,1, 14.767, 10573.117, 282.671, 52690.572 21/08/14,08:50:59,08,11,1, 11.8,1,1, 14.767, 10573.126, 282.665, 52690.656 21/08/14,08:50:59,09,11,1, 11.8,1,1, 14.767, 10573.090, 282.649, 52690.711 21/08/14,08:50:59,10,11,1, 11.8,1,1, 14.767, 10573.083, 282.663, 52690.700 21/08/14,08:50:59,11,11,1, 11.8,1,1, 14.767, 10573.091, 282.645, 52690.681 21/08/14,08:50:59,12,11,1, 11.8,1,1, 14.767, 10573.083, 282.669, 52690.608 21/08/14,08:50:59,13,11,1, 11.8,1,1, 14.767, 10573.133, 282.662, 52690.618 21/08/14,08:50:59,14,11,1, 11.8,1,1, 14.767, 10573.078, 282.643, 52690.565 21/08/14,08:50:59,15,11,1, 11.8,1,1, 14.767, 10573.126, 282.640, 52690.582 21/08/14,08:50:59,16,11,1, 11.8,1,1, 14.767, 10573.098, 282.659, 52690.608 21/08/14,08:50:59,17,11,1, 11.8,1,1, 14.767, 10573.095, 282.674, 52690.695 21/08/14,08:50:59,18,11,1, 11.8,1,1, 14.767, 10573.097, 282.668, 52690.720 21/08/14,08:50:59,19,11,1, 11.8,1,1, 14.767, 10573.089, 282.671, 52690.689 21/08/14,08:51:00,00,11,1, 11.8,1,1, 14.766, 10573.089, 282.671, 52690.689 21/08/14,08:51:00,01,11,1, 11.8,1,1, 14.766, 10573.101, 282.653, 52690.596 21/08/14,08:51:00,02,11,1, 11.8,1,1, 14.766, 10573.075, 282.648, 52690.531 21/08/14,08:51:00,03,11,1, 11.8,1,1, 14.766, 10573.056, 282.628, 52690.511 21/08/14,08:51:00,04,11,1, 11.8,1,1, 14.766, 10573.073, 282.694, 52690.712 21/08/14,08:51:00,05,11,1, 11.8,1,1, 14.766, 10573.095, 282.663, 52690.707 21/08/14,08:51:00,06,11,1, 11.8,1,1, 14.766, 10573.056, 282.679, 52690.715 21/08/14,08:51:00,07,11,1, 11.8,1,1, 14.766, 10573.053, 282.688, 52690.739 21/08/14,08:51:00,08,11,1, 11.8,1,1, 14.766, 10573.061, 282.656, 52690.722 21/08/14,08:51:00,09,11,1, 11.8,1,1, 14.766, 10573.059, 282.651, 52690.612 21/08/14,08:51:00,10,11,1, 11.8,1,1, 14.766, 10573.063, 282.619, 52690.559 21/08/14,08:51:00,11,11,1, 11.8,1,1, 14.766, 10573.068, 282.631, 52690.560 21/08/14,08:51:00,12,11,1, 11.8,1,1, 14.766, 10573.070, 282.642, 52690.591 21/08/14,08:51:00,13,11,1, 11.8,1,1, 14.766, 10573.061, 282.653, 52690.624 21/08/14,08:51:00,14,11,1, 11.8,1,1, 14.766, 10573.068, 282.666, 52690.695 21/08/14,08:51:00,15,11,1, 11.8,1,1, 14.766, 10573.047, 282.647, 52690.726 21/08/14,08:51:00,16,11,1, 11.8,1,1, 14.766, 10573.037, 282.664, 52690.693 21/08/14,08:51:00,17,11,1, 11.8,1,1, 14.766, 10573.038, 282.692, 52690.688 21/08/14,08:51:00,18,11,1, 11.8,1,1, 14.766, 10573.026, 282.633, 52690.619 21/08/14,08:51:00,19,11,1, 11.8,1,1, 14.766, 10573.042, 282.654, 52690.592 21/08/14,08:51:01,00,11,1, 11.7,1,1, 14.763, 10573.039, 282.654, 52690.592 21/08/14,08:51:01,01,11,1, 11.7,1,1, 14.763, 10573.061, 282.636, 52690.538 21/08/14,08:51:01,02,11,1, 11.7,1,1, 14.763, 10573.037, 282.663, 52690.603 21/08/14,08:51:01,03,11,1, 11.7,1,1, 14.763, 10573.020, 282.638, 52690.695 21/08/14,08:51:01,04,11,1, 11.7,1,1, 14.763, 10573.061, 282.641, 52690.703 21/08/14,08:51:01,05,11,1, 11.7,1,1, 14.763, 10573.028, 282.638, 52690.710 21/08/14,08:51:01,06,11,1, 11.7,1,1, 14.763, 10573.031, 282.666, 52690.687 21/08/14,08:51:01,07,11,1, 11.7,1,1, 14.763, 10573.007, 282.633, 52690.602 21/08/14,08:51:01,08,11,1, 11.7,1,1, 14.763, 10573.032, 282.619, 52690.518 21/08/14,08:51:01,09,11,1, 11.7,1,1, 14.763, 10573.035, 282.623, 52690.504 21/08/14,08:51:01,10,11,1, 11.7,1,1, 14.763, 10573.031, 282.662, 52690.584 21/08/14,08:51:01,11,11,1, 11.7,1,1, 14.763, 10573.009, 282.654, 52690.649 21/08/14,08:51:01,12,11,1, 11.7,1,1, 14.763, 10573.023, 282.645, 52690.692 21/08/14,08:51:01,13,11,1, 11.7,1,1, 14.763, 10573.023, 282.636, 52690.702 21/08/14,08:51:01,14,11,1, 11.7,1,1, 14.763, 10572.982, 282.635, 52690.712 21/08/14,08:51:01,15,11,1, 11.7,1,1, 14.763, 10572.990, 282.632, 52690.602 21/08/14,08:51:01,16,11,1, 11.7,1,1, 14.763, 10573.006, 282.632, 52690.591 21/08/14,08:51:01,17,11,1, 11.7,1,1, 14.763, 10573.002, 282.607, 52690.526 21/08/14,08:51:01,18,11,1, 11.7,1,1, 14.763, 10573.022, 282.655, 52690.563 21/08/14,08:51:01,19,11,1, 11.7,1,1, 14.763, 10572.998, 282.609, 52690.600 21/08/14,08:51:02,00,10,1, 11.8,1,1, 14.764, 10572.997, 282.609, 52690.600 21/08/14,08:51:02,01,10,1, 11.8,1,1, 14.764, 10572.987, 282.623, 52690.713 21/08/14,08:51:02,02,10,1, 11.8,1,1, 14.764, 10573.022, 282.656, 52690.702 21/08/14,08:51:02,03,10,1, 11.8,1,1, 14.764, 10573.006, 282.612, 52690.643 21/08/14,08:51:02,04,10,1, 11.8,1,1, 14.764, 10572.986, 282.618, 52690.626 21/08/14,08:51:02,05,10,1, 11.8,1,1, 14.764, 10572.997, 282.610, 52690.564 21/08/14,08:51:02,06,10,1, 11.8,1,1, 14.764, 10572.989, 282.607, 52690.487 21/08/14,08:51:02,07,10,1, 11.8,1,1, 14.764, 10573.004, 282.622, 52690.570 21/08/14,08:51:02,08,10,1, 11.8,1,1, 14.764, 10573.001, 282.622, 52690.597 21/08/14,08:51:02,09,10,1, 11.8,1,1, 14.764, 10572.973, 282.648, 52690.679 21/08/14,08:51:02,10,10,1, 11.8,1,1, 14.764, 10572.990, 282.638, 52690.729 21/08/14,08:51:02,11,10,1, 11.8,1,1, 14.764, 10572.974, 282.625, 52690.683 21/08/14,08:51:02,12,10,1, 11.8,1,1, 14.764, 10572.990, 282.616, 52690.632 21/08/14,08:51:02,13,10,1, 11.8,1,1, 14.764, 10572.980, 282.619, 52690.528 21/08/14,08:51:02,14,10,1, 11.8,1,1, 14.764, 10572.961, 282.599, 52690.501 21/08/14,08:51:02,15,10,1, 11.8,1,1, 14.764, 10572.987, 282.609, 52690.499 21/08/14,08:51:02,16,10,1, 11.8,1,1, 14.764, 10572.976, 282.622, 52690.548 21/08/14,08:51:02,17,10,1, 11.8,1,1, 14.764, 10572.979, 282.609, 52690.558 21/08/14,08:51:02,18,10,1, 11.8,1,1, 14.764, 10572.948, 282.627, 52690.657 21/08/14,08:51:02,19,10,1, 11.8,1,1, 14.764, 10572.955, 282.611, 52690.694 21/08/14,08:51:03,00,10,1, 11.8,1,1, 14.767, 10572.947, 282.611, 52690.694 21/08/14,08:51:03,01,10,1, 11.8,1,1, 14.767, 10572.943, 282.616, 52690.618 21/08/14,08:51:03,02,10,1, 11.8,1,1, 14.767, 10572.975, 282.615, 52690.595 21/08/14,08:51:03,03,10,1, 11.8,1,1, 14.767, 10572.931, 282.622, 52690.494 21/08/14,08:51:03,04,10,1, 11.8,1,1, 14.767, 10572.960, 282.582, 52690.523 21/08/14,08:51:03,05,10,1, 11.8,1,1, 14.767, 10572.950, 282.600, 52690.564 21/08/14,08:51:03,06,10,1, 11.8,1,1, 14.767, 10572.944, 282.613, 52690.645 21/08/14,08:51:03,07,10,1, 11.8,1,1, 14.767, 10572.929, 282.608, 52690.703 21/08/14,08:51:03,08,10,1, 11.8,1,1, 14.767, 10572.922, 282.624, 52690.838 21/08/14,08:51:03,09,10,1, 11.8,1,1, 14.767, 10572.905, 282.603, 52690.706 21/08/14,08:51:03,10,10,1, 11.8,1,1, 14.767, 10572.907, 282.619, 52690.639 21/08/14,08:51:03,11,10,1, 11.8,1,1, 14.767, 10572.909, 282.614, 52690.551 21/08/14,08:51:03,12,10,1, 11.8,1,1, 14.767, 10572.934, 282.579, 52690.535 21/08/14,08:51:03,13,10,1, 11.8,1,1, 14.767, 10572.929, 282.601, 52690.570 21/08/14,08:51:03,14,10,1, 11.8,1,1, 14.767, 10572.935, 282.608, 52690.651 21/08/14,08:51:03,15,10,1, 11.8,1,1, 14.767, 10572.904, 282.602, 52690.708 21/08/14,08:51:03,16,10,1, 11.8,1,1, 14.767, 10572.934, 282.605, 52690.708 21/08/14,08:51:03,17,10,1, 11.8,1,1, 14.767, 10572.911, 282.614, 52690.676 21/08/14,08:51:03,18,10,1, 11.8,1,1, 14.767, 10572.918, 282.592, 52690.603 21/08/14,08:51:03,19,10,1, 11.8,1,1, 14.767, 10572.930, 282.583, 52690.566 21/08/14,08:51:04,00,10,1, 11.9,1,1, 14.763, 10572.922, 282.583, 52690.566 21/08/14,08:51:04,01,10,1, 11.9,1,1, 14.763, 10572.908, 282.596, 52690.556 21/08/14,08:51:04,02,10,1, 11.9,1,1, 14.763, 10572.925, 282.607, 52690.565 21/08/14,08:51:04,03,10,1, 11.9,1,1, 14.763, 10572.902, 282.630, 52690.630 21/08/14,08:51:04,04,10,1, 11.9,1,1, 14.763, 10572.916, 282.606, 52690.653 21/08/14,08:51:04,05,10,1, 11.9,1,1, 14.763, 10572.912, 282.607, 52690.688 21/08/14,08:51:04,06,10,1, 11.9,1,1, 14.763, 10572.898, 282.610, 52690.642 21/08/14,08:51:04,07,10,1, 11.9,1,1, 14.763, 10572.876, 282.626, 52690.607 21/08/14,08:51:04,08,10,1, 11.9,1,1, 14.763, 10572.889, 282.602, 52690.555 21/08/14,08:51:04,09,10,1, 11.9,1,1, 14.763, 10572.882, 282.598, 52690.502 21/08/14,08:51:04,10,10,1, 11.9,1,1, 14.763, 10572.919, 282.624, 52690.568 21/08/14,08:51:04,11,10,1, 11.9,1,1, 14.763, 10572.909, 282.609, 52690.599 21/08/14,08:51:04,12,10,1, 11.9,1,1, 14.763, 10572.889, 282.613, 52690.629 21/08/14,08:51:04,13,10,1, 11.9,1,1, 14.763, 10572.892, 282.617, 52690.670 21/08/14,08:51:04,14,10,1, 11.9,1,1, 14.763, 10572.879, 282.628, 52690.656 21/08/14,08:51:04,15,10,1, 11.9,1,1, 14.763, 10572.895, 282.616, 52690.599 21/08/14,08:51:04,16,10,1, 11.9,1,1, 14.763, 10572.895, 282.615, 52690.550 21/08/14,08:51:04,17,10,1, 11.9,1,1, 14.763, 10572.925, 282.607, 52690.483 21/08/14,08:51:04,18,10,1, 11.9,1,1, 14.763, 10572.925, 282.614, 52690.493 21/08/14,08:51:04,19,10,1, 11.9,1,1, 14.763, 10572.899, 282.614, 52690.634 21/08/14,08:51:05,00,11,1, 11.9,1,1, 14.768, 10572.897, 282.614, 52690.634 21/08/14,08:51:05,01,11,1, 11.9,1,1, 14.768, 10572.893, 282.622, 52690.710 21/08/14,08:51:05,02,11,1, 11.9,1,1, 14.768, 10572.897, 282.635, 52690.706 21/08/14,08:51:05,03,11,1, 11.9,1,1, 14.768, 10572.905, 282.603, 52690.662 21/08/14,08:51:05,04,11,1, 11.9,1,1, 14.768, 10572.907, 282.609, 52690.629 21/08/14,08:51:05,05,11,1, 11.9,1,1, 14.768, 10572.887, 282.639, 52690.616 21/08/14,08:51:05,06,11,1, 11.9,1,1, 14.768, 10572.902, 282.606, 52690.539 21/08/14,08:51:05,07,11,1, 11.9,1,1, 14.768, 10572.894, 282.610, 52690.590 21/08/14,08:51:05,08,11,1, 11.9,1,1, 14.768, 10572.899, 282.602, 52690.680 21/08/14,08:51:05,09,11,1, 11.9,1,1, 14.768, 10572.901, 282.610, 52690.749 21/08/14,08:51:05,10,11,1, 11.9,1,1, 14.768, 10572.891, 282.656, 52690.756 21/08/14,08:51:05,11,11,1, 11.9,1,1, 14.768, 10572.882, 282.621, 52690.763 21/08/14,08:51:05,12,11,1, 11.9,1,1, 14.768, 10572.907, 282.637, 52690.714 21/08/14,08:51:05,13,11,1, 11.9,1,1, 14.768, 10572.883, 282.618, 52690.607 21/08/14,08:51:05,14,11,1, 11.9,1,1, 14.768, 10572.886, 282.602, 52690.598 21/08/14,08:51:05,15,11,1, 11.9,1,1, 14.768, 10572.886, 282.617, 52690.595 21/08/14,08:51:05,16,11,1, 11.9,1,1, 14.768, 10572.882, 282.626, 52690.604 21/08/14,08:51:05,17,11,1, 11.9,1,1, 14.768, 10572.896, 282.658, 52690.690 21/08/14,08:51:05,18,11,1, 11.9,1,1, 14.768, 10572.903, 282.637, 52690.714 21/08/14,08:51:05,19,11,1, 11.9,1,1, 14.768, 10572.895, 282.648, 52690.709 21/08/14,08:51:06,00,11,1, 11.9,1,1, 14.762, 10572.889, 282.648, 52690.709 21/08/14,08:51:06,01,11,1, 11.9,1,1, 14.762, 10572.864, 282.640, 52690.630 21/08/14,08:51:06,02,11,1, 11.9,1,1, 14.762, 10572.891, 282.642, 52690.622 21/08/14,08:51:06,03,11,1, 11.9,1,1, 14.762, 10572.884, 282.613, 52690.592 21/08/14,08:51:06,04,11,1, 11.9,1,1, 14.762, 10572.890, 282.670, 52690.602 21/08/14,08:51:06,05,11,1, 11.9,1,1, 14.762, 10572.872, 282.627, 52690.639 21/08/14,08:51:06,06,11,1, 11.9,1,1, 14.762, 10572.864, 282.638, 52690.692 21/08/14,08:51:06,07,11,1, 11.9,1,1, 14.762, 10572.857, 282.631, 52690.777 21/08/14,08:51:06,08,11,1, 11.9,1,1, 14.762, 10572.868, 282.634, 52690.754 21/08/14,08:51:06,09,11,1, 11.9,1,1, 14.762, 10572.862, 282.648, 52690.655 21/08/14,08:51:06,10,11,1, 11.9,1,1, 14.762, 10572.897, 282.646, 52690.620 21/08/14,08:51:06,11,11,1, 11.9,1,1, 14.762, 10572.900, 282.633, 52690.607 21/08/14,08:51:06,12,11,1, 11.9,1,1, 14.762, 10572.883, 282.632, 52690.549 21/08/14,08:51:06,13,11,1, 11.9,1,1, 14.762, 10572.883, 282.623, 52690.609 21/08/14,08:51:06,14,11,1, 11.9,1,1, 14.762, 10572.885, 282.643, 52690.670 21/08/14,08:51:06,15,11,1, 11.9,1,1, 14.762, 10572.869, 282.642, 52690.710 21/08/14,08:51:06,16,11,1, 11.9,1,1, 14.762, 10572.889, 282.627, 52690.724 21/08/14,08:51:06,17,11,1, 11.9,1,1, 14.762, 10572.883, 282.656, 52690.710 21/08/14,08:51:06,18,11,1, 11.9,1,1, 14.762, 10572.877, 282.661, 52690.616 21/08/14,08:51:06,19,11,1, 11.9,1,1, 14.762, 10572.887, 282.634, 52690.587 21/08/14,08:51:07,00,11,1, 11.9,1,1, 14.765, 10572.881, 282.634, 52690.587 21/08/14,08:51:07,01,11,1, 11.9,1,1, 14.765, 10572.887, 282.632, 52690.544 21/08/14,08:51:07,02,11,1, 11.9,1,1, 14.765, 10572.912, 282.624, 52690.626 21/08/14,08:51:07,03,11,1, 11.9,1,1, 14.765, 10572.874, 282.627, 52690.701 21/08/14,08:51:07,04,11,1, 11.9,1,1, 14.765, 10572.913, 282.640, 52690.751 21/08/14,08:51:07,05,11,1, 11.9,1,1, 14.765, 10572.908, 282.663, 52690.749 21/08/14,08:51:07,06,11,1, 11.9,1,1, 14.765, 10572.900, 282.618, 52690.679 21/08/14,08:51:07,07,11,1, 11.9,1,1, 14.765, 10572.914, 282.641, 52690.653 21/08/14,08:51:07,08,11,1, 11.9,1,1, 14.765, 10572.928, 282.630, 52690.578 21/08/14,08:51:07,09,11,1, 11.9,1,1, 14.765, 10572.901, 282.629, 52690.542 21/08/14,08:51:07,10,11,1, 11.9,1,1, 14.765, 10572.901, 282.631, 52690.583 21/08/14,08:51:07,11,11,1, 11.9,1,1, 14.765, 10572.896, 282.616, 52690.643 21/08/14,08:51:07,12,11,1, 11.9,1,1, 14.765, 10572.919, 282.643, 52690.712 21/08/14,08:51:07,13,11,1, 11.9,1,1, 14.765, 10572.900, 282.647, 52690.767 21/08/14,08:51:07,14,11,1, 11.9,1,1, 14.765, 10572.901, 282.660, 52690.732 21/08/14,08:51:07,15,11,1, 11.9,1,1, 14.765, 10572.907, 282.638, 52690.690 21/08/14,08:51:07,16,11,1, 11.9,1,1, 14.765, 10572.893, 282.631, 52690.624 21/08/14,08:51:07,17,11,1, 11.9,1,1, 14.765, 10572.911, 282.619, 52690.620 21/08/14,08:51:07,18,11,1, 11.9,1,1, 14.765, 10572.959, 282.645, 52690.732 21/08/14,08:51:07,19,11,1, 11.9,1,1, 14.765, 10572.894, 282.614, 52690.554 21/08/14,08:51:08,00,11,1, 11.9,1,1, 14.765, 10572.889, 282.614, 52690.554 21/08/14,08:51:08,01,11,1, 11.9,1,1, 14.765, 10572.908, 282.639, 52690.746 21/08/14,08:51:08,02,11,1, 11.9,1,1, 14.765, 10572.899, 282.632, 52690.782 21/08/14,08:51:08,03,11,1, 11.9,1,1, 14.765, 10572.890, 282.642, 52690.684 21/08/14,08:51:08,04,11,1, 11.9,1,1, 14.765, 10572.932, 282.619, 52690.631 21/08/14,08:51:08,05,11,1, 11.9,1,1, 14.765, 10572.942, 282.619, 52690.612 21/08/14,08:51:08,06,11,1, 11.9,1,1, 14.765, 10572.901, 282.590, 52690.554 21/08/14,08:51:08,07,11,1, 11.9,1,1, 14.765, 10572.914, 282.624, 52690.555 21/08/14,08:51:08,08,11,1, 11.9,1,1, 14.765, 10572.913, 282.588, 52690.617 21/08/14,08:51:08,09,11,1, 11.9,1,1, 14.765, 10572.926, 282.644, 52690.700 21/08/14,08:51:08,10,11,1, 11.9,1,1, 14.765, 10572.916, 282.640, 52690.765 21/08/14,08:51:08,11,11,1, 11.9,1,1, 14.765, 10572.920, 282.626, 52690.721 21/08/14,08:51:08,12,11,1, 11.9,1,1, 14.765, 10572.909, 282.628, 52690.691 21/08/14,08:51:08,13,11,1, 11.9,1,1, 14.765, 10572.922, 282.632, 52690.649 21/08/14,08:51:08,14,11,1, 11.9,1,1, 14.765, 10572.918, 282.611, 52690.594 21/08/14,08:51:08,15,11,1, 11.9,1,1, 14.765, 10572.932, 282.622, 52690.580 21/08/14,08:51:08,16,11,1, 11.9,1,1, 14.765, 10572.944, 282.620, 52690.611 21/08/14,08:51:08,17,11,1, 11.9,1,1, 14.765, 10572.931, 282.619, 52690.673 21/08/14,08:51:08,18,11,1, 11.9,1,1, 14.765, 10572.919, 282.585, 52690.718 21/08/14,08:51:08,19,11,1, 11.9,1,1, 14.765, 10572.935, 282.634, 52690.705 21/08/14,08:51:09,00,10,1, 11.9,1,1, 14.765, 10572.931, 282.634, 52690.705 21/08/14,08:51:09,01,10,1, 11.9,1,1, 14.765, 10572.951, 282.617, 52690.561 21/08/14,08:51:09,02,10,1, 11.9,1,1, 14.765, 10572.943, 282.648, 52690.561 21/08/14,08:51:09,03,10,1, 11.9,1,1, 14.765, 10572.918, 282.642, 52690.565 21/08/14,08:51:09,04,10,1, 11.9,1,1, 14.765, 10572.952, 282.618, 52690.559 21/08/14,08:51:09,05,10,1, 11.9,1,1, 14.765, 10572.939, 282.618, 52690.585 21/08/14,08:51:09,06,10,1, 11.9,1,1, 14.765, 10572.930, 282.627, 52690.667 21/08/14,08:51:09,07,10,1, 11.9,1,1, 14.765, 10572.943, 282.620, 52690.539 21/08/14,08:51:09,08,10,1, 11.9,1,1, 14.765, 10572.944, 282.615, 52690.660 21/08/14,08:51:09,09,10,1, 11.9,1,1, 14.765, 10572.914, 282.617, 52690.645 21/08/14,08:51:09,10,10,1, 11.9,1,1, 14.765, 10572.930, 282.602, 52690.610 21/08/14,08:51:09,11,10,1, 11.9,1,1, 14.765, 10572.956, 282.619, 52690.521 21/08/14,08:51:09,12,10,1, 11.9,1,1, 14.765, 10572.964, 282.608, 52690.507 21/08/14,08:51:09,13,10,1, 11.9,1,1, 14.765, 10572.939, 282.621, 52690.532 21/08/14,08:51:09,14,10,1, 11.9,1,1, 14.765, 10572.944, 282.610, 52690.641 21/08/14,08:51:09,15,10,1, 11.9,1,1, 14.765, 10572.957, 282.611, 52690.707 21/08/14,08:51:09,16,10,1, 11.9,1,1, 14.765, 10572.958, 282.604, 52690.715 21/08/14,08:51:09,17,10,1, 11.9,1,1, 14.765, 10572.949, 282.613, 52690.706 21/08/14,08:51:09,18,10,1, 11.9,1,1, 14.765, 10572.950, 282.638, 52690.664 21/08/14,08:51:09,19,10,1, 11.9,1,1, 14.765, 10572.990, 282.615, 52690.575 21/08/14,08:51:10,00,10,1, 11.9,1,1, 14.761, 10572.989, 282.615, 52690.575 21/08/14,08:51:10,01,10,1, 11.9,1,1, 14.761, 10572.935, 282.599, 52690.573 21/08/14,08:51:10,02,10,1, 11.9,1,1, 14.761, 10572.958, 282.600, 52690.602 21/08/14,08:51:10,03,10,1, 11.9,1,1, 14.761, 10572.978, 282.608, 52690.712 21/08/14,08:51:10,04,10,1, 11.9,1,1, 14.761, 10572.993, 282.637, 52690.720 21/08/14,08:51:10,05,10,1, 11.9,1,1, 14.761, 10573.003, 282.626, 52690.697 21/08/14,08:51:10,06,10,1, 11.9,1,1, 14.761, 10572.967, 282.605, 52690.664 21/08/14,08:51:10,07,10,1, 11.9,1,1, 14.761, 10572.971, 282.646, 52690.617 21/08/14,08:51:10,08,10,1, 11.9,1,1, 14.761, 10572.973, 282.627, 52690.568 21/08/14,08:51:10,09,10,1, 11.9,1,1, 14.761, 10572.980, 282.613, 52690.528 21/08/14,08:51:10,10,10,1, 11.9,1,1, 14.761, 10573.001, 282.628, 52690.550 21/08/14,08:51:10,11,10,1, 11.9,1,1, 14.761, 10572.985, 282.625, 52690.624 21/08/14,08:51:10,12,10,1, 11.9,1,1, 14.761, 10572.973, 282.644, 52690.680 21/08/14,08:51:10,13,10,1, 11.9,1,1, 14.761, 10572.989, 282.612, 52690.724 21/08/14,08:51:10,14,10,1, 11.9,1,1, 14.761, 10572.971, 282.644, 52690.726 21/08/14,08:51:10,15,10,1, 11.9,1,1, 14.761, 10572.992, 282.629, 52690.671 21/08/14,08:51:10,16,10,1, 11.9,1,1, 14.761, 10573.008, 282.636, 52690.575 21/08/14,08:51:10,17,10,1, 11.9,1,1, 14.761, 10573.024, 282.619, 52690.531 21/08/14,08:51:10,18,10,1, 11.9,1,1, 14.761, 10572.999, 282.619, 52690.557 21/08/14,08:51:10,19,10,1, 11.9,1,1, 14.761, 10573.001, 282.628, 52690.572 21/08/14,08:51:11,00,10,1, 11.9,1,1, 14.769, 10572.997, 282.628, 52690.572 21/08/14,08:51:11,01,10,1, 11.9,1,1, 14.769, 10572.990, 282.641, 52690.721 21/08/14,08:51:11,02,10,1, 11.9,1,1, 14.769, 10573.021, 282.642, 52690.735 21/08/14,08:51:11,03,10,1, 11.9,1,1, 14.769, 10572.995, 282.635, 52690.682 21/08/14,08:51:11,04,10,1, 11.9,1,1, 14.769, 10572.997, 282.596, 52690.620 21/08/14,08:51:11,05,10,1, 11.9,1,1, 14.769, 10573.011, 282.593, 52690.510 21/08/14,08:51:11,06,10,1, 11.9,1,1, 14.769, 10573.036, 282.601, 52690.555 21/08/14,08:51:11,07,10,1, 11.9,1,1, 14.769, 10573.023, 282.624, 52690.575 21/08/14,08:51:11,08,10,1, 11.9,1,1, 14.769, 10572.984, 282.614, 52690.643 21/08/14,08:51:11,09,10,1, 11.9,1,1, 14.769, 10573.010, 282.620, 52690.686 21/08/14,08:51:11,10,10,1, 11.9,1,1, 14.769, 10572.996, 282.612, 52690.689 21/08/14,08:51:11,11,10,1, 11.9,1,1, 14.769, 10572.978, 282.596, 52690.655 21/08/14,08:51:11,12,10,1, 11.9,1,1, 14.769, 10572.995, 282.582, 52690.597 21/08/14,08:51:11,13,10,1, 11.9,1,1, 14.769, 10573.031, 282.602, 52690.612 21/08/14,08:51:11,14,10,1, 11.9,1,1, 14.769, 10572.994, 282.581, 52690.586 21/08/14,08:51:11,15,10,1, 11.9,1,1, 14.769, 10573.032, 282.592, 52690.566 21/08/14,08:51:11,16,10,1, 11.9,1,1, 14.769, 10573.030, 282.580, 52690.470 21/08/14,08:51:11,17,10,1, 11.9,1,1, 14.769, 10573.028, 282.591, 52690.652 21/08/14,08:51:11,18,10,1, 11.9,1,1, 14.769, 10573.016, 282.588, 52690.697 21/08/14,08:51:11,19,10,1, 11.9,1,1, 14.769, 10573.023, 282.605, 52690.727 21/08/14,08:51:12,00,10,1, 11.9,1,1, 14.767, 10573.022, 282.605, 52690.727 21/08/14,08:51:12,01,10,1, 11.9,1,1, 14.767, 10573.036, 282.579, 52690.608 21/08/14,08:51:12,02,10,1, 11.9,1,1, 14.767, 10573.040, 282.603, 52690.580 21/08/14,08:51:12,03,10,1, 11.9,1,1, 14.767, 10573.032, 282.593, 52690.602 21/08/14,08:51:12,04,10,1, 11.9,1,1, 14.767, 10573.059, 282.607, 52690.612 21/08/14,08:51:12,05,10,1, 11.9,1,1, 14.767, 10573.050, 282.584, 52690.677 21/08/14,08:51:12,06,10,1, 11.9,1,1, 14.767, 10573.057, 282.578, 52690.740 21/08/14,08:51:12,07,10,1, 11.9,1,1, 14.767, 10573.025, 282.575, 52690.692 21/08/14,08:51:12,08,10,1, 11.9,1,1, 14.767, 10573.016, 282.582, 52690.675 21/08/14,08:51:12,09,10,1, 11.9,1,1, 14.767, 10573.004, 282.547, 52690.659 21/08/14,08:51:12,10,10,1, 11.9,1,1, 14.767, 10573.045, 282.557, 52690.555 21/08/14,08:51:12,11,10,1, 11.9,1,1, 14.767, 10573.017, 282.565, 52690.567 21/08/14,08:51:12,12,10,1, 11.9,1,1, 14.767, 10573.055, 282.590, 52690.619 21/08/14,08:51:12,13,10,1, 11.9,1,1, 14.767, 10573.058, 282.576, 52690.664 21/08/14,08:51:12,14,10,1, 11.9,1,1, 14.767, 10573.058, 282.578, 52690.735 21/08/14,08:51:12,15,10,1, 11.9,1,1, 14.767, 10573.034, 282.580, 52690.735 21/08/14,08:51:12,16,10,1, 11.9,1,1, 14.767, 10573.055, 282.588, 52690.739 21/08/14,08:51:12,17,10,1, 11.9,1,1, 14.767, 10573.046, 282.552, 52690.679 21/08/14,08:51:12,18,10,1, 11.9,1,1, 14.767, 10573.039, 282.554, 52690.604 21/08/14,08:51:12,19,10,1, 11.9,1,1, 14.767, 10573.052, 282.582, 52690.581 21/08/14,08:51:13,00,10,1, 11.9,1,1, 14.768, 10573.047, 282.582, 52690.581 21/08/14,08:51:13,01,10,1, 11.9,1,1, 14.768, 10573.063, 282.545, 52690.607 21/08/14,08:51:13,02,10,1, 11.9,1,1, 14.768, 10573.054, 282.518, 52690.645 21/08/14,08:51:13,03,10,1, 11.9,1,1, 14.768, 10573.045, 282.544, 52690.629 21/08/14,08:51:13,04,10,1, 11.9,1,1, 14.768, 10573.042, 282.559, 52690.738 21/08/14,08:51:13,05,10,1, 11.9,1,1, 14.768, 10573.064, 282.519, 52690.730 21/08/14,08:51:13,06,10,1, 11.9,1,1, 14.768, 10573.054, 282.529, 52690.689 21/08/14,08:51:13,07,10,1, 11.9,1,1, 14.768, 10573.060, 282.528, 52690.605 21/08/14,08:51:13,08,10,1, 11.9,1,1, 14.768, 10573.054, 282.546, 52690.557 21/08/14,08:51:13,09,10,1, 11.9,1,1, 14.768, 10573.039, 282.540, 52690.558 21/08/14,08:51:13,10,10,1, 11.9,1,1, 14.768, 10573.066, 282.530, 52690.606 21/08/14,08:51:13,11,10,1, 11.9,1,1, 14.768, 10573.055, 282.540, 52690.694 21/08/14,08:51:13,12,10,1, 11.9,1,1, 14.768, 10573.092, 282.557, 52690.727 21/08/14,08:51:13,13,10,1, 11.9,1,1, 14.768, 10573.054, 282.560, 52690.744 21/08/14,08:51:13,14,10,1, 11.9,1,1, 14.768, 10573.061, 282.544, 52690.715 21/08/14,08:51:13,15,10,1, 11.9,1,1, 14.768, 10573.053, 282.528, 52690.667 21/08/14,08:51:13,16,10,1, 11.9,1,1, 14.768, 10573.065, 282.519, 52690.601 21/08/14,08:51:13,17,10,1, 11.9,1,1, 14.768, 10573.093, 282.534, 52690.605 21/08/14,08:51:13,18,10,1, 11.9,1,1, 14.768, 10573.103, 282.507, 52690.612 21/08/14,08:51:13,19,10,1, 11.9,1,1, 14.768, 10573.092, 282.521, 52690.632 21/08/14,08:51:14,00,10,1, 11.8,1,1, 14.771, 10573.089, 282.521, 52690.632 21/08/14,08:51:14,01,10,1, 11.8,1,1, 14.771, 10573.073, 282.494, 52690.714 21/08/14,08:51:14,02,10,1, 11.8,1,1, 14.771, 10573.076, 282.515, 52690.780 21/08/14,08:51:14,03,10,1, 11.8,1,1, 14.771, 10573.049, 282.502, 52690.735 21/08/14,08:51:14,04,10,1, 11.8,1,1, 14.771, 10573.092, 282.513, 52690.628 21/08/14,08:51:14,05,10,1, 11.8,1,1, 14.771, 10573.089, 282.495, 52690.630 21/08/14,08:51:14,06,10,1, 11.8,1,1, 14.771, 10573.045, 282.490, 52690.568 21/08/14,08:51:14,07,10,1, 11.8,1,1, 14.771, 10573.051, 282.506, 52690.593 21/08/14,08:51:14,08,10,1, 11.8,1,1, 14.771, 10573.066, 282.523, 52690.651 21/08/14,08:51:14,09,10,1, 11.8,1,1, 14.771, 10573.062, 282.537, 52690.732 21/08/14,08:51:14,10,10,1, 11.8,1,1, 14.771, 10573.076, 282.526, 52690.705 21/08/14,08:51:14,11,10,1, 11.8,1,1, 14.771, 10573.058, 282.519, 52690.743 21/08/14,08:51:14,12,10,1, 11.8,1,1, 14.771, 10573.042, 282.477, 52690.657 21/08/14,08:51:14,13,10,1, 11.8,1,1, 14.771, 10573.088, 282.501, 52690.617 21/08/14,08:51:14,14,10,1, 11.8,1,1, 14.771, 10573.086, 282.489, 52690.581 21/08/14,08:51:14,15,10,1, 11.8,1,1, 14.771, 10573.051, 282.472, 52690.508 21/08/14,08:51:14,16,10,1, 11.8,1,1, 14.771, 10573.050, 282.481, 52690.617 21/08/14,08:51:14,17,10,1, 11.8,1,1, 14.771, 10573.074, 282.490, 52690.657 21/08/14,08:51:14,18,10,1, 11.8,1,1, 14.771, 10573.035, 282.499, 52690.720 21/08/14,08:51:14,19,10,1, 11.8,1,1, 14.771, 10573.064, 282.501, 52690.722 21/08/14,08:51:15,00,10,1, 11.9,1,1, 14.770, 10573.064, 282.501, 52690.722 21/08/14,08:51:15,01,10,1, 11.9,1,1, 14.770, 10573.047, 282.484, 52690.660 21/08/14,08:51:15,02,10,1, 11.9,1,1, 14.770, 10573.104, 282.465, 52690.577 21/08/14,08:51:15,03,10,1, 11.9,1,1, 14.770, 10573.096, 282.475, 52690.488 21/08/14,08:51:15,04,10,1, 11.9,1,1, 14.770, 10573.074, 282.471, 52690.541 21/08/14,08:51:15,05,10,1, 11.9,1,1, 14.770, 10573.076, 282.462, 52690.609 21/08/14,08:51:15,06,10,1, 11.9,1,1, 14.770, 10573.080, 282.462, 52690.684 21/08/14,08:51:15,07,10,1, 11.9,1,1, 14.770, 10573.069, 282.473, 52690.734 21/08/14,08:51:15,08,10,1, 11.9,1,1, 14.770, 10573.075, 282.479, 52690.692 21/08/14,08:51:15,09,10,1, 11.9,1,1, 14.770, 10573.079, 282.467, 52690.672 21/08/14,08:51:15,10,10,1, 11.9,1,1, 14.770, 10573.051, 282.444, 52690.599 21/08/14,08:51:15,11,10,1, 11.9,1,1, 14.770, 10573.052, 282.484, 52690.678 21/08/14,08:51:15,12,10,1, 11.9,1,1, 14.770, 10573.060, 282.442, 52690.500 21/08/14,08:51:15,13,10,1, 11.9,1,1, 14.770, 10573.069, 282.447, 52690.697 21/08/14,08:51:15,14,10,1, 11.9,1,1, 14.770, 10573.055, 282.441, 52690.537 21/08/14,08:51:15,15,10,1, 11.9,1,1, 14.770, 10573.087, 282.447, 52690.636 21/08/14,08:51:15,16,10,1, 11.9,1,1, 14.770, 10573.090, 282.475, 52690.734 21/08/14,08:51:15,17,10,1, 11.9,1,1, 14.770, 10573.036, 282.463, 52690.666 21/08/14,08:51:15,18,10,1, 11.9,1,1, 14.770, 10573.073, 282.469, 52690.630 21/08/14,08:51:15,19,10,1, 11.9,1,1, 14.770, 10573.073, 282.458, 52690.568 21/08/14,08:51:16,00,10,1, 11.8,1,1, 14.766, 10573.072, 282.458, 52690.568 21/08/14,08:51:16,01,10,1, 11.8,1,1, 14.766, 10573.055, 282.436, 52690.554 21/08/14,08:51:16,02,10,1, 11.8,1,1, 14.766, 10573.072, 282.443, 52690.603 21/08/14,08:51:16,03,10,1, 11.8,1,1, 14.766, 10573.045, 282.465, 52690.680 21/08/14,08:51:16,04,10,1, 11.8,1,1, 14.766, 10573.049, 282.440, 52690.720 21/08/14,08:51:16,05,10,1, 11.8,1,1, 14.766, 10573.086, 282.469, 52690.729 21/08/14,08:51:16,06,10,1, 11.8,1,1, 14.766, 10573.040, 282.442, 52690.660 21/08/14,08:51:16,07,10,1, 11.8,1,1, 14.766, 10573.077, 282.429, 52690.582 21/08/14,08:51:16,08,10,1, 11.8,1,1, 14.766, 10573.058, 282.416, 52690.529 21/08/14,08:51:16,09,10,1, 11.8,1,1, 14.766, 10573.048, 282.435, 52690.541 21/08/14,08:51:16,10,10,1, 11.8,1,1, 14.766, 10573.082, 282.462, 52690.566 21/08/14,08:51:16,11,10,1, 11.8,1,1, 14.766, 10573.061, 282.426, 52690.602 21/08/14,08:51:16,12,10,1, 11.8,1,1, 14.766, 10573.073, 282.434, 52690.668 21/08/14,08:51:16,13,10,1, 11.8,1,1, 14.766, 10573.062, 282.423, 52690.702 21/08/14,08:51:16,14,10,1, 11.8,1,1, 14.766, 10573.053, 282.417, 52690.663 21/08/14,08:51:16,15,10,1, 11.8,1,1, 14.766, 10573.047, 282.415, 52690.604 21/08/14,08:51:16,16,10,1, 11.8,1,1, 14.766, 10573.060, 282.391, 52690.504 21/08/14,08:51:16,17,10,1, 11.8,1,1, 14.766, 10573.087, 282.403, 52690.468 21/08/14,08:51:16,18,10,1, 11.8,1,1, 14.766, 10573.054, 282.393, 52690.497 21/08/14,08:51:16,19,10,1, 11.8,1,1, 14.766, 10573.073, 282.415, 52690.549 21/08/14,08:51:17,00,10,1, 11.8,1,1, 14.766, 10573.072, 282.415, 52690.549 21/08/14,08:51:17,01,10,1, 11.8,1,1, 14.766, 10573.035, 282.407, 52690.697 21/08/14,08:51:17,02,10,1, 11.8,1,1, 14.766, 10573.061, 282.384, 52690.680 21/08/14,08:51:17,03,10,1, 11.8,1,1, 14.766, 10573.056, 282.383, 52690.631 21/08/14,08:51:17,04,10,1, 11.8,1,1, 14.766, 10573.055, 282.377, 52690.561 21/08/14,08:51:17,05,10,1, 11.8,1,1, 14.766, 10573.070, 282.387, 52690.506 21/08/14,08:51:17,06,10,1, 11.8,1,1, 14.766, 10573.081, 282.377, 52690.544 21/08/14,08:51:17,07,10,1, 11.8,1,1, 14.766, 10573.072, 282.386, 52690.547 21/08/14,08:51:17,08,10,1, 11.8,1,1, 14.766, 10573.079, 282.380, 52690.581 21/08/14,08:51:17,09,10,1, 11.8,1,1, 14.766, 10573.080, 282.401, 52690.654 21/08/14,08:51:17,10,10,1, 11.8,1,1, 14.766, 10573.049, 282.402, 52690.678 21/08/14,08:51:17,11,10,1, 11.8,1,1, 14.766, 10573.060, 282.376, 52690.680 21/08/14,08:51:17,12,10,1, 11.8,1,1, 14.766, 10573.046, 282.387, 52690.567 21/08/14,08:51:17,13,10,1, 11.8,1,1, 14.766, 10573.055, 282.327, 52690.500 21/08/14,08:51:17,14,10,1, 11.8,1,1, 14.766, 10573.083, 282.372, 52690.493 21/08/14,08:51:17,15,10,1, 11.8,1,1, 14.766, 10573.063, 282.371, 52690.524 21/08/14,08:51:17,16,10,1, 11.8,1,1, 14.766, 10573.067, 282.357, 52690.546 21/08/14,08:51:17,17,10,1, 11.8,1,1, 14.766, 10573.058, 282.348, 52690.634 21/08/14,08:51:17,18,10,1, 11.8,1,1, 14.766, 10573.050, 282.355, 52690.661 21/08/14,08:51:17,19,10,1, 11.8,1,1, 14.766, 10573.065, 282.379, 52690.675 21/08/14,08:51:18,00,10,1, 11.8,1,1, 14.769, 10573.064, 282.379, 52690.675 21/08/14,08:51:18,01,10,1, 11.8,1,1, 14.769, 10573.054, 282.327, 52690.547 21/08/14,08:51:18,02,10,1, 11.8,1,1, 14.769, 10573.077, 282.342, 52690.537 21/08/14,08:51:18,03,10,1, 11.8,1,1, 14.769, 10573.062, 282.331, 52690.534 21/08/14,08:51:18,04,10,1, 11.8,1,1, 14.769, 10573.068, 282.310, 52690.585 21/08/14,08:51:18,05,10,1, 11.8,1,1, 14.769, 10573.063, 282.311, 52690.624 21/08/14,08:51:18,06,10,1, 11.8,1,1, 14.769, 10573.053, 282.323, 52690.653 21/08/14,08:51:18,07,10,1, 11.8,1,1, 14.769, 10573.055, 282.344, 52690.667 21/08/14,08:51:18,08,10,1, 11.8,1,1, 14.769, 10573.047, 282.305, 52690.620 21/08/14,08:51:18,09,10,1, 11.8,1,1, 14.769, 10573.055, 282.285, 52690.562 21/08/14,08:51:18,10,10,1, 11.8,1,1, 14.769, 10573.045, 282.306, 52690.461 21/08/14,08:51:18,11,10,1, 11.8,1,1, 14.769, 10573.091, 282.288, 52690.484 21/08/14,08:51:18,12,10,1, 11.8,1,1, 14.769, 10573.062, 282.289, 52690.525 21/08/14,08:51:18,13,10,1, 11.8,1,1, 14.769, 10573.083, 282.298, 52690.612 21/08/14,08:51:18,14,10,1, 11.8,1,1, 14.769, 10573.042, 282.286, 52690.647 21/08/14,08:51:18,15,10,1, 11.8,1,1, 14.769, 10573.050, 282.284, 52690.613 21/08/14,08:51:18,16,10,1, 11.8,1,1, 14.769, 10573.054, 282.287, 52690.738 21/08/14,08:51:18,17,10,1, 11.8,1,1, 14.769, 10573.053, 282.287, 52690.626 21/08/14,08:51:18,18,10,1, 11.8,1,1, 14.769, 10573.063, 282.300, 52690.585 21/08/14,08:51:18,19,10,1, 11.8,1,1, 14.769, 10573.058, 282.280, 52690.492 21/08/14,08:51:19,00,10,1, 11.9,1,1, 14.767, 10573.056, 282.280, 52690.492 21/08/14,08:51:19,01,10,1, 11.9,1,1, 14.767, 10573.042, 282.287, 52690.561 21/08/14,08:51:19,02,10,1, 11.9,1,1, 14.767, 10573.052, 282.299, 52690.647 21/08/14,08:51:19,03,10,1, 11.9,1,1, 14.767, 10573.074, 282.295, 52690.691 21/08/14,08:51:19,04,10,1, 11.9,1,1, 14.767, 10573.047, 282.316, 52690.712 21/08/14,08:51:19,05,10,1, 11.9,1,1, 14.767, 10573.049, 282.314, 52690.665 21/08/14,08:51:19,06,10,1, 11.9,1,1, 14.767, 10573.045, 282.273, 52690.555 21/08/14,08:51:19,07,10,1, 11.9,1,1, 14.767, 10573.055, 282.313, 52690.532 21/08/14,08:51:19,08,10,1, 11.9,1,1, 14.767, 10573.018, 282.293, 52690.521 21/08/14,08:51:19,09,10,1, 11.9,1,1, 14.767, 10573.039, 282.290, 52690.518 21/08/14,08:51:19,10,10,1, 11.9,1,1, 14.767, 10573.078, 282.301, 52690.596 21/08/14,08:51:19,11,10,1, 11.9,1,1, 14.767, 10573.047, 282.288, 52690.688 21/08/14,08:51:19,12,10,1, 11.9,1,1, 14.767, 10573.049, 282.300, 52690.705 21/08/14,08:51:19,13,10,1, 11.9,1,1, 14.767, 10573.048, 282.287, 52690.667 21/08/14,08:51:19,14,10,1, 11.9,1,1, 14.767, 10573.064, 282.273, 52690.626 21/08/14,08:51:19,15,10,1, 11.9,1,1, 14.767, 10573.018, 282.269, 52690.573 21/08/14,08:51:19,16,10,1, 11.9,1,1, 14.767, 10573.047, 282.276, 52690.535 21/08/14,08:51:19,17,10,1, 11.9,1,1, 14.767, 10573.039, 282.288, 52690.504 21/08/14,08:51:19,18,10,1, 11.9,1,1, 14.767, 10573.041, 282.267, 52690.560 21/08/14,08:51:19,19,10,1, 11.9,1,1, 14.767, 10573.040, 282.266, 52690.597 21/08/14,08:51:20,00,10,1, 11.8,1,1, 14.769, 10573.039, 282.266, 52690.597 21/08/14,08:51:20,01,10,1, 11.8,1,1, 14.769, 10573.047, 282.283, 52690.672 21/08/14,08:51:20,02,10,1, 11.8,1,1, 14.769, 10573.028, 282.281, 52690.624 21/08/14,08:51:20,03,10,1, 11.8,1,1, 14.769, 10573.028, 282.253, 52690.587 21/08/14,08:51:20,04,10,1, 11.8,1,1, 14.769, 10573.047, 282.288, 52690.792 21/08/14,08:51:20,05,10,1, 11.8,1,1, 14.769, 10573.026, 282.279, 52690.574 21/08/14,08:51:20,06,10,1, 11.8,1,1, 14.769, 10573.053, 282.259, 52690.579 21/08/14,08:51:20,07,10,1, 11.8,1,1, 14.769, 10573.029, 282.253, 52690.533 21/08/14,08:51:20,08,10,1, 11.8,1,1, 14.769, 10573.017, 282.279, 52690.583 21/08/14,08:51:20,09,10,1, 11.8,1,1, 14.769, 10573.018, 282.275, 52690.688 21/08/14,08:51:20,10,10,1, 11.8,1,1, 14.769, 10573.032, 282.256, 52690.673 21/08/14,08:51:20,11,10,1, 11.8,1,1, 14.769, 10573.007, 282.270, 52690.639 21/08/14,08:51:20,12,10,1, 11.8,1,1, 14.769, 10573.044, 282.260, 52690.591 21/08/14,08:51:20,13,10,1, 11.8,1,1, 14.769, 10573.018, 282.228, 52690.519 21/08/14,08:51:20,14,10,1, 11.8,1,1, 14.769, 10573.043, 282.247, 52690.511 21/08/14,08:51:20,15,10,1, 11.8,1,1, 14.769, 10573.028, 282.248, 52690.545 21/08/14,08:51:20,16,10,1, 11.8,1,1, 14.769, 10573.047, 282.240, 52690.633 21/08/14,08:51:20,17,10,1, 11.8,1,1, 14.769, 10573.034, 282.236, 52690.651 21/08/14,08:51:20,18,10,1, 11.8,1,1, 14.769, 10573.035, 282.255, 52690.727 21/08/14,08:51:20,19,10,1, 11.8,1,1, 14.769, 10573.003, 282.256, 52690.649 21/08/14,08:51:21,00,10,1, 11.8,1,1, 14.769, 10572.997, 282.256, 52690.649 21/08/14,08:51:21,01,10,1, 11.8,1,1, 14.769, 10573.039, 282.244, 52690.567 21/08/14,08:51:21,02,10,1, 11.8,1,1, 14.769, 10573.063, 282.245, 52690.469 21/08/14,08:51:21,03,10,1, 11.8,1,1, 14.769, 10573.028, 282.235, 52690.481 21/08/14,08:51:21,04,10,1, 11.8,1,1, 14.769, 10573.024, 282.208, 52690.518 21/08/14,08:51:21,05,10,1, 11.8,1,1, 14.769, 10573.054, 282.202, 52690.585 21/08/14,08:51:21,06,10,1, 11.8,1,1, 14.769, 10573.032, 282.243, 52690.625 21/08/14,08:51:21,07,10,1, 11.8,1,1, 14.769, 10573.043, 282.221, 52690.593 21/08/14,08:51:21,08,10,1, 11.8,1,1, 14.769, 10573.048, 282.235, 52690.572 21/08/14,08:51:21,09,10,1, 11.8,1,1, 14.769, 10573.028, 282.227, 52690.524 21/08/14,08:51:21,10,10,1, 11.8,1,1, 14.769, 10573.026, 282.217, 52690.477 21/08/14,08:51:21,11,10,1, 11.8,1,1, 14.769, 10573.040, 282.199, 52690.468 21/08/14,08:51:21,12,10,1, 11.8,1,1, 14.769, 10573.024, 282.224, 52690.473 21/08/14,08:51:21,13,10,1, 11.8,1,1, 14.769, 10573.028, 282.222, 52690.502 21/08/14,08:51:21,14,10,1, 11.8,1,1, 14.769, 10573.023, 282.214, 52690.564 21/08/14,08:51:21,15,10,1, 11.8,1,1, 14.769, 10573.049, 282.216, 52690.624 21/08/14,08:51:21,16,10,1, 11.8,1,1, 14.769, 10573.011, 282.215, 52690.613 21/08/14,08:51:21,17,10,1, 11.8,1,1, 14.769, 10573.015, 282.240, 52690.578 21/08/14,08:51:21,18,10,1, 11.8,1,1, 14.769, 10573.008, 282.225, 52690.526 21/08/14,08:51:21,19,10,1, 11.8,1,1, 14.769, 10573.015, 282.190, 52690.409 21/08/14,08:51:22,00,10,1, 11.9,1,1, 14.768, 10573.014, 282.190, 52690.409 21/08/14,08:51:22,01,10,1, 11.9,1,1, 14.768, 10573.039, 282.202, 52690.527 21/08/14,08:51:22,02,10,1, 11.9,1,1, 14.768, 10573.023, 282.175, 52690.502 21/08/14,08:51:22,03,10,1, 11.9,1,1, 14.768, 10573.012, 282.193, 52690.633 21/08/14,08:51:22,04,10,1, 11.9,1,1, 14.768, 10573.005, 282.213, 52690.462 21/08/14,08:51:22,05,10,1, 11.9,1,1, 14.768, 10572.998, 282.181, 52690.677 21/08/14,08:51:22,06,10,1, 11.9,1,1, 14.768, 10573.035, 282.213, 52690.536 21/08/14,08:51:22,07,10,1, 11.9,1,1, 14.768, 10573.013, 282.192, 52690.430 21/08/14,08:51:22,08,10,1, 11.9,1,1, 14.768, 10573.019, 282.190, 52690.446 21/08/14,08:51:22,09,10,1, 11.9,1,1, 14.768, 10573.021, 282.169, 52690.446 21/08/14,08:51:22,10,10,1, 11.9,1,1, 14.768, 10573.002, 282.161, 52690.483 21/08/14,08:51:22,11,10,1, 11.9,1,1, 14.768, 10573.040, 282.160, 52690.527 21/08/14,08:51:22,12,10,1, 11.9,1,1, 14.768, 10573.015, 282.189, 52690.446 21/08/14,08:51:22,13,10,1, 11.9,1,1, 14.768, 10573.042, 282.167, 52690.511 21/08/14,08:51:22,14,10,1, 11.9,1,1, 14.768, 10573.018, 282.168, 52690.491 21/08/14,08:51:22,15,10,1, 11.9,1,1, 14.768, 10573.022, 282.176, 52690.436 21/08/14,08:51:22,16,10,1, 11.9,1,1, 14.768, 10573.002, 282.146, 52690.453 21/08/14,08:51:22,17,10,1, 11.9,1,1, 14.768, 10573.033, 282.124, 52690.438 21/08/14,08:51:22,18,10,1, 11.9,1,1, 14.768, 10572.992, 282.161, 52690.441 21/08/14,08:51:22,19,10,1, 11.9,1,1, 14.768, 10573.027, 282.139, 52690.556 21/08/14,08:51:23,00,11,1, 11.9,1,1, 14.771, 10573.022, 282.139, 52690.556 21/08/14,08:51:23,01,11,1, 11.9,1,1, 14.771, 10573.014, 282.148, 52690.602 21/08/14,08:51:23,02,11,1, 11.9,1,1, 14.771, 10573.003, 282.175, 52690.548 21/08/14,08:51:23,03,11,1, 11.9,1,1, 14.771, 10573.021, 282.159, 52690.509 21/08/14,08:51:23,04,11,1, 11.9,1,1, 14.771, 10573.001, 282.125, 52690.426 21/08/14,08:51:23,05,11,1, 11.9,1,1, 14.771, 10573.018, 282.142, 52690.447 21/08/14,08:51:23,06,11,1, 11.9,1,1, 14.771, 10573.016, 282.164, 52690.456 21/08/14,08:51:23,07,11,1, 11.9,1,1, 14.771, 10573.028, 282.164, 52690.529 21/08/14,08:51:23,08,11,1, 11.9,1,1, 14.771, 10573.013, 282.150, 52690.560 21/08/14,08:51:23,09,11,1, 11.9,1,1, 14.771, 10573.020, 282.130, 52690.650 21/08/14,08:51:23,10,11,1, 11.9,1,1, 14.771, 10573.027, 282.108, 52690.561 21/08/14,08:51:23,11,11,1, 11.9,1,1, 14.771, 10572.986, 282.123, 52690.539 21/08/14,08:51:23,12,11,1, 11.9,1,1, 14.771, 10573.021, 282.138, 52690.465 21/08/14,08:51:23,13,11,1, 11.9,1,1, 14.771, 10572.981, 282.115, 52690.433 21/08/14,08:51:23,14,11,1, 11.9,1,1, 14.771, 10573.030, 282.105, 52690.448 21/08/14,08:51:23,15,11,1, 11.9,1,1, 14.771, 10572.986, 282.091, 52690.489 21/08/14,08:51:23,16,11,1, 11.9,1,1, 14.771, 10573.003, 282.139, 52690.560 21/08/14,08:51:23,17,11,1, 11.9,1,1, 14.771, 10573.008, 282.138, 52690.588 21/08/14,08:51:23,18,11,1, 11.9,1,1, 14.771, 10573.019, 282.145, 52690.639 21/08/14,08:51:23,19,11,1, 11.9,1,1, 14.771, 10573.002, 282.129, 52690.575 21/08/14,08:51:24,00,11,1, 11.8,1,1, 14.769, 10572.997, 282.129, 52690.575 21/08/14,08:51:24,01,11,1, 11.8,1,1, 14.769, 10573.010, 282.127, 52690.449 21/08/14,08:51:24,02,11,1, 11.8,1,1, 14.769, 10572.999, 282.117, 52690.404 21/08/14,08:51:24,03,11,1, 11.8,1,1, 14.769, 10572.986, 282.121, 52690.429 21/08/14,08:51:24,04,11,1, 11.8,1,1, 14.769, 10572.999, 282.145, 52690.696 21/08/14,08:51:24,05,11,1, 11.8,1,1, 14.769, 10572.975, 282.119, 52690.634 21/08/14,08:51:24,06,11,1, 11.8,1,1, 14.769, 10572.979, 282.133, 52690.647 21/08/14,08:51:24,07,11,1, 11.8,1,1, 14.769, 10572.972, 282.145, 52690.621 21/08/14,08:51:24,08,11,1, 11.8,1,1, 14.769, 10573.000, 282.129, 52690.531 21/08/14,08:51:24,09,11,1, 11.8,1,1, 14.769, 10573.011, 282.111, 52690.454 21/08/14,08:51:24,10,11,1, 11.8,1,1, 14.769, 10573.005, 282.109, 52690.409 21/08/14,08:51:24,11,11,1, 11.8,1,1, 14.769, 10573.005, 282.121, 52690.465 21/08/14,08:51:24,12,11,1, 11.8,1,1, 14.769, 10572.989, 282.106, 52690.493 21/08/14,08:51:24,13,11,1, 11.8,1,1, 14.769, 10572.995, 282.095, 52690.589 21/08/14,08:51:24,14,11,1, 11.8,1,1, 14.769, 10573.013, 282.135, 52690.638 21/08/14,08:51:24,15,11,1, 11.8,1,1, 14.769, 10573.008, 282.132, 52690.655 21/08/14,08:51:24,16,11,1, 11.8,1,1, 14.769, 10572.997, 282.115, 52690.609 21/08/14,08:51:24,17,11,1, 11.8,1,1, 14.769, 10573.016, 282.112, 52690.589 21/08/14,08:51:24,18,11,1, 11.8,1,1, 14.769, 10572.979, 282.096, 52690.474 21/08/14,08:51:24,19,11,1, 11.8,1,1, 14.769, 10573.000, 282.129, 52690.494 21/08/14,08:51:25,00,10,1, 11.9,1,1, 14.766, 10572.997, 282.129, 52690.494 21/08/14,08:51:25,01,10,1, 11.9,1,1, 14.766, 10572.975, 282.111, 52690.520 21/08/14,08:51:25,02,10,1, 11.9,1,1, 14.766, 10572.994, 282.119, 52690.646 21/08/14,08:51:25,03,10,1, 11.9,1,1, 14.766, 10572.989, 282.110, 52690.611 21/08/14,08:51:25,04,10,1, 11.9,1,1, 14.766, 10573.003, 282.126, 52690.673 21/08/14,08:51:25,05,10,1, 11.9,1,1, 14.766, 10573.003, 282.141, 52690.592 21/08/14,08:51:25,06,10,1, 11.9,1,1, 14.766, 10572.998, 282.117, 52690.468 21/08/14,08:51:25,07,10,1, 11.9,1,1, 14.766, 10573.006, 282.115, 52690.464 21/08/14,08:51:25,08,10,1, 11.9,1,1, 14.766, 10572.991, 282.117, 52690.469 21/08/14,08:51:25,09,10,1, 11.9,1,1, 14.766, 10573.002, 282.120, 52690.454 21/08/14,08:51:25,10,10,1, 11.9,1,1, 14.766, 10572.996, 282.142, 52690.581 21/08/14,08:51:25,11,10,1, 11.9,1,1, 14.766, 10573.028, 282.126, 52690.589 21/08/14,08:51:25,12,10,1, 11.9,1,1, 14.766, 10573.018, 282.132, 52690.648 21/08/14,08:51:25,13,10,1, 11.9,1,1, 14.766, 10573.003, 282.110, 52690.581 21/08/14,08:51:25,14,10,1, 11.9,1,1, 14.766, 10572.987, 282.118, 52690.550 21/08/14,08:51:25,15,10,1, 11.9,1,1, 14.766, 10572.993, 282.117, 52690.463 21/08/14,08:51:25,16,10,1, 11.9,1,1, 14.766, 10573.014, 282.107, 52690.469 21/08/14,08:51:25,17,10,1, 11.9,1,1, 14.766, 10573.012, 282.095, 52690.439 21/08/14,08:51:25,18,10,1, 11.9,1,1, 14.766, 10573.034, 282.111, 52690.532 21/08/14,08:51:25,19,10,1, 11.9,1,1, 14.766, 10572.999, 282.110, 52690.584 21/08/14,08:51:26,00,10,1, 11.9,1,1, 14.769, 10572.997, 282.110, 52690.584 21/08/14,08:51:26,01,10,1, 11.9,1,1, 14.769, 10573.001, 282.120, 52690.651 21/08/14,08:51:26,02,10,1, 11.9,1,1, 14.769, 10572.994, 282.117, 52690.579 21/08/14,08:51:26,03,10,1, 11.9,1,1, 14.769, 10573.016, 282.108, 52690.526 21/08/14,08:51:26,04,10,1, 11.9,1,1, 14.769, 10573.032, 282.104, 52690.499 21/08/14,08:51:26,05,10,1, 11.9,1,1, 14.769, 10573.029, 282.110, 52690.530 21/08/14,08:51:26,06,10,1, 11.9,1,1, 14.769, 10572.992, 282.124, 52690.471 21/08/14,08:51:26,07,10,1, 11.9,1,1, 14.769, 10573.014, 282.126, 52690.581 21/08/14,08:51:26,08,10,1, 11.9,1,1, 14.769, 10573.000, 282.121, 52690.605 21/08/14,08:51:26,09,10,1, 11.9,1,1, 14.769, 10573.016, 282.110, 52690.670 21/08/14,08:51:26,10,10,1, 11.9,1,1, 14.769, 10573.007, 282.149, 52690.643 21/08/14,08:51:26,11,10,1, 11.9,1,1, 14.769, 10573.014, 282.120, 52690.596 21/08/14,08:51:26,12,10,1, 11.9,1,1, 14.769, 10573.041, 282.129, 52690.564 21/08/14,08:51:26,13,10,1, 11.9,1,1, 14.769, 10573.032, 282.108, 52690.492 21/08/14,08:51:26,14,10,1, 11.9,1,1, 14.769, 10573.017, 282.107, 52690.459 21/08/14,08:51:26,15,10,1, 11.9,1,1, 14.769, 10573.040, 282.135, 52690.523 21/08/14,08:51:26,16,10,1, 11.9,1,1, 14.769, 10573.028, 282.133, 52690.618 21/08/14,08:51:26,17,10,1, 11.9,1,1, 14.769, 10573.026, 282.136, 52690.651 21/08/14,08:51:26,18,10,1, 11.9,1,1, 14.769, 10573.004, 282.140, 52690.698 21/08/14,08:51:26,19,10,1, 11.9,1,1, 14.769, 10573.012, 282.140, 52690.618 21/08/14,08:51:27,00,10,1, 11.8,1,1, 14.767, 10573.006, 282.140, 52690.618 21/08/14,08:51:27,01,10,1, 11.8,1,1, 14.767, 10573.030, 282.124, 52690.524 21/08/14,08:51:27,02,10,1, 11.8,1,1, 14.767, 10573.031, 282.128, 52690.521 21/08/14,08:51:27,03,10,1, 11.8,1,1, 14.767, 10573.033, 282.126, 52690.462 21/08/14,08:51:27,04,10,1, 11.8,1,1, 14.767, 10573.052, 282.110, 52690.577 21/08/14,08:51:27,05,10,1, 11.8,1,1, 14.767, 10573.031, 282.123, 52690.564 21/08/14,08:51:27,06,10,1, 11.8,1,1, 14.767, 10573.051, 282.126, 52690.637 21/08/14,08:51:27,07,10,1, 11.8,1,1, 14.767, 10573.016, 282.126, 52690.638 21/08/14,08:51:27,08,10,1, 11.8,1,1, 14.767, 10573.044, 282.103, 52690.602 21/08/14,08:51:27,09,10,1, 11.8,1,1, 14.767, 10573.060, 282.129, 52690.501 21/08/14,08:51:27,10,10,1, 11.8,1,1, 14.767, 10573.046, 282.107, 52690.443 21/08/14,08:51:27,11,10,1, 11.8,1,1, 14.767, 10573.048, 282.135, 52690.461 21/08/14,08:51:27,12,10,1, 11.8,1,1, 14.767, 10573.028, 282.119, 52690.484 21/08/14,08:51:27,13,10,1, 11.8,1,1, 14.767, 10573.037, 282.120, 52690.544 21/08/14,08:51:27,14,10,1, 11.8,1,1, 14.767, 10573.070, 282.131, 52690.581 21/08/14,08:51:27,15,10,1, 11.8,1,1, 14.767, 10573.053, 282.139, 52690.580 21/08/14,08:51:27,16,10,1, 11.8,1,1, 14.767, 10573.055, 282.155, 52690.647 21/08/14,08:51:27,17,10,1, 11.8,1,1, 14.767, 10573.058, 282.144, 52690.520 21/08/14,08:51:27,18,10,1, 11.8,1,1, 14.767, 10573.040, 282.157, 52690.469 21/08/14,08:51:27,19,10,1, 11.8,1,1, 14.767, 10573.053, 282.143, 52690.438 21/08/14,08:51:28,00,10,1, 11.8,1,1, 14.770, 10573.047, 282.143, 52690.438 21/08/14,08:51:28,01,10,1, 11.8,1,1, 14.770, 10573.064, 282.121, 52690.535 21/08/14,08:51:28,02,10,1, 11.8,1,1, 14.770, 10573.053, 282.139, 52690.566 21/08/14,08:51:28,03,10,1, 11.8,1,1, 14.770, 10573.053, 282.144, 52690.599 21/08/14,08:51:28,04,10,1, 11.8,1,1, 14.770, 10573.062, 282.157, 52690.660 21/08/14,08:51:28,05,10,1, 11.8,1,1, 14.770, 10573.061, 282.128, 52690.580 21/08/14,08:51:28,06,10,1, 11.8,1,1, 14.770, 10573.049, 282.132, 52690.511 21/08/14,08:51:28,07,10,1, 11.8,1,1, 14.770, 10573.075, 282.130, 52690.527 21/08/14,08:51:28,08,10,1, 11.8,1,1, 14.770, 10573.075, 282.142, 52690.467 21/08/14,08:51:28,09,10,1, 11.8,1,1, 14.770, 10573.060, 282.143, 52690.524 21/08/14,08:51:28,10,10,1, 11.8,1,1, 14.770, 10573.067, 282.125, 52690.544 21/08/14,08:51:28,11,10,1, 11.8,1,1, 14.770, 10573.082, 282.156, 52690.652 21/08/14,08:51:28,12,10,1, 11.8,1,1, 14.770, 10573.055, 282.158, 52690.652 21/08/14,08:51:28,13,10,1, 11.8,1,1, 14.770, 10573.066, 282.170, 52690.647 21/08/14,08:51:28,14,10,1, 11.8,1,1, 14.770, 10573.076, 282.142, 52690.498 21/08/14,08:51:28,15,10,1, 11.8,1,1, 14.770, 10573.071, 282.132, 52690.481 21/08/14,08:51:28,16,10,1, 11.8,1,1, 14.770, 10573.069, 282.124, 52690.395 21/08/14,08:51:28,17,10,1, 11.8,1,1, 14.770, 10573.079, 282.125, 52690.416 21/08/14,08:51:28,18,10,1, 11.8,1,1, 14.770, 10573.060, 282.136, 52690.475 21/08/14,08:51:28,19,10,1, 11.8,1,1, 14.770, 10573.091, 282.173, 52690.591 21/08/14,08:51:29,00,10,1, 11.9,1,1, 14.769, 10573.089, 282.173, 52690.591 21/08/14,08:51:29,01,10,1, 11.9,1,1, 14.769, 10573.078, 282.169, 52690.597 21/08/14,08:51:29,02,10,1, 11.9,1,1, 14.769, 10573.086, 282.176, 52690.468 21/08/14,08:51:29,03,10,1, 11.9,1,1, 14.769, 10573.065, 282.167, 52690.582 21/08/14,08:51:29,04,10,1, 11.9,1,1, 14.769, 10573.057, 282.166, 52690.488 21/08/14,08:51:29,05,10,1, 11.9,1,1, 14.769, 10573.085, 282.163, 52690.467 21/08/14,08:51:29,06,10,1, 11.9,1,1, 14.769, 10573.084, 282.182, 52690.529 21/08/14,08:51:29,07,10,1, 11.9,1,1, 14.769, 10573.101, 282.184, 52690.551 21/08/14,08:51:29,08,10,1, 11.9,1,1, 14.769, 10573.079, 282.198, 52690.636 21/08/14,08:51:29,09,10,1, 11.9,1,1, 14.769, 10573.105, 282.212, 52690.638 21/08/14,08:51:29,10,10,1, 11.9,1,1, 14.769, 10573.085, 282.189, 52690.601 21/08/14,08:51:29,11,10,1, 11.9,1,1, 14.769, 10573.131, 282.203, 52690.582 21/08/14,08:51:29,12,10,1, 11.9,1,1, 14.769, 10573.112, 282.200, 52690.491 21/08/14,08:51:29,13,10,1, 11.9,1,1, 14.769, 10573.111, 282.184, 52690.438 21/08/14,08:51:29,14,10,1, 11.9,1,1, 14.769, 10573.109, 282.195, 52690.492 21/08/14,08:51:29,15,10,1, 11.9,1,1, 14.769, 10573.115, 282.189, 52690.521 21/08/14,08:51:29,16,10,1, 11.9,1,1, 14.769, 10573.124, 282.211, 52690.626 21/08/14,08:51:29,17,10,1, 11.9,1,1, 14.769, 10573.130, 282.212, 52690.650 21/08/14,08:51:29,18,10,1, 11.9,1,1, 14.769, 10573.132, 282.215, 52690.675 21/08/14,08:51:29,19,10,1, 11.9,1,1, 14.769, 10573.111, 282.193, 52690.618 21/08/14,08:51:30,00,10,1, 11.9,1,1, 14.774, 10573.106, 282.193, 52690.618 21/08/14,08:51:30,01,10,1, 11.9,1,1, 14.774, 10573.143, 282.207, 52690.482 21/08/14,08:51:30,02,10,1, 11.9,1,1, 14.774, 10573.128, 282.196, 52690.505 21/08/14,08:51:30,03,10,1, 11.9,1,1, 14.774, 10573.154, 282.214, 52690.604 21/08/14,08:51:30,04,10,1, 11.9,1,1, 14.774, 10573.142, 282.200, 52690.636 21/08/14,08:51:30,05,10,1, 11.9,1,1, 14.774, 10573.131, 282.214, 52690.726 21/08/14,08:51:30,06,10,1, 11.9,1,1, 14.774, 10573.149, 282.232, 52690.702 21/08/14,08:51:30,07,10,1, 11.9,1,1, 14.774, 10573.174, 282.238, 52690.633 21/08/14,08:51:30,08,10,1, 11.9,1,1, 14.774, 10573.182, 282.205, 52690.555 21/08/14,08:51:30,09,10,1, 11.9,1,1, 14.774, 10573.179, 282.190, 52690.515 21/08/14,08:51:30,10,10,1, 11.9,1,1, 14.774, 10573.168, 282.220, 52690.512 21/08/14,08:51:30,11,10,1, 11.9,1,1, 14.774, 10573.171, 282.217, 52690.569 21/08/14,08:51:30,12,10,1, 11.9,1,1, 14.774, 10573.155, 282.230, 52690.628 21/08/14,08:51:30,13,10,1, 11.9,1,1, 14.774, 10573.185, 282.232, 52690.672 21/08/14,08:51:30,14,10,1, 11.9,1,1, 14.774, 10573.196, 282.249, 52690.718 21/08/14,08:51:30,15,10,1, 11.9,1,1, 14.774, 10573.167, 282.242, 52690.705 21/08/14,08:51:30,16,10,1, 11.9,1,1, 14.774, 10573.197, 282.231, 52690.605 21/08/14,08:51:30,17,10,1, 11.9,1,1, 14.774, 10573.213, 282.249, 52690.571 21/08/14,08:51:30,18,10,1, 11.9,1,1, 14.774, 10573.188, 282.231, 52690.539 21/08/14,08:51:30,19,10,1, 11.9,1,1, 14.774, 10573.192, 282.239, 52690.545 21/08/14,08:51:31,00,09,1, 11.8,1,1, 14.768, 10573.189, 282.239, 52690.545 21/08/14,08:51:31,01,09,1, 11.8,1,1, 14.768, 10573.203, 282.243, 52690.609 21/08/14,08:51:31,02,09,1, 11.8,1,1, 14.768, 10573.219, 282.250, 52690.653 21/08/14,08:51:31,03,09,1, 11.8,1,1, 14.768, 10573.201, 282.243, 52690.702 21/08/14,08:51:31,04,09,1, 11.8,1,1, 14.768, 10573.201, 282.275, 52690.652 21/08/14,08:51:31,05,09,1, 11.8,1,1, 14.768, 10573.209, 282.255, 52690.544 21/08/14,08:51:31,06,09,1, 11.8,1,1, 14.768, 10573.231, 282.256, 52690.509 21/08/14,08:51:31,07,09,1, 11.8,1,1, 14.768, 10573.224, 282.271, 52690.533 21/08/14,08:51:31,08,09,1, 11.8,1,1, 14.768, 10573.237, 282.271, 52690.553 21/08/14,08:51:31,09,09,1, 11.8,1,1, 14.768, 10573.238, 282.264, 52690.597 21/08/14,08:51:31,10,09,1, 11.8,1,1, 14.768, 10573.246, 282.267, 52690.695 21/08/14,08:51:31,11,09,1, 11.8,1,1, 14.768, 10573.244, 282.275, 52690.712 21/08/14,08:51:31,12,09,1, 11.8,1,1, 14.768, 10573.242, 282.288, 52690.685 21/08/14,08:51:31,13,09,1, 11.8,1,1, 14.768, 10573.284, 282.246, 52690.442 21/08/14,08:51:31,14,09,1, 11.8,1,1, 14.768, 10573.299, 282.267, 52690.509 21/08/14,08:51:31,15,09,1, 11.8,1,1, 14.768, 10573.286, 282.256, 52690.454 21/08/14,08:51:31,16,09,1, 11.8,1,1, 14.768, 10573.250, 282.272, 52690.496 21/08/14,08:51:31,17,09,1, 11.8,1,1, 14.768, 10573.278, 282.270, 52690.580 21/08/14,08:51:31,18,09,1, 11.8,1,1, 14.768, 10573.248, 282.266, 52690.603 21/08/14,08:51:31,19,09,1, 11.8,1,1, 14.768, 10573.254, 282.320, 52690.699 21/08/14,08:51:32,00,10,1, 11.8,1,1, 14.770, 10573.248, 282.320, 52690.699 21/08/14,08:51:32,01,10,1, 11.8,1,1, 14.770, 10573.281, 282.295, 52690.680 21/08/14,08:51:32,02,10,1, 11.8,1,1, 14.770, 10573.268, 282.297, 52690.641 21/08/14,08:51:32,03,10,1, 11.8,1,1, 14.770, 10573.273, 282.305, 52690.575 21/08/14,08:51:32,04,10,1, 11.8,1,1, 14.770, 10573.262, 282.266, 52690.528 21/08/14,08:51:32,05,10,1, 11.8,1,1, 14.770, 10573.295, 282.276, 52690.508 21/08/14,08:51:32,06,10,1, 11.8,1,1, 14.770, 10573.316, 282.313, 52690.554 21/08/14,08:51:32,07,10,1, 11.8,1,1, 14.770, 10573.304, 282.303, 52690.685 21/08/14,08:51:32,08,10,1, 11.8,1,1, 14.770, 10573.286, 282.299, 52690.703 21/08/14,08:51:32,09,10,1, 11.8,1,1, 14.770, 10573.299, 282.296, 52690.688 21/08/14,08:51:32,10,10,1, 11.8,1,1, 14.770, 10573.305, 282.320, 52690.616 21/08/14,08:51:32,11,10,1, 11.8,1,1, 14.770, 10573.303, 282.324, 52690.599 21/08/14,08:51:32,12,10,1, 11.8,1,1, 14.770, 10573.300, 282.296, 52690.522 21/08/14,08:51:32,13,10,1, 11.8,1,1, 14.770, 10573.308, 282.311, 52690.523 21/08/14,08:51:32,14,10,1, 11.8,1,1, 14.770, 10573.363, 282.325, 52690.612 21/08/14,08:51:32,15,10,1, 11.8,1,1, 14.770, 10573.333, 282.342, 52690.634 21/08/14,08:51:32,16,10,1, 11.8,1,1, 14.770, 10573.341, 282.324, 52690.708 21/08/14,08:51:32,17,10,1, 11.8,1,1, 14.770, 10573.350, 282.316, 52690.741 21/08/14,08:51:32,18,10,1, 11.8,1,1, 14.770, 10573.367, 282.315, 52690.707 21/08/14,08:51:32,19,10,1, 11.8,1,1, 14.770, 10573.361, 282.334, 52690.640 21/08/14,08:51:33,00,09,1, 11.9,1,1, 14.767, 10573.356, 282.334, 52690.640 21/08/14,08:51:33,01,09,1, 11.9,1,1, 14.767, 10573.349, 282.318, 52690.490 21/08/14,08:51:33,02,09,1, 11.9,1,1, 14.767, 10573.349, 282.315, 52690.658 21/08/14,08:51:33,03,09,1, 11.9,1,1, 14.767, 10573.391, 282.305, 52690.520 21/08/14,08:51:33,04,09,1, 11.9,1,1, 14.767, 10573.374, 282.339, 52690.611 21/08/14,08:51:33,05,09,1, 11.9,1,1, 14.767, 10573.406, 282.319, 52690.655 21/08/14,08:51:33,06,09,1, 11.9,1,1, 14.767, 10573.370, 282.332, 52690.674 21/08/14,08:51:33,07,09,1, 11.9,1,1, 14.767, 10573.400, 282.339, 52690.634 21/08/14,08:51:33,08,09,1, 11.9,1,1, 14.767, 10573.401, 282.330, 52690.592 21/08/14,08:51:33,09,09,1, 11.9,1,1, 14.767, 10573.407, 282.330, 52690.539 21/08/14,08:51:33,10,09,1, 11.9,1,1, 14.767, 10573.428, 282.349, 52690.567 21/08/14,08:51:33,11,09,1, 11.9,1,1, 14.767, 10573.433, 282.327, 52690.578 21/08/14,08:51:33,12,09,1, 11.9,1,1, 14.767, 10573.438, 282.336, 52690.604 21/08/14,08:51:33,13,09,1, 11.9,1,1, 14.767, 10573.434, 282.341, 52690.687 21/08/14,08:51:33,14,09,1, 11.9,1,1, 14.767, 10573.462, 282.322, 52690.667 21/08/14,08:51:33,15,09,1, 11.9,1,1, 14.767, 10573.444, 282.390, 52690.678 21/08/14,08:51:33,16,09,1, 11.9,1,1, 14.767, 10573.459, 282.349, 52690.640 21/08/14,08:51:33,17,09,1, 11.9,1,1, 14.767, 10573.471, 282.375, 52690.591 21/08/14,08:51:33,18,09,1, 11.9,1,1, 14.767, 10573.467, 282.362, 52690.582 21/08/14,08:51:33,19,09,1, 11.9,1,1, 14.767, 10573.471, 282.326, 52690.549 21/08/14,08:51:34,00,09,1, 11.9,1,1, 14.773, 10573.465, 282.326, 52690.549 21/08/14,08:51:34,01,09,1, 11.9,1,1, 14.773, 10573.446, 282.368, 52690.689 21/08/14,08:51:34,02,09,1, 11.9,1,1, 14.773, 10573.470, 282.374, 52690.726 21/08/14,08:51:34,03,09,1, 11.9,1,1, 14.773, 10573.498, 282.360, 52690.709 21/08/14,08:51:34,04,09,1, 11.9,1,1, 14.773, 10573.503, 282.365, 52690.684 21/08/14,08:51:34,05,09,1, 11.9,1,1, 14.773, 10573.504, 282.349, 52690.582 21/08/14,08:51:34,06,09,1, 11.9,1,1, 14.773, 10573.517, 282.352, 52690.529 21/08/14,08:51:34,07,09,1, 11.9,1,1, 14.773, 10573.514, 282.374, 52690.512 21/08/14,08:51:34,08,09,1, 11.9,1,1, 14.773, 10573.520, 282.363, 52690.561 21/08/14,08:51:34,09,09,1, 11.9,1,1, 14.773, 10573.486, 282.370, 52690.620 21/08/14,08:51:34,10,09,1, 11.9,1,1, 14.773, 10573.520, 282.357, 52690.952 21/08/14,08:51:34,11,09,1, 11.9,1,1, 14.773, 10573.560, 282.380, 52690.682 21/08/14,08:51:34,12,09,1, 11.9,1,1, 14.773, 10573.542, 282.373, 52690.618 21/08/14,08:51:34,13,09,1, 11.9,1,1, 14.773, 10573.559, 282.363, 52690.610 21/08/14,08:51:34,14,09,1, 11.9,1,1, 14.773, 10573.545, 282.339, 52690.500 21/08/14,08:51:34,15,09,1, 11.9,1,1, 14.773, 10573.544, 282.362, 52690.488 21/08/14,08:51:34,16,09,1, 11.9,1,1, 14.773, 10573.551, 282.365, 52690.506 21/08/14,08:51:34,17,09,1, 11.9,1,1, 14.773, 10573.564, 282.376, 52690.570 21/08/14,08:51:34,18,09,1, 11.9,1,1, 14.773, 10573.550, 282.401, 52690.650 21/08/14,08:51:34,19,09,1, 11.9,1,1, 14.773, 10573.579, 282.403, 52690.657 21/08/14,08:51:35,00,09,1, 11.8,1,1, 14.772, 10573.573, 282.403, 52690.657 21/08/14,08:51:35,01,09,1, 11.8,1,1, 14.772, 10573.588, 282.397, 52690.654 21/08/14,08:51:35,02,09,1, 11.8,1,1, 14.772, 10573.619, 282.370, 52690.530 21/08/14,08:51:35,03,09,1, 11.8,1,1, 14.772, 10573.611, 282.382, 52690.498 21/08/14,08:51:35,04,09,1, 11.8,1,1, 14.772, 10573.605, 282.353, 52690.480 21/08/14,08:51:35,05,09,1, 11.8,1,1, 14.772, 10573.617, 282.378, 52690.508 21/08/14,08:51:35,06,09,1, 11.8,1,1, 14.772, 10573.627, 282.373, 52690.570 21/08/14,08:51:35,07,09,1, 11.8,1,1, 14.772, 10573.617, 282.401, 52690.699 21/08/14,08:51:35,08,09,1, 11.8,1,1, 14.772, 10573.646, 282.399, 52690.677 21/08/14,08:51:35,09,09,1, 11.8,1,1, 14.772, 10573.641, 282.409, 52690.686 21/08/14,08:51:35,10,09,1, 11.8,1,1, 14.772, 10573.670, 282.409, 52690.566 21/08/14,08:51:35,11,09,1, 11.8,1,1, 14.772, 10573.661, 282.397, 52690.537 21/08/14,08:51:35,12,09,1, 11.8,1,1, 14.772, 10573.628, 282.390, 52690.511 21/08/14,08:51:35,13,09,1, 11.8,1,1, 14.772, 10573.684, 282.399, 52690.533 21/08/14,08:51:35,14,09,1, 11.8,1,1, 14.772, 10573.663, 282.418, 52690.587 21/08/14,08:51:35,15,09,1, 11.8,1,1, 14.772, 10573.687, 282.408, 52690.669 21/08/14,08:51:35,16,09,1, 11.8,1,1, 14.772, 10573.681, 282.405, 52690.686 21/08/14,08:51:35,17,09,1, 11.8,1,1, 14.772, 10573.672, 282.407, 52690.665 21/08/14,08:51:35,18,09,1, 11.8,1,1, 14.772, 10573.675, 282.401, 52690.610 21/08/14,08:51:35,19,09,1, 11.8,1,1, 14.772, 10573.672, 282.382, 52690.522 21/08/14,08:51:36,00,09,1, 11.8,1,1, 14.772, 10573.665, 282.382, 52690.522 21/08/14,08:51:36,01,09,1, 11.8,1,1, 14.772, 10573.733, 282.389, 52690.516 21/08/14,08:51:36,02,09,1, 11.8,1,1, 14.772, 10573.714, 282.379, 52690.579 21/08/14,08:51:36,03,09,1, 11.8,1,1, 14.772, 10573.725, 282.406, 52690.665 21/08/14,08:51:36,04,09,1, 11.8,1,1, 14.772, 10573.736, 282.442, 52690.737 21/08/14,08:51:36,05,09,1, 11.8,1,1, 14.772, 10573.738, 282.430, 52690.736 21/08/14,08:51:36,06,09,1, 11.8,1,1, 14.772, 10573.740, 282.412, 52690.691 21/08/14,08:51:36,07,09,1, 11.8,1,1, 14.772, 10573.760, 282.393, 52690.605 21/08/14,08:51:36,08,09,1, 11.8,1,1, 14.772, 10573.755, 282.382, 52690.535 21/08/14,08:51:36,09,09,1, 11.8,1,1, 14.772, 10573.773, 282.403, 52690.510 21/08/14,08:51:36,10,09,1, 11.8,1,1, 14.772, 10573.771, 282.401, 52690.577 21/08/14,08:51:36,11,09,1, 11.8,1,1, 14.772, 10573.774, 282.409, 52690.641 21/08/14,08:51:36,12,09,1, 11.8,1,1, 14.772, 10573.790, 282.410, 52690.710 21/08/14,08:51:36,13,09,1, 11.8,1,1, 14.772, 10573.760, 282.420, 52690.694 21/08/14,08:51:36,14,09,1, 11.8,1,1, 14.772, 10573.776, 282.418, 52690.656 21/08/14,08:51:36,15,09,1, 11.8,1,1, 14.772, 10573.783, 282.426, 52690.612 21/08/14,08:51:36,16,09,1, 11.8,1,1, 14.772, 10573.827, 282.399, 52690.572 21/08/14,08:51:36,17,09,1, 11.8,1,1, 14.772, 10573.813, 282.376, 52690.536 21/08/14,08:51:36,18,09,1, 11.8,1,1, 14.772, 10573.823, 282.422, 52690.540 21/08/14,08:51:36,19,09,1, 11.8,1,1, 14.772, 10573.825, 282.398, 52690.575 21/08/14,08:51:37,00,09,1, 11.8,1,1, 14.774, 10573.823, 282.398, 52690.575 21/08/14,08:51:37,01,09,1, 11.8,1,1, 14.774, 10573.829, 282.434, 52690.734 21/08/14,08:51:37,02,09,1, 11.8,1,1, 14.774, 10573.823, 282.416, 52690.750 21/08/14,08:51:37,03,09,1, 11.8,1,1, 14.774, 10573.838, 282.438, 52690.661 21/08/14,08:51:37,04,09,1, 11.8,1,1, 14.774, 10573.835, 282.412, 52690.618 21/08/14,08:51:37,05,09,1, 11.8,1,1, 14.774, 10573.871, 282.425, 52690.571 21/08/14,08:51:37,06,09,1, 11.8,1,1, 14.774, 10573.885, 282.416, 52690.562 21/08/14,08:51:37,07,09,1, 11.8,1,1, 14.774, 10573.879, 282.411, 52690.595 21/08/14,08:51:37,08,09,1, 11.8,1,1, 14.774, 10573.874, 282.445, 52690.822 21/08/14,08:51:37,09,09,1, 11.8,1,1, 14.774, 10573.880, 282.417, 52690.725 21/08/14,08:51:37,10,09,1, 11.8,1,1, 14.774, 10573.886, 282.404, 52690.669 21/08/14,08:51:37,11,09,1, 11.8,1,1, 14.774, 10573.893, 282.429, 52690.715 21/08/14,08:51:37,12,09,1, 11.8,1,1, 14.774, 10573.888, 282.411, 52690.630 21/08/14,08:51:37,13,09,1, 11.8,1,1, 14.774, 10573.872, 282.411, 52690.538 21/08/14,08:51:37,14,09,1, 11.8,1,1, 14.774, 10573.921, 282.413, 52690.539 21/08/14,08:51:37,15,09,1, 11.8,1,1, 14.774, 10573.905, 282.429, 52690.559 21/08/14,08:51:37,16,09,1, 11.8,1,1, 14.774, 10573.918, 282.413, 52690.606 21/08/14,08:51:37,17,09,1, 11.8,1,1, 14.774, 10573.908, 282.417, 52690.657 21/08/14,08:51:37,18,09,1, 11.8,1,1, 14.774, 10573.908, 282.451, 52690.694 21/08/14,08:51:37,19,09,1, 11.8,1,1, 14.774, 10573.917, 282.421, 52690.669 21/08/14,08:51:38,00,09,1, 11.8,1,1, 14.768, 10573.915, 282.421, 52690.669 21/08/14,08:51:38,01,09,1, 11.8,1,1, 14.768, 10573.909, 282.413, 52690.544 21/08/14,08:51:38,02,09,1, 11.8,1,1, 14.768, 10573.936, 282.403, 52690.528 21/08/14,08:51:38,03,09,1, 11.8,1,1, 14.768, 10573.958, 282.423, 52690.535 21/08/14,08:51:38,04,09,1, 11.8,1,1, 14.768, 10573.962, 282.415, 52690.553 21/08/14,08:51:38,05,09,1, 11.8,1,1, 14.768, 10573.972, 282.416, 52690.597 21/08/14,08:51:38,06,09,1, 11.8,1,1, 14.768, 10573.964, 282.420, 52690.693 21/08/14,08:51:38,07,09,1, 11.8,1,1, 14.768, 10573.970, 282.413, 52690.718 21/08/14,08:51:38,08,09,1, 11.8,1,1, 14.768, 10573.957, 282.421, 52690.668 21/08/14,08:51:38,09,09,1, 11.8,1,1, 14.768, 10573.978, 282.412, 52690.589 21/08/14,08:51:38,10,09,1, 11.8,1,1, 14.768, 10574.010, 282.418, 52690.500 21/08/14,08:51:38,11,09,1, 11.8,1,1, 14.768, 10574.010, 282.400, 52690.491 21/08/14,08:51:38,12,09,1, 11.8,1,1, 14.768, 10574.010, 282.390, 52690.491 21/08/14,08:51:38,13,09,1, 11.8,1,1, 14.768, 10573.993, 282.402, 52690.559 21/08/14,08:51:38,14,09,1, 11.8,1,1, 14.768, 10574.011, 282.409, 52690.599 21/08/14,08:51:38,15,09,1, 11.8,1,1, 14.768, 10574.011, 282.404, 52690.650 21/08/14,08:51:38,16,09,1, 11.8,1,1, 14.768, 10574.005, 282.442, 52690.710 21/08/14,08:51:38,17,09,1, 11.8,1,1, 14.768, 10574.026, 282.428, 52690.613 21/08/14,08:51:38,18,09,1, 11.8,1,1, 14.768, 10574.003, 282.414, 52690.575 21/08/14,08:51:38,19,09,1, 11.8,1,1, 14.768, 10574.047, 282.408, 52690.532 21/08/14,08:51:39,00,09,1, 11.9,1,1, 14.769, 10574.040, 282.408, 52690.532 21/08/14,08:51:39,01,09,1, 11.9,1,1, 14.769, 10574.060, 282.407, 52690.452 21/08/14,08:51:39,02,09,1, 11.9,1,1, 14.769, 10574.062, 282.414, 52690.529 21/08/14,08:51:39,03,09,1, 11.9,1,1, 14.769, 10574.067, 282.432, 52690.655 21/08/14,08:51:39,04,09,1, 11.9,1,1, 14.769, 10574.041, 282.413, 52690.665 21/08/14,08:51:39,05,09,1, 11.9,1,1, 14.769, 10574.065, 282.405, 52690.636 21/08/14,08:51:39,06,09,1, 11.9,1,1, 14.769, 10574.060, 282.426, 52690.642 21/08/14,08:51:39,07,09,1, 11.9,1,1, 14.769, 10574.066, 282.407, 52690.501 21/08/14,08:51:39,08,09,1, 11.9,1,1, 14.769, 10574.088, 282.395, 52690.468 21/08/14,08:51:39,09,09,1, 11.9,1,1, 14.769, 10574.080, 282.411, 52690.503 21/08/14,08:51:39,10,09,1, 11.9,1,1, 14.769, 10574.096, 282.424, 52690.547 21/08/14,08:51:39,11,09,1, 11.9,1,1, 14.769, 10574.120, 282.420, 52690.670 21/08/14,08:51:39,12,09,1, 11.9,1,1, 14.769, 10574.111, 282.433, 52690.667 21/08/14,08:51:39,13,09,1, 11.9,1,1, 14.769, 10574.113, 282.405, 52690.669 21/08/14,08:51:39,14,09,1, 11.9,1,1, 14.769, 10574.128, 282.412, 52690.616 21/08/14,08:51:39,15,09,1, 11.9,1,1, 14.769, 10574.110, 282.407, 52690.645 21/08/14,08:51:39,16,09,1, 11.9,1,1, 14.769, 10574.132, 282.384, 52690.396 21/08/14,08:51:39,17,09,1, 11.9,1,1, 14.769, 10574.150, 282.379, 52690.426 21/08/14,08:51:39,18,09,1, 11.9,1,1, 14.769, 10574.153, 282.403, 52690.432 21/08/14,08:51:39,19,09,1, 11.9,1,1, 14.769, 10574.144, 282.412, 52690.490 21/08/14,08:51:40,00,09,1, 11.8,1,1, 14.770, 10574.141, 282.412, 52690.490 21/08/14,08:51:40,01,09,1, 11.8,1,1, 14.770, 10574.131, 282.414, 52690.592 21/08/14,08:51:40,02,09,1, 11.8,1,1, 14.770, 10574.130, 282.413, 52690.612 21/08/14,08:51:40,03,09,1, 11.8,1,1, 14.770, 10574.165, 282.393, 52690.586 21/08/14,08:51:40,04,09,1, 11.8,1,1, 14.770, 10574.141, 282.379, 52690.457 21/08/14,08:51:40,05,09,1, 11.8,1,1, 14.770, 10574.177, 282.365, 52690.397 21/08/14,08:51:40,06,09,1, 11.8,1,1, 14.770, 10574.159, 282.389, 52690.462 21/08/14,08:51:40,07,09,1, 11.8,1,1, 14.770, 10574.166, 282.371, 52690.483 21/08/14,08:51:40,08,09,1, 11.8,1,1, 14.770, 10574.175, 282.383, 52690.411 21/08/14,08:51:40,09,09,1, 11.8,1,1, 14.770, 10574.191, 282.361, 52690.552 21/08/14,08:51:40,10,09,1, 11.8,1,1, 14.770, 10574.183, 282.388, 52690.580 21/08/14,08:51:40,11,09,1, 11.8,1,1, 14.770, 10574.181, 282.356, 52690.509 21/08/14,08:51:40,12,09,1, 11.8,1,1, 14.770, 10574.194, 282.382, 52690.431 21/08/14,08:51:40,13,09,1, 11.8,1,1, 14.770, 10574.190, 282.378, 52690.453 21/08/14,08:51:40,14,09,1, 11.8,1,1, 14.770, 10574.189, 282.374, 52690.391 21/08/14,08:51:40,15,09,1, 11.8,1,1, 14.770, 10574.188, 282.383, 52690.439 21/08/14,08:51:40,16,09,1, 11.8,1,1, 14.770, 10574.189, 282.377, 52690.552 21/08/14,08:51:40,17,09,1, 11.8,1,1, 14.770, 10574.201, 282.374, 52690.589 21/08/14,08:51:40,18,09,1, 11.8,1,1, 14.770, 10574.224, 282.385, 52690.585 21/08/14,08:51:40,19,09,1, 11.8,1,1, 14.770, 10574.209, 282.370, 52690.548 21/08/14,08:51:41,00,09,1, 11.8,1,1, 14.774, 10574.207, 282.370, 52690.548 21/08/14,08:51:41,01,09,1, 11.8,1,1, 14.774, 10574.222, 282.351, 52690.416 21/08/14,08:51:41,02,09,1, 11.8,1,1, 14.774, 10574.224, 282.368, 52690.430 21/08/14,08:51:41,03,09,1, 11.8,1,1, 14.774, 10574.231, 282.358, 52690.476 21/08/14,08:51:41,04,09,1, 11.8,1,1, 14.774, 10574.235, 282.358, 52690.544 21/08/14,08:51:41,05,09,1, 11.8,1,1, 14.774, 10574.238, 282.353, 52690.558 21/08/14,08:51:41,06,09,1, 11.8,1,1, 14.774, 10574.220, 282.339, 52690.622 21/08/14,08:51:41,07,09,1, 11.8,1,1, 14.774, 10574.247, 282.378, 52690.585 21/08/14,08:51:41,08,09,1, 11.8,1,1, 14.774, 10574.253, 282.332, 52690.496 21/08/14,08:51:41,09,09,1, 11.8,1,1, 14.774, 10574.237, 282.350, 52690.436 21/08/14,08:51:41,10,09,1, 11.8,1,1, 14.774, 10574.252, 282.317, 52690.405 21/08/14,08:51:41,11,09,1, 11.8,1,1, 14.774, 10574.238, 282.328, 52690.430 21/08/14,08:51:41,12,09,1, 11.8,1,1, 14.774, 10574.272, 282.357, 52690.569 21/08/14,08:51:41,13,09,1, 11.8,1,1, 14.774, 10574.264, 282.327, 52690.590 21/08/14,08:51:41,14,09,1, 11.8,1,1, 14.774, 10574.260, 282.333, 52690.610 21/08/14,08:51:41,15,09,1, 11.8,1,1, 14.774, 10574.264, 282.355, 52690.626 21/08/14,08:51:41,16,09,1, 11.8,1,1, 14.774, 10574.279, 282.327, 52690.569 21/08/14,08:51:41,17,09,1, 11.8,1,1, 14.774, 10574.280, 282.343, 52690.470 21/08/14,08:51:41,18,09,1, 11.8,1,1, 14.774, 10574.289, 282.332, 52690.429 21/08/14,08:51:41,19,09,1, 11.8,1,1, 14.774, 10574.277, 282.344, 52690.436 21/08/14,08:51:42,00,09,1, 11.9,1,1, 14.772, 10574.274, 282.344, 52690.436 21/08/14,08:51:42,01,09,1, 11.9,1,1, 14.772, 10574.304, 282.366, 52690.570 21/08/14,08:51:42,02,09,1, 11.9,1,1, 14.772, 10574.298, 282.348, 52690.586 21/08/14,08:51:42,03,09,1, 11.9,1,1, 14.772, 10574.283, 282.358, 52690.625 21/08/14,08:51:42,04,09,1, 11.9,1,1, 14.772, 10574.307, 282.336, 52690.559 21/08/14,08:51:42,05,09,1, 11.9,1,1, 14.772, 10574.307, 282.328, 52690.515 21/08/14,08:51:42,06,09,1, 11.9,1,1, 14.772, 10574.331, 282.308, 52690.448 21/08/14,08:51:42,07,09,1, 11.9,1,1, 14.772, 10574.309, 282.305, 52690.461 21/08/14,08:51:42,08,09,1, 11.9,1,1, 14.772, 10574.333, 282.333, 52690.451 21/08/14,08:51:42,09,09,1, 11.9,1,1, 14.772, 10574.311, 282.334, 52690.534 21/08/14,08:51:42,10,09,1, 11.9,1,1, 14.772, 10574.291, 282.332, 52690.579 21/08/14,08:51:42,11,09,1, 11.9,1,1, 14.772, 10574.312, 282.337, 52690.625 21/08/14,08:51:42,12,09,1, 11.9,1,1, 14.772, 10574.323, 282.360, 52690.601 21/08/14,08:51:42,13,09,1, 11.9,1,1, 14.772, 10574.316, 282.309, 52690.525 21/08/14,08:51:42,14,09,1, 11.9,1,1, 14.772, 10574.309, 282.316, 52690.462 21/08/14,08:51:42,15,09,1, 11.9,1,1, 14.772, 10574.332, 282.337, 52690.425 21/08/14,08:51:42,16,09,1, 11.9,1,1, 14.772, 10574.343, 282.303, 52690.422 21/08/14,08:51:42,17,09,1, 11.9,1,1, 14.772, 10574.333, 282.307, 52690.473 21/08/14,08:51:42,18,09,1, 11.9,1,1, 14.772, 10574.337, 282.317, 52690.534 21/08/14,08:51:42,19,09,1, 11.9,1,1, 14.772, 10574.356, 282.354, 52690.621 21/08/14,08:51:43,00,09,1, 11.8,1,1, 14.773, 10574.349, 282.354, 52690.621 21/08/14,08:51:43,01,09,1, 11.8,1,1, 14.773, 10574.349, 282.309, 52690.586 21/08/14,08:51:43,02,09,1, 11.8,1,1, 14.773, 10574.359, 282.305, 52690.544 21/08/14,08:51:43,03,09,1, 11.8,1,1, 14.773, 10574.367, 282.285, 52690.483 21/08/14,08:51:43,04,09,1, 11.8,1,1, 14.773, 10574.356, 282.277, 52690.429 21/08/14,08:51:43,05,09,1, 11.8,1,1, 14.773, 10574.372, 282.297, 52690.460 21/08/14,08:51:43,06,09,1, 11.8,1,1, 14.773, 10574.334, 282.310, 52690.497 21/08/14,08:51:43,07,09,1, 11.8,1,1, 14.773, 10574.363, 282.309, 52690.552 21/08/14,08:51:43,08,09,1, 11.8,1,1, 14.773, 10574.362, 282.314, 52690.607 21/08/14,08:51:43,09,09,1, 11.8,1,1, 14.773, 10574.349, 282.320, 52690.603 21/08/14,08:51:43,10,09,1, 11.8,1,1, 14.773, 10574.357, 282.315, 52690.459 21/08/14,08:51:43,11,09,1, 11.8,1,1, 14.773, 10574.343, 282.286, 52690.573 21/08/14,08:51:43,12,09,1, 11.8,1,1, 14.773, 10574.400, 282.294, 52690.479 21/08/14,08:51:43,13,09,1, 11.8,1,1, 14.773, 10574.377, 282.317, 52690.477 21/08/14,08:51:43,14,09,1, 11.8,1,1, 14.773, 10574.388, 282.308, 52690.493 21/08/14,08:51:43,15,09,1, 11.8,1,1, 14.773, 10574.373, 282.296, 52690.574 21/08/14,08:51:43,16,09,1, 11.8,1,1, 14.773, 10574.380, 282.298, 52690.620 21/08/14,08:51:43,17,09,1, 11.8,1,1, 14.773, 10574.371, 282.282, 52690.628 21/08/14,08:51:43,18,09,1, 11.8,1,1, 14.773, 10574.364, 282.270, 52690.654 21/08/14,08:51:43,19,09,1, 11.8,1,1, 14.773, 10574.377, 282.253, 52690.528 21/08/14,08:51:44,00,09,1, 11.8,1,1, 14.769, 10574.374, 282.253, 52690.528 21/08/14,08:51:44,01,09,1, 11.8,1,1, 14.769, 10574.360, 282.276, 52690.449 21/08/14,08:51:44,02,09,1, 11.8,1,1, 14.769, 10574.343, 282.255, 52690.436 21/08/14,08:51:44,03,09,1, 11.8,1,1, 14.769, 10574.387, 282.271, 52690.538 21/08/14,08:51:44,04,09,1, 11.8,1,1, 14.769, 10574.374, 282.283, 52690.558 21/08/14,08:51:44,05,09,1, 11.8,1,1, 14.769, 10574.361, 282.271, 52690.616 21/08/14,08:51:44,06,09,1, 11.8,1,1, 14.769, 10574.368, 282.286, 52690.581 21/08/14,08:51:44,07,09,1, 11.8,1,1, 14.769, 10574.387, 282.287, 52690.525 21/08/14,08:51:44,08,09,1, 11.8,1,1, 14.769, 10574.382, 282.255, 52690.314 21/08/14,08:51:44,09,09,1, 11.8,1,1, 14.769, 10574.349, 282.257, 52690.466 21/08/14,08:51:44,10,09,1, 11.8,1,1, 14.769, 10574.378, 282.284, 52690.477 21/08/14,08:51:44,11,09,1, 11.8,1,1, 14.769, 10574.376, 282.299, 52690.524 21/08/14,08:51:44,12,09,1, 11.8,1,1, 14.769, 10574.364, 282.285, 52690.557 21/08/14,08:51:44,13,09,1, 11.8,1,1, 14.769, 10574.367, 282.299, 52690.616 21/08/14,08:51:44,14,09,1, 11.8,1,1, 14.769, 10574.387, 282.261, 52690.611 21/08/14,08:51:44,15,09,1, 11.8,1,1, 14.769, 10574.407, 282.292, 52690.597 21/08/14,08:51:44,16,09,1, 11.8,1,1, 14.769, 10574.387, 282.256, 52690.540 21/08/14,08:51:44,17,09,1, 11.8,1,1, 14.769, 10574.380, 282.249, 52690.487 21/08/14,08:51:44,18,09,1, 11.8,1,1, 14.769, 10574.387, 282.269, 52690.412 21/08/14,08:51:44,19,09,1, 11.8,1,1, 14.769, 10574.372, 282.243, 52690.438 21/08/14,08:51:45,00,09,1, 11.9,1,1, 14.775, 10574.366, 282.243, 52690.438 21/08/14,08:51:45,01,09,1, 11.9,1,1, 14.775, 10574.357, 282.268, 52690.566 21/08/14,08:51:45,02,09,1, 11.9,1,1, 14.775, 10574.393, 282.293, 52690.624 21/08/14,08:51:45,03,09,1, 11.9,1,1, 14.775, 10574.384, 282.266, 52690.629 21/08/14,08:51:45,04,09,1, 11.9,1,1, 14.775, 10574.362, 282.270, 52690.558 21/08/14,08:51:45,05,09,1, 11.9,1,1, 14.775, 10574.372, 282.269, 52690.478 21/08/14,08:51:45,06,09,1, 11.9,1,1, 14.775, 10574.348, 282.249, 52690.432 21/08/14,08:51:45,07,09,1, 11.9,1,1, 14.775, 10574.351, 282.226, 52690.441 21/08/14,08:51:45,08,09,1, 11.9,1,1, 14.775, 10574.398, 282.245, 52690.456 21/08/14,08:51:45,09,09,1, 11.9,1,1, 14.775, 10574.383, 282.245, 52690.556 21/08/14,08:51:45,10,09,1, 11.9,1,1, 14.775, 10574.347, 282.261, 52690.582 21/08/14,08:51:45,11,09,1, 11.9,1,1, 14.775, 10574.369, 282.258, 52690.600 21/08/14,08:51:45,12,09,1, 11.9,1,1, 14.775, 10574.362, 282.235, 52690.578 21/08/14,08:51:45,13,09,1, 11.9,1,1, 14.775, 10574.386, 282.270, 52690.469 21/08/14,08:51:45,14,09,1, 11.9,1,1, 14.775, 10574.390, 282.251, 52690.465 21/08/14,08:51:45,15,09,1, 11.9,1,1, 14.775, 10574.388, 282.235, 52690.397 21/08/14,08:51:45,16,09,1, 11.9,1,1, 14.775, 10574.390, 282.251, 52690.443 21/08/14,08:51:45,17,09,1, 11.9,1,1, 14.775, 10574.393, 282.236, 52690.512 21/08/14,08:51:45,18,09,1, 11.9,1,1, 14.775, 10574.388, 282.255, 52690.560 21/08/14,08:51:45,19,09,1, 11.9,1,1, 14.775, 10574.352, 282.268, 52690.656 21/08/14,08:51:46,00,09,1, 11.9,1,1, 14.773, 10574.349, 282.268, 52690.656 21/08/14,08:51:46,01,09,1, 11.9,1,1, 14.773, 10574.358, 282.254, 52690.563 21/08/14,08:51:46,02,09,1, 11.9,1,1, 14.773, 10574.351, 282.260, 52690.487 21/08/14,08:51:46,03,09,1, 11.9,1,1, 14.773, 10574.371, 282.226, 52690.430 21/08/14,08:51:46,04,09,1, 11.9,1,1, 14.773, 10574.354, 282.237, 52690.442 21/08/14,08:51:46,05,09,1, 11.9,1,1, 14.773, 10574.389, 282.236, 52690.458 21/08/14,08:51:46,06,09,1, 11.9,1,1, 14.773, 10574.354, 282.272, 52690.535 21/08/14,08:51:46,07,09,1, 11.9,1,1, 14.773, 10574.328, 282.236, 52690.584 21/08/14,08:51:46,08,09,1, 11.9,1,1, 14.773, 10574.362, 282.254, 52690.635 21/08/14,08:51:46,09,09,1, 11.9,1,1, 14.773, 10574.336, 282.229, 52690.568 21/08/14,08:51:46,10,09,1, 11.9,1,1, 14.773, 10574.338, 282.258, 52690.506 21/08/14,08:51:46,11,09,1, 11.9,1,1, 14.773, 10574.363, 282.215, 52690.393 21/08/14,08:51:46,12,09,1, 11.9,1,1, 14.773, 10574.343, 282.198, 52690.404 21/08/14,08:51:46,13,09,1, 11.9,1,1, 14.773, 10574.343, 282.222, 52690.426 21/08/14,08:51:46,14,09,1, 11.9,1,1, 14.773, 10574.352, 282.227, 52690.512 21/08/14,08:51:46,15,09,1, 11.9,1,1, 14.773, 10574.328, 282.242, 52690.577 21/08/14,08:51:46,16,09,1, 11.9,1,1, 14.773, 10574.341, 282.256, 52690.568 21/08/14,08:51:46,17,09,1, 11.9,1,1, 14.773, 10574.293, 282.254, 52690.606 21/08/14,08:51:46,18,09,1, 11.9,1,1, 14.773, 10574.339, 282.248, 52690.511 21/08/14,08:51:46,19,09,1, 11.9,1,1, 14.773, 10574.318, 282.243, 52690.434 21/08/14,08:51:47,00,09,1, 11.9,1,1, 14.780, 10574.316, 282.243, 52690.434 21/08/14,08:51:47,01,09,1, 11.9,1,1, 14.780, 10574.351, 282.223, 52690.464 21/08/14,08:51:47,02,09,1, 11.9,1,1, 14.780, 10574.328, 282.229, 52690.475 21/08/14,08:51:47,03,09,1, 11.9,1,1, 14.780, 10574.321, 282.255, 52690.553 21/08/14,08:51:47,04,09,1, 11.9,1,1, 14.780, 10574.331, 282.232, 52690.623 21/08/14,08:51:47,05,09,1, 11.9,1,1, 14.780, 10574.322, 282.233, 52690.591 21/08/14,08:51:47,06,09,1, 11.9,1,1, 14.780, 10574.316, 282.240, 52690.512 21/08/14,08:51:47,07,09,1, 11.9,1,1, 14.780, 10574.315, 282.236, 52690.456 21/08/14,08:51:47,08,09,1, 11.9,1,1, 14.780, 10574.334, 282.225, 52690.425 21/08/14,08:51:47,09,09,1, 11.9,1,1, 14.780, 10574.315, 282.228, 52690.397 21/08/14,08:51:47,10,09,1, 11.9,1,1, 14.780, 10574.326, 282.213, 52690.458 21/08/14,08:51:47,11,09,1, 11.9,1,1, 14.780, 10574.310, 282.232, 52690.518 21/08/14,08:51:47,12,09,1, 11.9,1,1, 14.780, 10574.314, 282.241, 52690.611 21/08/14,08:51:47,13,09,1, 11.9,1,1, 14.780, 10574.311, 282.261, 52690.652 21/08/14,08:51:47,14,09,1, 11.9,1,1, 14.780, 10574.318, 282.239, 52690.574 21/08/14,08:51:47,15,09,1, 11.9,1,1, 14.780, 10574.325, 282.226, 52690.518 21/08/14,08:51:47,16,09,1, 11.9,1,1, 14.780, 10574.315, 282.246, 52690.448 21/08/14,08:51:47,17,09,1, 11.9,1,1, 14.780, 10574.335, 282.226, 52690.435 21/08/14,08:51:47,18,09,1, 11.9,1,1, 14.780, 10574.323, 282.236, 52690.456 21/08/14,08:51:47,19,09,1, 11.9,1,1, 14.780, 10574.282, 282.256, 52690.519 21/08/14,08:51:48,00,10,1, 11.8,1,1, 14.774, 10574.274, 282.256, 52690.519 21/08/14,08:51:48,01,10,1, 11.8,1,1, 14.774, 10574.319, 282.235, 52690.678 21/08/14,08:51:48,02,10,1, 11.8,1,1, 14.774, 10574.297, 282.223, 52690.598 21/08/14,08:51:48,03,10,1, 11.8,1,1, 14.774, 10574.279, 282.230, 52690.559 21/08/14,08:51:48,04,10,1, 11.8,1,1, 14.774, 10574.295, 282.218, 52690.512 21/08/14,08:51:48,05,10,1, 11.8,1,1, 14.774, 10574.326, 282.213, 52690.417 21/08/14,08:51:48,06,10,1, 11.8,1,1, 14.774, 10574.317, 282.216, 52690.452 21/08/14,08:51:48,07,10,1, 11.8,1,1, 14.774, 10574.316, 282.224, 52690.545 21/08/14,08:51:48,08,10,1, 11.8,1,1, 14.774, 10574.312, 282.218, 52690.563 21/08/14,08:51:48,09,10,1, 11.8,1,1, 14.774, 10574.285, 282.241, 52690.630 21/08/14,08:51:48,10,10,1, 11.8,1,1, 14.774, 10574.271, 282.220, 52690.658 21/08/14,08:51:48,11,10,1, 11.8,1,1, 14.774, 10574.283, 282.211, 52690.615 21/08/14,08:51:48,12,10,1, 11.8,1,1, 14.774, 10574.286, 282.233, 52690.573 21/08/14,08:51:48,13,10,1, 11.8,1,1, 14.774, 10574.273, 282.234, 52690.513 21/08/14,08:51:48,14,10,1, 11.8,1,1, 14.774, 10574.243, 282.239, 52690.526 21/08/14,08:51:48,15,10,1, 11.8,1,1, 14.774, 10574.251, 282.240, 52690.520 21/08/14,08:51:48,16,10,1, 11.8,1,1, 14.774, 10574.265, 282.223, 52690.581 21/08/14,08:51:48,17,10,1, 11.8,1,1, 14.774, 10574.254, 282.261, 52690.644 21/08/14,08:51:48,18,10,1, 11.8,1,1, 14.774, 10574.253, 282.250, 52690.642 21/08/14,08:51:48,19,10,1, 11.8,1,1, 14.774, 10574.260, 282.242, 52690.672 21/08/14,08:51:49,00,09,1, 11.9,1,1, 14.775, 10574.257, 282.242, 52690.672 21/08/14,08:51:49,01,09,1, 11.9,1,1, 14.775, 10574.281, 282.222, 52690.511 21/08/14,08:51:49,02,09,1, 11.9,1,1, 14.775, 10574.260, 282.239, 52690.504 21/08/14,08:51:49,03,09,1, 11.9,1,1, 14.775, 10574.267, 282.228, 52690.517 21/08/14,08:51:49,04,09,1, 11.9,1,1, 14.775, 10574.279, 282.234, 52690.543 21/08/14,08:51:49,05,09,1, 11.9,1,1, 14.775, 10574.267, 282.240, 52690.578 21/08/14,08:51:49,06,09,1, 11.9,1,1, 14.775, 10574.263, 282.252, 52690.649 21/08/14,08:51:49,07,09,1, 11.9,1,1, 14.775, 10574.268, 282.230, 52690.649 21/08/14,08:51:49,08,09,1, 11.9,1,1, 14.775, 10574.242, 282.278, 52690.610 21/08/14,08:51:49,09,09,1, 11.9,1,1, 14.775, 10574.243, 282.281, 52690.526 21/08/14,08:51:49,10,09,1, 11.9,1,1, 14.775, 10574.248, 282.222, 52690.478 21/08/14,08:51:49,11,09,1, 11.9,1,1, 14.775, 10574.227, 282.219, 52690.463 21/08/14,08:51:49,12,09,1, 11.9,1,1, 14.775, 10574.211, 282.221, 52690.464 21/08/14,08:51:49,13,09,1, 11.9,1,1, 14.775, 10574.241, 282.238, 52690.541 21/08/14,08:51:49,14,09,1, 11.9,1,1, 14.775, 10574.229, 282.236, 52690.608 21/08/14,08:51:49,15,09,1, 11.9,1,1, 14.775, 10574.222, 282.262, 52690.655 21/08/14,08:51:49,16,09,1, 11.9,1,1, 14.775, 10574.195, 282.241, 52690.627 21/08/14,08:51:49,17,09,1, 11.9,1,1, 14.775, 10574.209, 282.234, 52690.598 21/08/14,08:51:49,18,09,1, 11.9,1,1, 14.775, 10574.214, 282.278, 52690.508 21/08/14,08:51:49,19,09,1, 11.9,1,1, 14.775, 10574.227, 282.261, 52690.502 21/08/14,08:51:50,00,09,1, 11.9,1,1, 14.777, 10574.224, 282.261, 52690.502 21/08/14,08:51:50,01,09,1, 11.9,1,1, 14.777, 10574.237, 282.269, 52690.517 21/08/14,08:51:50,02,09,1, 11.9,1,1, 14.777, 10574.230, 282.244, 52690.587 21/08/14,08:51:50,03,09,1, 11.9,1,1, 14.777, 10574.212, 282.242, 52690.656 21/08/14,08:51:50,04,09,1, 11.9,1,1, 14.777, 10574.195, 282.259, 52690.643 21/08/14,08:51:50,05,09,1, 11.9,1,1, 14.777, 10574.195, 282.249, 52690.646 21/08/14,08:51:50,06,09,1, 11.9,1,1, 14.777, 10574.181, 282.254, 52690.552 21/08/14,08:51:50,07,09,1, 11.9,1,1, 14.777, 10574.192, 282.227, 52690.513 21/08/14,08:51:50,08,09,1, 11.9,1,1, 14.777, 10574.195, 282.234, 52690.466 21/08/14,08:51:50,09,09,1, 11.9,1,1, 14.777, 10574.208, 282.266, 52690.493 21/08/14,08:51:50,10,09,1, 11.9,1,1, 14.777, 10574.198, 282.230, 52690.584 21/08/14,08:51:50,11,09,1, 11.9,1,1, 14.777, 10574.162, 282.264, 52690.653 21/08/14,08:51:50,12,09,1, 11.9,1,1, 14.777, 10574.188, 282.243, 52690.648 21/08/14,08:51:50,13,09,1, 11.9,1,1, 14.777, 10574.197, 282.248, 52690.665 21/08/14,08:51:50,14,09,1, 11.9,1,1, 14.777, 10574.176, 282.249, 52690.588 21/08/14,08:51:50,15,09,1, 11.9,1,1, 14.777, 10574.192, 282.235, 52690.497 21/08/14,08:51:50,16,09,1, 11.9,1,1, 14.777, 10574.194, 282.205, 52690.520 21/08/14,08:51:50,17,09,1, 11.9,1,1, 14.777, 10574.170, 282.230, 52690.468 21/08/14,08:51:50,18,09,1, 11.9,1,1, 14.777, 10574.172, 282.244, 52690.538 21/08/14,08:51:50,19,09,1, 11.9,1,1, 14.777, 10574.172, 282.243, 52690.579 21/08/14,08:51:51,00,09,1, 11.9,1,1, 14.773, 10574.166, 282.243, 52690.579 21/08/14,08:51:51,01,09,1, 11.9,1,1, 14.773, 10574.143, 282.245, 52690.634 21/08/14,08:51:51,02,09,1, 11.9,1,1, 14.773, 10574.157, 282.246, 52690.626 21/08/14,08:51:51,03,09,1, 11.9,1,1, 14.773, 10574.148, 282.268, 52690.573 21/08/14,08:51:51,04,09,1, 11.9,1,1, 14.773, 10574.140, 282.244, 52690.499 21/08/14,08:51:51,05,09,1, 11.9,1,1, 14.773, 10574.163, 282.252, 52690.498 21/08/14,08:51:51,06,09,1, 11.9,1,1, 14.773, 10574.168, 282.262, 52690.553 21/08/14,08:51:51,07,09,1, 11.9,1,1, 14.773, 10574.171, 282.266, 52690.557 21/08/14,08:51:51,08,09,1, 11.9,1,1, 14.773, 10574.139, 282.273, 52690.582 21/08/14,08:51:51,09,09,1, 11.9,1,1, 14.773, 10574.148, 282.263, 52690.635 21/08/14,08:51:51,10,09,1, 11.9,1,1, 14.773, 10574.137, 282.286, 52690.635 21/08/14,08:51:51,11,09,1, 11.9,1,1, 14.773, 10574.144, 282.254, 52690.563 21/08/14,08:51:51,12,09,1, 11.9,1,1, 14.773, 10574.123, 282.245, 52690.492 21/08/14,08:51:51,13,09,1, 11.9,1,1, 14.773, 10574.139, 282.256, 52690.487 21/08/14,08:51:51,14,09,1, 11.9,1,1, 14.773, 10574.139, 282.251, 52690.430 21/08/14,08:51:51,15,09,1, 11.9,1,1, 14.773, 10574.104, 282.285, 52690.540 21/08/14,08:51:51,16,09,1, 11.9,1,1, 14.773, 10574.127, 282.268, 52690.575 21/08/14,08:51:51,17,09,1, 11.9,1,1, 14.773, 10574.116, 282.291, 52690.621 21/08/14,08:51:51,18,09,1, 11.9,1,1, 14.773, 10574.138, 282.287, 52690.644 21/08/14,08:51:51,19,09,1, 11.9,1,1, 14.773, 10574.114, 282.284, 52690.623 21/08/14,08:51:52,00,10,1, 11.8,1,1, 14.777, 10574.107, 282.284, 52690.623 21/08/14,08:51:52,01,10,1, 11.8,1,1, 14.777, 10574.124, 282.279, 52690.487 21/08/14,08:51:52,02,10,1, 11.8,1,1, 14.777, 10574.105, 282.272, 52690.348 21/08/14,08:51:52,03,10,1, 11.8,1,1, 14.777, 10574.084, 282.296, 52690.583 21/08/14,08:51:52,04,10,1, 11.8,1,1, 14.777, 10574.117, 282.277, 52690.599 21/08/14,08:51:52,05,10,1, 11.8,1,1, 14.777, 10574.087, 282.304, 52690.634 21/08/14,08:51:52,06,10,1, 11.8,1,1, 14.777, 10574.089, 282.311, 52690.671 21/08/14,08:51:52,07,10,1, 11.8,1,1, 14.777, 10574.091, 282.305, 52690.643 21/08/14,08:51:52,08,10,1, 11.8,1,1, 14.777, 10574.097, 282.295, 52690.582 21/08/14,08:51:52,09,10,1, 11.8,1,1, 14.777, 10574.076, 282.255, 52690.497 21/08/14,08:51:52,10,10,1, 11.8,1,1, 14.777, 10574.093, 282.287, 52690.475 21/08/14,08:51:52,11,10,1, 11.8,1,1, 14.777, 10574.085, 282.265, 52690.475 21/08/14,08:51:52,12,10,1, 11.8,1,1, 14.777, 10574.099, 282.281, 52690.560 21/08/14,08:51:52,13,10,1, 11.8,1,1, 14.777, 10574.089, 282.270, 52690.620 21/08/14,08:51:52,14,10,1, 11.8,1,1, 14.777, 10574.062, 282.286, 52690.658 21/08/14,08:51:52,15,10,1, 11.8,1,1, 14.777, 10574.084, 282.311, 52690.669 21/08/14,08:51:52,16,10,1, 11.8,1,1, 14.777, 10574.082, 282.301, 52690.606 21/08/14,08:51:52,17,10,1, 11.8,1,1, 14.777, 10574.072, 282.279, 52690.560 21/08/14,08:51:52,18,10,1, 11.8,1,1, 14.777, 10574.070, 282.285, 52690.480 21/08/14,08:51:52,19,10,1, 11.8,1,1, 14.777, 10574.076, 282.273, 52690.478 21/08/14,08:51:53,00,10,1, 11.8,1,1, 14.771, 10574.074, 282.273, 52690.478 21/08/14,08:51:53,01,10,1, 11.8,1,1, 14.771, 10574.033, 282.291, 52690.579 21/08/14,08:51:53,02,10,1, 11.8,1,1, 14.771, 10574.040, 282.288, 52690.667 21/08/14,08:51:53,03,10,1, 11.8,1,1, 14.771, 10574.039, 282.296, 52690.664 21/08/14,08:51:53,04,10,1, 11.8,1,1, 14.771, 10574.044, 282.282, 52690.610 21/08/14,08:51:53,05,10,1, 11.8,1,1, 14.771, 10574.050, 282.297, 52690.586 21/08/14,08:51:53,06,10,1, 11.8,1,1, 14.771, 10574.016, 282.292, 52690.614 21/08/14,08:51:53,07,10,1, 11.8,1,1, 14.771, 10574.061, 282.264, 52690.491 21/08/14,08:51:53,08,10,1, 11.8,1,1, 14.771, 10574.056, 282.307, 52690.499 21/08/14,08:51:53,09,10,1, 11.8,1,1, 14.771, 10574.049, 282.309, 52690.578 21/08/14,08:51:53,10,10,1, 11.8,1,1, 14.771, 10574.044, 282.279, 52690.631 21/08/14,08:51:53,11,10,1, 11.8,1,1, 14.771, 10574.036, 282.306, 52690.682 21/08/14,08:51:53,12,10,1, 11.8,1,1, 14.771, 10574.023, 282.307, 52690.637 21/08/14,08:51:53,13,10,1, 11.8,1,1, 14.771, 10574.034, 282.304, 52690.594 21/08/14,08:51:53,14,10,1, 11.8,1,1, 14.771, 10574.028, 282.307, 52690.533 21/08/14,08:51:53,15,10,1, 11.8,1,1, 14.771, 10574.021, 282.281, 52690.480 21/08/14,08:51:53,16,10,1, 11.8,1,1, 14.771, 10574.025, 282.252, 52690.541 21/08/14,08:51:53,17,10,1, 11.8,1,1, 14.771, 10574.046, 282.285, 52690.576 21/08/14,08:51:53,18,10,1, 11.8,1,1, 14.771, 10574.037, 282.319, 52690.629 21/08/14,08:51:53,19,10,1, 11.8,1,1, 14.771, 10574.010, 282.299, 52690.661 21/08/14,08:51:54,00,10,1, 11.9,1,1, 14.772, 10574.007, 282.299, 52690.661 21/08/14,08:51:54,01,10,1, 11.9,1,1, 14.772, 10574.007, 282.298, 52690.667 21/08/14,08:51:54,02,10,1, 11.9,1,1, 14.772, 10574.000, 282.289, 52690.570 21/08/14,08:51:54,03,10,1, 11.9,1,1, 14.772, 10574.026, 282.307, 52690.567 21/08/14,08:51:54,04,10,1, 11.9,1,1, 14.772, 10573.999, 282.301, 52690.536 21/08/14,08:51:54,05,10,1, 11.9,1,1, 14.772, 10574.006, 282.299, 52690.574 21/08/14,08:51:54,06,10,1, 11.9,1,1, 14.772, 10574.003, 282.315, 52690.622 21/08/14,08:51:54,07,10,1, 11.9,1,1, 14.772, 10574.017, 282.319, 52690.690 21/08/14,08:51:54,08,10,1, 11.9,1,1, 14.772, 10573.987, 282.324, 52690.699 21/08/14,08:51:54,09,10,1, 11.9,1,1, 14.772, 10573.998, 282.314, 52690.694 21/08/14,08:51:54,10,10,1, 11.9,1,1, 14.772, 10573.988, 282.315, 52690.643 21/08/14,08:51:54,11,10,1, 11.9,1,1, 14.772, 10574.006, 282.329, 52690.622 21/08/14,08:51:54,12,10,1, 11.9,1,1, 14.772, 10573.994, 282.307, 52690.530 21/08/14,08:51:54,13,10,1, 11.9,1,1, 14.772, 10573.979, 282.309, 52690.504 21/08/14,08:51:54,14,10,1, 11.9,1,1, 14.772, 10574.024, 282.314, 52690.546 21/08/14,08:51:54,15,10,1, 11.9,1,1, 14.772, 10574.026, 282.318, 52690.597 21/08/14,08:51:54,16,10,1, 11.9,1,1, 14.772, 10574.008, 282.323, 52690.641 21/08/14,08:51:54,17,10,1, 11.9,1,1, 14.772, 10574.012, 282.323, 52690.667 21/08/14,08:51:54,18,10,1, 11.9,1,1, 14.772, 10573.982, 282.309, 52690.660 21/08/14,08:51:54,19,10,1, 11.9,1,1, 14.772, 10573.994, 282.298, 52690.628 21/08/14,08:51:55,00,09,1, 11.9,1,1, 14.778, 10573.990, 282.298, 52690.628 21/08/14,08:51:55,01,09,1, 11.9,1,1, 14.778, 10573.986, 282.306, 52690.490 21/08/14,08:51:55,02,09,1, 11.9,1,1, 14.778, 10574.005, 282.324, 52690.542 21/08/14,08:51:55,03,09,1, 11.9,1,1, 14.778, 10573.959, 282.317, 52690.573 21/08/14,08:51:55,04,09,1, 11.9,1,1, 14.778, 10574.001, 282.327, 52690.645 21/08/14,08:51:55,05,09,1, 11.9,1,1, 14.778, 10573.991, 282.340, 52690.701 21/08/14,08:51:55,06,09,1, 11.9,1,1, 14.778, 10573.959, 282.320, 52690.669 21/08/14,08:51:55,07,09,1, 11.9,1,1, 14.778, 10573.968, 282.341, 52690.658 21/08/14,08:51:55,08,09,1, 11.9,1,1, 14.778, 10573.957, 282.340, 52690.630 21/08/14,08:51:55,09,09,1, 11.9,1,1, 14.778, 10573.986, 282.304, 52690.488 21/08/14,08:51:55,10,09,1, 11.9,1,1, 14.778, 10573.959, 282.329, 52690.579 21/08/14,08:51:55,11,09,1, 11.9,1,1, 14.778, 10573.960, 282.331, 52690.616 21/08/14,08:51:55,12,09,1, 11.9,1,1, 14.778, 10573.951, 282.361, 52690.639 21/08/14,08:51:55,13,09,1, 11.9,1,1, 14.778, 10573.946, 282.342, 52690.671 21/08/14,08:51:55,14,09,1, 11.9,1,1, 14.778, 10573.975, 282.348, 52690.703 21/08/14,08:51:55,15,09,1, 11.9,1,1, 14.778, 10573.966, 282.363, 52690.681 21/08/14,08:51:55,16,09,1, 11.9,1,1, 14.778, 10573.956, 282.336, 52690.632 21/08/14,08:51:55,17,09,1, 11.9,1,1, 14.778, 10573.947, 282.344, 52690.558 21/08/14,08:51:55,18,09,1, 11.9,1,1, 14.778, 10573.951, 282.337, 52690.520 21/08/14,08:51:55,19,09,1, 11.9,1,1, 14.778, 10573.952, 282.337, 52690.506 21/08/14,08:51:56,00,09,1, 11.8,1,1, 14.776, 10573.949, 282.337, 52690.506 21/08/14,08:51:56,01,09,1, 11.8,1,1, 14.776, 10573.936, 282.377, 52690.671 21/08/14,08:51:56,02,09,1, 11.8,1,1, 14.776, 10573.931, 282.343, 52690.693 21/08/14,08:51:56,03,09,1, 11.8,1,1, 14.776, 10573.938, 282.334, 52690.690 21/08/14,08:51:56,04,09,1, 11.8,1,1, 14.776, 10573.950, 282.344, 52690.666 21/08/14,08:51:56,05,09,1, 11.8,1,1, 14.776, 10573.942, 282.332, 52690.574 21/08/14,08:51:56,06,09,1, 11.8,1,1, 14.776, 10573.945, 282.335, 52690.521 21/08/14,08:51:56,07,09,1, 11.8,1,1, 14.776, 10573.925, 282.339, 52690.494 21/08/14,08:51:56,08,09,1, 11.8,1,1, 14.776, 10573.929, 282.347, 52690.569 21/08/14,08:51:56,09,09,1, 11.8,1,1, 14.776, 10573.927, 282.349, 52690.604 21/08/14,08:51:56,10,09,1, 11.8,1,1, 14.776, 10573.954, 282.371, 52690.656 21/08/14,08:51:56,11,09,1, 11.8,1,1, 14.776, 10573.940, 282.345, 52690.710 21/08/14,08:51:56,12,09,1, 11.8,1,1, 14.776, 10573.945, 282.379, 52690.665 21/08/14,08:51:56,13,09,1, 11.8,1,1, 14.776, 10573.944, 282.327, 52690.609 21/08/14,08:51:56,14,09,1, 11.8,1,1, 14.776, 10573.936, 282.359, 52690.565 21/08/14,08:51:56,15,09,1, 11.8,1,1, 14.776, 10573.945, 282.354, 52690.493 21/08/14,08:51:56,16,09,1, 11.8,1,1, 14.776, 10573.940, 282.344, 52690.500 21/08/14,08:51:56,17,09,1, 11.8,1,1, 14.776, 10573.928, 282.367, 52690.547 21/08/14,08:51:56,18,09,1, 11.8,1,1, 14.776, 10573.954, 282.372, 52690.625 21/08/14,08:51:56,19,09,1, 11.8,1,1, 14.776, 10573.959, 282.346, 52690.620 21/08/14,08:51:57,00,09,1, 11.9,1,1, 14.775, 10573.957, 282.346, 52690.620 21/08/14,08:51:57,01,09,1, 11.9,1,1, 14.775, 10573.919, 282.344, 52690.666 21/08/14,08:51:57,02,09,1, 11.9,1,1, 14.775, 10573.911, 282.329, 52690.626 21/08/14,08:51:57,03,09,1, 11.9,1,1, 14.775, 10573.905, 282.367, 52690.560 21/08/14,08:51:57,04,09,1, 11.9,1,1, 14.775, 10573.904, 282.334, 52690.483 21/08/14,08:51:57,05,09,1, 11.9,1,1, 14.775, 10573.943, 282.355, 52690.506 21/08/14,08:51:57,06,09,1, 11.9,1,1, 14.775, 10573.925, 282.345, 52690.601 21/08/14,08:51:57,07,09,1, 11.9,1,1, 14.775, 10573.918, 282.342, 52690.619 21/08/14,08:51:57,08,09,1, 11.9,1,1, 14.775, 10573.893, 282.369, 52690.656 21/08/14,08:51:57,09,09,1, 11.9,1,1, 14.775, 10573.906, 282.392, 52690.677 21/08/14,08:51:57,10,09,1, 11.9,1,1, 14.775, 10573.892, 282.368, 52690.662 21/08/14,08:51:57,11,09,1, 11.9,1,1, 14.775, 10573.916, 282.353, 52690.527 21/08/14,08:51:57,12,09,1, 11.9,1,1, 14.775, 10573.902, 282.347, 52690.503 21/08/14,08:51:57,13,09,1, 11.9,1,1, 14.775, 10573.930, 282.339, 52690.467 21/08/14,08:51:57,14,09,1, 11.9,1,1, 14.775, 10573.927, 282.339, 52690.501 21/08/14,08:51:57,15,09,1, 11.9,1,1, 14.775, 10573.910, 282.354, 52690.551 21/08/14,08:51:57,16,09,1, 11.9,1,1, 14.775, 10573.913, 282.377, 52690.600 21/08/14,08:51:57,17,09,1, 11.9,1,1, 14.775, 10573.913, 282.362, 52690.634 21/08/14,08:51:57,18,09,1, 11.9,1,1, 14.775, 10573.908, 282.365, 52690.607 21/08/14,08:51:57,19,09,1, 11.9,1,1, 14.775, 10573.889, 282.364, 52690.559 21/08/14,08:51:58,00,09,1, 11.9,1,1, 14.779, 10573.882, 282.364, 52690.559 21/08/14,08:51:58,01,09,1, 11.9,1,1, 14.779, 10573.932, 282.349, 52690.489 21/08/14,08:51:58,02,09,1, 11.9,1,1, 14.779, 10573.918, 282.355, 52690.436 21/08/14,08:51:58,03,09,1, 11.9,1,1, 14.779, 10573.921, 282.381, 52690.506 21/08/14,08:51:58,04,09,1, 11.9,1,1, 14.779, 10573.920, 282.383, 52690.591 21/08/14,08:51:58,05,09,1, 11.9,1,1, 14.779, 10573.872, 282.366, 52690.617 21/08/14,08:51:58,06,09,1, 11.9,1,1, 14.779, 10573.934, 282.371, 52690.639 21/08/14,08:51:58,07,09,1, 11.9,1,1, 14.779, 10573.913, 282.390, 52690.607 21/08/14,08:51:58,08,09,1, 11.9,1,1, 14.779, 10573.915, 282.348, 52690.581 21/08/14,08:51:58,09,09,1, 11.9,1,1, 14.779, 10573.908, 282.359, 52690.452 21/08/14,08:51:58,10,09,1, 11.9,1,1, 14.779, 10573.920, 282.338, 52690.455 21/08/14,08:51:58,11,09,1, 11.9,1,1, 14.779, 10573.919, 282.358, 52690.524 21/08/14,08:51:58,12,09,1, 11.9,1,1, 14.779, 10573.921, 282.395, 52690.543 21/08/14,08:51:58,13,09,1, 11.9,1,1, 14.779, 10573.909, 282.381, 52690.645 21/08/14,08:51:58,14,09,1, 11.9,1,1, 14.779, 10573.914, 282.389, 52690.638 21/08/14,08:51:58,15,09,1, 11.9,1,1, 14.779, 10573.903, 282.363, 52690.595 21/08/14,08:51:58,16,09,1, 11.9,1,1, 14.779, 10573.905, 282.364, 52690.537 21/08/14,08:51:58,17,09,1, 11.9,1,1, 14.779, 10573.910, 282.354, 52690.508 21/08/14,08:51:58,18,09,1, 11.9,1,1, 14.779, 10573.904, 282.349, 52690.445 21/08/14,08:51:58,19,09,1, 11.9,1,1, 14.779, 10573.914, 282.339, 52690.493 21/08/14,08:51:59,00,09,1, 11.8,1,1, 14.774, 10573.907, 282.339, 52690.493 21/08/14,08:51:59,01,09,1, 11.8,1,1, 14.774, 10573.916, 282.354, 52690.578 21/08/14,08:51:59,02,09,1, 11.8,1,1, 14.774, 10573.916, 282.356, 52690.625 21/08/14,08:51:59,03,09,1, 11.8,1,1, 14.774, 10573.909, 282.368, 52690.632 21/08/14,08:51:59,04,09,1, 11.8,1,1, 14.774, 10573.898, 282.384, 52690.547 21/08/14,08:51:59,05,09,1, 11.8,1,1, 14.774, 10573.914, 282.378, 52690.582 21/08/14,08:51:59,06,09,1, 11.8,1,1, 14.774, 10573.905, 282.345, 52690.468 21/08/14,08:51:59,07,09,1, 11.8,1,1, 14.774, 10573.927, 282.338, 52690.507 21/08/14,08:51:59,08,09,1, 11.8,1,1, 14.774, 10573.932, 282.360, 52690.538 21/08/14,08:51:59,09,09,1, 11.8,1,1, 14.774, 10573.946, 282.353, 52690.601 21/08/14,08:51:59,10,09,1, 11.8,1,1, 14.774, 10573.903, 282.346, 52690.645 21/08/14,08:51:59,11,09,1, 11.8,1,1, 14.774, 10573.911, 282.377, 52690.674 21/08/14,08:51:59,12,09,1, 11.8,1,1, 14.774, 10573.884, 282.359, 52690.651 21/08/14,08:51:59,13,09,1, 11.8,1,1, 14.774, 10573.902, 282.355, 52690.569 21/08/14,08:51:59,14,09,1, 11.8,1,1, 14.774, 10573.921, 282.334, 52690.513 21/08/14,08:51:59,15,09,1, 11.8,1,1, 14.774, 10573.910, 282.336, 52690.487 21/08/14,08:51:59,16,09,1, 11.8,1,1, 14.774, 10573.919, 282.332, 52690.483 21/08/14,08:51:59,17,09,1, 11.8,1,1, 14.774, 10573.935, 282.347, 52690.537 21/08/14,08:51:59,18,09,1, 11.8,1,1, 14.774, 10573.936, 282.369, 52690.685 21/08/14,08:51:59,19,09,1, 11.8,1,1, 14.774, 10573.922, 282.348, 52690.690 21/08/14,08:52:00,00,09,1, 11.9,1,1, 14.774, 10573.915, 282.348, 52690.690 21/08/14,08:52:00,01,09,1, 11.9,1,1, 14.774, 10573.896, 282.334, 52690.601 21/08/14,08:52:00,02,09,1, 11.9,1,1, 14.774, 10573.920, 282.362, 52690.573 21/08/14,08:52:00,03,09,1, 11.9,1,1, 14.774, 10573.911, 282.331, 52690.492 21/08/14,08:52:00,04,09,1, 11.9,1,1, 14.774, 10573.898, 282.337, 52690.515 21/08/14,08:52:00,05,09,1, 11.9,1,1, 14.774, 10573.918, 282.310, 52690.529 21/08/14,08:52:00,06,09,1, 11.9,1,1, 14.774, 10573.901, 282.336, 52690.589 21/08/14,08:52:00,07,09,1, 11.9,1,1, 14.774, 10573.888, 282.350, 52690.653 21/08/14,08:52:00,08,09,1, 11.9,1,1, 14.774, 10573.914, 282.338, 52690.695 21/08/14,08:52:00,09,09,1, 11.9,1,1, 14.774, 10573.910, 282.358, 52690.669 21/08/14,08:52:00,10,09,1, 11.9,1,1, 14.774, 10573.903, 282.343, 52690.590 21/08/14,08:52:00,11,09,1, 11.9,1,1, 14.774, 10573.894, 282.352, 52690.498 21/08/14,08:52:00,12,09,1, 11.9,1,1, 14.774, 10573.906, 282.341, 52690.507 21/08/14,08:52:00,13,09,1, 11.9,1,1, 14.774, 10573.909, 282.345, 52690.508 21/08/14,08:52:00,14,09,1, 11.9,1,1, 14.774, 10573.931, 282.350, 52690.555 21/08/14,08:52:00,15,09,1, 11.9,1,1, 14.774, 10573.939, 282.359, 52690.643 21/08/14,08:52:00,16,09,1, 11.9,1,1, 14.774, 10573.914, 282.361, 52690.646 21/08/14,08:52:00,17,09,1, 11.9,1,1, 14.774, 10573.908, 282.338, 52690.622 21/08/14,08:52:00,18,09,1, 11.9,1,1, 14.774, 10573.926, 282.346, 52690.598 21/08/14,08:52:00,19,09,1, 11.9,1,1, 14.774, 10573.918, 282.333, 52690.559 21/08/14,08:52:01,00,09,1, 11.8,1,1, 14.776, 10573.915, 282.333, 52690.559 21/08/14,08:52:01,01,09,1, 11.8,1,1, 14.776, 10573.912, 282.335, 52690.470 21/08/14,08:52:01,02,09,1, 11.8,1,1, 14.776, 10573.915, 282.320, 52690.485 21/08/14,08:52:01,03,09,1, 11.8,1,1, 14.776, 10573.922, 282.344, 52690.586 21/08/14,08:52:01,04,09,1, 11.8,1,1, 14.776, 10573.932, 282.331, 52690.663 21/08/14,08:52:01,05,09,1, 11.8,1,1, 14.776, 10573.910, 282.346, 52690.709 21/08/14,08:52:01,06,09,1, 11.8,1,1, 14.776, 10573.874, 282.333, 52690.641 21/08/14,08:52:01,07,09,1, 11.8,1,1, 14.776, 10573.908, 282.339, 52690.601 21/08/14,08:52:01,08,09,1, 11.8,1,1, 14.776, 10573.905, 282.284, 52690.593 21/08/14,08:52:01,09,09,1, 11.8,1,1, 14.776, 10573.888, 282.310, 52690.502 21/08/14,08:52:01,10,09,1, 11.8,1,1, 14.776, 10573.909, 282.311, 52690.504 21/08/14,08:52:01,11,09,1, 11.8,1,1, 14.776, 10573.910, 282.291, 52690.492 21/08/14,08:52:01,12,09,1, 11.8,1,1, 14.776, 10573.893, 282.323, 52690.600 21/08/14,08:52:01,13,09,1, 11.8,1,1, 14.776, 10573.896, 282.322, 52690.607 21/08/14,08:52:01,14,09,1, 11.8,1,1, 14.776, 10573.894, 282.315, 52690.652 21/08/14,08:52:01,15,09,1, 11.8,1,1, 14.776, 10573.900, 282.333, 52690.654 21/08/14,08:52:01,16,09,1, 11.8,1,1, 14.776, 10573.913, 282.321, 52690.561 21/08/14,08:52:01,17,09,1, 11.8,1,1, 14.776, 10573.902, 282.324, 52690.479 21/08/14,08:52:01,18,09,1, 11.8,1,1, 14.776, 10573.885, 282.290, 52690.470 21/08/14,08:52:01,19,09,1, 11.8,1,1, 14.776, 10573.892, 282.300, 52690.478 21/08/14,08:52:02,00,09,1, 11.9,1,1, 14.773, 10573.890, 282.300, 52690.478 21/08/14,08:52:02,01,09,1, 11.9,1,1, 14.773, 10573.880, 282.291, 52690.659 21/08/14,08:52:02,02,09,1, 11.9,1,1, 14.773, 10573.904, 282.279, 52690.635 21/08/14,08:52:02,03,09,1, 11.9,1,1, 14.773, 10573.925, 282.322, 52690.680 21/08/14,08:52:02,04,09,1, 11.9,1,1, 14.773, 10573.886, 282.278, 52690.629 21/08/14,08:52:02,05,09,1, 11.9,1,1, 14.773, 10573.906, 282.305, 52690.553 21/08/14,08:52:02,06,09,1, 11.9,1,1, 14.773, 10573.885, 282.274, 52690.491 21/08/14,08:52:02,07,09,1, 11.9,1,1, 14.773, 10573.926, 282.292, 52690.393 21/08/14,08:52:02,08,09,1, 11.9,1,1, 14.773, 10573.906, 282.285, 52690.467 21/08/14,08:52:02,09,09,1, 11.9,1,1, 14.773, 10573.898, 282.290, 52690.538 21/08/14,08:52:02,10,09,1, 11.9,1,1, 14.773, 10573.869, 282.285, 52690.578 21/08/14,08:52:02,11,09,1, 11.9,1,1, 14.773, 10573.877, 282.318, 52690.602 21/08/14,08:52:02,12,09,1, 11.9,1,1, 14.773, 10573.888, 282.273, 52690.581 21/08/14,08:52:02,13,09,1, 11.9,1,1, 14.773, 10573.888, 282.267, 52690.507 21/08/14,08:52:02,14,09,1, 11.9,1,1, 14.773, 10573.856, 282.276, 52690.428 21/08/14,08:52:02,15,09,1, 11.9,1,1, 14.773, 10573.883, 282.260, 52690.400 21/08/14,08:52:02,16,09,1, 11.9,1,1, 14.773, 10573.894, 282.275, 52690.431 21/08/14,08:52:02,17,09,1, 11.9,1,1, 14.773, 10573.871, 282.264, 52690.465 21/08/14,08:52:02,18,09,1, 11.9,1,1, 14.773, 10573.882, 282.279, 52690.486 21/08/14,08:52:02,19,09,1, 11.9,1,1, 14.773, 10573.877, 282.269, 52690.617 21/08/14,08:52:03,00,09,1, 11.8,1,1, 14.777, 10573.874, 282.269, 52690.617 21/08/14,08:52:03,01,09,1, 11.8,1,1, 14.777, 10573.852, 282.265, 52690.565 21/08/14,08:52:03,02,09,1, 11.8,1,1, 14.777, 10573.862, 282.280, 52690.470 21/08/14,08:52:03,03,09,1, 11.8,1,1, 14.777, 10573.862, 282.255, 52690.429 21/08/14,08:52:03,04,09,1, 11.8,1,1, 14.777, 10573.874, 282.265, 52690.404 21/08/14,08:52:03,05,09,1, 11.8,1,1, 14.777, 10573.871, 282.238, 52690.469 21/08/14,08:52:03,06,09,1, 11.8,1,1, 14.777, 10573.849, 282.245, 52690.533 21/08/14,08:52:03,07,09,1, 11.8,1,1, 14.777, 10573.861, 282.247, 52690.546 21/08/14,08:52:03,08,09,1, 11.8,1,1, 14.777, 10573.876, 282.255, 52690.613 21/08/14,08:52:03,09,09,1, 11.8,1,1, 14.777, 10573.837, 282.237, 52690.566 21/08/14,08:52:03,10,09,1, 11.8,1,1, 14.777, 10573.854, 282.221, 52690.458 21/08/14,08:52:03,11,09,1, 11.8,1,1, 14.777, 10573.849, 282.232, 52690.444 21/08/14,08:52:03,12,09,1, 11.8,1,1, 14.777, 10573.842, 282.232, 52690.397 21/08/14,08:52:03,13,09,1, 11.8,1,1, 14.777, 10573.861, 282.230, 52690.385 21/08/14,08:52:03,14,09,1, 11.8,1,1, 14.777, 10573.882, 282.242, 52690.427 21/08/14,08:52:03,15,09,1, 11.8,1,1, 14.777, 10573.865, 282.259, 52690.473 21/08/14,08:52:03,16,09,1, 11.8,1,1, 14.777, 10573.862, 282.225, 52690.553 21/08/14,08:52:03,17,09,1, 11.8,1,1, 14.777, 10573.838, 282.239, 52690.527 21/08/14,08:52:03,18,09,1, 11.8,1,1, 14.777, 10573.851, 282.219, 52690.504 21/08/14,08:52:03,19,09,1, 11.8,1,1, 14.777, 10573.852, 282.206, 52690.466 21/08/14,08:52:04,00,09,1, 11.9,1,1, 14.775, 10573.848, 282.206, 52690.466 21/08/14,08:52:04,01,09,1, 11.9,1,1, 14.775, 10573.864, 282.200, 52690.365 21/08/14,08:52:04,02,09,1, 11.9,1,1, 14.775, 10573.837, 282.192, 52690.370 21/08/14,08:52:04,03,09,1, 11.9,1,1, 14.775, 10573.859, 282.227, 52690.461 21/08/14,08:52:04,04,09,1, 11.9,1,1, 14.775, 10573.842, 282.206, 52690.564 21/08/14,08:52:04,05,09,1, 11.9,1,1, 14.775, 10573.836, 282.214, 52690.597 21/08/14,08:52:04,06,09,1, 11.9,1,1, 14.775, 10573.846, 282.192, 52690.554 21/08/14,08:52:04,07,09,1, 11.9,1,1, 14.775, 10573.825, 282.202, 52690.454 21/08/14,08:52:04,08,09,1, 11.9,1,1, 14.775, 10573.836, 282.186, 52690.386 21/08/14,08:52:04,09,09,1, 11.9,1,1, 14.775, 10573.851, 282.212, 52690.367 21/08/14,08:52:04,10,09,1, 11.9,1,1, 14.775, 10573.846, 282.186, 52690.408 21/08/14,08:52:04,11,09,1, 11.9,1,1, 14.775, 10573.840, 282.199, 52690.488 21/08/14,08:52:04,12,09,1, 11.9,1,1, 14.775, 10573.863, 282.178, 52690.550 21/08/14,08:52:04,13,09,1, 11.9,1,1, 14.775, 10573.846, 282.192, 52690.509 21/08/14,08:52:04,14,09,1, 11.9,1,1, 14.775, 10573.827, 282.168, 52690.548 21/08/14,08:52:04,15,09,1, 11.9,1,1, 14.775, 10573.833, 282.182, 52690.511 21/08/14,08:52:04,16,09,1, 11.9,1,1, 14.775, 10573.831, 282.154, 52690.412 21/08/14,08:52:04,17,09,1, 11.9,1,1, 14.775, 10573.839, 282.152, 52690.367 21/08/14,08:52:04,18,09,1, 11.9,1,1, 14.775, 10573.829, 282.150, 52690.356 21/08/14,08:52:04,19,09,1, 11.9,1,1, 14.775, 10573.822, 282.148, 52690.394 21/08/14,08:52:05,00,10,1, 11.9,1,1, 14.775, 10573.815, 282.148, 52690.394 21/08/14,08:52:05,01,10,1, 11.9,1,1, 14.775, 10573.817, 282.146, 52690.515 21/08/14,08:52:05,02,10,1, 11.9,1,1, 14.775, 10573.822, 282.138, 52690.557 21/08/14,08:52:05,03,10,1, 11.9,1,1, 14.775, 10573.800, 282.128, 52690.522 21/08/14,08:52:05,04,10,1, 11.9,1,1, 14.775, 10573.814, 282.120, 52690.507 21/08/14,08:52:05,05,10,1, 11.9,1,1, 14.775, 10573.830, 282.138, 52690.405 21/08/14,08:52:05,06,10,1, 11.9,1,1, 14.775, 10573.812, 282.139, 52690.377 21/08/14,08:52:05,07,10,1, 11.9,1,1, 14.775, 10573.815, 282.114, 52690.388 21/08/14,08:52:05,08,10,1, 11.9,1,1, 14.775, 10573.810, 282.098, 52690.484 21/08/14,08:52:05,09,10,1, 11.9,1,1, 14.775, 10573.811, 282.127, 52690.516 21/08/14,08:52:05,10,10,1, 11.9,1,1, 14.775, 10573.780, 282.104, 52690.617 21/08/14,08:52:05,11,10,1, 11.9,1,1, 14.775, 10573.792, 282.113, 52690.590 21/08/14,08:52:05,12,10,1, 11.9,1,1, 14.775, 10573.804, 282.105, 52690.551 21/08/14,08:52:05,13,10,1, 11.9,1,1, 14.775, 10573.802, 282.088, 52690.464 21/08/14,08:52:05,14,10,1, 11.9,1,1, 14.775, 10573.795, 282.094, 52690.407 21/08/14,08:52:05,15,10,1, 11.9,1,1, 14.775, 10573.791, 282.101, 52690.415 21/08/14,08:52:05,16,10,1, 11.9,1,1, 14.775, 10573.824, 282.086, 52690.479 21/08/14,08:52:05,17,10,1, 11.9,1,1, 14.775, 10573.786, 282.097, 52690.588 21/08/14,08:52:05,18,10,1, 11.9,1,1, 14.775, 10573.824, 282.082, 52690.570 21/08/14,08:52:05,19,10,1, 11.9,1,1, 14.775, 10573.823, 282.101, 52690.594 21/08/14,08:52:06,00,10,1, 11.8,1,1, 14.781, 10573.815, 282.101, 52690.594 21/08/14,08:52:06,01,10,1, 11.8,1,1, 14.781, 10573.778, 282.089, 52690.508 21/08/14,08:52:06,02,10,1, 11.8,1,1, 14.781, 10573.789, 282.096, 52690.431 21/08/14,08:52:06,03,10,1, 11.8,1,1, 14.781, 10573.797, 282.041, 52690.395 21/08/14,08:52:06,04,10,1, 11.8,1,1, 14.781, 10573.792, 282.044, 52690.421 21/08/14,08:52:06,05,10,1, 11.8,1,1, 14.781, 10573.780, 282.051, 52690.458 21/08/14,08:52:06,06,10,1, 11.8,1,1, 14.781, 10573.763, 282.056, 52690.503 21/08/14,08:52:06,07,10,1, 11.8,1,1, 14.781, 10573.758, 282.044, 52690.552 21/08/14,08:52:06,08,10,1, 11.8,1,1, 14.781, 10573.760, 282.038, 52690.695 21/08/14,08:52:06,09,10,1, 11.8,1,1, 14.781, 10573.779, 282.041, 52690.552 21/08/14,08:52:06,10,10,1, 11.8,1,1, 14.781, 10573.746, 282.048, 52690.448 21/08/14,08:52:06,11,10,1, 11.8,1,1, 14.781, 10573.744, 282.059, 52690.386 21/08/14,08:52:06,12,10,1, 11.8,1,1, 14.781, 10573.764, 282.012, 52690.371 21/08/14,08:52:06,13,10,1, 11.8,1,1, 14.781, 10573.763, 282.016, 52690.428 21/08/14,08:52:06,14,10,1, 11.8,1,1, 14.781, 10573.762, 282.036, 52690.435 21/08/14,08:52:06,15,10,1, 11.8,1,1, 14.781, 10573.752, 282.026, 52690.517 21/08/14,08:52:06,16,10,1, 11.8,1,1, 14.781, 10573.765, 282.029, 52690.558 21/08/14,08:52:06,17,10,1, 11.8,1,1, 14.781, 10573.774, 282.024, 52690.538 21/08/14,08:52:06,18,10,1, 11.8,1,1, 14.781, 10573.764, 282.001, 52690.462 21/08/14,08:52:06,19,10,1, 11.8,1,1, 14.781, 10573.718, 282.031, 52690.418 21/08/14,08:52:07,00,09,1, 11.8,1,1, 14.780, 10573.715, 282.031, 52690.418 21/08/14,08:52:07,01,09,1, 11.8,1,1, 14.780, 10573.767, 282.007, 52690.381 21/08/14,08:52:07,02,09,1, 11.8,1,1, 14.780, 10573.753, 281.995, 52690.389 21/08/14,08:52:07,03,09,1, 11.8,1,1, 14.780, 10573.753, 282.031, 52690.459 21/08/14,08:52:07,04,09,1, 11.8,1,1, 14.780, 10573.764, 282.024, 52690.539 21/08/14,08:52:07,05,09,1, 11.8,1,1, 14.780, 10573.733, 282.005, 52690.518 21/08/14,08:52:07,06,09,1, 11.8,1,1, 14.780, 10573.753, 281.996, 52690.525 21/08/14,08:52:07,07,09,1, 11.8,1,1, 14.780, 10573.763, 282.019, 52690.452 21/08/14,08:52:07,08,09,1, 11.8,1,1, 14.780, 10573.756, 281.986, 52690.362 21/08/14,08:52:07,09,09,1, 11.8,1,1, 14.780, 10573.787, 281.965, 52690.299 21/08/14,08:52:07,10,09,1, 11.8,1,1, 14.780, 10573.716, 281.966, 52690.349 21/08/14,08:52:07,11,09,1, 11.8,1,1, 14.780, 10573.732, 281.997, 52690.454 21/08/14,08:52:07,12,09,1, 11.8,1,1, 14.780, 10573.715, 281.948, 52690.462 21/08/14,08:52:07,13,09,1, 11.8,1,1, 14.780, 10573.742, 281.987, 52690.514 21/08/14,08:52:07,14,09,1, 11.8,1,1, 14.780, 10573.729, 281.972, 52690.514 21/08/14,08:52:07,15,09,1, 11.8,1,1, 14.780, 10573.714, 281.970, 52690.464 21/08/14,08:52:07,16,09,1, 11.8,1,1, 14.780, 10573.725, 281.962, 52690.378 21/08/14,08:52:07,17,09,1, 11.8,1,1, 14.780, 10573.720, 281.954, 52690.321 21/08/14,08:52:07,18,09,1, 11.8,1,1, 14.780, 10573.714, 281.939, 52690.337 21/08/14,08:52:07,19,09,1, 11.8,1,1, 14.780, 10573.735, 281.934, 52690.375 21/08/14,08:52:08,00,10,1, 11.8,1,1, 14.774, 10573.732, 281.934, 52690.375 21/08/14,08:52:08,01,10,1, 11.8,1,1, 14.774, 10573.706, 281.963, 52690.486 21/08/14,08:52:08,02,10,1, 11.8,1,1, 14.774, 10573.702, 281.927, 52690.485 21/08/14,08:52:08,03,10,1, 11.8,1,1, 14.774, 10573.701, 281.930, 52690.421 21/08/14,08:52:08,04,10,1, 11.8,1,1, 14.774, 10573.688, 281.914, 52690.377 21/08/14,08:52:08,05,10,1, 11.8,1,1, 14.774, 10573.705, 281.922, 52690.311 21/08/14,08:52:08,06,10,1, 11.8,1,1, 14.774, 10573.702, 281.893, 52690.295 21/08/14,08:52:08,07,10,1, 11.8,1,1, 14.774, 10573.694, 281.893, 52690.277 21/08/14,08:52:08,08,10,1, 11.8,1,1, 14.774, 10573.721, 281.929, 52690.402 21/08/14,08:52:08,09,10,1, 11.8,1,1, 14.774, 10573.713, 281.924, 52690.432 21/08/14,08:52:08,10,10,1, 11.8,1,1, 14.774, 10573.701, 281.905, 52690.483 21/08/14,08:52:08,11,10,1, 11.8,1,1, 14.774, 10573.685, 281.910, 52690.458 21/08/14,08:52:08,12,10,1, 11.8,1,1, 14.774, 10573.699, 281.895, 52690.415 21/08/14,08:52:08,13,10,1, 11.8,1,1, 14.774, 10573.672, 281.878, 52690.350 21/08/14,08:52:08,14,10,1, 11.8,1,1, 14.774, 10573.685, 281.868, 52690.238 21/08/14,08:52:08,15,10,1, 11.8,1,1, 14.774, 10573.698, 281.874, 52690.246 21/08/14,08:52:08,16,10,1, 11.8,1,1, 14.774, 10573.670, 281.844, 52690.263 21/08/14,08:52:08,17,10,1, 11.8,1,1, 14.774, 10573.678, 281.854, 52690.321 21/08/14,08:52:08,18,10,1, 11.8,1,1, 14.774, 10573.649, 281.892, 52690.377 21/08/14,08:52:08,19,10,1, 11.8,1,1, 14.774, 10573.676, 281.888, 52690.465 21/08/14,08:52:09,00,10,1, 11.8,1,1, 14.775, 10573.673, 281.888, 52690.465 21/08/14,08:52:09,01,10,1, 11.8,1,1, 14.775, 10573.673, 281.861, 52690.320 21/08/14,08:52:09,02,10,1, 11.8,1,1, 14.775, 10573.662, 281.887, 52690.269 21/08/14,08:52:09,03,10,1, 11.8,1,1, 14.775, 10573.641, 281.825, 52690.225 21/08/14,08:52:09,04,10,1, 11.8,1,1, 14.775, 10573.686, 281.845, 52690.223 21/08/14,08:52:09,05,10,1, 11.8,1,1, 14.775, 10573.677, 281.845, 52690.318 21/08/14,08:52:09,06,10,1, 11.8,1,1, 14.775, 10573.677, 281.839, 52690.331 21/08/14,08:52:09,07,10,1, 11.8,1,1, 14.775, 10573.654, 281.850, 52690.432 21/08/14,08:52:09,08,10,1, 11.8,1,1, 14.775, 10573.630, 281.839, 52690.434 21/08/14,08:52:09,09,10,1, 11.8,1,1, 14.775, 10573.666, 281.828, 52690.406 21/08/14,08:52:09,10,10,1, 11.8,1,1, 14.775, 10573.639, 281.803, 52690.271 21/08/14,08:52:09,11,10,1, 11.8,1,1, 14.775, 10573.644, 281.792, 52690.197 21/08/14,08:52:09,12,10,1, 11.8,1,1, 14.775, 10573.634, 281.820, 52690.242 21/08/14,08:52:09,13,10,1, 11.8,1,1, 14.775, 10573.662, 281.808, 52690.269 21/08/14,08:52:09,14,10,1, 11.8,1,1, 14.775, 10573.664, 281.769, 52690.316 21/08/14,08:52:09,15,10,1, 11.8,1,1, 14.775, 10573.654, 281.803, 52690.345 21/08/14,08:52:09,16,10,1, 11.8,1,1, 14.775, 10573.645, 281.802, 52690.400 21/08/14,08:52:09,17,10,1, 11.8,1,1, 14.775, 10573.634, 281.793, 52690.355 21/08/14,08:52:09,18,10,1, 11.8,1,1, 14.775, 10573.644, 281.781, 52690.285 21/08/14,08:52:09,19,10,1, 11.8,1,1, 14.775, 10573.642, 281.789, 52690.276 21/08/14,08:52:10,00,10,1, 11.9,1,1, 14.778, 10573.640, 281.789, 52690.276 21/08/14,08:52:10,01,10,1, 11.9,1,1, 14.778, 10573.650, 281.771, 52690.230 21/08/14,08:52:10,02,10,1, 11.9,1,1, 14.778, 10573.639, 281.763, 52690.317 21/08/14,08:52:10,03,10,1, 11.9,1,1, 14.778, 10573.645, 281.766, 52690.376 21/08/14,08:52:10,04,10,1, 11.9,1,1, 14.778, 10573.642, 281.790, 52690.402 21/08/14,08:52:10,05,10,1, 11.9,1,1, 14.778, 10573.642, 281.745, 52690.361 21/08/14,08:52:10,06,10,1, 11.9,1,1, 14.778, 10573.649, 281.754, 52690.312 21/08/14,08:52:10,07,10,1, 11.9,1,1, 14.778, 10573.643, 281.750, 52690.314 21/08/14,08:52:10,08,10,1, 11.9,1,1, 14.778, 10573.630, 281.721, 52690.227 21/08/14,08:52:10,09,10,1, 11.9,1,1, 14.778, 10573.626, 281.735, 52690.212 21/08/14,08:52:10,10,10,1, 11.9,1,1, 14.778, 10573.605, 281.737, 52690.274 21/08/14,08:52:10,11,10,1, 11.9,1,1, 14.778, 10573.642, 281.727, 52690.305 21/08/14,08:52:10,12,10,1, 11.9,1,1, 14.778, 10573.622, 281.736, 52690.395 21/08/14,08:52:10,13,10,1, 11.9,1,1, 14.778, 10573.632, 281.733, 52690.407 21/08/14,08:52:10,14,10,1, 11.9,1,1, 14.778, 10573.620, 281.706, 52690.426 21/08/14,08:52:10,15,10,1, 11.9,1,1, 14.778, 10573.639, 281.744, 52690.308 21/08/14,08:52:10,16,10,1, 11.9,1,1, 14.778, 10573.614, 281.710, 52690.290 21/08/14,08:52:10,17,10,1, 11.9,1,1, 14.778, 10573.622, 281.708, 52690.276 21/08/14,08:52:10,18,10,1, 11.9,1,1, 14.778, 10573.614, 281.710, 52690.300 21/08/14,08:52:10,19,10,1, 11.9,1,1, 14.778, 10573.632, 281.704, 52690.369 21/08/14,08:52:11,00,11,1, 11.9,1,1, 14.780, 10573.632, 281.704, 52690.369 21/08/14,08:52:11,01,11,1, 11.9,1,1, 14.780, 10573.635, 281.724, 52690.464 21/08/14,08:52:11,02,11,1, 11.9,1,1, 14.780, 10573.641, 281.706, 52690.386 21/08/14,08:52:11,03,11,1, 11.9,1,1, 14.780, 10573.629, 281.701, 52690.328 21/08/14,08:52:11,04,11,1, 11.9,1,1, 14.780, 10573.641, 281.679, 52690.450 21/08/14,08:52:11,05,11,1, 11.9,1,1, 14.780, 10573.625, 281.674, 52690.251 21/08/14,08:52:11,06,11,1, 11.9,1,1, 14.780, 10573.597, 281.655, 52690.339 21/08/14,08:52:11,07,11,1, 11.9,1,1, 14.780, 10573.616, 281.650, 52690.284 21/08/14,08:52:11,08,11,1, 11.9,1,1, 14.780, 10573.631, 281.692, 52690.518 21/08/14,08:52:11,09,11,1, 11.9,1,1, 14.780, 10573.628, 281.665, 52690.323 21/08/14,08:52:11,10,11,1, 11.9,1,1, 14.780, 10573.601, 281.674, 52690.368 21/08/14,08:52:11,11,11,1, 11.9,1,1, 14.780, 10573.588, 281.656, 52690.308 21/08/14,08:52:11,12,11,1, 11.9,1,1, 14.780, 10573.628, 281.660, 52690.281 21/08/14,08:52:11,13,11,1, 11.9,1,1, 14.780, 10573.643, 281.666, 52690.275 21/08/14,08:52:11,14,11,1, 11.9,1,1, 14.780, 10573.628, 281.621, 52690.255 21/08/14,08:52:11,15,11,1, 11.9,1,1, 14.780, 10573.634, 281.622, 52690.333 21/08/14,08:52:11,16,11,1, 11.9,1,1, 14.780, 10573.637, 281.648, 52690.371 21/08/14,08:52:11,17,11,1, 11.9,1,1, 14.780, 10573.632, 281.640, 52690.439 21/08/14,08:52:11,18,11,1, 11.9,1,1, 14.780, 10573.585, 281.622, 52690.322 21/08/14,08:52:11,19,11,1, 11.9,1,1, 14.780, 10573.649, 281.644, 52690.475 21/08/14,08:52:12,00,10,1, 11.9,1,1, 14.780, 10573.648, 281.644, 52690.475 21/08/14,08:52:12,01,10,1, 11.9,1,1, 14.780, 10573.631, 281.630, 52690.264 21/08/14,08:52:12,02,10,1, 11.9,1,1, 14.780, 10573.610, 281.600, 52690.230 21/08/14,08:52:12,03,10,1, 11.9,1,1, 14.780, 10573.613, 281.607, 52690.250 21/08/14,08:52:12,04,10,1, 11.9,1,1, 14.780, 10573.616, 281.600, 52690.283 21/08/14,08:52:12,05,10,1, 11.9,1,1, 14.780, 10573.640, 281.608, 52690.361 21/08/14,08:52:12,06,10,1, 11.9,1,1, 14.780, 10573.618, 281.606, 52690.398 21/08/14,08:52:12,07,10,1, 11.9,1,1, 14.780, 10573.621, 281.587, 52690.276 21/08/14,08:52:12,08,10,1, 11.9,1,1, 14.780, 10573.636, 281.575, 52690.392 21/08/14,08:52:12,09,10,1, 11.9,1,1, 14.780, 10573.639, 281.582, 52690.253 21/08/14,08:52:12,10,10,1, 11.9,1,1, 14.780, 10573.643, 281.562, 52690.260 21/08/14,08:52:12,11,10,1, 11.9,1,1, 14.780, 10573.613, 281.566, 52690.265 21/08/14,08:52:12,12,10,1, 11.9,1,1, 14.780, 10573.598, 281.544, 52690.270 21/08/14,08:52:12,13,10,1, 11.9,1,1, 14.780, 10573.629, 281.580, 52690.309 21/08/14,08:52:12,14,10,1, 11.9,1,1, 14.780, 10573.610, 281.613, 52690.362 21/08/14,08:52:12,15,10,1, 11.9,1,1, 14.780, 10573.621, 281.565, 52690.413 21/08/14,08:52:12,16,10,1, 11.9,1,1, 14.780, 10573.616, 281.557, 52690.416 21/08/14,08:52:12,17,10,1, 11.9,1,1, 14.780, 10573.603, 281.537, 52690.367 21/08/14,08:52:12,18,10,1, 11.9,1,1, 14.780, 10573.636, 281.550, 52690.268 21/08/14,08:52:12,19,10,1, 11.9,1,1, 14.780, 10573.606, 281.525, 52690.193 21/08/14,08:52:13,00,11,1, 11.9,1,1, 14.777, 10573.598, 281.525, 52690.193 21/08/14,08:52:13,01,11,1, 11.9,1,1, 14.777, 10573.640, 281.550, 52690.251 21/08/14,08:52:13,02,11,1, 11.9,1,1, 14.777, 10573.621, 281.554, 52690.342 21/08/14,08:52:13,03,11,1, 11.9,1,1, 14.777, 10573.627, 281.544, 52690.406 21/08/14,08:52:13,04,11,1, 11.9,1,1, 14.777, 10573.612, 281.551, 52690.344 21/08/14,08:52:13,05,11,1, 11.9,1,1, 14.777, 10573.598, 281.543, 52690.321 21/08/14,08:52:13,06,11,1, 11.9,1,1, 14.777, 10573.599, 281.529, 52690.298 21/08/14,08:52:13,07,11,1, 11.9,1,1, 14.777, 10573.617, 281.506, 52690.206 21/08/14,08:52:13,08,11,1, 11.9,1,1, 14.777, 10573.581, 281.487, 52690.223 21/08/14,08:52:13,09,11,1, 11.9,1,1, 14.777, 10573.594, 281.508, 52690.223 21/08/14,08:52:13,10,11,1, 11.9,1,1, 14.777, 10573.600, 281.488, 52690.293 21/08/14,08:52:13,11,11,1, 11.9,1,1, 14.777, 10573.637, 281.497, 52690.377 21/08/14,08:52:13,12,11,1, 11.9,1,1, 14.777, 10573.647, 281.510, 52690.482 21/08/14,08:52:13,13,11,1, 11.9,1,1, 14.777, 10573.573, 281.522, 52690.342 21/08/14,08:52:13,14,11,1, 11.9,1,1, 14.777, 10573.599, 281.487, 52690.433 21/08/14,08:52:13,15,11,1, 11.9,1,1, 14.777, 10573.592, 281.497, 52690.328 21/08/14,08:52:13,16,11,1, 11.9,1,1, 14.777, 10573.617, 281.481, 52690.203 21/08/14,08:52:13,17,11,1, 11.9,1,1, 14.777, 10573.614, 281.472, 52690.191 21/08/14,08:52:13,18,11,1, 11.9,1,1, 14.777, 10573.625, 281.456, 52690.172 21/08/14,08:52:13,19,11,1, 11.9,1,1, 14.777, 10573.638, 281.463, 52690.226 21/08/14,08:52:14,00,11,1, 11.9,1,1, 14.780, 10573.632, 281.463, 52690.226 21/08/14,08:52:14,01,11,1, 11.9,1,1, 14.780, 10573.605, 281.470, 52690.409 21/08/14,08:52:14,02,11,1, 11.9,1,1, 14.780, 10573.622, 281.486, 52690.382 21/08/14,08:52:14,03,11,1, 11.9,1,1, 14.780, 10573.640, 281.448, 52690.241 21/08/14,08:52:14,04,11,1, 11.9,1,1, 14.780, 10573.623, 281.412, 52690.191 21/08/14,08:52:14,05,11,1, 11.9,1,1, 14.780, 10573.614, 281.440, 52690.138 21/08/14,08:52:14,06,11,1, 11.9,1,1, 14.780, 10573.601, 281.421, 52690.157 21/08/14,08:52:14,07,11,1, 11.9,1,1, 14.780, 10573.628, 281.421, 52690.209 21/08/14,08:52:14,08,11,1, 11.9,1,1, 14.780, 10573.608, 281.431, 52690.258 21/08/14,08:52:14,09,11,1, 11.9,1,1, 14.780, 10573.639, 281.433, 52690.351 21/08/14,08:52:14,10,11,1, 11.9,1,1, 14.780, 10573.616, 281.430, 52690.356 21/08/14,08:52:14,11,11,1, 11.9,1,1, 14.780, 10573.635, 281.422, 52690.322 21/08/14,08:52:14,12,11,1, 11.9,1,1, 14.780, 10573.630, 281.426, 52690.272 21/08/14,08:52:14,13,11,1, 11.9,1,1, 14.780, 10573.626, 281.426, 52690.159 21/08/14,08:52:14,14,11,1, 11.9,1,1, 14.780, 10573.636, 281.434, 52690.161 21/08/14,08:52:14,15,11,1, 11.9,1,1, 14.780, 10573.661, 281.408, 52690.241 21/08/14,08:52:14,16,11,1, 11.9,1,1, 14.780, 10573.619, 281.414, 52690.237 21/08/14,08:52:14,17,11,1, 11.9,1,1, 14.780, 10573.630, 281.422, 52690.302 21/08/14,08:52:14,18,11,1, 11.9,1,1, 14.780, 10573.649, 281.428, 52690.328 21/08/14,08:52:14,19,11,1, 11.9,1,1, 14.780, 10573.609, 281.395, 52690.331 21/08/14,08:52:15,00,11,1, 11.9,1,1, 14.777, 10573.606, 281.395, 52690.331 21/08/14,08:52:15,01,11,1, 11.9,1,1, 14.777, 10573.630, 281.380, 52690.227 21/08/14,08:52:15,02,11,1, 11.9,1,1, 14.777, 10573.616, 281.387, 52690.192 21/08/14,08:52:15,03,11,1, 11.9,1,1, 14.777, 10573.632, 281.388, 52690.180 21/08/14,08:52:15,04,11,1, 11.9,1,1, 14.777, 10573.640, 281.388, 52690.276 21/08/14,08:52:15,05,11,1, 11.9,1,1, 14.777, 10573.645, 281.387, 52690.336 21/08/14,08:52:15,06,11,1, 11.9,1,1, 14.777, 10573.646, 281.408, 52690.320 21/08/14,08:52:15,07,11,1, 11.9,1,1, 14.777, 10573.629, 281.391, 52690.341 21/08/14,08:52:15,08,11,1, 11.9,1,1, 14.777, 10573.654, 281.380, 52690.314 21/08/14,08:52:15,09,11,1, 11.9,1,1, 14.777, 10573.647, 281.383, 52690.238 21/08/14,08:52:15,10,11,1, 11.9,1,1, 14.777, 10573.612, 281.376, 52690.171 21/08/14,08:52:15,11,11,1, 11.9,1,1, 14.777, 10573.629, 281.355, 52690.133 21/08/14,08:52:15,12,11,1, 11.9,1,1, 14.777, 10573.640, 281.363, 52690.199 21/08/14,08:52:15,13,11,1, 11.9,1,1, 14.777, 10573.663, 281.352, 52690.249 21/08/14,08:52:15,14,11,1, 11.9,1,1, 14.777, 10573.654, 281.380, 52690.335 21/08/14,08:52:15,15,11,1, 11.9,1,1, 14.777, 10573.642, 281.375, 52690.370 21/08/14,08:52:15,16,11,1, 11.9,1,1, 14.777, 10573.653, 281.356, 52690.332 21/08/14,08:52:15,17,11,1, 11.9,1,1, 14.777, 10573.644, 281.360, 52690.270 21/08/14,08:52:15,18,11,1, 11.9,1,1, 14.777, 10573.656, 281.341, 52690.229 21/08/14,08:52:15,19,11,1, 11.9,1,1, 14.777, 10573.658, 281.348, 52690.178 21/08/14,08:52:16,00,11,1, 11.9,1,1, 14.775, 10573.657, 281.348, 52690.178 21/08/14,08:52:16,01,11,1, 11.9,1,1, 14.775, 10573.641, 281.329, 52690.222 21/08/14,08:52:16,02,11,1, 11.9,1,1, 14.775, 10573.650, 281.354, 52690.312 21/08/14,08:52:16,03,11,1, 11.9,1,1, 14.775, 10573.635, 281.348, 52690.333 21/08/14,08:52:16,04,11,1, 11.9,1,1, 14.775, 10573.657, 281.319, 52690.315 21/08/14,08:52:16,05,11,1, 11.9,1,1, 14.775, 10573.651, 281.317, 52690.289 21/08/14,08:52:16,06,11,1, 11.9,1,1, 14.775, 10573.645, 281.336, 52690.224 21/08/14,08:52:16,07,11,1, 11.9,1,1, 14.775, 10573.652, 281.309, 52690.220 21/08/14,08:52:16,08,11,1, 11.9,1,1, 14.775, 10573.686, 281.316, 52690.174 21/08/14,08:52:16,09,11,1, 11.9,1,1, 14.775, 10573.683, 281.311, 52690.222 21/08/14,08:52:16,10,11,1, 11.9,1,1, 14.775, 10573.652, 281.314, 52690.285 21/08/14,08:52:16,11,11,1, 11.9,1,1, 14.775, 10573.681, 281.325, 52690.382 21/08/14,08:52:16,12,11,1, 11.9,1,1, 14.775, 10573.658, 281.310, 52690.384 21/08/14,08:52:16,13,11,1, 11.9,1,1, 14.775, 10573.666, 281.310, 52690.354 21/08/14,08:52:16,14,11,1, 11.9,1,1, 14.775, 10573.653, 281.296, 52690.307 21/08/14,08:52:16,15,11,1, 11.9,1,1, 14.775, 10573.657, 281.291, 52690.221 21/08/14,08:52:16,16,11,1, 11.9,1,1, 14.775, 10573.663, 281.311, 52690.240 21/08/14,08:52:16,17,11,1, 11.9,1,1, 14.775, 10573.682, 281.294, 52690.237 21/08/14,08:52:16,18,11,1, 11.9,1,1, 14.775, 10573.657, 281.300, 52690.284 21/08/14,08:52:16,19,11,1, 11.9,1,1, 14.775, 10573.671, 281.293, 52690.365 21/08/14,08:52:17,00,11,1, 11.8,1,1, 14.781, 10573.665, 281.293, 52690.365 21/08/14,08:52:17,01,11,1, 11.8,1,1, 14.781, 10573.682, 281.286, 52690.437 21/08/14,08:52:17,02,11,1, 11.8,1,1, 14.781, 10573.664, 281.284, 52690.333 21/08/14,08:52:17,03,11,1, 11.8,1,1, 14.781, 10573.685, 281.278, 52690.250 21/08/14,08:52:17,04,11,1, 11.8,1,1, 14.781, 10573.667, 281.254, 52690.247 21/08/14,08:52:17,05,11,1, 11.8,1,1, 14.781, 10573.664, 281.296, 52690.225 21/08/14,08:52:17,06,11,1, 11.8,1,1, 14.781, 10573.702, 281.269, 52690.238 21/08/14,08:52:17,07,11,1, 11.8,1,1, 14.781, 10573.665, 281.255, 52690.291 21/08/14,08:52:17,08,11,1, 11.8,1,1, 14.781, 10573.685, 281.278, 52690.367 21/08/14,08:52:17,09,11,1, 11.8,1,1, 14.781, 10573.672, 281.274, 52690.372 21/08/14,08:52:17,10,11,1, 11.8,1,1, 14.781, 10573.671, 281.238, 52690.383 21/08/14,08:52:17,11,11,1, 11.8,1,1, 14.781, 10573.662, 281.275, 52690.320 21/08/14,08:52:17,12,11,1, 11.8,1,1, 14.781, 10573.679, 281.236, 52690.155 21/08/14,08:52:17,13,11,1, 11.8,1,1, 14.781, 10573.674, 281.231, 52690.267 21/08/14,08:52:17,14,11,1, 11.8,1,1, 14.781, 10573.677, 281.239, 52690.221 21/08/14,08:52:17,15,11,1, 11.8,1,1, 14.781, 10573.664, 281.233, 52690.259 21/08/14,08:52:17,16,11,1, 11.8,1,1, 14.781, 10573.660, 281.261, 52690.351 21/08/14,08:52:17,17,11,1, 11.8,1,1, 14.781, 10573.683, 281.224, 52690.369 21/08/14,08:52:17,18,11,1, 11.8,1,1, 14.781, 10573.668, 281.265, 52690.409 21/08/14,08:52:17,19,11,1, 11.8,1,1, 14.781, 10573.693, 281.258, 52690.394 21/08/14,08:52:18,00,11,1, 11.9,1,1, 14.779, 10573.690, 281.258, 52690.394 21/08/14,08:52:18,01,11,1, 11.9,1,1, 14.779, 10573.697, 281.223, 52690.248 21/08/14,08:52:18,02,11,1, 11.9,1,1, 14.779, 10573.704, 281.226, 52690.213 21/08/14,08:52:18,03,11,1, 11.9,1,1, 14.779, 10573.713, 281.234, 52690.266 21/08/14,08:52:18,04,11,1, 11.9,1,1, 14.779, 10573.714, 281.217, 52690.297 21/08/14,08:52:18,05,11,1, 11.9,1,1, 14.779, 10573.731, 281.246, 52690.326 21/08/14,08:52:18,06,11,1, 11.9,1,1, 14.779, 10573.694, 281.223, 52690.349 21/08/14,08:52:18,07,11,1, 11.9,1,1, 14.779, 10573.693, 281.256, 52690.351 21/08/14,08:52:18,08,11,1, 11.9,1,1, 14.779, 10573.712, 281.243, 52690.282 21/08/14,08:52:18,09,11,1, 11.9,1,1, 14.779, 10573.703, 281.207, 52690.235 21/08/14,08:52:18,10,11,1, 11.9,1,1, 14.779, 10573.704, 281.219, 52690.225 21/08/14,08:52:18,11,11,1, 11.9,1,1, 14.779, 10573.707, 281.220, 52690.235 21/08/14,08:52:18,12,11,1, 11.9,1,1, 14.779, 10573.717, 281.229, 52690.243 21/08/14,08:52:18,13,11,1, 11.9,1,1, 14.779, 10573.696, 281.201, 52690.333 21/08/14,08:52:18,14,11,1, 11.9,1,1, 14.779, 10573.723, 281.215, 52690.390 21/08/14,08:52:18,15,11,1, 11.9,1,1, 14.779, 10573.717, 281.202, 52690.347 21/08/14,08:52:18,16,11,1, 11.9,1,1, 14.779, 10573.694, 281.200, 52690.326 21/08/14,08:52:18,17,11,1, 11.9,1,1, 14.779, 10573.727, 281.195, 52690.283 21/08/14,08:52:18,18,11,1, 11.9,1,1, 14.779, 10573.717, 281.188, 52690.224 21/08/14,08:52:18,19,11,1, 11.9,1,1, 14.779, 10573.725, 281.217, 52690.203 21/08/14,08:52:19,00,11,1, 11.9,1,1, 14.779, 10573.723, 281.217, 52690.203 21/08/14,08:52:19,01,11,1, 11.9,1,1, 14.779, 10573.717, 281.195, 52690.302 21/08/14,08:52:19,02,11,1, 11.9,1,1, 14.779, 10573.710, 281.235, 52690.350 21/08/14,08:52:19,03,11,1, 11.9,1,1, 14.779, 10573.726, 281.172, 52690.374 21/08/14,08:52:19,04,11,1, 11.9,1,1, 14.779, 10573.737, 281.206, 52690.343 21/08/14,08:52:19,05,11,1, 11.9,1,1, 14.779, 10573.742, 281.185, 52690.270 21/08/14,08:52:19,06,11,1, 11.9,1,1, 14.779, 10573.714, 281.164, 52690.242 21/08/14,08:52:19,07,11,1, 11.9,1,1, 14.779, 10573.716, 281.175, 52690.159 21/08/14,08:52:19,08,11,1, 11.9,1,1, 14.779, 10573.722, 281.191, 52690.192 21/08/14,08:52:19,09,11,1, 11.9,1,1, 14.779, 10573.716, 281.184, 52690.248 21/08/14,08:52:19,10,11,1, 11.9,1,1, 14.779, 10573.726, 281.196, 52690.256 21/08/14,08:52:19,11,11,1, 11.9,1,1, 14.779, 10573.743, 281.203, 52690.364 21/08/14,08:52:19,12,11,1, 11.9,1,1, 14.779, 10573.736, 281.193, 52690.332 21/08/14,08:52:19,13,11,1, 11.9,1,1, 14.779, 10573.757, 281.194, 52690.241 21/08/14,08:52:19,14,11,1, 11.9,1,1, 14.779, 10573.708, 281.175, 52690.213 21/08/14,08:52:19,15,11,1, 11.9,1,1, 14.779, 10573.739, 281.172, 52690.176 21/08/14,08:52:19,16,11,1, 11.9,1,1, 14.779, 10573.751, 281.179, 52690.133 21/08/14,08:52:19,17,11,1, 11.9,1,1, 14.779, 10573.763, 281.161, 52690.132 21/08/14,08:52:19,18,11,1, 11.9,1,1, 14.779, 10573.748, 281.179, 52690.206 21/08/14,08:52:19,19,11,1, 11.9,1,1, 14.779, 10573.757, 281.182, 52690.295 21/08/14,08:52:20,00,11,1, 11.8,1,1, 14.781, 10573.748, 281.182, 52690.295 21/08/14,08:52:20,01,11,1, 11.8,1,1, 14.781, 10573.745, 281.189, 52690.297 21/08/14,08:52:20,02,11,1, 11.8,1,1, 14.781, 10573.763, 281.195, 52690.244 21/08/14,08:52:20,03,11,1, 11.8,1,1, 14.781, 10573.756, 281.155, 52690.202 21/08/14,08:52:20,04,11,1, 11.8,1,1, 14.781, 10573.765, 281.158, 52690.117 21/08/14,08:52:20,05,11,1, 11.8,1,1, 14.781, 10573.762, 281.186, 52690.136 21/08/14,08:52:20,06,11,1, 11.8,1,1, 14.781, 10573.767, 281.199, 52690.183 21/08/14,08:52:20,07,11,1, 11.8,1,1, 14.781, 10573.768, 281.176, 52690.122 21/08/14,08:52:20,08,11,1, 11.8,1,1, 14.781, 10573.767, 281.194, 52690.414 21/08/14,08:52:20,09,11,1, 11.8,1,1, 14.781, 10573.769, 281.208, 52690.402 21/08/14,08:52:20,10,11,1, 11.8,1,1, 14.781, 10573.784, 281.172, 52690.350 21/08/14,08:52:20,11,11,1, 11.8,1,1, 14.781, 10573.784, 281.165, 52690.255 21/08/14,08:52:20,12,11,1, 11.8,1,1, 14.781, 10573.784, 281.152, 52690.149 21/08/14,08:52:20,13,11,1, 11.8,1,1, 14.781, 10573.795, 281.166, 52690.147 21/08/14,08:52:20,14,11,1, 11.8,1,1, 14.781, 10573.783, 281.161, 52690.185 21/08/14,08:52:20,15,11,1, 11.8,1,1, 14.781, 10573.795, 281.197, 52690.250 21/08/14,08:52:20,16,11,1, 11.8,1,1, 14.781, 10573.793, 281.190, 52690.394 21/08/14,08:52:20,17,11,1, 11.8,1,1, 14.781, 10573.798, 281.180, 52690.323 21/08/14,08:52:20,18,11,1, 11.8,1,1, 14.781, 10573.771, 281.197, 52690.470 21/08/14,08:52:20,19,11,1, 11.8,1,1, 14.781, 10573.777, 281.164, 52690.279 21/08/14,08:52:21,00,11,1, 11.8,1,1, 14.779, 10573.773, 281.164, 52690.279 21/08/14,08:52:21,01,11,1, 11.8,1,1, 14.779, 10573.820, 281.128, 52690.170 21/08/14,08:52:21,02,11,1, 11.8,1,1, 14.779, 10573.822, 281.141, 52690.183 21/08/14,08:52:21,03,11,1, 11.8,1,1, 14.779, 10573.804, 281.161, 52690.225 21/08/14,08:52:21,04,11,1, 11.8,1,1, 14.779, 10573.805, 281.136, 52690.249 21/08/14,08:52:21,05,11,1, 11.8,1,1, 14.779, 10573.800, 281.163, 52690.341 21/08/14,08:52:21,06,11,1, 11.8,1,1, 14.779, 10573.800, 281.143, 52690.314 21/08/14,08:52:21,07,11,1, 11.8,1,1, 14.779, 10573.835, 281.176, 52690.296 21/08/14,08:52:21,08,11,1, 11.8,1,1, 14.779, 10573.832, 281.110, 52690.212 21/08/14,08:52:21,09,11,1, 11.8,1,1, 14.779, 10573.834, 281.129, 52690.143 21/08/14,08:52:21,10,11,1, 11.8,1,1, 14.779, 10573.825, 281.148, 52690.092 21/08/14,08:52:21,11,11,1, 11.8,1,1, 14.779, 10573.841, 281.157, 52690.199 21/08/14,08:52:21,12,11,1, 11.8,1,1, 14.779, 10573.821, 281.156, 52690.248 21/08/14,08:52:21,13,11,1, 11.8,1,1, 14.779, 10573.823, 281.156, 52690.303 21/08/14,08:52:21,14,11,1, 11.8,1,1, 14.779, 10573.822, 281.167, 52690.355 21/08/14,08:52:21,15,11,1, 11.8,1,1, 14.779, 10573.836, 281.179, 52690.354 21/08/14,08:52:21,16,11,1, 11.8,1,1, 14.779, 10573.845, 281.165, 52690.259 21/08/14,08:52:21,17,11,1, 11.8,1,1, 14.779, 10573.830, 281.162, 52690.206 21/08/14,08:52:21,18,11,1, 11.8,1,1, 14.779, 10573.816, 281.167, 52690.166 21/08/14,08:52:21,19,11,1, 11.8,1,1, 14.779, 10573.833, 281.157, 52690.228 21/08/14,08:52:22,00,11,1, 11.8,1,1, 14.777, 10573.832, 281.157, 52690.228 21/08/14,08:52:22,01,11,1, 11.8,1,1, 14.777, 10573.849, 281.173, 52690.345 21/08/14,08:52:22,02,11,1, 11.8,1,1, 14.777, 10573.841, 281.179, 52690.365 21/08/14,08:52:22,03,11,1, 11.8,1,1, 14.777, 10573.851, 281.183, 52690.369 21/08/14,08:52:22,04,11,1, 11.8,1,1, 14.777, 10573.859, 281.161, 52690.303 21/08/14,08:52:22,05,11,1, 11.8,1,1, 14.777, 10573.852, 281.153, 52690.261 21/08/14,08:52:22,06,11,1, 11.8,1,1, 14.777, 10573.844, 281.128, 52690.217 21/08/14,08:52:22,07,11,1, 11.8,1,1, 14.777, 10573.865, 281.156, 52690.142 21/08/14,08:52:22,08,11,1, 11.8,1,1, 14.777, 10573.857, 281.138, 52690.182 21/08/14,08:52:22,09,11,1, 11.8,1,1, 14.777, 10573.856, 281.150, 52690.245 21/08/14,08:52:22,10,11,1, 11.8,1,1, 14.777, 10573.851, 281.158, 52690.370 21/08/14,08:52:22,11,11,1, 11.8,1,1, 14.777, 10573.864, 281.147, 52690.398 21/08/14,08:52:22,12,11,1, 11.8,1,1, 14.777, 10573.863, 281.136, 52690.349 21/08/14,08:52:22,13,11,1, 11.8,1,1, 14.777, 10573.860, 281.153, 52690.301 21/08/14,08:52:22,14,11,1, 11.8,1,1, 14.777, 10573.873, 281.132, 52690.233 21/08/14,08:52:22,15,11,1, 11.8,1,1, 14.777, 10573.850, 281.145, 52690.195 21/08/14,08:52:22,16,11,1, 11.8,1,1, 14.777, 10573.868, 281.141, 52690.240 21/08/14,08:52:22,17,11,1, 11.8,1,1, 14.777, 10573.868, 281.167, 52690.282 21/08/14,08:52:22,18,11,1, 11.8,1,1, 14.777, 10573.868, 281.160, 52690.326 21/08/14,08:52:22,19,11,1, 11.8,1,1, 14.777, 10573.900, 281.151, 52690.360 21/08/14,08:52:23,00,11,1, 11.9,1,1, 14.778, 10573.899, 281.151, 52690.360 21/08/14,08:52:23,01,11,1, 11.9,1,1, 14.778, 10573.891, 281.141, 52690.298 21/08/14,08:52:23,02,11,1, 11.9,1,1, 14.778, 10573.899, 281.162, 52690.283 21/08/14,08:52:23,03,11,1, 11.9,1,1, 14.778, 10573.900, 281.156, 52690.237 21/08/14,08:52:23,04,11,1, 11.9,1,1, 14.778, 10573.889, 281.137, 52690.211 21/08/14,08:52:23,05,11,1, 11.9,1,1, 14.778, 10573.865, 281.124, 52690.221 21/08/14,08:52:23,06,11,1, 11.9,1,1, 14.778, 10573.885, 281.161, 52690.316 21/08/14,08:52:23,07,11,1, 11.9,1,1, 14.778, 10573.905, 281.160, 52690.361 21/08/14,08:52:23,08,11,1, 11.9,1,1, 14.778, 10573.895, 281.144, 52690.397 21/08/14,08:52:23,09,11,1, 11.9,1,1, 14.778, 10573.890, 281.151, 52690.349 21/08/14,08:52:23,10,11,1, 11.9,1,1, 14.778, 10573.893, 281.146, 52690.331 21/08/14,08:52:23,11,11,1, 11.9,1,1, 14.778, 10573.885, 281.139, 52690.235 21/08/14,08:52:23,12,11,1, 11.9,1,1, 14.778, 10573.911, 281.114, 52690.177 21/08/14,08:52:23,13,11,1, 11.9,1,1, 14.778, 10573.910, 281.124, 52690.223 21/08/14,08:52:23,14,11,1, 11.9,1,1, 14.778, 10573.936, 281.120, 52690.213 21/08/14,08:52:23,15,11,1, 11.9,1,1, 14.778, 10573.927, 281.134, 52690.315 21/08/14,08:52:23,16,11,1, 11.9,1,1, 14.778, 10573.908, 281.141, 52690.400 21/08/14,08:52:23,17,11,1, 11.9,1,1, 14.778, 10573.916, 281.154, 52690.411 21/08/14,08:52:23,18,11,1, 11.9,1,1, 14.778, 10573.913, 281.154, 52690.339 21/08/14,08:52:23,19,11,1, 11.9,1,1, 14.778, 10573.917, 281.139, 52690.314 21/08/14,08:52:24,00,11,1, 11.8,1,1, 14.781, 10573.915, 281.139, 52690.314 21/08/14,08:52:24,01,11,1, 11.8,1,1, 14.781, 10573.940, 281.123, 52690.183 21/08/14,08:52:24,02,11,1, 11.8,1,1, 14.781, 10573.947, 281.128, 52690.218 21/08/14,08:52:24,03,11,1, 11.8,1,1, 14.781, 10573.926, 281.131, 52690.238 21/08/14,08:52:24,04,11,1, 11.8,1,1, 14.781, 10573.950, 281.136, 52690.343 21/08/14,08:52:24,05,11,1, 11.8,1,1, 14.781, 10573.967, 281.136, 52690.428 21/08/14,08:52:24,06,11,1, 11.8,1,1, 14.781, 10573.961, 281.122, 52690.380 21/08/14,08:52:24,07,11,1, 11.8,1,1, 14.781, 10573.931, 281.145, 52690.309 21/08/14,08:52:24,08,11,1, 11.8,1,1, 14.781, 10573.963, 281.118, 52690.215 21/08/14,08:52:24,09,11,1, 11.8,1,1, 14.781, 10573.965, 281.109, 52690.359 21/08/14,08:52:24,10,11,1, 11.8,1,1, 14.781, 10573.930, 281.125, 52690.155 21/08/14,08:52:24,11,11,1, 11.8,1,1, 14.781, 10573.940, 281.132, 52690.363 21/08/14,08:52:24,12,11,1, 11.8,1,1, 14.781, 10573.969, 281.140, 52690.377 21/08/14,08:52:24,13,11,1, 11.8,1,1, 14.781, 10573.968, 281.126, 52690.359 21/08/14,08:52:24,14,11,1, 11.8,1,1, 14.781, 10573.951, 281.158, 52690.380 21/08/14,08:52:24,15,11,1, 11.8,1,1, 14.781, 10573.963, 281.128, 52690.342 21/08/14,08:52:24,16,11,1, 11.8,1,1, 14.781, 10573.973, 281.122, 52690.307 21/08/14,08:52:24,17,11,1, 11.8,1,1, 14.781, 10573.990, 281.124, 52690.231 21/08/14,08:52:24,18,11,1, 11.8,1,1, 14.781, 10573.966, 281.117, 52690.204 21/08/14,08:52:24,19,11,1, 11.8,1,1, 14.781, 10573.986, 281.144, 52690.182 21/08/14,08:52:25,00,11,1, 11.9,1,1, 14.776, 10573.982, 281.144, 52690.182 21/08/14,08:52:25,01,11,1, 11.9,1,1, 14.776, 10573.971, 281.118, 52690.314 21/08/14,08:52:25,02,11,1, 11.9,1,1, 14.776, 10573.970, 281.133, 52690.326 21/08/14,08:52:25,03,11,1, 11.9,1,1, 14.776, 10574.010, 281.129, 52690.354 21/08/14,08:52:25,04,11,1, 11.9,1,1, 14.776, 10573.971, 281.114, 52690.269 21/08/14,08:52:25,05,11,1, 11.9,1,1, 14.776, 10573.973, 281.123, 52690.193 21/08/14,08:52:25,06,11,1, 11.9,1,1, 14.776, 10573.996, 281.103, 52690.158 21/08/14,08:52:25,07,11,1, 11.9,1,1, 14.776, 10574.031, 281.137, 52690.146 21/08/14,08:52:25,08,11,1, 11.9,1,1, 14.776, 10574.005, 281.092, 52690.187 21/08/14,08:52:25,09,11,1, 11.9,1,1, 14.776, 10574.004, 281.124, 52690.216 21/08/14,08:52:25,10,11,1, 11.9,1,1, 14.776, 10574.016, 281.105, 52690.193 21/08/14,08:52:25,11,11,1, 11.9,1,1, 14.776, 10574.002, 281.124, 52690.361 21/08/14,08:52:25,12,11,1, 11.9,1,1, 14.776, 10574.034, 281.113, 52690.292 21/08/14,08:52:25,13,11,1, 11.9,1,1, 14.776, 10574.002, 281.099, 52690.221 21/08/14,08:52:25,14,11,1, 11.9,1,1, 14.776, 10574.010, 281.109, 52690.156 21/08/14,08:52:25,15,11,1, 11.9,1,1, 14.776, 10574.003, 281.089, 52690.154 21/08/14,08:52:25,16,11,1, 11.9,1,1, 14.776, 10574.000, 281.110, 52690.170 21/08/14,08:52:25,17,11,1, 11.9,1,1, 14.776, 10574.024, 281.120, 52690.223 21/08/14,08:52:25,18,11,1, 11.9,1,1, 14.776, 10574.018, 281.088, 52690.262 21/08/14,08:52:25,19,11,1, 11.9,1,1, 14.776, 10574.011, 281.122, 52690.329 21/08/14,08:52:26,00,11,1, 11.8,1,1, 14.782, 10574.007, 281.122, 52690.329 21/08/14,08:52:26,01,11,1, 11.8,1,1, 14.782, 10574.007, 281.086, 52690.245 21/08/14,08:52:26,02,11,1, 11.8,1,1, 14.782, 10574.046, 281.079, 52690.234 21/08/14,08:52:26,03,11,1, 11.8,1,1, 14.782, 10574.049, 281.105, 52690.141 21/08/14,08:52:26,04,11,1, 11.8,1,1, 14.782, 10574.054, 281.094, 52690.124 21/08/14,08:52:26,05,11,1, 11.8,1,1, 14.782, 10574.054, 281.103, 52690.201 21/08/14,08:52:26,06,11,1, 11.8,1,1, 14.782, 10574.046, 281.096, 52690.272 21/08/14,08:52:26,07,11,1, 11.8,1,1, 14.782, 10574.090, 281.114, 52690.502 21/08/14,08:52:26,08,11,1, 11.8,1,1, 14.782, 10574.012, 281.092, 52690.290 21/08/14,08:52:26,09,11,1, 11.8,1,1, 14.782, 10574.016, 281.104, 52690.337 21/08/14,08:52:26,10,11,1, 11.8,1,1, 14.782, 10574.030, 281.078, 52690.261 21/08/14,08:52:26,11,11,1, 11.8,1,1, 14.782, 10574.054, 281.065, 52690.188 21/08/14,08:52:26,12,11,1, 11.8,1,1, 14.782, 10574.072, 281.085, 52690.165 21/08/14,08:52:26,13,11,1, 11.8,1,1, 14.782, 10574.070, 281.095, 52690.172 21/08/14,08:52:26,14,11,1, 11.8,1,1, 14.782, 10574.072, 281.079, 52690.211 21/08/14,08:52:26,15,11,1, 11.8,1,1, 14.782, 10574.060, 281.103, 52690.276 21/08/14,08:52:26,16,11,1, 11.8,1,1, 14.782, 10574.060, 281.109, 52690.357 21/08/14,08:52:26,17,11,1, 11.8,1,1, 14.782, 10574.056, 281.079, 52690.325 21/08/14,08:52:26,18,11,1, 11.8,1,1, 14.782, 10574.067, 281.085, 52690.250 21/08/14,08:52:26,19,11,1, 11.8,1,1, 14.782, 10574.086, 281.064, 52690.153 21/08/14,08:52:27,00,11,1, 11.9,1,1, 14.781, 10574.082, 281.064, 52690.153 21/08/14,08:52:27,01,11,1, 11.9,1,1, 14.781, 10574.115, 281.059, 52690.153 21/08/14,08:52:27,02,11,1, 11.9,1,1, 14.781, 10574.095, 281.088, 52690.212 21/08/14,08:52:27,03,11,1, 11.9,1,1, 14.781, 10574.106, 281.101, 52690.245 21/08/14,08:52:27,04,11,1, 11.9,1,1, 14.781, 10574.114, 281.105, 52690.360 21/08/14,08:52:27,05,11,1, 11.9,1,1, 14.781, 10574.082, 281.075, 52690.291 21/08/14,08:52:27,06,11,1, 11.9,1,1, 14.781, 10574.088, 281.074, 52690.206 21/08/14,08:52:27,07,11,1, 11.9,1,1, 14.781, 10574.110, 281.099, 52690.192 21/08/14,08:52:27,08,11,1, 11.9,1,1, 14.781, 10574.106, 281.061, 52690.154 21/08/14,08:52:27,09,11,1, 11.9,1,1, 14.781, 10574.102, 281.072, 52690.133 21/08/14,08:52:27,10,11,1, 11.9,1,1, 14.781, 10574.130, 281.103, 52690.189 21/08/14,08:52:27,11,11,1, 11.9,1,1, 14.781, 10574.134, 281.082, 52690.254 21/08/14,08:52:27,12,11,1, 11.9,1,1, 14.781, 10574.119, 281.078, 52690.293 21/08/14,08:52:27,13,11,1, 11.9,1,1, 14.781, 10574.107, 281.110, 52690.270 21/08/14,08:52:27,14,11,1, 11.9,1,1, 14.781, 10574.077, 281.114, 52690.304 21/08/14,08:52:27,15,11,1, 11.9,1,1, 14.781, 10574.106, 281.103, 52690.233 21/08/14,08:52:27,16,11,1, 11.9,1,1, 14.781, 10574.119, 281.096, 52690.154 21/08/14,08:52:27,17,11,1, 11.9,1,1, 14.781, 10574.119, 281.077, 52690.125 21/08/14,08:52:27,18,11,1, 11.9,1,1, 14.781, 10574.135, 281.091, 52690.190 21/08/14,08:52:27,19,11,1, 11.9,1,1, 14.781, 10574.116, 281.094, 52690.273 21/08/14,08:52:28,00,11,1, 11.8,1,1, 14.781, 10574.116, 281.094, 52690.273 21/08/14,08:52:28,01,11,1, 11.8,1,1, 14.781, 10574.095, 281.089, 52690.340 21/08/14,08:52:28,02,11,1, 11.8,1,1, 14.781, 10574.132, 281.115, 52690.353 21/08/14,08:52:28,03,11,1, 11.8,1,1, 14.781, 10574.121, 281.079, 52690.338 21/08/14,08:52:28,04,11,1, 11.8,1,1, 14.781, 10574.122, 281.080, 52690.236 21/08/14,08:52:28,05,11,1, 11.8,1,1, 14.781, 10574.139, 281.061, 52690.210 21/08/14,08:52:28,06,11,1, 11.8,1,1, 14.781, 10574.121, 281.093, 52690.189 21/08/14,08:52:28,07,11,1, 11.8,1,1, 14.781, 10574.104, 281.065, 52690.230 21/08/14,08:52:28,08,11,1, 11.8,1,1, 14.781, 10574.138, 281.084, 52690.277 21/08/14,08:52:28,09,11,1, 11.8,1,1, 14.781, 10574.149, 281.063, 52690.321 21/08/14,08:52:28,10,11,1, 11.8,1,1, 14.781, 10574.118, 281.087, 52690.360 21/08/14,08:52:28,11,11,1, 11.8,1,1, 14.781, 10574.150, 281.083, 52690.318 21/08/14,08:52:28,12,11,1, 11.8,1,1, 14.781, 10574.140, 281.087, 52690.283 21/08/14,08:52:28,13,11,1, 11.8,1,1, 14.781, 10574.138, 281.065, 52690.069 21/08/14,08:52:28,14,11,1, 11.8,1,1, 14.781, 10574.173, 281.074, 52690.122 21/08/14,08:52:28,15,11,1, 11.8,1,1, 14.781, 10574.184, 281.087, 52690.130 21/08/14,08:52:28,16,11,1, 11.8,1,1, 14.781, 10574.155, 281.078, 52690.191 21/08/14,08:52:28,17,11,1, 11.8,1,1, 14.781, 10574.158, 281.102, 52690.298 21/08/14,08:52:28,18,11,1, 11.8,1,1, 14.781, 10574.164, 281.100, 52690.344 21/08/14,08:52:28,19,11,1, 11.8,1,1, 14.781, 10574.162, 281.120, 52690.353 21/08/14,08:52:29,00,11,1, 11.9,1,1, 14.777, 10574.157, 281.120, 52690.353 21/08/14,08:52:29,01,11,1, 11.9,1,1, 14.777, 10574.170, 281.076, 52690.238 21/08/14,08:52:29,02,11,1, 11.9,1,1, 14.777, 10574.153, 281.078, 52690.197 21/08/14,08:52:29,03,11,1, 11.9,1,1, 14.777, 10574.187, 281.078, 52690.167 21/08/14,08:52:29,04,11,1, 11.9,1,1, 14.777, 10574.170, 281.091, 52690.193 21/08/14,08:52:29,05,11,1, 11.9,1,1, 14.777, 10574.165, 281.076, 52690.221 21/08/14,08:52:29,06,11,1, 11.9,1,1, 14.777, 10574.188, 281.145, 52690.294 21/08/14,08:52:29,07,11,1, 11.9,1,1, 14.777, 10574.186, 281.097, 52690.342 21/08/14,08:52:29,08,11,1, 11.9,1,1, 14.777, 10574.141, 281.127, 52690.352 21/08/14,08:52:29,09,11,1, 11.9,1,1, 14.777, 10574.163, 281.109, 52690.266 21/08/14,08:52:29,10,11,1, 11.9,1,1, 14.777, 10574.169, 281.107, 52690.216 21/08/14,08:52:29,11,11,1, 11.9,1,1, 14.777, 10574.183, 281.091, 52690.209 21/08/14,08:52:29,12,11,1, 11.9,1,1, 14.777, 10574.194, 281.086, 52690.135 21/08/14,08:52:29,13,11,1, 11.9,1,1, 14.777, 10574.184, 281.088, 52690.175 21/08/14,08:52:29,14,11,1, 11.9,1,1, 14.777, 10574.174, 281.094, 52690.346 21/08/14,08:52:29,15,11,1, 11.9,1,1, 14.777, 10574.203, 281.060, 52690.349 21/08/14,08:52:29,16,11,1, 11.9,1,1, 14.777, 10574.197, 281.080, 52690.338 21/08/14,08:52:29,17,11,1, 11.9,1,1, 14.777, 10574.218, 281.104, 52690.318 21/08/14,08:52:29,18,11,1, 11.9,1,1, 14.777, 10574.198, 281.089, 52690.260 21/08/14,08:52:29,19,11,1, 11.9,1,1, 14.777, 10574.204, 281.057, 52690.172 21/08/14,08:52:30,00,11,1, 11.8,1,1, 14.786, 10574.199, 281.057, 52690.172 21/08/14,08:52:30,01,11,1, 11.8,1,1, 14.786, 10574.219, 281.080, 52690.139 21/08/14,08:52:30,02,11,1, 11.8,1,1, 14.786, 10574.224, 281.073, 52690.223 21/08/14,08:52:30,03,11,1, 11.8,1,1, 14.786, 10574.205, 281.083, 52690.281 21/08/14,08:52:30,04,11,1, 11.8,1,1, 14.786, 10574.197, 281.111, 52690.357 21/08/14,08:52:30,05,11,1, 11.8,1,1, 14.786, 10574.207, 281.074, 52690.318 21/08/14,08:52:30,06,11,1, 11.8,1,1, 14.786, 10574.203, 281.104, 52690.310 21/08/14,08:52:30,07,11,1, 11.8,1,1, 14.786, 10574.203, 281.096, 52690.270 21/08/14,08:52:30,08,11,1, 11.8,1,1, 14.786, 10574.212, 281.096, 52690.221 21/08/14,08:52:30,09,11,1, 11.8,1,1, 14.786, 10574.210, 281.084, 52690.180 21/08/14,08:52:30,10,11,1, 11.8,1,1, 14.786, 10574.202, 281.086, 52690.240 21/08/14,08:52:30,11,11,1, 11.8,1,1, 14.786, 10574.218, 281.094, 52690.281 21/08/14,08:52:30,12,11,1, 11.8,1,1, 14.786, 10574.221, 281.090, 52690.349 21/08/14,08:52:30,13,11,1, 11.8,1,1, 14.786, 10574.223, 281.074, 52690.355 21/08/14,08:52:30,14,11,1, 11.8,1,1, 14.786, 10574.229, 281.096, 52690.327 21/08/14,08:52:30,15,11,1, 11.8,1,1, 14.786, 10574.224, 281.086, 52690.346 21/08/14,08:52:30,16,11,1, 11.8,1,1, 14.786, 10574.203, 281.068, 52690.170 21/08/14,08:52:30,17,11,1, 11.8,1,1, 14.786, 10574.215, 281.059, 52690.129 21/08/14,08:52:30,18,11,1, 11.8,1,1, 14.786, 10574.224, 281.084, 52690.146 21/08/14,08:52:30,19,11,1, 11.8,1,1, 14.786, 10574.245, 281.101, 52690.202 21/08/14,08:52:31,00,11,1, 11.9,1,1, 14.782, 10574.241, 281.101, 52690.202 21/08/14,08:52:31,01,11,1, 11.9,1,1, 14.782, 10574.247, 281.099, 52690.321 21/08/14,08:52:31,02,11,1, 11.9,1,1, 14.782, 10574.220, 281.092, 52690.325 21/08/14,08:52:31,03,11,1, 11.9,1,1, 14.782, 10574.229, 281.078, 52690.284 21/08/14,08:52:31,04,11,1, 11.9,1,1, 14.782, 10574.244, 281.063, 52690.193 21/08/14,08:52:31,05,11,1, 11.9,1,1, 14.782, 10574.223, 281.087, 52690.174 21/08/14,08:52:31,06,11,1, 11.9,1,1, 14.782, 10574.216, 281.074, 52690.141 21/08/14,08:52:31,07,11,1, 11.9,1,1, 14.782, 10574.260, 281.075, 52690.146 21/08/14,08:52:31,08,11,1, 11.9,1,1, 14.782, 10574.266, 281.066, 52690.219 21/08/14,08:52:31,09,11,1, 11.9,1,1, 14.782, 10574.232, 281.078, 52690.312 21/08/14,08:52:31,10,11,1, 11.9,1,1, 14.782, 10574.202, 281.088, 52690.349 21/08/14,08:52:31,11,11,1, 11.9,1,1, 14.782, 10574.230, 281.074, 52690.356 21/08/14,08:52:31,12,11,1, 11.9,1,1, 14.782, 10574.223, 281.071, 52690.259 21/08/14,08:52:31,13,11,1, 11.9,1,1, 14.782, 10574.240, 281.082, 52690.214 21/08/14,08:52:31,14,11,1, 11.9,1,1, 14.782, 10574.242, 281.063, 52690.188 21/08/14,08:52:31,15,11,1, 11.9,1,1, 14.782, 10574.253, 281.081, 52690.177 21/08/14,08:52:31,16,11,1, 11.9,1,1, 14.782, 10574.246, 281.071, 52690.205 21/08/14,08:52:31,17,11,1, 11.9,1,1, 14.782, 10574.247, 281.086, 52690.285 21/08/14,08:52:31,18,11,1, 11.9,1,1, 14.782, 10574.260, 281.079, 52690.329 21/08/14,08:52:31,19,11,1, 11.9,1,1, 14.782, 10574.245, 281.079, 52690.291 21/08/14,08:52:32,00,11,1, 11.8,1,1, 14.780, 10574.241, 281.079, 52690.291 21/08/14,08:52:32,01,11,1, 11.8,1,1, 14.780, 10574.258, 281.081, 52690.195 21/08/14,08:52:32,02,11,1, 11.8,1,1, 14.780, 10574.268, 281.078, 52690.120 21/08/14,08:52:32,03,11,1, 11.8,1,1, 14.780, 10574.249, 281.087, 52690.166 21/08/14,08:52:32,04,11,1, 11.8,1,1, 14.780, 10574.265, 281.080, 52690.185 21/08/14,08:52:32,05,11,1, 11.8,1,1, 14.780, 10574.271, 281.102, 52690.290 21/08/14,08:52:32,06,11,1, 11.8,1,1, 14.780, 10574.268, 281.091, 52690.283 21/08/14,08:52:32,07,11,1, 11.8,1,1, 14.780, 10574.259, 281.081, 52690.319 21/08/14,08:52:32,08,11,1, 11.8,1,1, 14.780, 10574.247, 281.092, 52690.303 21/08/14,08:52:32,09,11,1, 11.8,1,1, 14.780, 10574.278, 281.070, 52690.252 21/08/14,08:52:32,10,11,1, 11.8,1,1, 14.780, 10574.251, 281.082, 52690.170 21/08/14,08:52:32,11,11,1, 11.8,1,1, 14.780, 10574.268, 281.077, 52690.110 21/08/14,08:52:32,12,11,1, 11.8,1,1, 14.780, 10574.293, 281.065, 52690.151 21/08/14,08:52:32,13,11,1, 11.8,1,1, 14.780, 10574.275, 281.082, 52690.217 21/08/14,08:52:32,14,11,1, 11.8,1,1, 14.780, 10574.265, 281.082, 52690.303 21/08/14,08:52:32,15,11,1, 11.8,1,1, 14.780, 10574.255, 281.079, 52690.343 21/08/14,08:52:32,16,11,1, 11.8,1,1, 14.780, 10574.252, 281.091, 52690.331 21/08/14,08:52:32,17,11,1, 11.8,1,1, 14.780, 10574.266, 281.093, 52690.293 21/08/14,08:52:32,18,11,1, 11.8,1,1, 14.780, 10574.259, 281.069, 52690.235 21/08/14,08:52:32,19,11,1, 11.8,1,1, 14.780, 10574.299, 281.075, 52690.191 21/08/14,08:52:33,00,11,1, 11.8,1,1, 14.779, 10574.291, 281.075, 52690.191 21/08/14,08:52:33,01,11,1, 11.8,1,1, 14.779, 10574.277, 281.069, 52690.220 21/08/14,08:52:33,02,11,1, 11.8,1,1, 14.779, 10574.290, 281.075, 52690.307 21/08/14,08:52:33,03,11,1, 11.8,1,1, 14.779, 10574.258, 281.083, 52690.351 21/08/14,08:52:33,04,11,1, 11.8,1,1, 14.779, 10574.298, 281.083, 52690.370 21/08/14,08:52:33,05,11,1, 11.8,1,1, 14.779, 10574.271, 281.100, 52690.351 21/08/14,08:52:33,06,11,1, 11.8,1,1, 14.779, 10574.284, 281.096, 52690.277 21/08/14,08:52:33,07,11,1, 11.8,1,1, 14.779, 10574.280, 281.099, 52690.186 21/08/14,08:52:33,08,11,1, 11.8,1,1, 14.779, 10574.267, 281.066, 52690.158 21/08/14,08:52:33,09,11,1, 11.8,1,1, 14.779, 10574.269, 281.082, 52690.208 21/08/14,08:52:33,10,11,1, 11.8,1,1, 14.779, 10574.267, 281.087, 52690.305 21/08/14,08:52:33,11,11,1, 11.8,1,1, 14.779, 10574.275, 281.099, 52690.311 21/08/14,08:52:33,12,11,1, 11.8,1,1, 14.779, 10574.278, 281.097, 52690.390 21/08/14,08:52:33,13,11,1, 11.8,1,1, 14.779, 10574.290, 281.077, 52690.392 21/08/14,08:52:33,14,11,1, 11.8,1,1, 14.779, 10574.274, 281.082, 52690.256 21/08/14,08:52:33,15,11,1, 11.8,1,1, 14.779, 10574.267, 281.064, 52690.230 21/08/14,08:52:33,16,11,1, 11.8,1,1, 14.779, 10574.293, 281.071, 52690.204 21/08/14,08:52:33,17,11,1, 11.8,1,1, 14.779, 10574.288, 281.087, 52690.175 21/08/14,08:52:33,18,11,1, 11.8,1,1, 14.779, 10574.312, 281.093, 52690.228 21/08/14,08:52:33,19,11,1, 11.8,1,1, 14.779, 10574.301, 281.078, 52690.287 21/08/14,08:52:34,00,11,1, 11.9,1,1, 14.783, 10574.299, 281.078, 52690.287 21/08/14,08:52:34,01,11,1, 11.9,1,1, 14.783, 10574.302, 281.080, 52690.376 21/08/14,08:52:34,02,11,1, 11.9,1,1, 14.783, 10574.320, 281.090, 52690.356 21/08/14,08:52:34,03,11,1, 11.9,1,1, 14.783, 10574.295, 281.095, 52690.331 21/08/14,08:52:34,04,11,1, 11.9,1,1, 14.783, 10574.305, 281.083, 52690.188 21/08/14,08:52:34,05,11,1, 11.9,1,1, 14.783, 10574.314, 281.085, 52690.122 21/08/14,08:52:34,06,11,1, 11.9,1,1, 14.783, 10574.294, 281.076, 52690.126 21/08/14,08:52:34,07,11,1, 11.9,1,1, 14.783, 10574.305, 281.092, 52690.276 21/08/14,08:52:34,08,11,1, 11.9,1,1, 14.783, 10574.271, 281.070, 52690.320 21/08/14,08:52:34,09,11,1, 11.9,1,1, 14.783, 10574.318, 281.100, 52690.365 21/08/14,08:52:34,10,11,1, 11.9,1,1, 14.783, 10574.305, 281.093, 52690.370 21/08/14,08:52:34,11,11,1, 11.9,1,1, 14.783, 10574.304, 281.069, 52690.322 21/08/14,08:52:34,12,11,1, 11.9,1,1, 14.783, 10574.281, 281.082, 52690.219 21/08/14,08:52:34,13,11,1, 11.9,1,1, 14.783, 10574.279, 281.097, 52690.164 21/08/14,08:52:34,14,11,1, 11.9,1,1, 14.783, 10574.307, 281.080, 52690.186 21/08/14,08:52:34,15,11,1, 11.9,1,1, 14.783, 10574.323, 281.075, 52690.231 21/08/14,08:52:34,16,11,1, 11.9,1,1, 14.783, 10574.310, 281.064, 52690.280 21/08/14,08:52:34,17,11,1, 11.9,1,1, 14.783, 10574.304, 281.057, 52690.353 21/08/14,08:52:34,18,11,1, 11.9,1,1, 14.783, 10574.300, 281.068, 52690.350 21/08/14,08:52:34,19,11,1, 11.9,1,1, 14.783, 10574.278, 281.048, 52690.331 21/08/14,08:52:35,00,10,1, 11.9,1,1, 14.782, 10574.274, 281.048, 52690.331 21/08/14,08:52:35,01,10,1, 11.9,1,1, 14.782, 10574.310, 281.061, 52690.046 21/08/14,08:52:35,02,10,1, 11.9,1,1, 14.782, 10574.327, 281.059, 52690.115 21/08/14,08:52:35,03,10,1, 11.9,1,1, 14.782, 10574.321, 281.061, 52690.143 21/08/14,08:52:35,04,10,1, 11.9,1,1, 14.782, 10574.330, 281.083, 52690.192 21/08/14,08:52:35,05,10,1, 11.9,1,1, 14.782, 10574.303, 281.069, 52690.299 21/08/14,08:52:35,06,10,1, 11.9,1,1, 14.782, 10574.309, 281.076, 52690.386 21/08/14,08:52:35,07,10,1, 11.9,1,1, 14.782, 10574.292, 281.032, 52690.364 21/08/14,08:52:35,08,10,1, 11.9,1,1, 14.782, 10574.264, 281.062, 52690.326 21/08/14,08:52:35,09,10,1, 11.9,1,1, 14.782, 10574.304, 281.054, 52690.183 21/08/14,08:52:35,10,10,1, 11.9,1,1, 14.782, 10574.299, 281.034, 52690.143 21/08/14,08:52:35,11,10,1, 11.9,1,1, 14.782, 10574.296, 281.048, 52690.154 21/08/14,08:52:35,12,10,1, 11.9,1,1, 14.782, 10574.312, 281.048, 52690.218 21/08/14,08:52:35,13,10,1, 11.9,1,1, 14.782, 10574.308, 281.067, 52690.239 21/08/14,08:52:35,14,10,1, 11.9,1,1, 14.782, 10574.296, 281.061, 52690.263 21/08/14,08:52:35,15,10,1, 11.9,1,1, 14.782, 10574.292, 281.047, 52690.324 21/08/14,08:52:35,16,10,1, 11.9,1,1, 14.782, 10574.261, 281.060, 52690.286 21/08/14,08:52:35,17,10,1, 11.9,1,1, 14.782, 10574.298, 281.060, 52690.266 21/08/14,08:52:35,18,10,1, 11.9,1,1, 14.782, 10574.297, 281.051, 52690.191 21/08/14,08:52:35,19,10,1, 11.9,1,1, 14.782, 10574.302, 281.052, 52690.134 21/08/14,08:52:36,00,10,1, 11.8,1,1, 14.782, 10574.299, 281.052, 52690.134 21/08/14,08:52:36,01,10,1, 11.8,1,1, 14.782, 10574.304, 281.030, 52690.214 21/08/14,08:52:36,02,10,1, 11.8,1,1, 14.782, 10574.327, 281.034, 52690.238 21/08/14,08:52:36,03,10,1, 11.8,1,1, 14.782, 10574.316, 281.046, 52690.265 21/08/14,08:52:36,04,10,1, 11.8,1,1, 14.782, 10574.317, 281.048, 52690.328 21/08/14,08:52:36,05,10,1, 11.8,1,1, 14.782, 10574.301, 281.036, 52690.263 21/08/14,08:52:36,06,10,1, 11.8,1,1, 14.782, 10574.303, 281.023, 52690.203 21/08/14,08:52:36,07,10,1, 11.8,1,1, 14.782, 10574.294, 281.008, 52690.118 21/08/14,08:52:36,08,10,1, 11.8,1,1, 14.782, 10574.316, 281.048, 52690.108 21/08/14,08:52:36,09,10,1, 11.8,1,1, 14.782, 10574.332, 281.042, 52690.110 21/08/14,08:52:36,10,10,1, 11.8,1,1, 14.782, 10574.303, 281.032, 52690.148 21/08/14,08:52:36,11,10,1, 11.8,1,1, 14.782, 10574.325, 281.053, 52690.266 21/08/14,08:52:36,12,10,1, 11.8,1,1, 14.782, 10574.303, 281.059, 52690.304 21/08/14,08:52:36,13,10,1, 11.8,1,1, 14.782, 10574.312, 281.064, 52690.256 21/08/14,08:52:36,14,10,1, 11.8,1,1, 14.782, 10574.318, 281.069, 52690.196 21/08/14,08:52:36,15,10,1, 11.8,1,1, 14.782, 10574.299, 281.017, 52690.134 21/08/14,08:52:36,16,10,1, 11.8,1,1, 14.782, 10574.319, 281.014, 52690.171 21/08/14,08:52:36,17,10,1, 11.8,1,1, 14.782, 10574.304, 281.057, 52690.116 21/08/14,08:52:36,18,10,1, 11.8,1,1, 14.782, 10574.305, 281.029, 52690.165 21/08/14,08:52:36,19,10,1, 11.8,1,1, 14.782, 10574.314, 281.051, 52690.250 21/08/14,08:52:37,00,10,1, 11.8,1,1, 14.778, 10574.307, 281.051, 52690.250 21/08/14,08:52:37,01,10,1, 11.8,1,1, 14.778, 10574.304, 281.049, 52690.272 21/08/14,08:52:37,02,10,1, 11.8,1,1, 14.778, 10574.273, 281.046, 52690.256 21/08/14,08:52:37,03,10,1, 11.8,1,1, 14.778, 10574.317, 281.025, 52690.211 21/08/14,08:52:37,04,10,1, 11.8,1,1, 14.778, 10574.309, 281.033, 52690.144 21/08/14,08:52:37,05,10,1, 11.8,1,1, 14.778, 10574.296, 281.028, 52690.126 21/08/14,08:52:37,06,10,1, 11.8,1,1, 14.778, 10574.298, 280.996, 52690.149 21/08/14,08:52:37,07,10,1, 11.8,1,1, 14.778, 10574.306, 281.034, 52690.215 21/08/14,08:52:37,08,10,1, 11.8,1,1, 14.778, 10574.284, 281.010, 52690.226 21/08/14,08:52:37,09,10,1, 11.8,1,1, 14.778, 10574.296, 281.015, 52690.303 21/08/14,08:52:37,10,10,1, 11.8,1,1, 14.778, 10574.275, 281.029, 52690.305 21/08/14,08:52:37,11,10,1, 11.8,1,1, 14.778, 10574.297, 281.032, 52690.219 21/08/14,08:52:37,12,10,1, 11.8,1,1, 14.778, 10574.300, 281.011, 52690.192 21/08/14,08:52:37,13,10,1, 11.8,1,1, 14.778, 10574.312, 281.008, 52690.112 21/08/14,08:52:37,14,10,1, 11.8,1,1, 14.778, 10574.279, 281.020, 52690.092 21/08/14,08:52:37,15,10,1, 11.8,1,1, 14.778, 10574.302, 281.033, 52690.169 21/08/14,08:52:37,16,10,1, 11.8,1,1, 14.778, 10574.318, 281.028, 52690.270 21/08/14,08:52:37,17,10,1, 11.8,1,1, 14.778, 10574.297, 281.047, 52690.294 21/08/14,08:52:37,18,10,1, 11.8,1,1, 14.778, 10574.308, 281.050, 52690.279 21/08/14,08:52:37,19,10,1, 11.8,1,1, 14.778, 10574.288, 281.022, 52690.253 21/08/14,08:52:38,00,11,1, 11.8,1,1, 14.781, 10574.282, 281.022, 52690.253 21/08/14,08:52:38,01,11,1, 11.8,1,1, 14.781, 10574.298, 280.999, 52690.144 21/08/14,08:52:38,02,11,1, 11.8,1,1, 14.781, 10574.287, 281.018, 52690.089 21/08/14,08:52:38,03,11,1, 11.8,1,1, 14.781, 10574.303, 281.015, 52690.151 21/08/14,08:52:38,04,11,1, 11.8,1,1, 14.781, 10574.311, 281.022, 52690.203 21/08/14,08:52:38,05,11,1, 11.8,1,1, 14.781, 10574.311, 281.015, 52690.225 21/08/14,08:52:38,06,11,1, 11.8,1,1, 14.781, 10574.287, 281.038, 52690.291 21/08/14,08:52:38,07,11,1, 11.8,1,1, 14.781, 10574.294, 281.029, 52690.281 21/08/14,08:52:38,08,11,1, 11.8,1,1, 14.781, 10574.288, 281.027, 52690.231 21/08/14,08:52:38,09,11,1, 11.8,1,1, 14.781, 10574.287, 280.992, 52690.142 21/08/14,08:52:38,10,11,1, 11.8,1,1, 14.781, 10574.305, 280.980, 52690.103 21/08/14,08:52:38,11,11,1, 11.8,1,1, 14.781, 10574.273, 281.006, 52690.155 21/08/14,08:52:38,12,11,1, 11.8,1,1, 14.781, 10574.318, 281.018, 52690.159 21/08/14,08:52:38,13,11,1, 11.8,1,1, 14.781, 10574.302, 281.005, 52690.252 21/08/14,08:52:38,14,11,1, 11.8,1,1, 14.781, 10574.268, 281.019, 52690.282 21/08/14,08:52:38,15,11,1, 11.8,1,1, 14.781, 10574.287, 281.042, 52690.283 21/08/14,08:52:38,16,11,1, 11.8,1,1, 14.781, 10574.288, 281.026, 52690.325 21/08/14,08:52:38,17,11,1, 11.8,1,1, 14.781, 10574.229, 281.028, 52690.245 21/08/14,08:52:38,18,11,1, 11.8,1,1, 14.781, 10574.310, 281.004, 52690.219 21/08/14,08:52:38,19,11,1, 11.8,1,1, 14.781, 10574.277, 281.020, 52690.200 21/08/14,08:52:39,00,10,1, 11.9,1,1, 14.780, 10574.274, 281.020, 52690.200 21/08/14,08:52:39,01,10,1, 11.9,1,1, 14.780, 10574.291, 281.013, 52690.254 21/08/14,08:52:39,02,10,1, 11.9,1,1, 14.780, 10574.293, 280.998, 52690.344 21/08/14,08:52:39,03,10,1, 11.9,1,1, 14.780, 10574.275, 281.005, 52690.376 21/08/14,08:52:39,04,10,1, 11.9,1,1, 14.780, 10574.281, 281.000, 52690.302 21/08/14,08:52:39,05,10,1, 11.9,1,1, 14.780, 10574.272, 280.959, 52690.267 21/08/14,08:52:39,06,10,1, 11.9,1,1, 14.780, 10574.276, 280.997, 52690.197 21/08/14,08:52:39,07,10,1, 11.9,1,1, 14.780, 10574.292, 281.007, 52690.185 21/08/14,08:52:39,08,10,1, 11.9,1,1, 14.780, 10574.291, 280.988, 52690.246 21/08/14,08:52:39,09,10,1, 11.9,1,1, 14.780, 10574.261, 281.002, 52690.280 21/08/14,08:52:39,10,10,1, 11.9,1,1, 14.780, 10574.312, 281.004, 52690.392 21/08/14,08:52:39,11,10,1, 11.9,1,1, 14.780, 10574.256, 281.020, 52690.405 21/08/14,08:52:39,12,10,1, 11.9,1,1, 14.780, 10574.283, 281.015, 52690.391 21/08/14,08:52:39,13,10,1, 11.9,1,1, 14.780, 10574.270, 280.965, 52690.297 21/08/14,08:52:39,14,10,1, 11.9,1,1, 14.780, 10574.241, 280.999, 52690.218 21/08/14,08:52:39,15,10,1, 11.9,1,1, 14.780, 10574.279, 280.986, 52690.190 21/08/14,08:52:39,16,10,1, 11.9,1,1, 14.780, 10574.278, 280.965, 52690.192 21/08/14,08:52:39,17,10,1, 11.9,1,1, 14.780, 10574.257, 280.950, 52690.172 21/08/14,08:52:39,18,10,1, 11.9,1,1, 14.780, 10574.264, 280.972, 52690.282 21/08/14,08:52:39,19,10,1, 11.9,1,1, 14.780, 10574.263, 280.963, 52690.344 21/08/14,08:52:40,00,11,1, 11.9,1,1, 14.781, 10574.257, 280.963, 52690.344 21/08/14,08:52:40,01,11,1, 11.9,1,1, 14.781, 10574.258, 280.982, 52690.341 21/08/14,08:52:40,02,11,1, 11.9,1,1, 14.781, 10574.240, 280.984, 52690.239 21/08/14,08:52:40,03,11,1, 11.9,1,1, 14.781, 10574.254, 280.967, 52690.193 21/08/14,08:52:40,04,11,1, 11.9,1,1, 14.781, 10574.272, 280.943, 52690.126 21/08/14,08:52:40,05,11,1, 11.9,1,1, 14.781, 10574.280, 280.964, 52690.200 21/08/14,08:52:40,06,11,1, 11.9,1,1, 14.781, 10574.286, 280.979, 52690.245 21/08/14,08:52:40,07,11,1, 11.9,1,1, 14.781, 10574.265, 280.999, 52690.302 21/08/14,08:52:40,08,11,1, 11.9,1,1, 14.781, 10574.268, 281.000, 52690.336 21/08/14,08:52:40,09,11,1, 11.9,1,1, 14.781, 10574.260, 280.992, 52690.315 21/08/14,08:52:40,10,11,1, 11.9,1,1, 14.781, 10574.247, 280.979, 52690.289 21/08/14,08:52:40,11,11,1, 11.9,1,1, 14.781, 10574.240, 280.976, 52690.250 21/08/14,08:52:40,12,11,1, 11.9,1,1, 14.781, 10574.243, 280.984, 52690.198 21/08/14,08:52:40,13,11,1, 11.9,1,1, 14.781, 10574.245, 280.968, 52690.140 21/08/14,08:52:40,14,11,1, 11.9,1,1, 14.781, 10574.240, 280.978, 52690.190 21/08/14,08:52:40,15,11,1, 11.9,1,1, 14.781, 10574.254, 280.983, 52690.186 21/08/14,08:52:40,16,11,1, 11.9,1,1, 14.781, 10574.243, 280.963, 52690.296 21/08/14,08:52:40,17,11,1, 11.9,1,1, 14.781, 10574.255, 280.952, 52690.371 21/08/14,08:52:40,18,11,1, 11.9,1,1, 14.781, 10574.240, 280.961, 52690.326 21/08/14,08:52:40,19,11,1, 11.9,1,1, 14.781, 10574.230, 280.962, 52690.272 21/08/14,08:52:41,00,11,1, 11.9,1,1, 14.780, 10574.224, 280.962, 52690.272 21/08/14,08:52:41,01,11,1, 11.9,1,1, 14.780, 10574.257, 280.956, 52690.162 21/08/14,08:52:41,02,11,1, 11.9,1,1, 14.780, 10574.218, 280.938, 52690.130 21/08/14,08:52:41,03,11,1, 11.9,1,1, 14.780, 10574.221, 280.960, 52690.159 21/08/14,08:52:41,04,11,1, 11.9,1,1, 14.780, 10574.229, 280.990, 52690.240 21/08/14,08:52:41,05,11,1, 11.9,1,1, 14.780, 10574.254, 280.993, 52690.309 21/08/14,08:52:41,06,11,1, 11.9,1,1, 14.780, 10574.251, 280.971, 52690.365 21/08/14,08:52:41,07,11,1, 11.9,1,1, 14.780, 10574.228, 280.974, 52690.292 21/08/14,08:52:41,08,11,1, 11.9,1,1, 14.780, 10574.242, 280.974, 52690.217 21/08/14,08:52:41,09,11,1, 11.9,1,1, 14.780, 10574.218, 280.942, 52690.181 21/08/14,08:52:41,10,11,1, 11.9,1,1, 14.780, 10574.236, 280.947, 52690.147 21/08/14,08:52:41,11,11,1, 11.9,1,1, 14.780, 10574.243, 280.948, 52690.153 21/08/14,08:52:41,12,11,1, 11.9,1,1, 14.780, 10574.253, 280.955, 52690.237 21/08/14,08:52:41,13,11,1, 11.9,1,1, 14.780, 10574.206, 280.968, 52690.278 21/08/14,08:52:41,14,11,1, 11.9,1,1, 14.780, 10574.239, 280.959, 52690.273 21/08/14,08:52:41,15,11,1, 11.9,1,1, 14.780, 10574.205, 280.929, 52690.273 21/08/14,08:52:41,16,11,1, 11.9,1,1, 14.780, 10574.236, 280.959, 52690.262 21/08/14,08:52:41,17,11,1, 11.9,1,1, 14.780, 10574.223, 280.943, 52690.180 21/08/14,08:52:41,18,11,1, 11.9,1,1, 14.780, 10574.220, 280.978, 52690.113 21/08/14,08:52:41,19,11,1, 11.9,1,1, 14.780, 10574.216, 280.919, 52690.124 21/08/14,08:52:42,00,11,1, 11.9,1,1, 14.785, 10574.216, 280.919, 52690.124 21/08/14,08:52:42,01,11,1, 11.9,1,1, 14.785, 10574.226, 280.966, 52690.248 21/08/14,08:52:42,02,11,1, 11.9,1,1, 14.785, 10574.265, 280.959, 52690.323 21/08/14,08:52:42,03,11,1, 11.9,1,1, 14.785, 10574.252, 280.945, 52690.314 21/08/14,08:52:42,04,11,1, 11.9,1,1, 14.785, 10574.229, 280.968, 52690.247 21/08/14,08:52:42,05,11,1, 11.9,1,1, 14.785, 10574.231, 280.942, 52690.190 21/08/14,08:52:42,06,11,1, 11.9,1,1, 14.785, 10574.206, 280.938, 52690.121 21/08/14,08:52:42,07,11,1, 11.9,1,1, 14.785, 10574.234, 280.929, 52690.106 21/08/14,08:52:42,08,11,1, 11.9,1,1, 14.785, 10574.213, 280.941, 52690.125 21/08/14,08:52:42,09,11,1, 11.9,1,1, 14.785, 10574.216, 280.946, 52690.241 21/08/14,08:52:42,10,11,1, 11.9,1,1, 14.785, 10574.218, 280.968, 52690.295 21/08/14,08:52:42,11,11,1, 11.9,1,1, 14.785, 10574.226, 280.975, 52690.317 21/08/14,08:52:42,12,11,1, 11.9,1,1, 14.785, 10574.202, 280.941, 52690.251 21/08/14,08:52:42,13,11,1, 11.9,1,1, 14.785, 10574.248, 280.939, 52690.218 21/08/14,08:52:42,14,11,1, 11.9,1,1, 14.785, 10574.192, 280.933, 52690.149 21/08/14,08:52:42,15,11,1, 11.9,1,1, 14.785, 10574.212, 280.948, 52690.135 21/08/14,08:52:42,16,11,1, 11.9,1,1, 14.785, 10574.225, 280.940, 52690.132 21/08/14,08:52:42,17,11,1, 11.9,1,1, 14.785, 10574.216, 280.948, 52690.208 21/08/14,08:52:42,18,11,1, 11.9,1,1, 14.785, 10574.196, 280.943, 52690.279 21/08/14,08:52:42,19,11,1, 11.9,1,1, 14.785, 10574.208, 280.961, 52690.309 21/08/14,08:52:43,00,11,1, 11.9,1,1, 14.779, 10574.207, 280.961, 52690.309 21/08/14,08:52:43,01,11,1, 11.9,1,1, 14.779, 10574.224, 280.951, 52690.169 21/08/14,08:52:43,02,11,1, 11.9,1,1, 14.779, 10574.172, 280.957, 52690.165 21/08/14,08:52:43,03,11,1, 11.9,1,1, 14.779, 10574.196, 280.944, 52690.102 21/08/14,08:52:43,04,11,1, 11.9,1,1, 14.779, 10574.219, 280.944, 52690.112 21/08/14,08:52:43,05,11,1, 11.9,1,1, 14.779, 10574.191, 280.942, 52690.180 21/08/14,08:52:43,06,11,1, 11.9,1,1, 14.779, 10574.215, 280.934, 52690.199 21/08/14,08:52:43,07,11,1, 11.9,1,1, 14.779, 10574.210, 280.950, 52690.250 21/08/14,08:52:43,08,11,1, 11.9,1,1, 14.779, 10574.176, 280.906, 52690.224 21/08/14,08:52:43,09,11,1, 11.9,1,1, 14.779, 10574.207, 280.943, 52690.217 21/08/14,08:52:43,10,11,1, 11.9,1,1, 14.779, 10574.204, 280.934, 52690.152 21/08/14,08:52:43,11,11,1, 11.9,1,1, 14.779, 10574.218, 280.920, 52690.125 21/08/14,08:52:43,12,11,1, 11.9,1,1, 14.779, 10574.220, 280.939, 52690.119 21/08/14,08:52:43,13,11,1, 11.9,1,1, 14.779, 10574.223, 280.946, 52690.177 21/08/14,08:52:43,14,11,1, 11.9,1,1, 14.779, 10574.201, 280.951, 52690.231 21/08/14,08:52:43,15,11,1, 11.9,1,1, 14.779, 10574.208, 280.959, 52690.285 21/08/14,08:52:43,16,11,1, 11.9,1,1, 14.779, 10574.168, 280.931, 52690.113 21/08/14,08:52:43,17,11,1, 11.9,1,1, 14.779, 10574.175, 280.971, 52690.452 21/08/14,08:52:43,18,11,1, 11.9,1,1, 14.779, 10574.196, 280.943, 52690.253 21/08/14,08:52:43,19,11,1, 11.9,1,1, 14.779, 10574.222, 280.956, 52690.181 21/08/14,08:52:44,00,11,1, 11.9,1,1, 14.782, 10574.216, 280.956, 52690.181 21/08/14,08:52:44,01,11,1, 11.9,1,1, 14.782, 10574.197, 280.951, 52690.190 21/08/14,08:52:44,02,11,1, 11.9,1,1, 14.782, 10574.202, 280.969, 52690.259 21/08/14,08:52:44,03,11,1, 11.9,1,1, 14.782, 10574.219, 280.984, 52690.353 21/08/14,08:52:44,04,11,1, 11.9,1,1, 14.782, 10574.219, 280.985, 52690.405 21/08/14,08:52:44,05,11,1, 11.9,1,1, 14.782, 10574.197, 280.979, 52690.368 21/08/14,08:52:44,06,11,1, 11.9,1,1, 14.782, 10574.165, 280.964, 52690.293 21/08/14,08:52:44,07,11,1, 11.9,1,1, 14.782, 10574.172, 280.977, 52690.220 21/08/14,08:52:44,08,11,1, 11.9,1,1, 14.782, 10574.185, 280.936, 52690.152 21/08/14,08:52:44,09,11,1, 11.9,1,1, 14.782, 10574.186, 280.960, 52690.144 21/08/14,08:52:44,10,11,1, 11.9,1,1, 14.782, 10574.194, 280.946, 52690.251 21/08/14,08:52:44,11,11,1, 11.9,1,1, 14.782, 10574.185, 280.946, 52690.233 21/08/14,08:52:44,12,11,1, 11.9,1,1, 14.782, 10574.161, 280.970, 52690.351 21/08/14,08:52:44,13,11,1, 11.9,1,1, 14.782, 10574.169, 280.961, 52690.363 21/08/14,08:52:44,14,11,1, 11.9,1,1, 14.782, 10574.170, 280.977, 52690.321 21/08/14,08:52:44,15,11,1, 11.9,1,1, 14.782, 10574.170, 280.961, 52690.296 21/08/14,08:52:44,16,11,1, 11.9,1,1, 14.782, 10574.177, 280.967, 52690.209 21/08/14,08:52:44,17,11,1, 11.9,1,1, 14.782, 10574.171, 280.937, 52690.135 21/08/14,08:52:44,18,11,1, 11.9,1,1, 14.782, 10574.183, 280.956, 52690.182 21/08/14,08:52:44,19,11,1, 11.9,1,1, 14.782, 10574.181, 280.951, 52690.275 21/08/14,08:52:45,00,11,1, 11.9,1,1, 14.784, 10574.174, 280.951, 52690.275 21/08/14,08:52:45,01,11,1, 11.9,1,1, 14.784, 10574.165, 280.977, 52690.369 21/08/14,08:52:45,02,11,1, 11.9,1,1, 14.784, 10574.169, 280.992, 52690.336 21/08/14,08:52:45,03,11,1, 11.9,1,1, 14.784, 10574.171, 280.988, 52690.268 21/08/14,08:52:45,04,11,1, 11.9,1,1, 14.784, 10574.176, 280.966, 52690.216 21/08/14,08:52:45,05,11,1, 11.9,1,1, 14.784, 10574.157, 280.971, 52690.166 21/08/14,08:52:45,06,11,1, 11.9,1,1, 14.784, 10574.170, 280.984, 52690.183 21/08/14,08:52:45,07,11,1, 11.9,1,1, 14.784, 10574.189, 280.971, 52690.280 21/08/14,08:52:45,08,11,1, 11.9,1,1, 14.784, 10574.141, 280.963, 52690.445 21/08/14,08:52:45,09,11,1, 11.9,1,1, 14.784, 10574.164, 280.968, 52690.369 21/08/14,08:52:45,10,11,1, 11.9,1,1, 14.784, 10574.167, 280.989, 52690.346 21/08/14,08:52:45,11,11,1, 11.9,1,1, 14.784, 10574.154, 280.977, 52690.323 21/08/14,08:52:45,12,11,1, 11.9,1,1, 14.784, 10574.161, 280.990, 52690.281 21/08/14,08:52:45,13,11,1, 11.9,1,1, 14.784, 10574.150, 280.971, 52690.207 21/08/14,08:52:45,14,11,1, 11.9,1,1, 14.784, 10574.170, 280.993, 52690.200 21/08/14,08:52:45,15,11,1, 11.9,1,1, 14.784, 10574.170, 280.981, 52690.141 21/08/14,08:52:45,16,11,1, 11.9,1,1, 14.784, 10574.149, 280.954, 52690.204 21/08/14,08:52:45,17,11,1, 11.9,1,1, 14.784, 10574.155, 281.004, 52690.314 21/08/14,08:52:45,18,11,1, 11.9,1,1, 14.784, 10574.173, 280.995, 52690.347 21/08/14,08:52:45,19,11,1, 11.9,1,1, 14.784, 10574.134, 281.013, 52690.326 21/08/14,08:52:46,00,11,1, 11.9,1,1, 14.786, 10574.132, 281.013, 52690.326 21/08/14,08:52:46,01,11,1, 11.9,1,1, 14.786, 10574.172, 281.008, 52690.213 21/08/14,08:52:46,02,11,1, 11.9,1,1, 14.786, 10574.141, 280.994, 52690.187 21/08/14,08:52:46,03,11,1, 11.9,1,1, 14.786, 10574.158, 280.994, 52690.157 21/08/14,08:52:46,04,11,1, 11.9,1,1, 14.786, 10574.168, 280.979, 52690.191 21/08/14,08:52:46,05,11,1, 11.9,1,1, 14.786, 10574.157, 280.994, 52690.246 21/08/14,08:52:46,06,11,1, 11.9,1,1, 14.786, 10574.123, 281.004, 52690.301 21/08/14,08:52:46,07,11,1, 11.9,1,1, 14.786, 10574.142, 281.018, 52690.327 21/08/14,08:52:46,08,11,1, 11.9,1,1, 14.786, 10574.155, 281.009, 52690.346 21/08/14,08:52:46,09,11,1, 11.9,1,1, 14.786, 10574.129, 280.964, 52690.266 21/08/14,08:52:46,10,11,1, 11.9,1,1, 14.786, 10574.136, 280.983, 52690.234 21/08/14,08:52:46,11,11,1, 11.9,1,1, 14.786, 10574.161, 280.983, 52690.165 21/08/14,08:52:46,12,11,1, 11.9,1,1, 14.786, 10574.149, 280.982, 52690.197 21/08/14,08:52:46,13,11,1, 11.9,1,1, 14.786, 10574.135, 280.979, 52690.251 21/08/14,08:52:46,14,11,1, 11.9,1,1, 14.786, 10574.144, 280.979, 52690.362 21/08/14,08:52:46,15,11,1, 11.9,1,1, 14.786, 10574.141, 280.973, 52690.391 21/08/14,08:52:46,16,11,1, 11.9,1,1, 14.786, 10574.153, 281.013, 52690.401 21/08/14,08:52:46,17,11,1, 11.9,1,1, 14.786, 10574.134, 281.014, 52690.353 21/08/14,08:52:46,18,11,1, 11.9,1,1, 14.786, 10574.146, 280.998, 52690.242 21/08/14,08:52:46,19,11,1, 11.9,1,1, 14.786, 10574.148, 281.006, 52690.206 21/08/14,08:52:47,00,11,1, 11.9,1,1, 14.779, 10574.141, 281.006, 52690.206 21/08/14,08:52:47,01,11,1, 11.9,1,1, 14.779, 10574.158, 281.012, 52690.250 21/08/14,08:52:47,02,11,1, 11.9,1,1, 14.779, 10574.130, 281.019, 52690.270 21/08/14,08:52:47,03,11,1, 11.9,1,1, 14.779, 10574.156, 281.015, 52690.344 21/08/14,08:52:47,04,11,1, 11.9,1,1, 14.779, 10574.126, 281.022, 52690.339 21/08/14,08:52:47,05,11,1, 11.9,1,1, 14.779, 10574.142, 281.032, 52690.322 21/08/14,08:52:47,06,11,1, 11.9,1,1, 14.779, 10574.122, 281.025, 52690.231 21/08/14,08:52:47,07,11,1, 11.9,1,1, 14.779, 10574.162, 281.030, 52690.161 21/08/14,08:52:47,08,11,1, 11.9,1,1, 14.779, 10574.129, 281.035, 52690.172 21/08/14,08:52:47,09,11,1, 11.9,1,1, 14.779, 10574.131, 281.031, 52690.168 21/08/14,08:52:47,10,11,1, 11.9,1,1, 14.779, 10574.143, 281.033, 52690.246 21/08/14,08:52:47,11,11,1, 11.9,1,1, 14.779, 10574.129, 281.026, 52690.272 21/08/14,08:52:47,12,11,1, 11.9,1,1, 14.779, 10574.124, 281.051, 52690.334 21/08/14,08:52:47,13,11,1, 11.9,1,1, 14.779, 10574.097, 281.034, 52690.281 21/08/14,08:52:47,14,11,1, 11.9,1,1, 14.779, 10574.101, 281.032, 52690.300 21/08/14,08:52:47,15,11,1, 11.9,1,1, 14.779, 10574.128, 281.027, 52690.258 21/08/14,08:52:47,16,11,1, 11.9,1,1, 14.779, 10574.100, 280.998, 52690.164 21/08/14,08:52:47,17,11,1, 11.9,1,1, 14.779, 10574.104, 281.016, 52690.132 21/08/14,08:52:47,18,11,1, 11.9,1,1, 14.779, 10574.095, 280.992, 52690.163 21/08/14,08:52:47,19,11,1, 11.9,1,1, 14.779, 10574.135, 281.038, 52690.240 21/08/14,08:52:48,00,11,1, 11.9,1,1, 14.781, 10574.132, 281.038, 52690.240 21/08/14,08:52:48,01,11,1, 11.9,1,1, 14.781, 10574.107, 281.051, 52690.331 21/08/14,08:52:48,02,11,1, 11.9,1,1, 14.781, 10574.078, 281.028, 52690.305 21/08/14,08:52:48,03,11,1, 11.9,1,1, 14.781, 10574.103, 281.031, 52690.272 21/08/14,08:52:48,04,11,1, 11.9,1,1, 14.781, 10574.102, 281.020, 52690.185 21/08/14,08:52:48,05,11,1, 11.9,1,1, 14.781, 10574.120, 281.034, 52690.175 21/08/14,08:52:48,06,11,1, 11.9,1,1, 14.781, 10574.100, 281.009, 52690.153 21/08/14,08:52:48,07,11,1, 11.9,1,1, 14.781, 10574.093, 281.042, 52690.240 21/08/14,08:52:48,08,11,1, 11.9,1,1, 14.781, 10574.131, 281.037, 52690.353 21/08/14,08:52:48,09,11,1, 11.9,1,1, 14.781, 10574.087, 281.049, 52690.380 21/08/14,08:52:48,10,11,1, 11.9,1,1, 14.781, 10574.095, 281.043, 52690.319 21/08/14,08:52:48,11,11,1, 11.9,1,1, 14.781, 10574.108, 281.044, 52690.247 21/08/14,08:52:48,12,11,1, 11.9,1,1, 14.781, 10574.117, 281.072, 52690.209 21/08/14,08:52:48,13,11,1, 11.9,1,1, 14.781, 10574.108, 281.074, 52690.159 21/08/14,08:52:48,14,11,1, 11.9,1,1, 14.781, 10574.077, 281.066, 52690.159 21/08/14,08:52:48,15,11,1, 11.9,1,1, 14.781, 10574.098, 281.055, 52690.236 21/08/14,08:52:48,16,11,1, 11.9,1,1, 14.781, 10574.118, 281.070, 52690.287 21/08/14,08:52:48,17,11,1, 11.9,1,1, 14.781, 10574.108, 281.097, 52690.359 21/08/14,08:52:48,18,11,1, 11.9,1,1, 14.781, 10574.093, 281.091, 52690.348 21/08/14,08:52:48,19,11,1, 11.9,1,1, 14.781, 10574.098, 281.082, 52690.325 21/08/14,08:52:49,00,11,1, 11.9,1,1, 14.783, 10574.090, 281.082, 52690.325 21/08/14,08:52:49,01,11,1, 11.9,1,1, 14.783, 10574.088, 281.080, 52690.230 21/08/14,08:52:49,02,11,1, 11.9,1,1, 14.783, 10574.115, 281.065, 52690.182 21/08/14,08:52:49,03,11,1, 11.9,1,1, 14.783, 10574.107, 281.037, 52690.233 21/08/14,08:52:49,04,11,1, 11.9,1,1, 14.783, 10574.103, 281.104, 52690.306 21/08/14,08:52:49,05,11,1, 11.9,1,1, 14.783, 10574.103, 281.080, 52690.348 21/08/14,08:52:49,06,11,1, 11.9,1,1, 14.783, 10574.111, 281.090, 52690.386 21/08/14,08:52:49,07,11,1, 11.9,1,1, 14.783, 10574.099, 281.094, 52690.321 21/08/14,08:52:49,08,11,1, 11.9,1,1, 14.783, 10574.098, 281.071, 52690.300 21/08/14,08:52:49,09,11,1, 11.9,1,1, 14.783, 10574.107, 281.063, 52690.244 21/08/14,08:52:49,10,11,1, 11.9,1,1, 14.783, 10574.108, 281.059, 52690.204 21/08/14,08:52:49,11,11,1, 11.9,1,1, 14.783, 10574.098, 281.079, 52690.248 21/08/14,08:52:49,12,11,1, 11.9,1,1, 14.783, 10574.104, 281.081, 52690.243 21/08/14,08:52:49,13,11,1, 11.9,1,1, 14.783, 10574.112, 281.095, 52690.284 21/08/14,08:52:49,14,11,1, 11.9,1,1, 14.783, 10574.060, 281.115, 52690.405 21/08/14,08:52:49,15,11,1, 11.9,1,1, 14.783, 10574.078, 281.099, 52690.425 21/08/14,08:52:49,16,11,1, 11.9,1,1, 14.783, 10574.078, 281.111, 52690.391 21/08/14,08:52:49,17,11,1, 11.9,1,1, 14.783, 10574.086, 281.116, 52690.294 21/08/14,08:52:49,18,11,1, 11.9,1,1, 14.783, 10574.093, 281.107, 52690.238 21/08/14,08:52:49,19,11,1, 11.9,1,1, 14.783, 10574.113, 281.102, 52690.246 21/08/14,08:52:50,00,11,1, 11.8,1,1, 14.784, 10574.107, 281.102, 52690.246 21/08/14,08:52:50,01,11,1, 11.8,1,1, 14.784, 10574.105, 281.103, 52690.320 21/08/14,08:52:50,02,11,1, 11.8,1,1, 14.784, 10574.100, 281.130, 52690.406 21/08/14,08:52:50,03,11,1, 11.8,1,1, 14.784, 10574.108, 281.130, 52690.477 21/08/14,08:52:50,04,11,1, 11.8,1,1, 14.784, 10574.074, 281.107, 52690.408 21/08/14,08:52:50,05,11,1, 11.8,1,1, 14.784, 10574.103, 281.110, 52690.340 21/08/14,08:52:50,06,11,1, 11.8,1,1, 14.784, 10574.085, 281.119, 52690.275 21/08/14,08:52:50,07,11,1, 11.8,1,1, 14.784, 10574.094, 281.128, 52690.242 21/08/14,08:52:50,08,11,1, 11.8,1,1, 14.784, 10574.100, 281.100, 52690.221 21/08/14,08:52:50,09,11,1, 11.8,1,1, 14.784, 10574.075, 281.118, 52690.303 21/08/14,08:52:50,10,11,1, 11.8,1,1, 14.784, 10574.104, 281.135, 52690.414 21/08/14,08:52:50,11,11,1, 11.8,1,1, 14.784, 10574.094, 281.135, 52690.403 21/08/14,08:52:50,12,11,1, 11.8,1,1, 14.784, 10574.082, 281.146, 52690.445 21/08/14,08:52:50,13,11,1, 11.8,1,1, 14.784, 10574.096, 281.131, 52690.395 21/08/14,08:52:50,14,11,1, 11.8,1,1, 14.784, 10574.111, 281.119, 52690.306 21/08/14,08:52:50,15,11,1, 11.8,1,1, 14.784, 10574.096, 281.119, 52690.245 21/08/14,08:52:50,16,11,1, 11.8,1,1, 14.784, 10574.100, 281.124, 52690.270 21/08/14,08:52:50,17,11,1, 11.8,1,1, 14.784, 10574.091, 281.130, 52690.306 21/08/14,08:52:50,18,11,1, 11.8,1,1, 14.784, 10574.082, 281.130, 52690.344 21/08/14,08:52:50,19,11,1, 11.8,1,1, 14.784, 10574.107, 281.141, 52690.483 21/08/14,08:52:51,00,11,1, 11.9,1,1, 14.783, 10574.099, 281.141, 52690.483 21/08/14,08:52:51,01,11,1, 11.9,1,1, 14.783, 10574.082, 281.146, 52690.432 21/08/14,08:52:51,02,11,1, 11.9,1,1, 14.783, 10574.147, 281.153, 52690.393 21/08/14,08:52:51,03,11,1, 11.9,1,1, 14.783, 10574.102, 281.147, 52690.270 21/08/14,08:52:51,04,11,1, 11.9,1,1, 14.783, 10574.106, 281.142, 52690.243 21/08/14,08:52:51,05,11,1, 11.9,1,1, 14.783, 10574.119, 281.146, 52690.259 21/08/14,08:52:51,06,11,1, 11.9,1,1, 14.783, 10574.105, 281.158, 52690.258 21/08/14,08:52:51,07,11,1, 11.9,1,1, 14.783, 10574.112, 281.175, 52690.374 21/08/14,08:52:51,08,11,1, 11.9,1,1, 14.783, 10574.105, 281.165, 52690.421 21/08/14,08:52:51,09,11,1, 11.9,1,1, 14.783, 10574.097, 281.157, 52690.369 21/08/14,08:52:51,10,11,1, 11.9,1,1, 14.783, 10574.109, 281.177, 52690.386 21/08/14,08:52:51,11,11,1, 11.9,1,1, 14.783, 10574.100, 281.189, 52690.348 21/08/14,08:52:51,12,11,1, 11.9,1,1, 14.783, 10574.113, 281.140, 52690.282 21/08/14,08:52:51,13,11,1, 11.9,1,1, 14.783, 10574.117, 281.156, 52690.187 21/08/14,08:52:51,14,11,1, 11.9,1,1, 14.783, 10574.135, 281.175, 52690.256 21/08/14,08:52:51,15,11,1, 11.9,1,1, 14.783, 10574.140, 281.189, 52690.342 21/08/14,08:52:51,16,11,1, 11.9,1,1, 14.783, 10574.115, 281.191, 52690.380 21/08/14,08:52:51,17,11,1, 11.9,1,1, 14.783, 10574.127, 281.211, 52690.399 21/08/14,08:52:51,18,11,1, 11.9,1,1, 14.783, 10574.119, 281.188, 52690.426 21/08/14,08:52:51,19,11,1, 11.9,1,1, 14.783, 10574.111, 281.181, 52690.339 21/08/14,08:52:52,00,11,1, 11.9,1,1, 14.784, 10574.107, 281.181, 52690.339 21/08/14,08:52:52,01,11,1, 11.9,1,1, 14.784, 10574.114, 281.190, 52690.245 21/08/14,08:52:52,02,11,1, 11.9,1,1, 14.784, 10574.136, 281.198, 52690.246 21/08/14,08:52:52,03,11,1, 11.9,1,1, 14.784, 10574.112, 281.193, 52690.273 21/08/14,08:52:52,04,11,1, 11.9,1,1, 14.784, 10574.153, 281.202, 52690.353 21/08/14,08:52:52,05,11,1, 11.9,1,1, 14.784, 10574.140, 281.177, 52690.411 21/08/14,08:52:52,06,11,1, 11.9,1,1, 14.784, 10574.095, 281.218, 52690.414 21/08/14,08:52:52,07,11,1, 11.9,1,1, 14.784, 10574.111, 281.209, 52690.399 21/08/14,08:52:52,08,11,1, 11.9,1,1, 14.784, 10574.126, 281.199, 52690.311 21/08/14,08:52:52,09,11,1, 11.9,1,1, 14.784, 10574.120, 281.189, 52690.217 21/08/14,08:52:52,10,11,1, 11.9,1,1, 14.784, 10574.144, 281.182, 52690.241 21/08/14,08:52:52,11,11,1, 11.9,1,1, 14.784, 10574.144, 281.181, 52690.276 21/08/14,08:52:52,12,11,1, 11.9,1,1, 14.784, 10574.108, 281.167, 52690.323 21/08/14,08:52:52,13,11,1, 11.9,1,1, 14.784, 10574.137, 281.186, 52690.306 21/08/14,08:52:52,14,11,1, 11.9,1,1, 14.784, 10574.151, 281.193, 52690.368 21/08/14,08:52:52,15,11,1, 11.9,1,1, 14.784, 10574.125, 281.199, 52690.387 21/08/14,08:52:52,16,11,1, 11.9,1,1, 14.784, 10574.150, 281.192, 52690.340 21/08/14,08:52:52,17,11,1, 11.9,1,1, 14.784, 10574.124, 281.195, 52690.242 21/08/14,08:52:52,18,11,1, 11.9,1,1, 14.784, 10574.139, 281.207, 52690.237 21/08/14,08:52:52,19,11,1, 11.9,1,1, 14.784, 10574.159, 281.188, 52690.207 21/08/14,08:52:53,00,11,1, 11.9,1,1, 14.786, 10574.157, 281.188, 52690.207 21/08/14,08:52:53,01,11,1, 11.9,1,1, 14.786, 10574.164, 281.190, 52690.358 21/08/14,08:52:53,02,11,1, 11.9,1,1, 14.786, 10574.178, 281.215, 52690.369 21/08/14,08:52:53,03,11,1, 11.9,1,1, 14.786, 10574.172, 281.219, 52690.414 21/08/14,08:52:53,04,11,1, 11.9,1,1, 14.786, 10574.141, 281.205, 52690.346 21/08/14,08:52:53,05,11,1, 11.9,1,1, 14.786, 10574.146, 281.209, 52690.269 21/08/14,08:52:53,06,11,1, 11.9,1,1, 14.786, 10574.161, 281.186, 52690.212 21/08/14,08:52:53,07,11,1, 11.9,1,1, 14.786, 10574.156, 281.186, 52690.181 21/08/14,08:52:53,08,11,1, 11.9,1,1, 14.786, 10574.154, 281.197, 52690.222 21/08/14,08:52:53,09,11,1, 11.9,1,1, 14.786, 10574.162, 281.207, 52690.279 21/08/14,08:52:53,10,11,1, 11.9,1,1, 14.786, 10574.191, 281.220, 52690.378 21/08/14,08:52:53,11,11,1, 11.9,1,1, 14.786, 10574.185, 281.199, 52690.385 21/08/14,08:52:53,12,11,1, 11.9,1,1, 14.786, 10574.185, 281.201, 52690.398 21/08/14,08:52:53,13,11,1, 11.9,1,1, 14.786, 10574.167, 281.222, 52690.375 21/08/14,08:52:53,14,11,1, 11.9,1,1, 14.786, 10574.185, 281.232, 52690.253 21/08/14,08:52:53,15,11,1, 11.9,1,1, 14.786, 10574.188, 281.179, 52690.196 21/08/14,08:52:53,16,11,1, 11.9,1,1, 14.786, 10574.155, 281.205, 52690.191 21/08/14,08:52:53,17,11,1, 11.9,1,1, 14.786, 10574.188, 281.192, 52690.248 21/08/14,08:52:53,18,11,1, 11.9,1,1, 14.786, 10574.185, 281.207, 52690.343 21/08/14,08:52:53,19,11,1, 11.9,1,1, 14.786, 10574.170, 281.215, 52690.357 21/08/14,08:52:54,00,11,1, 11.8,1,1, 14.785, 10574.166, 281.215, 52690.357 21/08/14,08:52:54,01,11,1, 11.8,1,1, 14.785, 10574.160, 281.211, 52690.303 21/08/14,08:52:54,02,11,1, 11.8,1,1, 14.785, 10574.194, 281.237, 52690.279 21/08/14,08:52:54,03,11,1, 11.8,1,1, 14.785, 10574.162, 281.242, 52690.222 21/08/14,08:52:54,04,11,1, 11.8,1,1, 14.785, 10574.185, 281.206, 52690.178 21/08/14,08:52:54,05,11,1, 11.8,1,1, 14.785, 10574.203, 281.245, 52690.205 21/08/14,08:52:54,06,11,1, 11.8,1,1, 14.785, 10574.194, 281.237, 52690.322 21/08/14,08:52:54,07,11,1, 11.8,1,1, 14.785, 10574.218, 281.232, 52690.384 21/08/14,08:52:54,08,11,1, 11.8,1,1, 14.785, 10574.204, 281.239, 52690.361 21/08/14,08:52:54,09,11,1, 11.8,1,1, 14.785, 10574.174, 281.252, 52690.358 21/08/14,08:52:54,10,11,1, 11.8,1,1, 14.785, 10574.182, 281.253, 52690.296 21/08/14,08:52:54,11,11,1, 11.8,1,1, 14.785, 10574.222, 281.219, 52690.250 21/08/14,08:52:54,12,11,1, 11.8,1,1, 14.785, 10574.203, 281.249, 52690.226 21/08/14,08:52:54,13,11,1, 11.8,1,1, 14.785, 10574.199, 281.238, 52690.214 21/08/14,08:52:54,14,11,1, 11.8,1,1, 14.785, 10574.220, 281.242, 52690.265 21/08/14,08:52:54,15,11,1, 11.8,1,1, 14.785, 10574.218, 281.226, 52690.295 21/08/14,08:52:54,16,11,1, 11.8,1,1, 14.785, 10574.219, 281.259, 52690.356 21/08/14,08:52:54,17,11,1, 11.8,1,1, 14.785, 10574.201, 281.259, 52690.372 21/08/14,08:52:54,18,11,1, 11.8,1,1, 14.785, 10574.210, 281.224, 52690.297 21/08/14,08:52:54,19,11,1, 11.8,1,1, 14.785, 10574.217, 281.217, 52690.236 21/08/14,08:52:55,00,11,1, 11.9,1,1, 14.785, 10574.216, 281.217, 52690.236 21/08/14,08:52:55,01,11,1, 11.9,1,1, 14.785, 10574.214, 281.238, 52690.183 21/08/14,08:52:55,02,11,1, 11.9,1,1, 14.785, 10574.206, 281.254, 52690.240 21/08/14,08:52:55,03,11,1, 11.9,1,1, 14.785, 10574.227, 281.263, 52690.363 21/08/14,08:52:55,04,11,1, 11.9,1,1, 14.785, 10574.203, 281.260, 52690.342 21/08/14,08:52:55,05,11,1, 11.9,1,1, 14.785, 10574.192, 281.228, 52690.371 21/08/14,08:52:55,06,11,1, 11.9,1,1, 14.785, 10574.211, 281.262, 52690.366 21/08/14,08:52:55,07,11,1, 11.9,1,1, 14.785, 10574.202, 281.219, 52690.276 21/08/14,08:52:55,08,11,1, 11.9,1,1, 14.785, 10574.215, 281.241, 52690.237 21/08/14,08:52:55,09,11,1, 11.9,1,1, 14.785, 10574.206, 281.244, 52690.211 21/08/14,08:52:55,10,11,1, 11.9,1,1, 14.785, 10574.214, 281.247, 52690.256 21/08/14,08:52:55,11,11,1, 11.9,1,1, 14.785, 10574.228, 281.262, 52690.297 21/08/14,08:52:55,12,11,1, 11.9,1,1, 14.785, 10574.262, 281.278, 52690.358 21/08/14,08:52:55,13,11,1, 11.9,1,1, 14.785, 10574.242, 281.256, 52690.365 21/08/14,08:52:55,14,11,1, 11.9,1,1, 14.785, 10574.237, 281.256, 52690.368 21/08/14,08:52:55,15,11,1, 11.9,1,1, 14.785, 10574.229, 281.258, 52690.297 21/08/14,08:52:55,16,11,1, 11.9,1,1, 14.785, 10574.232, 281.260, 52690.262 21/08/14,08:52:55,17,11,1, 11.9,1,1, 14.785, 10574.253, 281.271, 52690.203 21/08/14,08:52:55,18,11,1, 11.9,1,1, 14.785, 10574.272, 281.252, 52690.209 21/08/14,08:52:55,19,11,1, 11.9,1,1, 14.785, 10574.292, 281.263, 52690.284 21/08/14,08:52:56,00,10,1, 11.8,1,1, 14.783, 10574.291, 281.263, 52690.284 21/08/14,08:52:56,01,10,1, 11.8,1,1, 14.783, 10574.243, 281.258, 52690.374 21/08/14,08:52:56,02,10,1, 11.8,1,1, 14.783, 10574.224, 281.243, 52690.332 21/08/14,08:52:56,03,10,1, 11.8,1,1, 14.783, 10574.217, 281.250, 52690.296 21/08/14,08:52:56,04,10,1, 11.8,1,1, 14.783, 10574.218, 281.252, 52690.259 21/08/14,08:52:56,05,10,1, 11.8,1,1, 14.783, 10574.257, 281.268, 52690.217 21/08/14,08:52:56,06,10,1, 11.8,1,1, 14.783, 10574.271, 281.271, 52690.194 21/08/14,08:52:56,07,10,1, 11.8,1,1, 14.783, 10574.235, 281.254, 52690.214 21/08/14,08:52:56,08,10,1, 11.8,1,1, 14.783, 10574.238, 281.283, 52690.312 21/08/14,08:52:56,09,10,1, 11.8,1,1, 14.783, 10574.252, 281.289, 52690.353 21/08/14,08:52:56,10,10,1, 11.8,1,1, 14.783, 10574.269, 281.308, 52690.426 21/08/14,08:52:56,11,10,1, 11.8,1,1, 14.783, 10574.244, 281.295, 52690.346 21/08/14,08:52:56,12,10,1, 11.8,1,1, 14.783, 10574.225, 281.273, 52690.258 21/08/14,08:52:56,13,10,1, 11.8,1,1, 14.783, 10574.239, 281.282, 52690.238 21/08/14,08:52:56,14,10,1, 11.8,1,1, 14.783, 10574.270, 281.279, 52690.163 21/08/14,08:52:56,15,10,1, 11.8,1,1, 14.783, 10574.260, 281.263, 52690.202 21/08/14,08:52:56,16,10,1, 11.8,1,1, 14.783, 10574.268, 281.269, 52690.273 21/08/14,08:52:56,17,10,1, 11.8,1,1, 14.783, 10574.259, 281.293, 52690.278 21/08/14,08:52:56,18,10,1, 11.8,1,1, 14.783, 10574.266, 281.288, 52690.346 21/08/14,08:52:56,19,10,1, 11.8,1,1, 14.783, 10574.258, 281.274, 52690.393 21/08/14,08:52:57,00,10,1, 11.7,1,1, 14.784, 10574.257, 281.274, 52690.393 21/08/14,08:52:57,01,10,1, 11.7,1,1, 14.784, 10574.263, 281.266, 52690.262 21/08/14,08:52:57,02,10,1, 11.7,1,1, 14.784, 10574.265, 281.298, 52690.235 21/08/14,08:52:57,03,10,1, 11.7,1,1, 14.784, 10574.250, 281.277, 52690.228 21/08/14,08:52:57,04,10,1, 11.7,1,1, 14.784, 10574.258, 281.273, 52690.233 21/08/14,08:52:57,05,10,1, 11.7,1,1, 14.784, 10574.269, 281.283, 52690.263 21/08/14,08:52:57,06,10,1, 11.7,1,1, 14.784, 10574.250, 281.285, 52690.313 21/08/14,08:52:57,07,10,1, 11.7,1,1, 14.784, 10574.238, 281.294, 52690.356 21/08/14,08:52:57,08,10,1, 11.7,1,1, 14.784, 10574.268, 281.303, 52690.397 21/08/14,08:52:57,09,10,1, 11.7,1,1, 14.784, 10574.257, 281.339, 52690.311 21/08/14,08:52:57,10,10,1, 11.7,1,1, 14.784, 10574.254, 281.309, 52690.249 21/08/14,08:52:57,11,10,1, 11.7,1,1, 14.784, 10574.285, 281.277, 52690.234 21/08/14,08:52:57,12,10,1, 11.7,1,1, 14.784, 10574.267, 281.259, 52690.142 21/08/14,08:52:57,13,10,1, 11.7,1,1, 14.784, 10574.290, 281.276, 52690.272 21/08/14,08:52:57,14,10,1, 11.7,1,1, 14.784, 10574.275, 281.267, 52690.288 21/08/14,08:52:57,15,10,1, 11.7,1,1, 14.784, 10574.292, 281.278, 52690.345 21/08/14,08:52:57,16,10,1, 11.7,1,1, 14.784, 10574.261, 281.289, 52690.357 21/08/14,08:52:57,17,10,1, 11.7,1,1, 14.784, 10574.251, 281.329, 52690.326 21/08/14,08:52:57,18,10,1, 11.7,1,1, 14.784, 10574.260, 281.294, 52690.265 21/08/14,08:52:57,19,10,1, 11.7,1,1, 14.784, 10574.278, 281.300, 52690.158 21/08/14,08:52:58,00,11,1, 11.8,1,1, 14.783, 10574.274, 281.300, 52690.158 21/08/14,08:52:58,01,11,1, 11.8,1,1, 14.783, 10574.279, 281.274, 52690.107 21/08/14,08:52:58,02,11,1, 11.8,1,1, 14.783, 10574.289, 281.312, 52690.193 21/08/14,08:52:58,03,11,1, 11.8,1,1, 14.783, 10574.284, 281.315, 52690.336 21/08/14,08:52:58,04,11,1, 11.8,1,1, 14.783, 10574.268, 281.300, 52690.265 21/08/14,08:52:58,05,11,1, 11.8,1,1, 14.783, 10574.255, 281.326, 52690.331 21/08/14,08:52:58,06,11,1, 11.8,1,1, 14.783, 10574.251, 281.314, 52690.295 21/08/14,08:52:58,07,11,1, 11.8,1,1, 14.783, 10574.288, 281.295, 52690.195 21/08/14,08:52:58,08,11,1, 11.8,1,1, 14.783, 10574.272, 281.273, 52690.161 21/08/14,08:52:58,09,11,1, 11.8,1,1, 14.783, 10574.290, 281.309, 52690.141 21/08/14,08:52:58,10,11,1, 11.8,1,1, 14.783, 10574.281, 281.305, 52690.189 21/08/14,08:52:58,11,11,1, 11.8,1,1, 14.783, 10574.272, 281.313, 52690.283 21/08/14,08:52:58,12,11,1, 11.8,1,1, 14.783, 10574.290, 281.317, 52690.316 21/08/14,08:52:58,13,11,1, 11.8,1,1, 14.783, 10574.267, 281.324, 52690.352 21/08/14,08:52:58,14,11,1, 11.8,1,1, 14.783, 10574.282, 281.314, 52690.316 21/08/14,08:52:58,15,11,1, 11.8,1,1, 14.783, 10574.266, 281.302, 52690.199 21/08/14,08:52:58,16,11,1, 11.8,1,1, 14.783, 10574.278, 281.301, 52690.147 21/08/14,08:52:58,17,11,1, 11.8,1,1, 14.783, 10574.273, 281.290, 52690.149 21/08/14,08:52:58,18,11,1, 11.8,1,1, 14.783, 10574.292, 281.302, 52690.114 21/08/14,08:52:58,19,11,1, 11.8,1,1, 14.783, 10574.267, 281.336, 52690.264 21/08/14,08:52:59,00,11,1, 11.9,1,1, 14.782, 10574.266, 281.336, 52690.264 21/08/14,08:52:59,01,11,1, 11.9,1,1, 14.782, 10574.255, 281.315, 52690.352 21/08/14,08:52:59,02,11,1, 11.9,1,1, 14.782, 10574.289, 281.360, 52690.344 21/08/14,08:52:59,03,11,1, 11.9,1,1, 14.782, 10574.293, 281.336, 52690.269 21/08/14,08:52:59,04,11,1, 11.9,1,1, 14.782, 10574.305, 281.305, 52690.184 21/08/14,08:52:59,05,11,1, 11.9,1,1, 14.782, 10574.286, 281.310, 52690.126 21/08/14,08:52:59,06,11,1, 11.9,1,1, 14.782, 10574.272, 281.321, 52690.145 21/08/14,08:52:59,07,11,1, 11.9,1,1, 14.782, 10574.288, 281.312, 52690.235 21/08/14,08:52:59,08,11,1, 11.9,1,1, 14.782, 10574.260, 281.299, 52690.254 21/08/14,08:52:59,09,11,1, 11.9,1,1, 14.782, 10574.293, 281.348, 52690.535 21/08/14,08:52:59,10,11,1, 11.9,1,1, 14.782, 10574.272, 281.294, 52690.207 21/08/14,08:52:59,11,11,1, 11.9,1,1, 14.782, 10574.260, 281.334, 52690.250 21/08/14,08:52:59,12,11,1, 11.9,1,1, 14.782, 10574.280, 281.292, 52690.125 21/08/14,08:52:59,13,11,1, 11.9,1,1, 14.782, 10574.297, 281.326, 52690.135 21/08/14,08:52:59,14,11,1, 11.9,1,1, 14.782, 10574.290, 281.309, 52690.147 21/08/14,08:52:59,15,11,1, 11.9,1,1, 14.782, 10574.319, 281.343, 52690.170 21/08/14,08:52:59,16,11,1, 11.9,1,1, 14.782, 10574.336, 281.341, 52690.272 21/08/14,08:52:59,17,11,1, 11.9,1,1, 14.782, 10574.295, 281.340, 52690.319 21/08/14,08:52:59,18,11,1, 11.9,1,1, 14.782, 10574.285, 281.344, 52690.335 21/08/14,08:52:59,19,11,1, 11.9,1,1, 14.782, 10574.283, 281.357, 52690.281 21/08/14,08:53:00,00,11,1, 11.8,1,1, 14.786, 10574.282, 281.357, 52690.281 21/08/14,08:53:00,01,11,1, 11.8,1,1, 14.786, 10574.292, 281.338, 52690.171 21/08/14,08:53:00,02,11,1, 11.8,1,1, 14.786, 10574.300, 281.336, 52690.137 21/08/14,08:53:00,03,11,1, 11.8,1,1, 14.786, 10574.304, 281.307, 52690.188 21/08/14,08:53:00,04,11,1, 11.8,1,1, 14.786, 10574.309, 281.339, 52690.282 21/08/14,08:53:00,05,11,1, 11.8,1,1, 14.786, 10574.281, 281.329, 52690.338 21/08/14,08:53:00,06,11,1, 11.8,1,1, 14.786, 10574.291, 281.337, 52690.344 21/08/14,08:53:00,07,11,1, 11.8,1,1, 14.786, 10574.309, 281.357, 52690.365 21/08/14,08:53:00,08,11,1, 11.8,1,1, 14.786, 10574.287, 281.310, 52690.278 21/08/14,08:53:00,09,11,1, 11.8,1,1, 14.786, 10574.276, 281.322, 52690.210 21/08/14,08:53:00,10,11,1, 11.8,1,1, 14.786, 10574.313, 281.337, 52690.180 21/08/14,08:53:00,11,11,1, 11.8,1,1, 14.786, 10574.323, 281.305, 52690.147 21/08/14,08:53:00,12,11,1, 11.8,1,1, 14.786, 10574.337, 281.356, 52690.252 21/08/14,08:53:00,13,11,1, 11.8,1,1, 14.786, 10574.325, 281.326, 52690.326 21/08/14,08:53:00,14,11,1, 11.8,1,1, 14.786, 10574.317, 281.351, 52690.380 21/08/14,08:53:00,15,11,1, 11.8,1,1, 14.786, 10574.324, 281.372, 52690.412 21/08/14,08:53:00,16,11,1, 11.8,1,1, 14.786, 10574.309, 281.344, 52690.346 21/08/14,08:53:00,17,11,1, 11.8,1,1, 14.786, 10574.317, 281.313, 52690.267 21/08/14,08:53:00,18,11,1, 11.8,1,1, 14.786, 10574.285, 281.333, 52690.225 21/08/14,08:53:00,19,11,1, 11.8,1,1, 14.786, 10574.321, 281.346, 52690.164 21/08/14,08:53:01,00,11,1, 11.9,1,1, 14.783, 10574.316, 281.346, 52690.164 21/08/14,08:53:01,01,11,1, 11.9,1,1, 14.783, 10574.291, 281.324, 52690.253 21/08/14,08:53:01,02,11,1, 11.9,1,1, 14.783, 10574.316, 281.374, 52690.375 21/08/14,08:53:01,03,11,1, 11.9,1,1, 14.783, 10574.326, 281.367, 52690.353 21/08/14,08:53:01,04,11,1, 11.9,1,1, 14.783, 10574.314, 281.346, 52690.374 21/08/14,08:53:01,05,11,1, 11.9,1,1, 14.783, 10574.316, 281.316, 52690.260 21/08/14,08:53:01,06,11,1, 11.9,1,1, 14.783, 10574.322, 281.359, 52690.217 21/08/14,08:53:01,07,11,1, 11.9,1,1, 14.783, 10574.317, 281.366, 52690.211 21/08/14,08:53:01,08,11,1, 11.9,1,1, 14.783, 10574.342, 281.370, 52690.194 21/08/14,08:53:01,09,11,1, 11.9,1,1, 14.783, 10574.340, 281.373, 52690.235 21/08/14,08:53:01,10,11,1, 11.9,1,1, 14.783, 10574.326, 281.371, 52690.370 21/08/14,08:53:01,11,11,1, 11.9,1,1, 14.783, 10574.319, 281.385, 52690.341 21/08/14,08:53:01,12,11,1, 11.9,1,1, 14.783, 10574.313, 281.395, 52690.401 21/08/14,08:53:01,13,11,1, 11.9,1,1, 14.783, 10574.305, 281.350, 52690.347 21/08/14,08:53:01,14,11,1, 11.9,1,1, 14.783, 10574.336, 281.361, 52690.299 21/08/14,08:53:01,15,11,1, 11.9,1,1, 14.783, 10574.342, 281.369, 52690.232 21/08/14,08:53:01,16,11,1, 11.9,1,1, 14.783, 10574.333, 281.353, 52690.180 21/08/14,08:53:01,17,11,1, 11.9,1,1, 14.783, 10574.345, 281.362, 52690.015 21/08/14,08:53:01,18,11,1, 11.9,1,1, 14.783, 10574.287, 281.377, 52690.311 21/08/14,08:53:01,19,11,1, 11.9,1,1, 14.783, 10574.297, 281.397, 52690.382 21/08/14,08:53:02,00,11,1, 11.9,1,1, 14.783, 10574.291, 281.397, 52690.382 21/08/14,08:53:02,01,11,1, 11.9,1,1, 14.783, 10574.300, 281.364, 52690.392 21/08/14,08:53:02,02,11,1, 11.9,1,1, 14.783, 10574.326, 281.386, 52690.345 21/08/14,08:53:02,03,11,1, 11.9,1,1, 14.783, 10574.329, 281.353, 52690.244 21/08/14,08:53:02,04,11,1, 11.9,1,1, 14.783, 10574.315, 281.361, 52690.072 21/08/14,08:53:02,05,11,1, 11.9,1,1, 14.783, 10574.363, 281.357, 52690.259 21/08/14,08:53:02,06,11,1, 11.9,1,1, 14.783, 10574.392, 281.392, 52690.171 21/08/14,08:53:02,07,11,1, 11.9,1,1, 14.783, 10574.339, 281.381, 52690.243 21/08/14,08:53:02,08,11,1, 11.9,1,1, 14.783, 10574.354, 281.372, 52690.328 21/08/14,08:53:02,09,11,1, 11.9,1,1, 14.783, 10574.338, 281.372, 52690.334 21/08/14,08:53:02,10,11,1, 11.9,1,1, 14.783, 10574.336, 281.393, 52690.380 21/08/14,08:53:02,11,11,1, 11.9,1,1, 14.783, 10574.349, 281.393, 52690.296 21/08/14,08:53:02,12,11,1, 11.9,1,1, 14.783, 10574.340, 281.350, 52690.241 21/08/14,08:53:02,13,11,1, 11.9,1,1, 14.783, 10574.355, 281.353, 52690.189 21/08/14,08:53:02,14,11,1, 11.9,1,1, 14.783, 10574.347, 281.367, 52690.223 21/08/14,08:53:02,15,11,1, 11.9,1,1, 14.783, 10574.352, 281.361, 52690.239 21/08/14,08:53:02,16,11,1, 11.9,1,1, 14.783, 10574.354, 281.371, 52690.343 21/08/14,08:53:02,17,11,1, 11.9,1,1, 14.783, 10574.341, 281.385, 52690.331 21/08/14,08:53:02,18,11,1, 11.9,1,1, 14.783, 10574.321, 281.363, 52690.378 21/08/14,08:53:02,19,11,1, 11.9,1,1, 14.783, 10574.342, 281.364, 52690.331 21/08/14,08:53:03,00,10,1, 11.9,1,1, 14.780, 10574.341, 281.364, 52690.331 21/08/14,08:53:03,01,10,1, 11.9,1,1, 14.780, 10574.333, 281.377, 52690.191 21/08/14,08:53:03,02,10,1, 11.9,1,1, 14.780, 10574.325, 281.340, 52690.157 21/08/14,08:53:03,03,10,1, 11.9,1,1, 14.780, 10574.373, 281.345, 52690.273 21/08/14,08:53:03,04,10,1, 11.9,1,1, 14.780, 10574.319, 281.378, 52690.329 21/08/14,08:53:03,05,10,1, 11.9,1,1, 14.780, 10574.370, 281.375, 52690.335 21/08/14,08:53:03,06,10,1, 11.9,1,1, 14.780, 10574.371, 281.350, 52690.317 21/08/14,08:53:03,07,10,1, 11.9,1,1, 14.780, 10574.374, 281.381, 52690.330 21/08/14,08:53:03,08,10,1, 11.9,1,1, 14.780, 10574.347, 281.379, 52690.255 21/08/14,08:53:03,09,10,1, 11.9,1,1, 14.780, 10574.353, 281.363, 52690.211 21/08/14,08:53:03,10,10,1, 11.9,1,1, 14.780, 10574.345, 281.344, 52690.139 21/08/14,08:53:03,11,10,1, 11.9,1,1, 14.780, 10574.346, 281.369, 52690.126 21/08/14,08:53:03,12,10,1, 11.9,1,1, 14.780, 10574.357, 281.366, 52690.187 21/08/14,08:53:03,13,10,1, 11.9,1,1, 14.780, 10574.354, 281.390, 52690.204 21/08/14,08:53:03,14,10,1, 11.9,1,1, 14.780, 10574.364, 281.367, 52690.306 21/08/14,08:53:03,15,10,1, 11.9,1,1, 14.780, 10574.358, 281.382, 52690.303 21/08/14,08:53:03,16,10,1, 11.9,1,1, 14.780, 10574.381, 281.371, 52690.324 21/08/14,08:53:03,17,10,1, 11.9,1,1, 14.780, 10574.351, 281.378, 52690.218 21/08/14,08:53:03,18,10,1, 11.9,1,1, 14.780, 10574.361, 281.382, 52690.160 21/08/14,08:53:03,19,10,1, 11.9,1,1, 14.780, 10574.342, 281.375, 52690.093 21/08/14,08:53:04,00,10,1, 11.9,1,1, 14.787, 10574.341, 281.375, 52690.093 21/08/14,08:53:04,01,10,1, 11.9,1,1, 14.787, 10574.380, 281.375, 52690.207 21/08/14,08:53:04,02,10,1, 11.9,1,1, 14.787, 10574.357, 281.376, 52690.247 21/08/14,08:53:04,03,10,1, 11.9,1,1, 14.787, 10574.373, 281.363, 52690.298 21/08/14,08:53:04,04,10,1, 11.9,1,1, 14.787, 10574.388, 281.386, 52690.365 21/08/14,08:53:04,05,10,1, 11.9,1,1, 14.787, 10574.354, 281.373, 52690.299 21/08/14,08:53:04,06,10,1, 11.9,1,1, 14.787, 10574.360, 281.391, 52690.173 21/08/14,08:53:04,07,10,1, 11.9,1,1, 14.787, 10574.365, 281.364, 52690.140 21/08/14,08:53:04,08,10,1, 11.9,1,1, 14.787, 10574.389, 281.384, 52690.174 21/08/14,08:53:04,09,10,1, 11.9,1,1, 14.787, 10574.369, 281.386, 52690.180 21/08/14,08:53:04,10,10,1, 11.9,1,1, 14.787, 10574.376, 281.368, 52690.250 21/08/14,08:53:04,11,10,1, 11.9,1,1, 14.787, 10574.358, 281.416, 52690.330 21/08/14,08:53:04,12,10,1, 11.9,1,1, 14.787, 10574.371, 281.387, 52690.352 21/08/14,08:53:04,13,10,1, 11.9,1,1, 14.787, 10574.380, 281.394, 52690.295 21/08/14,08:53:04,14,10,1, 11.9,1,1, 14.787, 10574.385, 281.367, 52690.226 21/08/14,08:53:04,15,10,1, 11.9,1,1, 14.787, 10574.378, 281.354, 52690.178 21/08/14,08:53:04,16,10,1, 11.9,1,1, 14.787, 10574.417, 281.386, 52690.164 21/08/14,08:53:04,17,10,1, 11.9,1,1, 14.787, 10574.398, 281.393, 52690.155 21/08/14,08:53:04,18,10,1, 11.9,1,1, 14.787, 10574.372, 281.395, 52690.193 21/08/14,08:53:04,19,10,1, 11.9,1,1, 14.787, 10574.403, 281.393, 52690.253 21/08/14,08:53:05,00,10,1, 11.9,1,1, 14.785, 10574.399, 281.393, 52690.253 21/08/14,08:53:05,01,10,1, 11.9,1,1, 14.785, 10574.384, 281.417, 52690.326 21/08/14,08:53:05,02,10,1, 11.9,1,1, 14.785, 10574.393, 281.415, 52690.286 21/08/14,08:53:05,03,10,1, 11.9,1,1, 14.785, 10574.402, 281.402, 52690.182 21/08/14,08:53:05,04,10,1, 11.9,1,1, 14.785, 10574.397, 281.394, 52690.154 21/08/14,08:53:05,05,10,1, 11.9,1,1, 14.785, 10574.403, 281.396, 52690.127 21/08/14,08:53:05,06,10,1, 11.9,1,1, 14.785, 10574.380, 281.373, 52690.189 21/08/14,08:53:05,07,10,1, 11.9,1,1, 14.785, 10574.381, 281.427, 52690.260 21/08/14,08:53:05,08,10,1, 11.9,1,1, 14.785, 10574.394, 281.401, 52690.361 21/08/14,08:53:05,09,10,1, 11.9,1,1, 14.785, 10574.397, 281.405, 52690.328 21/08/14,08:53:05,10,10,1, 11.9,1,1, 14.785, 10574.385, 281.410, 52690.312 21/08/14,08:53:05,11,10,1, 11.9,1,1, 14.785, 10574.412, 281.401, 52690.242 21/08/14,08:53:05,12,10,1, 11.9,1,1, 14.785, 10574.406, 281.380, 52690.191 21/08/14,08:53:05,13,10,1, 11.9,1,1, 14.785, 10574.400, 281.389, 52690.197 21/08/14,08:53:05,14,10,1, 11.9,1,1, 14.785, 10574.403, 281.391, 52690.220 21/08/14,08:53:05,15,10,1, 11.9,1,1, 14.785, 10574.405, 281.416, 52690.249 21/08/14,08:53:05,16,10,1, 11.9,1,1, 14.785, 10574.365, 281.394, 52690.294 21/08/14,08:53:05,17,10,1, 11.9,1,1, 14.785, 10574.371, 281.385, 52690.350 21/08/14,08:53:05,18,10,1, 11.9,1,1, 14.785, 10574.378, 281.413, 52690.384 21/08/14,08:53:05,19,10,1, 11.9,1,1, 14.785, 10574.418, 281.402, 52690.311 21/08/14,08:53:06,00,10,1, 11.9,1,1, 14.786, 10574.416, 281.402, 52690.311 21/08/14,08:53:06,01,10,1, 11.9,1,1, 14.786, 10574.408, 281.390, 52690.186 21/08/14,08:53:06,02,10,1, 11.9,1,1, 14.786, 10574.414, 281.400, 52690.186 21/08/14,08:53:06,03,10,1, 11.9,1,1, 14.786, 10574.424, 281.389, 52690.242 21/08/14,08:53:06,04,10,1, 11.9,1,1, 14.786, 10574.398, 281.441, 52690.306 21/08/14,08:53:06,05,10,1, 11.9,1,1, 14.786, 10574.400, 281.394, 52690.382 21/08/14,08:53:06,06,10,1, 11.9,1,1, 14.786, 10574.418, 281.385, 52690.360 21/08/14,08:53:06,07,10,1, 11.9,1,1, 14.786, 10574.413, 281.394, 52690.328 21/08/14,08:53:06,08,10,1, 11.9,1,1, 14.786, 10574.418, 281.399, 52690.246 21/08/14,08:53:06,09,10,1, 11.9,1,1, 14.786, 10574.402, 281.374, 52690.208 21/08/14,08:53:06,10,10,1, 11.9,1,1, 14.786, 10574.417, 281.362, 52690.145 21/08/14,08:53:06,11,10,1, 11.9,1,1, 14.786, 10574.407, 281.365, 52690.168 21/08/14,08:53:06,12,10,1, 11.9,1,1, 14.786, 10574.398, 281.407, 52690.227 21/08/14,08:53:06,13,10,1, 11.9,1,1, 14.786, 10574.405, 281.388, 52690.295 21/08/14,08:53:06,14,10,1, 11.9,1,1, 14.786, 10574.404, 281.393, 52690.322 21/08/14,08:53:06,15,10,1, 11.9,1,1, 14.786, 10574.414, 281.396, 52690.361 21/08/14,08:53:06,16,10,1, 11.9,1,1, 14.786, 10574.414, 281.368, 52690.322 21/08/14,08:53:06,17,10,1, 11.9,1,1, 14.786, 10574.429, 281.396, 52690.262 21/08/14,08:53:06,18,10,1, 11.9,1,1, 14.786, 10574.408, 281.384, 52690.213 21/08/14,08:53:06,19,10,1, 11.9,1,1, 14.786, 10574.437, 281.386, 52690.176 21/08/14,08:53:07,00,10,1, 11.9,1,1, 14.788, 10574.433, 281.386, 52690.176 21/08/14,08:53:07,01,10,1, 11.9,1,1, 14.788, 10574.412, 281.391, 52690.262 21/08/14,08:53:07,02,10,1, 11.9,1,1, 14.788, 10574.424, 281.387, 52690.303 21/08/14,08:53:07,03,10,1, 11.9,1,1, 14.788, 10574.442, 281.388, 52690.358 21/08/14,08:53:07,04,10,1, 11.9,1,1, 14.788, 10574.400, 281.396, 52690.307 21/08/14,08:53:07,05,10,1, 11.9,1,1, 14.788, 10574.412, 281.402, 52690.284 21/08/14,08:53:07,06,10,1, 11.9,1,1, 14.788, 10574.413, 281.380, 52690.185 21/08/14,08:53:07,07,10,1, 11.9,1,1, 14.788, 10574.441, 281.385, 52690.200 21/08/14,08:53:07,08,10,1, 11.9,1,1, 14.788, 10574.447, 281.378, 52690.177 21/08/14,08:53:07,09,10,1, 11.9,1,1, 14.788, 10574.435, 281.374, 52690.184 21/08/14,08:53:07,10,10,1, 11.9,1,1, 14.788, 10574.422, 281.392, 52690.269 21/08/14,08:53:07,11,10,1, 11.9,1,1, 14.788, 10574.399, 281.390, 52690.297 21/08/14,08:53:07,12,10,1, 11.9,1,1, 14.788, 10574.417, 281.393, 52690.363 21/08/14,08:53:07,13,10,1, 11.9,1,1, 14.788, 10574.403, 281.380, 52690.270 21/08/14,08:53:07,14,10,1, 11.9,1,1, 14.788, 10574.411, 281.372, 52690.215 21/08/14,08:53:07,15,10,1, 11.9,1,1, 14.788, 10574.433, 281.354, 52690.179 21/08/14,08:53:07,16,10,1, 11.9,1,1, 14.788, 10574.407, 281.367, 52690.146 21/08/14,08:53:07,17,10,1, 11.9,1,1, 14.788, 10574.458, 281.368, 52690.116 21/08/14,08:53:07,18,10,1, 11.9,1,1, 14.788, 10574.437, 281.395, 52690.185 21/08/14,08:53:07,19,10,1, 11.9,1,1, 14.788, 10574.410, 281.379, 52690.285 21/08/14,08:53:08,00,10,1, 11.9,1,1, 14.786, 10574.408, 281.379, 52690.285 21/08/14,08:53:08,01,10,1, 11.9,1,1, 14.786, 10574.437, 281.358, 52690.279 21/08/14,08:53:08,02,10,1, 11.9,1,1, 14.786, 10574.425, 281.384, 52690.248 21/08/14,08:53:08,03,10,1, 11.9,1,1, 14.786, 10574.432, 281.365, 52690.210 21/08/14,08:53:08,04,10,1, 11.9,1,1, 14.786, 10574.440, 281.345, 52690.146 21/08/14,08:53:08,05,10,1, 11.9,1,1, 14.786, 10574.458, 281.379, 52690.135 21/08/14,08:53:08,06,10,1, 11.9,1,1, 14.786, 10574.405, 281.386, 52690.232 21/08/14,08:53:08,07,10,1, 11.9,1,1, 14.786, 10574.559, 281.346, 52690.017 21/08/14,08:53:08,08,10,1, 11.9,1,1, 14.786, 10574.483, 281.314, 52690.031 21/08/14,08:53:08,09,10,1, 11.9,1,1, 14.786, 10574.472, 281.353, 52690.126 21/08/14,08:53:08,10,10,1, 11.9,1,1, 14.786, 10574.471, 281.337, 52690.166 21/08/14,08:53:08,11,10,1, 11.9,1,1, 14.786, 10574.445, 281.364, 52690.145 21/08/14,08:53:08,12,10,1, 11.9,1,1, 14.786, 10574.431, 281.363, 52690.205 21/08/14,08:53:08,13,10,1, 11.9,1,1, 14.786, 10574.440, 281.346, 52690.157 21/08/14,08:53:08,14,10,1, 11.9,1,1, 14.786, 10574.441, 281.350, 52690.189 21/08/14,08:53:08,15,10,1, 11.9,1,1, 14.786, 10574.420, 281.347, 52690.174 21/08/14,08:53:08,16,10,1, 11.9,1,1, 14.786, 10574.449, 281.378, 52690.161 21/08/14,08:53:08,17,10,1, 11.9,1,1, 14.786, 10574.448, 281.364, 52690.137 21/08/14,08:53:08,18,10,1, 11.9,1,1, 14.786, 10574.453, 281.353, 52690.199 21/08/14,08:53:08,19,10,1, 11.9,1,1, 14.786, 10574.464, 281.389, 52690.174 21/08/14,08:53:09,00,10,1, 11.9,1,1, 14.791, 10574.458, 281.389, 52690.174 21/08/14,08:53:09,01,10,1, 11.9,1,1, 14.791, 10574.483, 281.362, 52690.137 21/08/14,08:53:09,02,10,1, 11.9,1,1, 14.791, 10574.439, 281.355, 52689.918 21/08/14,08:53:09,03,10,1, 11.9,1,1, 14.791, 10574.428, 281.370, 52690.266 21/08/14,08:53:09,04,10,1, 11.9,1,1, 14.791, 10574.462, 281.366, 52690.181 21/08/14,08:53:09,05,10,1, 11.9,1,1, 14.791, 10574.435, 281.345, 52690.125 21/08/14,08:53:09,06,10,1, 11.9,1,1, 14.791, 10574.446, 281.360, 52690.201 21/08/14,08:53:09,07,10,1, 11.9,1,1, 14.791, 10574.454, 281.379, 52690.187 21/08/14,08:53:09,08,10,1, 11.9,1,1, 14.791, 10574.444, 281.367, 52690.233 21/08/14,08:53:09,09,10,1, 11.9,1,1, 14.791, 10574.452, 281.368, 52690.198 21/08/14,08:53:09,10,10,1, 11.9,1,1, 14.791, 10574.460, 281.330, 52690.187 21/08/14,08:53:09,11,10,1, 11.9,1,1, 14.791, 10574.471, 281.361, 52690.172 21/08/14,08:53:09,12,10,1, 11.9,1,1, 14.791, 10574.467, 281.364, 52690.190 21/08/14,08:53:09,13,10,1, 11.9,1,1, 14.791, 10574.443, 281.333, 52690.203 21/08/14,08:53:09,14,10,1, 11.9,1,1, 14.791, 10574.465, 281.345, 52690.172 21/08/14,08:53:09,15,10,1, 11.9,1,1, 14.791, 10574.473, 281.351, 52690.190 21/08/14,08:53:09,16,10,1, 11.9,1,1, 14.791, 10574.458, 281.341, 52690.177 21/08/14,08:53:09,17,10,1, 11.9,1,1, 14.791, 10574.470, 281.326, 52690.156 21/08/14,08:53:09,18,10,1, 11.9,1,1, 14.791, 10574.474, 281.348, 52690.190 21/08/14,08:53:09,19,10,1, 11.9,1,1, 14.791, 10574.471, 281.349, 52690.179 21/08/14,08:53:10,00,09,1, 11.8,1,1, 14.788, 10574.466, 281.349, 52690.179 21/08/14,08:53:10,01,09,1, 11.8,1,1, 14.788, 10574.477, 281.345, 52690.148 21/08/14,08:53:10,02,09,1, 11.8,1,1, 14.788, 10574.465, 281.339, 52690.170 21/08/14,08:53:10,03,09,1, 11.8,1,1, 14.788, 10574.466, 281.337, 52690.182 21/08/14,08:53:10,04,09,1, 11.8,1,1, 14.788, 10574.477, 281.360, 52690.165 21/08/14,08:53:10,05,09,1, 11.8,1,1, 14.788, 10574.463, 281.328, 52690.146 21/08/14,08:53:10,06,09,1, 11.8,1,1, 14.788, 10574.460, 281.333, 52690.126 21/08/14,08:53:10,07,09,1, 11.8,1,1, 14.788, 10574.465, 281.341, 52690.124 21/08/14,08:53:10,08,09,1, 11.8,1,1, 14.788, 10574.450, 281.325, 52690.142 21/08/14,08:53:10,09,09,1, 11.8,1,1, 14.788, 10574.466, 281.329, 52690.110 21/08/14,08:53:10,10,09,1, 11.8,1,1, 14.788, 10574.466, 281.315, 52690.120 21/08/14,08:53:10,11,09,1, 11.8,1,1, 14.788, 10574.462, 281.328, 52690.107 21/08/14,08:53:10,12,09,1, 11.8,1,1, 14.788, 10574.475, 281.350, 52690.131 21/08/14,08:53:10,13,09,1, 11.8,1,1, 14.788, 10574.456, 281.323, 52690.126 21/08/14,08:53:10,14,09,1, 11.8,1,1, 14.788, 10574.456, 281.299, 52690.140 21/08/14,08:53:10,15,09,1, 11.8,1,1, 14.788, 10574.458, 281.283, 52690.123 21/08/14,08:53:10,16,09,1, 11.8,1,1, 14.788, 10574.460, 281.311, 52690.139 21/08/14,08:53:10,17,09,1, 11.8,1,1, 14.788, 10574.471, 281.306, 52690.153 21/08/14,08:53:10,18,09,1, 11.8,1,1, 14.788, 10574.473, 281.311, 52690.145 21/08/14,08:53:10,19,09,1, 11.8,1,1, 14.788, 10574.463, 281.310, 52690.136 21/08/14,08:53:11,00,09,1, 11.9,1,1, 14.784, 10574.458, 281.310, 52690.136 21/08/14,08:53:11,01,09,1, 11.9,1,1, 14.784, 10574.439, 281.299, 52690.156 21/08/14,08:53:11,02,09,1, 11.9,1,1, 14.784, 10574.463, 281.299, 52690.143 21/08/14,08:53:11,03,09,1, 11.9,1,1, 14.784, 10574.454, 281.285, 52690.098 21/08/14,08:53:11,04,09,1, 11.9,1,1, 14.784, 10574.448, 281.308, 52690.132 21/08/14,08:53:11,05,09,1, 11.9,1,1, 14.784, 10574.479, 281.305, 52690.126 21/08/14,08:53:11,06,09,1, 11.9,1,1, 14.784, 10574.466, 281.340, 52690.150 21/08/14,08:53:11,07,09,1, 11.9,1,1, 14.784, 10574.445, 281.303, 52690.100 21/08/14,08:53:11,08,09,1, 11.9,1,1, 14.784, 10574.471, 281.303, 52690.142 21/08/14,08:53:11,09,09,1, 11.9,1,1, 14.784, 10574.450, 281.327, 52690.103 21/08/14,08:53:11,10,09,1, 11.9,1,1, 14.784, 10574.502, 281.339, 52690.094 21/08/14,08:53:11,11,09,1, 11.9,1,1, 14.784, 10574.453, 281.304, 52690.094 21/08/14,08:53:11,12,09,1, 11.9,1,1, 14.784, 10574.464, 281.310, 52690.139 21/08/14,08:53:11,13,09,1, 11.9,1,1, 14.784, 10574.468, 281.297, 52690.119 21/08/14,08:53:11,14,09,1, 11.9,1,1, 14.784, 10574.472, 281.316, 52690.157 21/08/14,08:53:11,15,09,1, 11.9,1,1, 14.784, 10574.452, 281.327, 52690.303 21/08/14,08:53:11,16,09,1, 11.9,1,1, 14.784, 10574.458, 281.308, 52690.163 21/08/14,08:53:11,17,09,1, 11.9,1,1, 14.784, 10574.490, 281.330, 52690.157 21/08/14,08:53:11,18,09,1, 11.9,1,1, 14.784, 10574.461, 281.313, 52690.138 21/08/14,08:53:11,19,09,1, 11.9,1,1, 14.784, 10574.461, 281.285, 52690.096 21/08/14,08:53:12,00,09,1, 11.8,1,1, 14.793, 10574.458, 281.285, 52690.096 21/08/14,08:53:12,01,09,1, 11.8,1,1, 14.793, 10574.457, 281.310, 52690.158 21/08/14,08:53:12,02,09,1, 11.8,1,1, 14.793, 10574.456, 281.315, 52690.103 21/08/14,08:53:12,03,09,1, 11.8,1,1, 14.793, 10574.480, 281.341, 52690.149 21/08/14,08:53:12,04,09,1, 11.8,1,1, 14.793, 10574.459, 281.310, 52690.146 21/08/14,08:53:12,05,09,1, 11.8,1,1, 14.793, 10574.457, 281.300, 52690.142 21/08/14,08:53:12,06,09,1, 11.8,1,1, 14.793, 10574.454, 281.290, 52690.141 21/08/14,08:53:12,07,09,1, 11.8,1,1, 14.793, 10574.477, 281.301, 52690.160 21/08/14,08:53:12,08,09,1, 11.8,1,1, 14.793, 10574.439, 281.298, 52690.117 21/08/14,08:53:12,09,09,1, 11.8,1,1, 14.793, 10574.447, 281.294, 52690.135 21/08/14,08:53:12,10,09,1, 11.8,1,1, 14.793, 10574.475, 281.302, 52690.139 21/08/14,08:53:12,11,09,1, 11.8,1,1, 14.793, 10574.448, 281.323, 52690.164 21/08/14,08:53:12,12,09,1, 11.8,1,1, 14.793, 10574.474, 281.303, 52690.126 21/08/14,08:53:12,13,09,1, 11.8,1,1, 14.793, 10574.441, 281.275, 52690.103 21/08/14,08:53:12,14,09,1, 11.8,1,1, 14.793, 10574.462, 281.283, 52690.122 21/08/14,08:53:12,15,09,1, 11.8,1,1, 14.793, 10574.475, 281.293, 52690.111 21/08/14,08:53:12,16,09,1, 11.8,1,1, 14.793, 10574.445, 281.310, 52690.112 21/08/14,08:53:12,17,09,1, 11.8,1,1, 14.793, 10574.450, 281.309, 52690.133 21/08/14,08:53:12,18,09,1, 11.8,1,1, 14.793, 10574.445, 281.310, 52690.119 21/08/14,08:53:12,19,09,1, 11.8,1,1, 14.793, 10574.494, 281.318, 52690.141 21/08/14,08:53:13,00,09,1, 11.9,1,1, 14.786, 10574.491, 281.318, 52690.141 21/08/14,08:53:13,01,09,1, 11.9,1,1, 14.786, 10574.480, 281.305, 52690.092 21/08/14,08:53:13,02,09,1, 11.9,1,1, 14.786, 10574.450, 281.308, 52690.054 21/08/14,08:53:13,03,09,1, 11.9,1,1, 14.786, 10574.409, 281.321, 52690.212 21/08/14,08:53:13,04,09,1, 11.9,1,1, 14.786, 10574.469, 281.291, 52690.109 21/08/14,08:53:13,05,09,1, 11.9,1,1, 14.786, 10574.478, 281.315, 52690.102 21/08/14,08:53:13,06,09,1, 11.9,1,1, 14.786, 10574.448, 281.324, 52690.132 21/08/14,08:53:13,07,09,1, 11.9,1,1, 14.786, 10574.472, 281.313, 52690.093 21/08/14,08:53:13,08,09,1, 11.9,1,1, 14.786, 10574.459, 281.291, 52690.113 21/08/14,08:53:13,09,09,1, 11.9,1,1, 14.786, 10574.435, 281.284, 52690.111 21/08/14,08:53:13,10,09,1, 11.9,1,1, 14.786, 10574.445, 281.277, 52690.092 21/08/14,08:53:13,11,09,1, 11.9,1,1, 14.786, 10574.470, 281.293, 52690.085 21/08/14,08:53:13,12,09,1, 11.9,1,1, 14.786, 10574.459, 281.305, 52690.117 21/08/14,08:53:13,13,09,1, 11.9,1,1, 14.786, 10574.453, 281.301, 52690.114 21/08/14,08:53:13,14,09,1, 11.9,1,1, 14.786, 10574.452, 281.282, 52690.090 21/08/14,08:53:13,15,09,1, 11.9,1,1, 14.786, 10574.442, 281.290, 52690.105 21/08/14,08:53:13,16,09,1, 11.9,1,1, 14.786, 10574.466, 281.298, 52690.106 21/08/14,08:53:13,17,09,1, 11.9,1,1, 14.786, 10574.442, 281.269, 52690.082 21/08/14,08:53:13,18,09,1, 11.9,1,1, 14.786, 10574.447, 281.299, 52690.094 21/08/14,08:53:13,19,09,1, 11.9,1,1, 14.786, 10574.452, 281.309, 52690.120 21/08/14,08:53:14,00,09,1, 11.8,1,1, 14.795, 10574.449, 281.309, 52690.120 21/08/14,08:53:14,01,09,1, 11.8,1,1, 14.795, 10574.459, 281.293, 52690.147 21/08/14,08:53:14,02,09,1, 11.8,1,1, 14.795, 10574.454, 281.291, 52690.143 21/08/14,08:53:14,03,09,1, 11.8,1,1, 14.795, 10574.450, 281.298, 52690.091 21/08/14,08:53:14,04,09,1, 11.8,1,1, 14.795, 10574.466, 281.287, 52690.090 21/08/14,08:53:14,05,09,1, 11.8,1,1, 14.795, 10574.427, 281.296, 52690.106 21/08/14,08:53:14,06,09,1, 11.8,1,1, 14.795, 10574.446, 281.350, 52690.298 21/08/14,08:53:14,07,09,1, 11.8,1,1, 14.795, 10574.437, 281.304, 52690.086 21/08/14,08:53:14,08,09,1, 11.8,1,1, 14.795, 10574.435, 281.322, 52690.149 21/08/14,08:53:14,09,09,1, 11.8,1,1, 14.795, 10574.461, 281.279, 52690.105 21/08/14,08:53:14,10,09,1, 11.8,1,1, 14.795, 10574.467, 281.298, 52690.137 21/08/14,08:53:14,11,09,1, 11.8,1,1, 14.795, 10574.474, 281.306, 52690.134 21/08/14,08:53:14,12,09,1, 11.8,1,1, 14.795, 10574.467, 281.329, 52690.120 21/08/14,08:53:14,13,09,1, 11.8,1,1, 14.795, 10574.450, 281.302, 52690.117 21/08/14,08:53:14,14,09,1, 11.8,1,1, 14.795, 10574.454, 281.302, 52690.131 21/08/14,08:53:14,15,09,1, 11.8,1,1, 14.795, 10574.488, 281.320, 52690.285 21/08/14,08:53:14,16,09,1, 11.8,1,1, 14.795, 10574.429, 281.262, 52690.057 21/08/14,08:53:14,17,09,1, 11.8,1,1, 14.795, 10574.404, 281.297, 52690.160 21/08/14,08:53:14,18,09,1, 11.8,1,1, 14.795, 10574.424, 281.289, 52690.127 21/08/14,08:53:14,19,09,1, 11.8,1,1, 14.795, 10574.413, 281.306, 52690.094 21/08/14,08:53:15,00,09,1, 11.8,1,1, 14.788, 10574.408, 281.306, 52690.094 21/08/14,08:53:15,01,09,1, 11.8,1,1, 14.788, 10574.441, 281.293, 52690.075 21/08/14,08:53:15,02,09,1, 11.8,1,1, 14.788, 10574.436, 281.291, 52690.090 21/08/14,08:53:15,03,09,1, 11.8,1,1, 14.788, 10574.449, 281.286, 52690.113 21/08/14,08:53:15,04,09,1, 11.8,1,1, 14.788, 10574.466, 281.300, 52690.089 21/08/14,08:53:15,05,09,1, 11.8,1,1, 14.788, 10574.463, 281.281, 52690.092 21/08/14,08:53:15,06,09,1, 11.8,1,1, 14.788, 10574.477, 281.277, 52690.101 21/08/14,08:53:15,07,09,1, 11.8,1,1, 14.788, 10574.457, 281.302, 52690.137 21/08/14,08:53:15,08,09,1, 11.8,1,1, 14.788, 10574.468, 281.296, 52690.105 21/08/14,08:53:15,09,09,1, 11.8,1,1, 14.788, 10574.450, 281.275, 52690.074 21/08/14,08:53:15,10,09,1, 11.8,1,1, 14.788, 10574.433, 281.283, 52690.093 21/08/14,08:53:15,11,09,1, 11.8,1,1, 14.788, 10574.414, 281.271, 52690.088 21/08/14,08:53:15,12,09,1, 11.8,1,1, 14.788, 10574.431, 281.257, 52689.775 21/08/14,08:53:15,13,09,1, 11.8,1,1, 14.788, 10574.407, 281.292, 52690.123 21/08/14,08:53:15,14,09,1, 11.8,1,1, 14.788, 10574.415, 281.298, 52690.124 21/08/14,08:53:15,15,09,1, 11.8,1,1, 14.788, 10574.440, 281.295, 52690.122 21/08/14,08:53:15,16,09,1, 11.8,1,1, 14.788, 10574.433, 281.287, 52690.095 21/08/14,08:53:15,17,09,1, 11.8,1,1, 14.788, 10574.446, 281.297, 52690.100 21/08/14,08:53:15,18,09,1, 11.8,1,1, 14.788, 10574.419, 281.301, 52690.082 21/08/14,08:53:15,19,09,1, 11.8,1,1, 14.788, 10574.415, 281.261, 52690.081 21/08/14,08:53:16,00,09,1, 11.8,1,1, 14.781, 10574.408, 281.261, 52690.081 21/08/14,08:53:16,01,09,1, 11.8,1,1, 14.781, 10574.429, 281.307, 52690.154 21/08/14,08:53:16,02,09,1, 11.8,1,1, 14.781, 10574.418, 281.285, 52690.097 21/08/14,08:53:16,03,09,1, 11.8,1,1, 14.781, 10574.409, 281.311, 52690.105 21/08/14,08:53:16,04,09,1, 11.8,1,1, 14.781, 10574.422, 281.320, 52690.116 21/08/14,08:53:16,05,09,1, 11.8,1,1, 14.781, 10574.411, 281.288, 52690.098 21/08/14,08:53:16,06,09,1, 11.8,1,1, 14.781, 10574.411, 281.282, 52690.103 21/08/14,08:53:16,07,09,1, 11.8,1,1, 14.781, 10574.425, 281.318, 52690.101 21/08/14,08:53:16,08,09,1, 11.8,1,1, 14.781, 10574.422, 281.289, 52690.071 21/08/14,08:53:16,09,09,1, 11.8,1,1, 14.781, 10574.409, 281.296, 52690.109 21/08/14,08:53:16,10,09,1, 11.8,1,1, 14.781, 10574.412, 281.288, 52690.069 21/08/14,08:53:16,11,09,1, 11.8,1,1, 14.781, 10574.410, 281.301, 52690.079 21/08/14,08:53:16,12,09,1, 11.8,1,1, 14.781, 10574.423, 281.294, 52690.074 21/08/14,08:53:16,13,09,1, 11.8,1,1, 14.781, 10574.423, 281.281, 52690.117 21/08/14,08:53:16,14,09,1, 11.8,1,1, 14.781, 10574.404, 281.297, 52690.083 21/08/14,08:53:16,15,09,1, 11.8,1,1, 14.781, 10574.441, 281.279, 52690.092 21/08/14,08:53:16,16,09,1, 11.8,1,1, 14.781, 10574.407, 281.267, 52690.060 21/08/14,08:53:16,17,09,1, 11.8,1,1, 14.781, 10574.415, 281.275, 52690.076 21/08/14,08:53:16,18,09,1, 11.8,1,1, 14.781, 10574.419, 281.280, 52690.088 21/08/14,08:53:16,19,09,1, 11.8,1,1, 14.781, 10574.404, 281.304, 52690.053 21/08/14,08:53:17,00,09,1, 11.8,1,1, 14.786, 10574.399, 281.304, 52690.053 21/08/14,08:53:17,01,09,1, 11.8,1,1, 14.786, 10574.412, 281.290, 52690.106 21/08/14,08:53:17,02,09,1, 11.8,1,1, 14.786, 10574.415, 281.275, 52690.098 21/08/14,08:53:17,03,09,1, 11.8,1,1, 14.786, 10574.400, 281.285, 52690.063 21/08/14,08:53:17,04,09,1, 11.8,1,1, 14.786, 10574.401, 281.301, 52690.089 21/08/14,08:53:17,05,09,1, 11.8,1,1, 14.786, 10574.396, 281.264, 52690.100 21/08/14,08:53:17,06,09,1, 11.8,1,1, 14.786, 10574.401, 281.277, 52690.121 21/08/14,08:53:17,07,09,1, 11.8,1,1, 14.786, 10574.416, 281.276, 52690.101 21/08/14,08:53:17,08,09,1, 11.8,1,1, 14.786, 10574.407, 281.295, 52690.129 21/08/14,08:53:17,09,09,1, 11.8,1,1, 14.786, 10574.414, 281.298, 52690.101 21/08/14,08:53:17,10,09,1, 11.8,1,1, 14.786, 10574.402, 281.304, 52690.093 21/08/14,08:53:17,11,09,1, 11.8,1,1, 14.786, 10574.394, 281.273, 52690.098 21/08/14,08:53:17,12,09,1, 11.8,1,1, 14.786, 10574.397, 281.281, 52690.050 21/08/14,08:53:17,13,09,1, 11.8,1,1, 14.786, 10574.386, 281.295, 52690.089 21/08/14,08:53:17,14,09,1, 11.8,1,1, 14.786, 10574.393, 281.294, 52690.061 21/08/14,08:53:17,15,09,1, 11.8,1,1, 14.786, 10574.396, 281.269, 52690.092 21/08/14,08:53:17,16,09,1, 11.8,1,1, 14.786, 10574.382, 281.310, 52690.097 21/08/14,08:53:17,17,09,1, 11.8,1,1, 14.786, 10574.420, 281.286, 52690.080 21/08/14,08:53:17,18,09,1, 11.8,1,1, 14.786, 10574.407, 281.255, 52690.078 21/08/14,08:53:17,19,09,1, 11.8,1,1, 14.786, 10574.392, 281.278, 52690.109 21/08/14,08:53:18,00,09,1, 11.9,1,1, 14.788, 10574.391, 281.278, 52690.109 21/08/14,08:53:18,01,09,1, 11.9,1,1, 14.788, 10574.410, 281.295, 52690.089 21/08/14,08:53:18,02,09,1, 11.9,1,1, 14.788, 10574.417, 281.291, 52690.101 21/08/14,08:53:18,03,09,1, 11.9,1,1, 14.788, 10574.407, 281.301, 52690.084 21/08/14,08:53:18,04,09,1, 11.9,1,1, 14.788, 10574.404, 281.299, 52690.057 21/08/14,08:53:18,05,09,1, 11.9,1,1, 14.788, 10574.397, 281.305, 52690.079 21/08/14,08:53:18,06,09,1, 11.9,1,1, 14.788, 10574.396, 281.279, 52690.067 21/08/14,08:53:18,07,09,1, 11.9,1,1, 14.788, 10574.405, 281.270, 52690.087 21/08/14,08:53:18,08,09,1, 11.9,1,1, 14.788, 10574.385, 281.285, 52690.056 21/08/14,08:53:18,09,09,1, 11.9,1,1, 14.788, 10574.395, 281.294, 52690.097 21/08/14,08:53:18,10,09,1, 11.9,1,1, 14.788, 10574.370, 281.276, 52690.068 21/08/14,08:53:18,11,09,1, 11.9,1,1, 14.788, 10574.369, 281.262, 52690.048 21/08/14,08:53:18,12,09,1, 11.9,1,1, 14.788, 10574.406, 281.284, 52690.034 21/08/14,08:53:18,13,09,1, 11.9,1,1, 14.788, 10574.398, 281.267, 52690.064 21/08/14,08:53:18,14,09,1, 11.9,1,1, 14.788, 10574.354, 281.280, 52690.079 21/08/14,08:53:18,15,09,1, 11.9,1,1, 14.788, 10574.393, 281.270, 52690.103 21/08/14,08:53:18,16,09,1, 11.9,1,1, 14.788, 10574.383, 281.292, 52690.084 21/08/14,08:53:18,17,09,1, 11.9,1,1, 14.788, 10574.373, 281.289, 52690.105 21/08/14,08:53:18,18,09,1, 11.9,1,1, 14.788, 10574.375, 281.265, 52690.086 21/08/14,08:53:18,19,09,1, 11.9,1,1, 14.788, 10574.376, 281.259, 52690.057 21/08/14,08:53:19,00,09,1, 11.8,1,1, 14.786, 10574.374, 281.259, 52690.057 21/08/14,08:53:19,01,09,1, 11.8,1,1, 14.786, 10574.375, 281.282, 52690.080 21/08/14,08:53:19,02,09,1, 11.8,1,1, 14.786, 10574.375, 281.278, 52690.087 21/08/14,08:53:19,03,09,1, 11.8,1,1, 14.786, 10574.362, 281.277, 52690.025 21/08/14,08:53:19,04,09,1, 11.8,1,1, 14.786, 10574.392, 281.295, 52690.064 21/08/14,08:53:19,05,09,1, 11.8,1,1, 14.786, 10574.392, 281.252, 52690.090 21/08/14,08:53:19,06,09,1, 11.8,1,1, 14.786, 10574.379, 281.291, 52690.065 21/08/14,08:53:19,07,09,1, 11.8,1,1, 14.786, 10574.411, 281.287, 52690.062 21/08/14,08:53:19,08,09,1, 11.8,1,1, 14.786, 10574.365, 281.312, 52690.256 21/08/14,08:53:19,09,09,1, 11.8,1,1, 14.786, 10574.382, 281.294, 52690.125 21/08/14,08:53:19,10,09,1, 11.8,1,1, 14.786, 10574.372, 281.272, 52690.098 21/08/14,08:53:19,11,09,1, 11.8,1,1, 14.786, 10574.375, 281.278, 52690.080 21/08/14,08:53:19,12,09,1, 11.8,1,1, 14.786, 10574.363, 281.279, 52690.109 21/08/14,08:53:19,13,09,1, 11.8,1,1, 14.786, 10574.375, 281.289, 52690.111 21/08/14,08:53:19,14,09,1, 11.8,1,1, 14.786, 10574.366, 281.296, 52690.109 21/08/14,08:53:19,15,09,1, 11.8,1,1, 14.786, 10574.347, 281.295, 52690.101 21/08/14,08:53:19,16,09,1, 11.8,1,1, 14.786, 10574.374, 281.300, 52690.093 21/08/14,08:53:19,17,09,1, 11.8,1,1, 14.786, 10574.354, 281.285, 52690.087 21/08/14,08:53:19,18,09,1, 11.8,1,1, 14.786, 10574.382, 281.264, 52690.066 21/08/14,08:53:19,19,09,1, 11.8,1,1, 14.786, 10574.365, 281.284, 52690.050 21/08/14,08:53:20,00,09,1, 11.8,1,1, 14.785, 10574.358, 281.284, 52690.050 21/08/14,08:53:20,01,09,1, 11.8,1,1, 14.785, 10574.347, 281.285, 52690.075 21/08/14,08:53:20,02,09,1, 11.8,1,1, 14.785, 10574.375, 281.297, 52690.113 21/08/14,08:53:20,03,09,1, 11.8,1,1, 14.785, 10574.362, 281.290, 52690.111 21/08/14,08:53:20,04,09,1, 11.8,1,1, 14.785, 10574.399, 281.289, 52690.069 21/08/14,08:53:20,05,09,1, 11.8,1,1, 14.785, 10574.361, 281.272, 52690.096 21/08/14,08:53:20,06,09,1, 11.8,1,1, 14.785, 10574.361, 281.289, 52690.101 21/08/14,08:53:20,07,09,1, 11.8,1,1, 14.785, 10574.374, 281.289, 52690.081 21/08/14,08:53:20,08,09,1, 11.8,1,1, 14.785, 10574.342, 281.319, 52690.077 21/08/14,08:53:20,09,09,1, 11.8,1,1, 14.785, 10574.361, 281.301, 52690.080 21/08/14,08:53:20,10,09,1, 11.8,1,1, 14.785, 10574.363, 281.307, 52690.105 21/08/14,08:53:20,11,09,1, 11.8,1,1, 14.785, 10574.340, 281.303, 52690.073 21/08/14,08:53:20,12,09,1, 11.8,1,1, 14.785, 10574.388, 281.285, 52690.063 21/08/14,08:53:20,13,09,1, 11.8,1,1, 14.785, 10574.351, 281.300, 52690.127 21/08/14,08:53:20,14,09,1, 11.8,1,1, 14.785, 10574.362, 281.285, 52690.081 21/08/14,08:53:20,15,09,1, 11.8,1,1, 14.785, 10574.355, 281.303, 52690.086 21/08/14,08:53:20,16,09,1, 11.8,1,1, 14.785, 10574.360, 281.302, 52690.083 21/08/14,08:53:20,17,09,1, 11.8,1,1, 14.785, 10574.393, 281.311, 52690.076 21/08/14,08:53:20,18,09,1, 11.8,1,1, 14.785, 10574.383, 281.304, 52690.060 21/08/14,08:53:20,19,09,1, 11.8,1,1, 14.785, 10574.377, 281.307, 52690.069 21/08/14,08:53:21,00,09,1, 11.8,1,1, 14.789, 10574.374, 281.307, 52690.069 21/08/14,08:53:21,01,09,1, 11.8,1,1, 14.789, 10574.385, 281.285, 52690.066 21/08/14,08:53:21,02,09,1, 11.8,1,1, 14.789, 10574.398, 281.324, 52690.064 21/08/14,08:53:21,03,09,1, 11.8,1,1, 14.789, 10574.373, 281.273, 52690.087 21/08/14,08:53:21,04,09,1, 11.8,1,1, 14.789, 10574.369, 281.315, 52690.104 21/08/14,08:53:21,05,09,1, 11.8,1,1, 14.789, 10574.379, 281.313, 52690.062 21/08/14,08:53:21,06,09,1, 11.8,1,1, 14.789, 10574.382, 281.312, 52690.099 21/08/14,08:53:21,07,09,1, 11.8,1,1, 14.789, 10574.361, 281.281, 52690.072 21/08/14,08:53:21,08,09,1, 11.8,1,1, 14.789, 10574.372, 281.285, 52690.083 21/08/14,08:53:21,09,09,1, 11.8,1,1, 14.789, 10574.360, 281.277, 52690.037 21/08/14,08:53:21,10,09,1, 11.8,1,1, 14.789, 10574.353, 281.269, 52690.075 21/08/14,08:53:21,11,09,1, 11.8,1,1, 14.789, 10574.335, 281.264, 52690.070 21/08/14,08:53:21,12,09,1, 11.8,1,1, 14.789, 10574.362, 281.276, 52690.096 21/08/14,08:53:21,13,09,1, 11.8,1,1, 14.789, 10574.368, 281.273, 52690.053 21/08/14,08:53:21,14,09,1, 11.8,1,1, 14.789, 10574.385, 281.287, 52690.094 21/08/14,08:53:21,15,09,1, 11.8,1,1, 14.789, 10574.375, 281.281, 52690.044 21/08/14,08:53:21,16,09,1, 11.8,1,1, 14.789, 10574.353, 281.284, 52690.063 21/08/14,08:53:21,17,09,1, 11.8,1,1, 14.789, 10574.380, 281.282, 52690.056 21/08/14,08:53:21,18,09,1, 11.8,1,1, 14.789, 10574.355, 281.266, 52690.042 21/08/14,08:53:21,19,09,1, 11.8,1,1, 14.789, 10574.356, 281.241, 52690.057 21/08/14,08:53:22,00,09,1, 11.9,1,1, 14.791, 10574.349, 281.241, 52690.057 21/08/14,08:53:22,01,09,1, 11.9,1,1, 14.791, 10574.359, 281.273, 52690.109 21/08/14,08:53:22,02,09,1, 11.9,1,1, 14.791, 10574.364, 281.288, 52690.134 21/08/14,08:53:22,03,09,1, 11.9,1,1, 14.791, 10574.375, 281.267, 52690.062 21/08/14,08:53:22,04,09,1, 11.9,1,1, 14.791, 10574.385, 281.261, 52690.088 21/08/14,08:53:22,05,09,1, 11.9,1,1, 14.791, 10574.372, 281.248, 52689.922 21/08/14,08:53:22,06,09,1, 11.9,1,1, 14.791, 10574.391, 281.279, 52690.034 21/08/14,08:53:22,07,09,1, 11.9,1,1, 14.791, 10574.370, 281.254, 52690.028 21/08/14,08:53:22,08,09,1, 11.9,1,1, 14.791, 10574.375, 281.260, 52690.071 21/08/14,08:53:22,09,09,1, 11.9,1,1, 14.791, 10574.384, 281.267, 52690.048 21/08/14,08:53:22,10,09,1, 11.9,1,1, 14.791, 10574.391, 281.301, 52690.031 21/08/14,08:53:22,11,09,1, 11.9,1,1, 14.791, 10574.365, 281.289, 52690.016 21/08/14,08:53:22,12,09,1, 11.9,1,1, 14.791, 10574.364, 281.296, 52690.091 21/08/14,08:53:22,13,09,1, 11.9,1,1, 14.791, 10574.367, 281.272, 52690.078 21/08/14,08:53:22,14,09,1, 11.9,1,1, 14.791, 10574.367, 281.285, 52690.081 21/08/14,08:53:22,15,09,1, 11.9,1,1, 14.791, 10574.353, 281.261, 52690.072 21/08/14,08:53:22,16,09,1, 11.9,1,1, 14.791, 10574.371, 281.262, 52690.077 21/08/14,08:53:22,17,09,1, 11.9,1,1, 14.791, 10574.362, 281.265, 52690.114 21/08/14,08:53:22,18,09,1, 11.9,1,1, 14.791, 10574.364, 281.285, 52690.072 21/08/14,08:53:22,19,09,1, 11.9,1,1, 14.791, 10574.389, 281.271, 52690.083 21/08/14,08:53:23,00,09,1, 11.9,1,1, 14.794, 10574.383, 281.271, 52690.083 21/08/14,08:53:23,01,09,1, 11.9,1,1, 14.794, 10574.369, 281.301, 52690.050 21/08/14,08:53:23,02,09,1, 11.9,1,1, 14.794, 10574.374, 281.249, 52690.041 21/08/14,08:53:23,03,09,1, 11.9,1,1, 14.794, 10574.344, 281.300, 52690.091 21/08/14,08:53:23,04,09,1, 11.9,1,1, 14.794, 10574.342, 281.262, 52690.067 21/08/14,08:53:23,05,09,1, 11.9,1,1, 14.794, 10574.369, 281.288, 52690.068 21/08/14,08:53:23,06,09,1, 11.9,1,1, 14.794, 10574.408, 281.273, 52690.084 21/08/14,08:53:23,07,09,1, 11.9,1,1, 14.794, 10574.365, 281.250, 52690.059 21/08/14,08:53:23,08,09,1, 11.9,1,1, 14.794, 10574.363, 281.257, 52690.054 21/08/14,08:53:23,09,09,1, 11.9,1,1, 14.794, 10574.361, 281.272, 52690.063 21/08/14,08:53:23,10,09,1, 11.9,1,1, 14.794, 10574.382, 281.272, 52690.064 21/08/14,08:53:23,11,09,1, 11.9,1,1, 14.794, 10574.364, 281.237, 52690.025 21/08/14,08:53:23,12,09,1, 11.9,1,1, 14.794, 10574.381, 281.289, 52690.054 21/08/14,08:53:23,13,09,1, 11.9,1,1, 14.794, 10574.384, 281.300, 52690.076 21/08/14,08:53:23,14,09,1, 11.9,1,1, 14.794, 10574.386, 281.295, 52690.057 21/08/14,08:53:23,15,09,1, 11.9,1,1, 14.794, 10574.379, 281.251, 52690.048 21/08/14,08:53:23,16,09,1, 11.9,1,1, 14.794, 10574.379, 281.285, 52690.044 21/08/14,08:53:23,17,09,1, 11.9,1,1, 14.794, 10574.349, 281.257, 52690.046 21/08/14,08:53:23,18,09,1, 11.9,1,1, 14.794, 10574.387, 281.274, 52690.073 21/08/14,08:53:23,19,09,1, 11.9,1,1, 14.794, 10574.364, 281.261, 52690.064 21/08/14,08:53:24,00,09,1, 11.9,1,1, 14.786, 10574.358, 281.261, 52690.064 21/08/14,08:53:24,01,09,1, 11.9,1,1, 14.786, 10574.337, 281.287, 52690.053 21/08/14,08:53:24,02,09,1, 11.9,1,1, 14.786, 10574.371, 281.257, 52690.074 21/08/14,08:53:24,03,09,1, 11.9,1,1, 14.786, 10574.355, 281.279, 52690.063 21/08/14,08:53:24,04,09,1, 11.9,1,1, 14.786, 10574.373, 281.281, 52690.016 21/08/14,08:53:24,05,09,1, 11.9,1,1, 14.786, 10574.363, 281.254, 52690.070 21/08/14,08:53:24,06,09,1, 11.9,1,1, 14.786, 10574.399, 281.272, 52690.058 21/08/14,08:53:24,07,09,1, 11.9,1,1, 14.786, 10574.350, 281.239, 52690.027 21/08/14,08:53:24,08,09,1, 11.9,1,1, 14.786, 10574.361, 281.281, 52690.057 21/08/14,08:53:24,09,09,1, 11.9,1,1, 14.786, 10574.359, 281.286, 52690.086 21/08/14,08:53:24,10,09,1, 11.9,1,1, 14.786, 10574.372, 281.271, 52690.053 21/08/14,08:53:24,11,09,1, 11.9,1,1, 14.786, 10574.356, 281.257, 52689.996 21/08/14,08:53:24,12,09,1, 11.9,1,1, 14.786, 10574.389, 281.260, 52689.944 21/08/14,08:53:24,13,09,1, 11.9,1,1, 14.786, 10574.339, 281.265, 52690.057 21/08/14,08:53:24,14,09,1, 11.9,1,1, 14.786, 10574.341, 281.277, 52690.097 21/08/14,08:53:24,15,09,1, 11.9,1,1, 14.786, 10574.347, 281.237, 52690.036 21/08/14,08:53:24,16,09,1, 11.9,1,1, 14.786, 10574.379, 281.272, 52690.028 21/08/14,08:53:24,17,09,1, 11.9,1,1, 14.786, 10574.371, 281.264, 52690.043 21/08/14,08:53:24,18,09,1, 11.9,1,1, 14.786, 10574.391, 281.269, 52690.050 21/08/14,08:53:24,19,09,1, 11.9,1,1, 14.786, 10574.377, 281.250, 52690.032 21/08/14,08:53:25,00,09,1, 11.8,1,1, 14.789, 10574.374, 281.250, 52690.032 21/08/14,08:53:25,01,09,1, 11.8,1,1, 14.789, 10574.358, 281.258, 52690.052 21/08/14,08:53:25,02,09,1, 11.8,1,1, 14.789, 10574.358, 281.250, 52690.033 21/08/14,08:53:25,03,09,1, 11.8,1,1, 14.789, 10574.370, 281.255, 52690.057 21/08/14,08:53:25,04,09,1, 11.8,1,1, 14.789, 10574.353, 281.266, 52690.036 21/08/14,08:53:25,05,09,1, 11.8,1,1, 14.789, 10574.367, 281.248, 52690.062 21/08/14,08:53:25,06,09,1, 11.8,1,1, 14.789, 10574.337, 281.260, 52690.032 21/08/14,08:53:25,07,09,1, 11.8,1,1, 14.789, 10574.379, 281.270, 52690.109 21/08/14,08:53:25,08,09,1, 11.8,1,1, 14.789, 10574.366, 281.267, 52690.110 21/08/14,08:53:25,09,09,1, 11.8,1,1, 14.789, 10574.372, 281.266, 52690.073 21/08/14,08:53:25,10,09,1, 11.8,1,1, 14.789, 10574.364, 281.249, 52690.067 21/08/14,08:53:25,11,09,1, 11.8,1,1, 14.789, 10574.378, 281.260, 52690.109 21/08/14,08:53:25,12,09,1, 11.8,1,1, 14.789, 10574.365, 281.282, 52690.116 21/08/14,08:53:25,13,09,1, 11.8,1,1, 14.789, 10574.375, 281.251, 52690.097 21/08/14,08:53:25,14,09,1, 11.8,1,1, 14.789, 10574.349, 281.301, 52690.120 21/08/14,08:53:25,15,09,1, 11.8,1,1, 14.789, 10574.385, 281.259, 52690.128 21/08/14,08:53:25,16,09,1, 11.8,1,1, 14.789, 10574.361, 281.234, 52690.039 21/08/14,08:53:25,17,09,1, 11.8,1,1, 14.789, 10574.360, 281.250, 52690.058 21/08/14,08:53:25,18,09,1, 11.8,1,1, 14.789, 10574.345, 281.238, 52690.079 21/08/14,08:53:25,19,09,1, 11.8,1,1, 14.789, 10574.351, 281.241, 52690.102 21/08/14,08:53:26,00,09,1, 11.9,1,1, 14.787, 10574.349, 281.241, 52690.102 21/08/14,08:53:26,01,09,1, 11.9,1,1, 14.787, 10574.347, 281.266, 52690.071 21/08/14,08:53:26,02,09,1, 11.9,1,1, 14.787, 10574.378, 281.257, 52690.078 21/08/14,08:53:26,03,09,1, 11.9,1,1, 14.787, 10574.362, 281.242, 52690.064 21/08/14,08:53:26,04,09,1, 11.9,1,1, 14.787, 10574.367, 281.262, 52690.096 21/08/14,08:53:26,05,09,1, 11.9,1,1, 14.787, 10574.375, 281.239, 52690.056 21/08/14,08:53:26,06,09,1, 11.9,1,1, 14.787, 10574.339, 281.243, 52690.013 21/08/14,08:53:26,07,09,1, 11.9,1,1, 14.787, 10574.327, 281.239, 52690.049 21/08/14,08:53:26,08,09,1, 11.9,1,1, 14.787, 10574.328, 281.255, 52690.055 21/08/14,08:53:26,09,09,1, 11.9,1,1, 14.787, 10574.335, 281.243, 52690.051 21/08/14,08:53:26,10,09,1, 11.9,1,1, 14.787, 10574.325, 281.229, 52690.046 21/08/14,08:53:26,11,09,1, 11.9,1,1, 14.787, 10574.331, 281.219, 52690.056 21/08/14,08:53:26,12,09,1, 11.9,1,1, 14.787, 10574.333, 281.244, 52690.055 21/08/14,08:53:26,13,09,1, 11.9,1,1, 14.787, 10574.352, 281.221, 52690.040 21/08/14,08:53:26,14,09,1, 11.9,1,1, 14.787, 10574.341, 281.220, 52690.034 21/08/14,08:53:26,15,09,1, 11.9,1,1, 14.787, 10574.342, 281.214, 52690.065 21/08/14,08:53:26,16,09,1, 11.9,1,1, 14.787, 10574.342, 281.232, 52690.039 21/08/14,08:53:26,17,09,1, 11.9,1,1, 14.787, 10574.342, 281.244, 52690.051 21/08/14,08:53:26,18,09,1, 11.9,1,1, 14.787, 10574.328, 281.232, 52690.056 21/08/14,08:53:26,19,09,1, 11.9,1,1, 14.787, 10574.354, 281.235, 52690.060 21/08/14,08:53:27,00,09,1, 11.8,1,1, 14.789, 10574.349, 281.235, 52690.060 21/08/14,08:53:27,01,09,1, 11.8,1,1, 14.789, 10574.340, 281.244, 52690.039 21/08/14,08:53:27,02,09,1, 11.8,1,1, 14.789, 10574.325, 281.227, 52690.062 21/08/14,08:53:27,03,09,1, 11.8,1,1, 14.789, 10574.335, 281.204, 52690.033 21/08/14,08:53:27,04,09,1, 11.8,1,1, 14.789, 10574.336, 281.227, 52690.028 21/08/14,08:53:27,05,09,1, 11.8,1,1, 14.789, 10574.348, 281.222, 52690.030 21/08/14,08:53:27,06,09,1, 11.8,1,1, 14.789, 10574.326, 281.235, 52690.085 21/08/14,08:53:27,07,09,1, 11.8,1,1, 14.789, 10574.340, 281.234, 52690.050 21/08/14,08:53:27,08,09,1, 11.8,1,1, 14.789, 10574.338, 281.208, 52690.062 21/08/14,08:53:27,09,09,1, 11.8,1,1, 14.789, 10574.324, 281.212, 52690.036 21/08/14,08:53:27,10,09,1, 11.8,1,1, 14.789, 10574.326, 281.226, 52690.023 21/08/14,08:53:27,11,09,1, 11.8,1,1, 14.789, 10574.335, 281.228, 52690.073 21/08/14,08:53:27,12,09,1, 11.8,1,1, 14.789, 10574.327, 281.188, 52690.061 21/08/14,08:53:27,13,09,1, 11.8,1,1, 14.789, 10574.346, 281.205, 52690.056 21/08/14,08:53:27,14,09,1, 11.8,1,1, 14.789, 10574.341, 281.183, 52690.020 21/08/14,08:53:27,15,09,1, 11.8,1,1, 14.789, 10574.302, 281.236, 52690.041 21/08/14,08:53:27,16,09,1, 11.8,1,1, 14.789, 10574.311, 281.215, 52690.041 21/08/14,08:53:27,17,09,1, 11.8,1,1, 14.789, 10574.333, 281.201, 52690.019 21/08/14,08:53:27,18,09,1, 11.8,1,1, 14.789, 10574.341, 281.206, 52690.025 21/08/14,08:53:27,19,09,1, 11.8,1,1, 14.789, 10574.337, 281.214, 52690.061 21/08/14,08:53:28,00,09,1, 11.9,1,1, 14.788, 10574.332, 281.214, 52690.061 21/08/14,08:53:28,01,09,1, 11.9,1,1, 14.788, 10574.336, 281.225, 52690.077 21/08/14,08:53:28,02,09,1, 11.9,1,1, 14.788, 10574.337, 281.227, 52690.026 21/08/14,08:53:28,03,09,1, 11.9,1,1, 14.788, 10574.319, 281.189, 52690.024 21/08/14,08:53:28,04,09,1, 11.9,1,1, 14.788, 10574.312, 281.192, 52690.040 21/08/14,08:53:28,05,09,1, 11.9,1,1, 14.788, 10574.316, 281.195, 52690.068 21/08/14,08:53:28,06,09,1, 11.9,1,1, 14.788, 10574.328, 281.192, 52690.081 21/08/14,08:53:28,07,09,1, 11.9,1,1, 14.788, 10574.306, 281.190, 52690.009 21/08/14,08:53:28,08,09,1, 11.9,1,1, 14.788, 10574.325, 281.166, 52690.016 21/08/14,08:53:28,09,09,1, 11.9,1,1, 14.788, 10574.309, 281.162, 52690.047 21/08/14,08:53:28,10,09,1, 11.9,1,1, 14.788, 10574.330, 281.181, 52690.031 21/08/14,08:53:28,11,09,1, 11.9,1,1, 14.788, 10574.325, 281.172, 52690.039 21/08/14,08:53:28,12,09,1, 11.9,1,1, 14.788, 10574.300, 281.189, 52690.048 21/08/14,08:53:28,13,09,1, 11.9,1,1, 14.788, 10574.321, 281.160, 52690.024 21/08/14,08:53:28,14,09,1, 11.9,1,1, 14.788, 10574.284, 281.148, 52690.067 21/08/14,08:53:28,15,09,1, 11.9,1,1, 14.788, 10574.324, 281.163, 52690.018 21/08/14,08:53:28,16,09,1, 11.9,1,1, 14.788, 10574.295, 281.177, 52690.048 21/08/14,08:53:28,17,09,1, 11.9,1,1, 14.788, 10574.301, 281.170, 52690.043 21/08/14,08:53:28,18,09,1, 11.9,1,1, 14.788, 10574.308, 281.167, 52689.993 21/08/14,08:53:28,19,09,1, 11.9,1,1, 14.788, 10574.308, 281.174, 52690.043 21/08/14,08:53:29,00,09,1, 11.8,1,1, 14.791, 10574.307, 281.174, 52690.043 21/08/14,08:53:29,01,09,1, 11.8,1,1, 14.791, 10574.299, 281.166, 52690.064 21/08/14,08:53:29,02,09,1, 11.8,1,1, 14.791, 10574.285, 281.136, 52690.031 21/08/14,08:53:29,03,09,1, 11.8,1,1, 14.791, 10574.311, 281.167, 52690.036 21/08/14,08:53:29,04,09,1, 11.8,1,1, 14.791, 10574.295, 281.154, 52690.014 21/08/14,08:53:29,05,09,1, 11.8,1,1, 14.791, 10574.295, 281.161, 52689.993 21/08/14,08:53:29,06,09,1, 11.8,1,1, 14.791, 10574.261, 281.154, 52690.036 21/08/14,08:53:29,07,09,1, 11.8,1,1, 14.791, 10574.284, 281.153, 52690.036 21/08/14,08:53:29,08,09,1, 11.8,1,1, 14.791, 10574.285, 281.156, 52690.049 21/08/14,08:53:29,09,09,1, 11.8,1,1, 14.791, 10574.270, 281.152, 52689.977 21/08/14,08:53:29,10,09,1, 11.8,1,1, 14.791, 10574.279, 281.174, 52690.019 21/08/14,08:53:29,11,09,1, 11.8,1,1, 14.791, 10574.270, 281.155, 52690.032 21/08/14,08:53:29,12,09,1, 11.8,1,1, 14.791, 10574.280, 281.143, 52690.020 21/08/14,08:53:29,13,09,1, 11.8,1,1, 14.791, 10574.265, 281.155, 52689.988 21/08/14,08:53:29,14,09,1, 11.8,1,1, 14.791, 10574.291, 281.128, 52690.017 21/08/14,08:53:29,15,09,1, 11.8,1,1, 14.791, 10574.267, 281.152, 52690.002 21/08/14,08:53:29,16,09,1, 11.8,1,1, 14.791, 10574.251, 281.160, 52689.971 21/08/14,08:53:29,17,09,1, 11.8,1,1, 14.791, 10574.279, 281.143, 52690.026 21/08/14,08:53:29,18,09,1, 11.8,1,1, 14.791, 10574.259, 281.149, 52690.014 21/08/14,08:53:29,19,09,1, 11.8,1,1, 14.791, 10574.265, 281.150, 52690.036 21/08/14,08:53:30,00,09,1, 11.8,1,1, 14.793, 10574.257, 281.150, 52690.036 21/08/14,08:53:30,01,09,1, 11.8,1,1, 14.793, 10574.253, 281.155, 52690.015 21/08/14,08:53:30,02,09,1, 11.8,1,1, 14.793, 10574.248, 281.169, 52690.031 21/08/14,08:53:30,03,09,1, 11.8,1,1, 14.793, 10574.249, 281.135, 52690.004 21/08/14,08:53:30,04,09,1, 11.8,1,1, 14.793, 10574.240, 281.125, 52689.981 21/08/14,08:53:30,05,09,1, 11.8,1,1, 14.793, 10574.259, 281.140, 52690.011 21/08/14,08:53:30,06,09,1, 11.8,1,1, 14.793, 10574.210, 281.129, 52690.003 21/08/14,08:53:30,07,09,1, 11.8,1,1, 14.793, 10574.244, 281.126, 52690.000 21/08/14,08:53:30,08,09,1, 11.8,1,1, 14.793, 10574.239, 281.136, 52690.036 21/08/14,08:53:30,09,09,1, 11.8,1,1, 14.793, 10574.232, 281.134, 52690.011 21/08/14,08:53:30,10,09,1, 11.8,1,1, 14.793, 10574.216, 281.134, 52690.005 21/08/14,08:53:30,11,09,1, 11.8,1,1, 14.793, 10574.204, 281.133, 52689.980 21/08/14,08:53:30,12,09,1, 11.8,1,1, 14.793, 10574.192, 281.147, 52689.994 21/08/14,08:53:30,13,09,1, 11.8,1,1, 14.793, 10574.233, 281.149, 52690.034 21/08/14,08:53:30,14,09,1, 11.8,1,1, 14.793, 10574.225, 281.141, 52690.052 21/08/14,08:53:30,15,09,1, 11.8,1,1, 14.793, 10574.225, 281.132, 52689.988 21/08/14,08:53:30,16,09,1, 11.8,1,1, 14.793, 10574.196, 281.140, 52689.982 21/08/14,08:53:30,17,09,1, 11.8,1,1, 14.793, 10574.239, 281.165, 52690.025 21/08/14,08:53:30,18,09,1, 11.8,1,1, 14.793, 10574.213, 281.147, 52689.998 21/08/14,08:53:30,19,09,1, 11.8,1,1, 14.793, 10574.213, 281.150, 52690.015 21/08/14,08:53:31,00,09,1, 11.9,1,1, 14.788, 10574.207, 281.150, 52690.015 21/08/14,08:53:31,01,09,1, 11.9,1,1, 14.788, 10574.227, 281.140, 52689.989 21/08/14,08:53:31,02,09,1, 11.9,1,1, 14.788, 10574.216, 281.142, 52689.990 21/08/14,08:53:31,03,09,1, 11.9,1,1, 14.788, 10574.197, 281.144, 52689.943 21/08/14,08:53:31,04,09,1, 11.9,1,1, 14.788, 10574.194, 281.121, 52689.967 21/08/14,08:53:31,05,09,1, 11.9,1,1, 14.788, 10574.201, 281.137, 52689.988 21/08/14,08:53:31,06,09,1, 11.9,1,1, 14.788, 10574.182, 281.119, 52689.944 21/08/14,08:53:31,07,09,1, 11.9,1,1, 14.788, 10574.201, 281.100, 52689.941 21/08/14,08:53:31,08,09,1, 11.9,1,1, 14.788, 10574.200, 281.119, 52689.986 21/08/14,08:53:31,09,09,1, 11.9,1,1, 14.788, 10574.177, 281.150, 52689.996 21/08/14,08:53:31,10,09,1, 11.9,1,1, 14.788, 10574.196, 281.147, 52689.976 21/08/14,08:53:31,11,09,1, 11.9,1,1, 14.788, 10574.202, 281.173, 52689.914 21/08/14,08:53:31,12,09,1, 11.9,1,1, 14.788, 10574.182, 281.139, 52689.989 21/08/14,08:53:31,13,09,1, 11.9,1,1, 14.788, 10574.199, 281.148, 52689.970 21/08/14,08:53:31,14,09,1, 11.9,1,1, 14.788, 10574.183, 281.149, 52689.943 21/08/14,08:53:31,15,09,1, 11.9,1,1, 14.788, 10574.191, 281.112, 52689.946 21/08/14,08:53:31,16,09,1, 11.9,1,1, 14.788, 10574.167, 281.126, 52689.955 21/08/14,08:53:31,17,09,1, 11.9,1,1, 14.788, 10574.165, 281.138, 52689.996 21/08/14,08:53:31,18,09,1, 11.9,1,1, 14.788, 10574.153, 281.122, 52689.955 21/08/14,08:53:31,19,09,1, 11.9,1,1, 14.788, 10574.171, 281.151, 52689.989 21/08/14,08:53:32,00,09,1, 11.9,1,1, 14.792, 10574.166, 281.151, 52689.989 21/08/14,08:53:32,01,09,1, 11.9,1,1, 14.792, 10574.175, 281.124, 52689.971 21/08/14,08:53:32,02,09,1, 11.9,1,1, 14.792, 10574.166, 281.126, 52689.996 21/08/14,08:53:32,03,09,1, 11.9,1,1, 14.792, 10574.148, 281.140, 52689.944 21/08/14,08:53:32,04,09,1, 11.9,1,1, 14.792, 10574.144, 281.148, 52689.992 21/08/14,08:53:32,05,09,1, 11.9,1,1, 14.792, 10574.163, 281.138, 52689.987 21/08/14,08:53:32,06,09,1, 11.9,1,1, 14.792, 10574.176, 281.129, 52689.881 21/08/14,08:53:32,07,09,1, 11.9,1,1, 14.792, 10574.134, 281.146, 52690.016 21/08/14,08:53:32,08,09,1, 11.9,1,1, 14.792, 10574.141, 281.144, 52690.024 21/08/14,08:53:32,09,09,1, 11.9,1,1, 14.792, 10574.142, 281.108, 52690.014 21/08/14,08:53:32,10,09,1, 11.9,1,1, 14.792, 10574.126, 281.137, 52690.027 21/08/14,08:53:32,11,09,1, 11.9,1,1, 14.792, 10574.114, 281.157, 52690.262 21/08/14,08:53:32,12,09,1, 11.9,1,1, 14.792, 10574.103, 281.134, 52690.066 21/08/14,08:53:32,13,09,1, 11.9,1,1, 14.792, 10574.107, 281.150, 52690.035 21/08/14,08:53:32,14,09,1, 11.9,1,1, 14.792, 10574.141, 281.156, 52690.004 21/08/14,08:53:32,15,09,1, 11.9,1,1, 14.792, 10574.131, 281.159, 52690.028 21/08/14,08:53:32,16,09,1, 11.9,1,1, 14.792, 10574.134, 281.133, 52690.020 21/08/14,08:53:32,17,09,1, 11.9,1,1, 14.792, 10574.127, 281.132, 52690.016 21/08/14,08:53:32,18,09,1, 11.9,1,1, 14.792, 10574.152, 281.158, 52690.019 21/08/14,08:53:32,19,09,1, 11.9,1,1, 14.792, 10574.135, 281.148, 52689.996 21/08/14,08:53:33,00,09,1, 11.9,1,1, 14.790, 10574.132, 281.148, 52689.996 21/08/14,08:53:33,01,09,1, 11.9,1,1, 14.790, 10574.130, 281.142, 52690.000 21/08/14,08:53:33,02,09,1, 11.9,1,1, 14.790, 10574.143, 281.173, 52690.029 21/08/14,08:53:33,03,09,1, 11.9,1,1, 14.790, 10574.120, 281.128, 52690.000 21/08/14,08:53:33,04,09,1, 11.9,1,1, 14.790, 10574.107, 281.145, 52690.036 21/08/14,08:53:33,05,09,1, 11.9,1,1, 14.790, 10574.121, 281.137, 52690.002 21/08/14,08:53:33,06,09,1, 11.9,1,1, 14.790, 10574.077, 281.138, 52690.024 21/08/14,08:53:33,07,09,1, 11.9,1,1, 14.790, 10574.110, 281.167, 52690.022 21/08/14,08:53:33,08,09,1, 11.9,1,1, 14.790, 10574.116, 281.144, 52689.990 21/08/14,08:53:33,09,09,1, 11.9,1,1, 14.790, 10574.117, 281.149, 52689.960 21/08/14,08:53:33,10,09,1, 11.9,1,1, 14.790, 10574.094, 281.125, 52689.955 21/08/14,08:53:33,11,09,1, 11.9,1,1, 14.790, 10574.095, 281.135, 52689.976 21/08/14,08:53:33,12,09,1, 11.9,1,1, 14.790, 10574.099, 281.156, 52690.016 21/08/14,08:53:33,13,09,1, 11.9,1,1, 14.790, 10574.097, 281.159, 52689.996 21/08/14,08:53:33,14,09,1, 11.9,1,1, 14.790, 10574.114, 281.140, 52689.990 21/08/14,08:53:33,15,09,1, 11.9,1,1, 14.790, 10574.095, 281.151, 52689.944 21/08/14,08:53:33,16,09,1, 11.9,1,1, 14.790, 10574.103, 281.156, 52689.982 21/08/14,08:53:33,17,09,1, 11.9,1,1, 14.790, 10574.098, 281.172, 52690.016 21/08/14,08:53:33,18,09,1, 11.9,1,1, 14.790, 10574.076, 281.167, 52689.985 21/08/14,08:53:33,19,09,1, 11.9,1,1, 14.790, 10574.101, 281.159, 52689.977 21/08/14,08:53:34,00,09,1, 11.9,1,1, 14.794, 10574.099, 281.159, 52689.977 21/08/14,08:53:34,01,09,1, 11.9,1,1, 14.794, 10574.107, 281.160, 52690.022 21/08/14,08:53:34,02,09,1, 11.9,1,1, 14.794, 10574.079, 281.123, 52689.970 21/08/14,08:53:34,03,09,1, 11.9,1,1, 14.794, 10574.087, 281.136, 52689.994 21/08/14,08:53:34,04,09,1, 11.9,1,1, 14.794, 10574.066, 281.133, 52689.988 21/08/14,08:53:34,05,09,1, 11.9,1,1, 14.794, 10574.077, 281.141, 52690.009 21/08/14,08:53:34,06,09,1, 11.9,1,1, 14.794, 10574.091, 281.139, 52689.942 21/08/14,08:53:34,07,09,1, 11.9,1,1, 14.794, 10574.082, 281.161, 52689.949 21/08/14,08:53:34,08,09,1, 11.9,1,1, 14.794, 10574.079, 281.158, 52690.042 21/08/14,08:53:34,09,09,1, 11.9,1,1, 14.794, 10574.082, 281.168, 52690.012 21/08/14,08:53:34,10,09,1, 11.9,1,1, 14.794, 10574.068, 281.140, 52689.967 21/08/14,08:53:34,11,09,1, 11.9,1,1, 14.794, 10574.074, 281.156, 52689.989 21/08/14,08:53:34,12,09,1, 11.9,1,1, 14.794, 10574.081, 281.125, 52689.973 21/08/14,08:53:34,13,09,1, 11.9,1,1, 14.794, 10574.072, 281.160, 52689.976 21/08/14,08:53:34,14,09,1, 11.9,1,1, 14.794, 10574.086, 281.145, 52689.950 21/08/14,08:53:34,15,09,1, 11.9,1,1, 14.794, 10574.064, 281.162, 52690.016 21/08/14,08:53:34,16,09,1, 11.9,1,1, 14.794, 10574.068, 281.156, 52690.029 21/08/14,08:53:34,17,09,1, 11.9,1,1, 14.794, 10574.076, 281.140, 52689.977 21/08/14,08:53:34,18,09,1, 11.9,1,1, 14.794, 10574.071, 281.161, 52689.988 21/08/14,08:53:34,19,09,1, 11.9,1,1, 14.794, 10574.058, 281.144, 52690.001 21/08/14,08:53:35,00,09,1, 11.9,1,1, 14.790, 10574.057, 281.144, 52690.001 21/08/14,08:53:35,01,09,1, 11.9,1,1, 14.790, 10574.033, 281.174, 52689.947 21/08/14,08:53:35,02,09,1, 11.9,1,1, 14.790, 10574.061, 281.172, 52689.930 21/08/14,08:53:35,03,09,1, 11.9,1,1, 14.790, 10574.048, 281.188, 52690.061 21/08/14,08:53:35,04,09,1, 11.9,1,1, 14.790, 10574.072, 281.162, 52690.042 21/08/14,08:53:35,05,09,1, 11.9,1,1, 14.790, 10574.054, 281.195, 52690.011 21/08/14,08:53:35,06,09,1, 11.9,1,1, 14.790, 10574.029, 281.184, 52689.927 21/08/14,08:53:35,07,09,1, 11.9,1,1, 14.790, 10574.067, 281.186, 52689.967 21/08/14,08:53:35,08,09,1, 11.9,1,1, 14.790, 10574.039, 281.180, 52689.970 21/08/14,08:53:35,09,09,1, 11.9,1,1, 14.790, 10574.064, 281.171, 52689.989 21/08/14,08:53:35,10,09,1, 11.9,1,1, 14.790, 10574.068, 281.168, 52689.945 21/08/14,08:53:35,11,09,1, 11.9,1,1, 14.790, 10574.047, 281.198, 52689.980 21/08/14,08:53:35,12,09,1, 11.9,1,1, 14.790, 10574.054, 281.198, 52689.996 21/08/14,08:53:35,13,09,1, 11.9,1,1, 14.790, 10574.057, 281.181, 52689.978 21/08/14,08:53:35,14,09,1, 11.9,1,1, 14.790, 10574.041, 281.207, 52689.984 21/08/14,08:53:35,15,09,1, 11.9,1,1, 14.790, 10574.030, 281.197, 52689.981 21/08/14,08:53:35,16,09,1, 11.9,1,1, 14.790, 10574.047, 281.195, 52689.981 21/08/14,08:53:35,17,09,1, 11.9,1,1, 14.790, 10574.053, 281.206, 52689.982 21/08/14,08:53:35,18,09,1, 11.9,1,1, 14.790, 10574.042, 281.198, 52690.009 21/08/14,08:53:35,19,09,1, 11.9,1,1, 14.790, 10574.039, 281.188, 52689.980 21/08/14,08:53:36,00,09,1, 11.9,1,1, 14.795, 10574.032, 281.188, 52689.980 21/08/14,08:53:36,01,09,1, 11.9,1,1, 14.795, 10574.030, 281.170, 52689.988 21/08/14,08:53:36,02,09,1, 11.9,1,1, 14.795, 10574.048, 281.191, 52689.993 21/08/14,08:53:36,03,09,1, 11.9,1,1, 14.795, 10574.037, 281.179, 52690.001 21/08/14,08:53:36,04,09,1, 11.9,1,1, 14.795, 10574.048, 281.199, 52689.985 21/08/14,08:53:36,05,09,1, 11.9,1,1, 14.795, 10574.035, 281.210, 52689.974 21/08/14,08:53:36,06,09,1, 11.9,1,1, 14.795, 10574.023, 281.196, 52689.958 21/08/14,08:53:36,07,09,1, 11.9,1,1, 14.795, 10574.020, 281.183, 52689.990 21/08/14,08:53:36,08,09,1, 11.9,1,1, 14.795, 10574.044, 281.205, 52689.990 21/08/14,08:53:36,09,09,1, 11.9,1,1, 14.795, 10574.027, 281.218, 52690.025 21/08/14,08:53:36,10,09,1, 11.9,1,1, 14.795, 10574.041, 281.198, 52689.960 21/08/14,08:53:36,11,09,1, 11.9,1,1, 14.795, 10574.030, 281.212, 52689.988 21/08/14,08:53:36,12,09,1, 11.9,1,1, 14.795, 10574.004, 281.207, 52689.990 21/08/14,08:53:36,13,09,1, 11.9,1,1, 14.795, 10574.025, 281.204, 52689.920 21/08/14,08:53:36,14,09,1, 11.9,1,1, 14.795, 10574.047, 281.219, 52689.972 21/08/14,08:53:36,15,09,1, 11.9,1,1, 14.795, 10574.025, 281.178, 52689.956 21/08/14,08:53:36,16,09,1, 11.9,1,1, 14.795, 10574.001, 281.196, 52689.934 21/08/14,08:53:36,17,09,1, 11.9,1,1, 14.795, 10574.028, 281.191, 52689.972 21/08/14,08:53:36,18,09,1, 11.9,1,1, 14.795, 10574.026, 281.197, 52689.998 21/08/14,08:53:36,19,09,1, 11.9,1,1, 14.795, 10574.012, 281.207, 52689.950 21/08/14,08:53:37,00,09,1, 11.8,1,1, 14.795, 10574.007, 281.207, 52689.950 21/08/14,08:53:37,01,09,1, 11.8,1,1, 14.795, 10574.045, 281.195, 52689.984 21/08/14,08:53:37,02,09,1, 11.8,1,1, 14.795, 10574.014, 281.205, 52689.986 21/08/14,08:53:37,03,09,1, 11.8,1,1, 14.795, 10574.051, 281.211, 52689.966 21/08/14,08:53:37,04,09,1, 11.8,1,1, 14.795, 10574.027, 281.179, 52689.973 21/08/14,08:53:37,05,09,1, 11.8,1,1, 14.795, 10574.029, 281.206, 52689.948 21/08/14,08:53:37,06,09,1, 11.8,1,1, 14.795, 10574.019, 281.204, 52690.000 21/08/14,08:53:37,07,09,1, 11.8,1,1, 14.795, 10574.031, 281.216, 52689.987 21/08/14,08:53:37,08,09,1, 11.8,1,1, 14.795, 10574.031, 281.212, 52689.988 21/08/14,08:53:37,09,09,1, 11.8,1,1, 14.795, 10574.032, 281.219, 52690.009 21/08/14,08:53:37,10,09,1, 11.8,1,1, 14.795, 10574.040, 281.208, 52689.992 21/08/14,08:53:37,11,09,1, 11.8,1,1, 14.795, 10574.012, 281.205, 52689.970 21/08/14,08:53:37,12,09,1, 11.8,1,1, 14.795, 10574.024, 281.207, 52689.978 21/08/14,08:53:37,13,09,1, 11.8,1,1, 14.795, 10574.013, 281.225, 52689.969 21/08/14,08:53:37,14,09,1, 11.8,1,1, 14.795, 10574.043, 281.225, 52690.013 21/08/14,08:53:37,15,09,1, 11.8,1,1, 14.795, 10574.035, 281.204, 52689.958 21/08/14,08:53:37,16,09,1, 11.8,1,1, 14.795, 10574.036, 281.221, 52689.978 21/08/14,08:53:37,17,09,1, 11.8,1,1, 14.795, 10574.038, 281.235, 52689.999 21/08/14,08:53:37,18,09,1, 11.8,1,1, 14.795, 10574.031, 281.231, 52689.944 21/08/14,08:53:37,19,09,1, 11.8,1,1, 14.795, 10574.024, 281.222, 52689.966 21/08/14,08:53:38,00,09,1, 11.8,1,1, 14.789, 10574.024, 281.222, 52689.966 21/08/14,08:53:38,01,09,1, 11.8,1,1, 14.789, 10574.020, 281.212, 52689.966 21/08/14,08:53:38,02,09,1, 11.8,1,1, 14.789, 10574.043, 281.195, 52689.977 21/08/14,08:53:38,03,09,1, 11.8,1,1, 14.789, 10574.034, 281.209, 52689.969 21/08/14,08:53:38,04,09,1, 11.8,1,1, 14.789, 10574.018, 281.228, 52690.001 21/08/14,08:53:38,05,09,1, 11.8,1,1, 14.789, 10574.049, 281.219, 52690.000 21/08/14,08:53:38,06,09,1, 11.8,1,1, 14.789, 10574.038, 281.231, 52690.002 21/08/14,08:53:38,07,09,1, 11.8,1,1, 14.789, 10574.040, 281.226, 52690.015 21/08/14,08:53:38,08,09,1, 11.8,1,1, 14.789, 10574.073, 281.210, 52690.012 21/08/14,08:53:38,09,09,1, 11.8,1,1, 14.789, 10574.051, 281.230, 52690.007 21/08/14,08:53:38,10,09,1, 11.8,1,1, 14.789, 10574.043, 281.233, 52689.994 21/08/14,08:53:38,11,09,1, 11.8,1,1, 14.789, 10574.047, 281.232, 52689.996 21/08/14,08:53:38,12,09,1, 11.8,1,1, 14.789, 10574.055, 281.215, 52689.970 21/08/14,08:53:38,13,09,1, 11.8,1,1, 14.789, 10574.015, 281.247, 52689.974 21/08/14,08:53:38,14,09,1, 11.8,1,1, 14.789, 10574.033, 281.237, 52689.962 21/08/14,08:53:38,15,09,1, 11.8,1,1, 14.789, 10574.049, 281.237, 52690.000 21/08/14,08:53:38,16,09,1, 11.8,1,1, 14.789, 10574.052, 281.228, 52689.936 21/08/14,08:53:38,17,09,1, 11.8,1,1, 14.789, 10574.067, 281.227, 52690.036 21/08/14,08:53:38,18,09,1, 11.8,1,1, 14.789, 10574.058, 281.236, 52689.975 21/08/14,08:53:38,19,09,1, 11.8,1,1, 14.789, 10574.056, 281.247, 52690.012 21/08/14,08:53:39,00,09,1, 11.8,1,1, 14.789, 10574.049, 281.247, 52690.012 21/08/14,08:53:39,01,09,1, 11.8,1,1, 14.789, 10574.039, 281.233, 52689.969 21/08/14,08:53:39,02,09,1, 11.8,1,1, 14.789, 10574.048, 281.249, 52689.971 21/08/14,08:53:39,03,09,1, 11.8,1,1, 14.789, 10574.060, 281.234, 52689.963 21/08/14,08:53:39,04,09,1, 11.8,1,1, 14.789, 10574.025, 281.253, 52689.993 21/08/14,08:53:39,05,09,1, 11.8,1,1, 14.789, 10574.035, 281.260, 52689.977 21/08/14,08:53:39,06,09,1, 11.8,1,1, 14.789, 10574.021, 281.239, 52689.952 21/08/14,08:53:39,07,09,1, 11.8,1,1, 14.789, 10574.047, 281.281, 52690.007 21/08/14,08:53:39,08,09,1, 11.8,1,1, 14.789, 10574.054, 281.293, 52690.013 21/08/14,08:53:39,09,09,1, 11.8,1,1, 14.789, 10574.047, 281.294, 52689.979 21/08/14,08:53:39,10,09,1, 11.8,1,1, 14.789, 10574.059, 281.291, 52690.006 21/08/14,08:53:39,11,09,1, 11.8,1,1, 14.789, 10574.046, 281.276, 52689.982 21/08/14,08:53:39,12,09,1, 11.8,1,1, 14.789, 10574.042, 281.270, 52689.963 21/08/14,08:53:39,13,09,1, 11.8,1,1, 14.789, 10574.058, 281.291, 52689.998 21/08/14,08:53:39,14,09,1, 11.8,1,1, 14.789, 10574.075, 281.297, 52689.993 21/08/14,08:53:39,15,09,1, 11.8,1,1, 14.789, 10574.041, 281.282, 52690.012 21/08/14,08:53:39,16,09,1, 11.8,1,1, 14.789, 10574.066, 281.260, 52690.017 21/08/14,08:53:39,17,09,1, 11.8,1,1, 14.789, 10574.058, 281.280, 52689.995 21/08/14,08:53:39,18,09,1, 11.8,1,1, 14.789, 10574.049, 281.273, 52689.981 21/08/14,08:53:39,19,09,1, 11.8,1,1, 14.789, 10574.054, 281.286, 52689.974 21/08/14,08:53:40,00,09,1, 11.8,1,1, 14.792, 10574.049, 281.286, 52689.974 21/08/14,08:53:40,01,09,1, 11.8,1,1, 14.792, 10574.051, 281.258, 52689.970 21/08/14,08:53:40,02,09,1, 11.8,1,1, 14.792, 10574.043, 281.303, 52689.975 21/08/14,08:53:40,03,09,1, 11.8,1,1, 14.792, 10574.051, 281.279, 52689.985 21/08/14,08:53:40,04,09,1, 11.8,1,1, 14.792, 10574.062, 281.281, 52689.955 21/08/14,08:53:40,05,09,1, 11.8,1,1, 14.792, 10574.087, 281.267, 52689.997 21/08/14,08:53:40,06,09,1, 11.8,1,1, 14.792, 10574.084, 281.285, 52690.001 21/08/14,08:53:40,07,09,1, 11.8,1,1, 14.792, 10574.064, 281.275, 52689.971 21/08/14,08:53:40,08,09,1, 11.8,1,1, 14.792, 10574.070, 281.280, 52689.960 21/08/14,08:53:40,09,09,1, 11.8,1,1, 14.792, 10574.076, 281.289, 52689.991 21/08/14,08:53:40,10,09,1, 11.8,1,1, 14.792, 10574.093, 281.312, 52690.021 21/08/14,08:53:40,11,09,1, 11.8,1,1, 14.792, 10574.084, 281.317, 52690.032 21/08/14,08:53:40,12,09,1, 11.8,1,1, 14.792, 10574.111, 281.304, 52690.003 21/08/14,08:53:40,13,09,1, 11.8,1,1, 14.792, 10574.095, 281.281, 52690.028 21/08/14,08:53:40,14,09,1, 11.8,1,1, 14.792, 10574.102, 281.282, 52690.025 21/08/14,08:53:40,15,09,1, 11.8,1,1, 14.792, 10574.105, 281.289, 52690.028 21/08/14,08:53:40,16,09,1, 11.8,1,1, 14.792, 10574.091, 281.294, 52689.991 21/08/14,08:53:40,17,09,1, 11.8,1,1, 14.792, 10574.098, 281.303, 52689.965 21/08/14,08:53:40,18,09,1, 11.8,1,1, 14.792, 10574.098, 281.300, 52689.985 21/08/14,08:53:40,19,09,1, 11.8,1,1, 14.792, 10574.123, 281.310, 52689.998 21/08/14,08:53:41,00,09,1, 11.8,1,1, 14.792, 10574.116, 281.310, 52689.998 21/08/14,08:53:41,01,09,1, 11.8,1,1, 14.792, 10574.116, 281.337, 52689.995 21/08/14,08:53:41,02,09,1, 11.8,1,1, 14.792, 10574.116, 281.294, 52690.005 21/08/14,08:53:41,03,09,1, 11.8,1,1, 14.792, 10574.087, 281.317, 52690.011 21/08/14,08:53:41,04,09,1, 11.8,1,1, 14.792, 10574.104, 281.313, 52689.993 21/08/14,08:53:41,05,09,1, 11.8,1,1, 14.792, 10574.091, 281.302, 52689.975 21/08/14,08:53:41,06,09,1, 11.8,1,1, 14.792, 10574.098, 281.321, 52689.993 21/08/14,08:53:41,07,09,1, 11.8,1,1, 14.792, 10574.099, 281.334, 52690.000 21/08/14,08:53:41,08,09,1, 11.8,1,1, 14.792, 10574.103, 281.301, 52689.856 21/08/14,08:53:41,09,09,1, 11.8,1,1, 14.792, 10574.090, 281.318, 52690.048 21/08/14,08:53:41,10,09,1, 11.8,1,1, 14.792, 10574.106, 281.319, 52690.022 21/08/14,08:53:41,11,09,1, 11.8,1,1, 14.792, 10574.106, 281.330, 52690.025 21/08/14,08:53:41,12,09,1, 11.8,1,1, 14.792, 10574.116, 281.308, 52689.972 21/08/14,08:53:41,13,09,1, 11.8,1,1, 14.792, 10574.121, 281.336, 52689.977 21/08/14,08:53:41,14,09,1, 11.8,1,1, 14.792, 10574.133, 281.325, 52689.970 21/08/14,08:53:41,15,09,1, 11.8,1,1, 14.792, 10574.103, 281.326, 52689.962 21/08/14,08:53:41,16,09,1, 11.8,1,1, 14.792, 10574.099, 281.338, 52689.958 21/08/14,08:53:41,17,09,1, 11.8,1,1, 14.792, 10574.140, 281.323, 52690.012 21/08/14,08:53:41,18,09,1, 11.8,1,1, 14.792, 10574.113, 281.322, 52689.989 21/08/14,08:53:41,19,09,1, 11.8,1,1, 14.792, 10574.140, 281.340, 52689.993 21/08/14,08:53:42,00,09,1, 11.8,1,1, 14.792, 10574.132, 281.340, 52689.993 21/08/14,08:53:42,01,09,1, 11.8,1,1, 14.792, 10574.145, 281.326, 52690.018 21/08/14,08:53:42,02,09,1, 11.8,1,1, 14.792, 10574.144, 281.319, 52690.026 21/08/14,08:53:42,03,09,1, 11.8,1,1, 14.792, 10574.140, 281.335, 52690.003 21/08/14,08:53:42,04,09,1, 11.8,1,1, 14.792, 10574.140, 281.331, 52689.997 21/08/14,08:53:42,05,09,1, 11.8,1,1, 14.792, 10574.139, 281.316, 52689.977 21/08/14,08:53:42,06,09,1, 11.8,1,1, 14.792, 10574.143, 281.331, 52690.028 21/08/14,08:53:42,07,09,1, 11.8,1,1, 14.792, 10574.131, 281.325, 52689.990 21/08/14,08:53:42,08,09,1, 11.8,1,1, 14.792, 10574.142, 281.342, 52689.968 21/08/14,08:53:42,09,09,1, 11.8,1,1, 14.792, 10574.180, 281.339, 52690.013 21/08/14,08:53:42,10,09,1, 11.8,1,1, 14.792, 10574.143, 281.352, 52690.034 21/08/14,08:53:42,11,09,1, 11.8,1,1, 14.792, 10574.143, 281.337, 52690.007 21/08/14,08:53:42,12,09,1, 11.8,1,1, 14.792, 10574.162, 281.344, 52689.992 21/08/14,08:53:42,13,09,1, 11.8,1,1, 14.792, 10574.169, 281.346, 52690.050 21/08/14,08:53:42,14,09,1, 11.8,1,1, 14.792, 10574.180, 281.333, 52689.995 21/08/14,08:53:42,15,09,1, 11.8,1,1, 14.792, 10574.156, 281.330, 52689.976 21/08/14,08:53:42,16,09,1, 11.8,1,1, 14.792, 10574.168, 281.339, 52690.005 21/08/14,08:53:42,17,09,1, 11.8,1,1, 14.792, 10574.157, 281.339, 52689.993 21/08/14,08:53:42,18,09,1, 11.8,1,1, 14.792, 10574.156, 281.345, 52689.968 21/08/14,08:53:42,19,09,1, 11.8,1,1, 14.792, 10574.176, 281.328, 52690.008 21/08/14,08:53:43,00,09,1, 11.9,1,1, 14.790, 10574.174, 281.328, 52690.008 21/08/14,08:53:43,01,09,1, 11.9,1,1, 14.790, 10574.186, 281.361, 52689.960 21/08/14,08:53:43,02,09,1, 11.9,1,1, 14.790, 10574.180, 281.371, 52689.997 21/08/14,08:53:43,03,09,1, 11.9,1,1, 14.790, 10574.171, 281.332, 52690.005 21/08/14,08:53:43,04,09,1, 11.9,1,1, 14.790, 10574.199, 281.336, 52689.993 21/08/14,08:53:43,05,09,1, 11.9,1,1, 14.790, 10574.175, 281.359, 52689.994 21/08/14,08:53:43,06,09,1, 11.9,1,1, 14.790, 10574.198, 281.347, 52689.987 21/08/14,08:53:43,07,09,1, 11.9,1,1, 14.790, 10574.200, 281.383, 52689.952 21/08/14,08:53:43,08,09,1, 11.9,1,1, 14.790, 10574.184, 281.375, 52690.007 21/08/14,08:53:43,09,09,1, 11.9,1,1, 14.790, 10574.207, 281.362, 52689.957 21/08/14,08:53:43,10,09,1, 11.9,1,1, 14.790, 10574.181, 281.335, 52689.986 21/08/14,08:53:43,11,09,1, 11.9,1,1, 14.790, 10574.183, 281.362, 52689.999 21/08/14,08:53:43,12,09,1, 11.9,1,1, 14.790, 10574.205, 281.350, 52689.978 21/08/14,08:53:43,13,09,1, 11.9,1,1, 14.790, 10574.220, 281.359, 52689.994 21/08/14,08:53:43,14,09,1, 11.9,1,1, 14.790, 10574.233, 281.379, 52690.015 21/08/14,08:53:43,15,09,1, 11.9,1,1, 14.790, 10574.229, 281.368, 52690.000 21/08/14,08:53:43,16,09,1, 11.9,1,1, 14.790, 10574.214, 281.364, 52689.974 21/08/14,08:53:43,17,09,1, 11.9,1,1, 14.790, 10574.213, 281.373, 52689.977 21/08/14,08:53:43,18,09,1, 11.9,1,1, 14.790, 10574.194, 281.354, 52690.013 21/08/14,08:53:43,19,09,1, 11.9,1,1, 14.790, 10574.212, 281.364, 52689.962 21/08/14,08:53:44,00,09,1, 11.8,1,1, 14.789, 10574.207, 281.364, 52689.962 21/08/14,08:53:44,01,09,1, 11.8,1,1, 14.789, 10574.243, 281.372, 52690.003 21/08/14,08:53:44,02,09,1, 11.8,1,1, 14.789, 10574.254, 281.360, 52689.988 21/08/14,08:53:44,03,09,1, 11.8,1,1, 14.789, 10574.257, 281.357, 52689.985 21/08/14,08:53:44,04,09,1, 11.8,1,1, 14.789, 10574.250, 281.368, 52690.014 21/08/14,08:53:44,05,09,1, 11.8,1,1, 14.789, 10574.259, 281.355, 52690.008 21/08/14,08:53:44,06,09,1, 11.8,1,1, 14.789, 10574.253, 281.374, 52690.013 21/08/14,08:53:44,07,09,1, 11.8,1,1, 14.789, 10574.257, 281.365, 52689.997 21/08/14,08:53:44,08,09,1, 11.8,1,1, 14.789, 10574.269, 281.360, 52690.000 21/08/14,08:53:44,09,09,1, 11.8,1,1, 14.789, 10574.252, 281.394, 52690.011 21/08/14,08:53:44,10,09,1, 11.8,1,1, 14.789, 10574.270, 281.378, 52690.018 21/08/14,08:53:44,11,09,1, 11.8,1,1, 14.789, 10574.261, 281.382, 52689.995 21/08/14,08:53:44,12,09,1, 11.8,1,1, 14.789, 10574.241, 281.380, 52690.025 21/08/14,08:53:44,13,09,1, 11.8,1,1, 14.789, 10574.271, 281.393, 52689.988 21/08/14,08:53:44,14,09,1, 11.8,1,1, 14.789, 10574.273, 281.385, 52690.005 21/08/14,08:53:44,15,09,1, 11.8,1,1, 14.789, 10574.277, 281.390, 52689.991 21/08/14,08:53:44,16,09,1, 11.8,1,1, 14.789, 10574.263, 281.374, 52689.999 21/08/14,08:53:44,17,09,1, 11.8,1,1, 14.789, 10574.271, 281.382, 52689.980 21/08/14,08:53:44,18,09,1, 11.8,1,1, 14.789, 10574.289, 281.368, 52690.005 21/08/14,08:53:44,19,09,1, 11.8,1,1, 14.789, 10574.305, 281.384, 52690.008 21/08/14,08:53:45,00,09,1, 11.9,1,1, 14.790, 10574.299, 281.384, 52690.008 21/08/14,08:53:45,01,09,1, 11.9,1,1, 14.790, 10574.300, 281.365, 52689.966 21/08/14,08:53:45,02,09,1, 11.9,1,1, 14.790, 10574.325, 281.362, 52689.999 21/08/14,08:53:45,03,09,1, 11.9,1,1, 14.790, 10574.303, 281.396, 52690.009 21/08/14,08:53:45,04,09,1, 11.9,1,1, 14.790, 10574.328, 281.376, 52690.108 21/08/14,08:53:45,05,09,1, 11.9,1,1, 14.790, 10574.300, 281.369, 52690.036 21/08/14,08:53:45,06,09,1, 11.9,1,1, 14.790, 10574.314, 281.379, 52690.025 21/08/14,08:53:45,07,09,1, 11.9,1,1, 14.790, 10574.328, 281.381, 52689.967 21/08/14,08:53:45,08,09,1, 11.9,1,1, 14.790, 10574.330, 281.401, 52690.007 21/08/14,08:53:45,09,09,1, 11.9,1,1, 14.790, 10574.344, 281.358, 52689.976 21/08/14,08:53:45,10,09,1, 11.9,1,1, 14.790, 10574.336, 281.365, 52689.998 21/08/14,08:53:45,11,09,1, 11.9,1,1, 14.790, 10574.348, 281.390, 52690.003 21/08/14,08:53:45,12,09,1, 11.9,1,1, 14.790, 10574.343, 281.404, 52690.017 21/08/14,08:53:45,13,09,1, 11.9,1,1, 14.790, 10574.344, 281.413, 52689.996 21/08/14,08:53:45,14,09,1, 11.9,1,1, 14.790, 10574.344, 281.401, 52689.984 21/08/14,08:53:45,15,09,1, 11.9,1,1, 14.790, 10574.328, 281.399, 52689.998 21/08/14,08:53:45,16,09,1, 11.9,1,1, 14.790, 10574.362, 281.396, 52689.991 21/08/14,08:53:45,17,09,1, 11.9,1,1, 14.790, 10574.346, 281.394, 52690.003 21/08/14,08:53:45,18,09,1, 11.9,1,1, 14.790, 10574.359, 281.389, 52690.009 21/08/14,08:53:45,19,09,1, 11.9,1,1, 14.790, 10574.356, 281.376, 52690.012 21/08/14,08:53:46,00,09,1, 11.8,1,1, 14.793, 10574.349, 281.376, 52690.012 21/08/14,08:53:46,01,09,1, 11.8,1,1, 14.793, 10574.364, 281.403, 52690.003 21/08/14,08:53:46,02,09,1, 11.8,1,1, 14.793, 10574.382, 281.383, 52689.977 21/08/14,08:53:46,03,09,1, 11.8,1,1, 14.793, 10574.377, 281.409, 52689.981 21/08/14,08:53:46,04,09,1, 11.8,1,1, 14.793, 10574.402, 281.405, 52690.296 21/08/14,08:53:46,05,09,1, 11.8,1,1, 14.793, 10574.413, 281.405, 52689.887 21/08/14,08:53:46,06,09,1, 11.8,1,1, 14.793, 10574.393, 281.423, 52689.968 21/08/14,08:53:46,07,09,1, 11.8,1,1, 14.793, 10574.376, 281.382, 52689.925 21/08/14,08:53:46,08,09,1, 11.8,1,1, 14.793, 10574.402, 281.408, 52689.932 21/08/14,08:53:46,09,09,1, 11.8,1,1, 14.793, 10574.399, 281.409, 52689.970 21/08/14,08:53:46,10,09,1, 11.8,1,1, 14.793, 10574.383, 281.367, 52689.940 21/08/14,08:53:46,11,09,1, 11.8,1,1, 14.793, 10574.393, 281.386, 52689.932 21/08/14,08:53:46,12,09,1, 11.8,1,1, 14.793, 10574.428, 281.414, 52689.964 21/08/14,08:53:46,13,09,1, 11.8,1,1, 14.793, 10574.436, 281.410, 52689.975 21/08/14,08:53:46,14,09,1, 11.8,1,1, 14.793, 10574.436, 281.382, 52689.964 21/08/14,08:53:46,15,09,1, 11.8,1,1, 14.793, 10574.443, 281.378, 52689.996 21/08/14,08:53:46,16,09,1, 11.8,1,1, 14.793, 10574.408, 281.402, 52690.016 21/08/14,08:53:46,17,09,1, 11.8,1,1, 14.793, 10574.441, 281.381, 52689.955 21/08/14,08:53:46,18,09,1, 11.8,1,1, 14.793, 10574.451, 281.404, 52690.001 21/08/14,08:53:46,19,09,1, 11.8,1,1, 14.793, 10574.443, 281.412, 52690.071 21/08/14,08:53:47,00,10,1, 11.8,1,1, 14.790, 10574.441, 281.412, 52690.071 21/08/14,08:53:47,01,10,1, 11.8,1,1, 14.790, 10574.473, 281.381, 52689.890 21/08/14,08:53:47,02,10,1, 11.8,1,1, 14.790, 10574.437, 281.383, 52689.935 21/08/14,08:53:47,03,10,1, 11.8,1,1, 14.790, 10574.484, 281.352, 52689.664 21/08/14,08:53:47,04,10,1, 11.8,1,1, 14.790, 10574.456, 281.392, 52689.903 21/08/14,08:53:47,05,10,1, 11.8,1,1, 14.790, 10574.463, 281.397, 52689.935 21/08/14,08:53:47,06,10,1, 11.8,1,1, 14.790, 10574.459, 281.397, 52689.966 21/08/14,08:53:47,07,10,1, 11.8,1,1, 14.790, 10574.476, 281.392, 52689.968 21/08/14,08:53:47,08,10,1, 11.8,1,1, 14.790, 10574.492, 281.392, 52689.956 21/08/14,08:53:47,09,10,1, 11.8,1,1, 14.790, 10574.489, 281.393, 52689.968 21/08/14,08:53:47,10,10,1, 11.8,1,1, 14.790, 10574.488, 281.371, 52689.961 21/08/14,08:53:47,11,10,1, 11.8,1,1, 14.790, 10574.478, 281.390, 52689.960 21/08/14,08:53:47,12,10,1, 11.8,1,1, 14.790, 10574.482, 281.387, 52689.910 21/08/14,08:53:47,13,10,1, 11.8,1,1, 14.790, 10574.477, 281.391, 52689.933 21/08/14,08:53:47,14,10,1, 11.8,1,1, 14.790, 10574.495, 281.400, 52689.966 21/08/14,08:53:47,15,10,1, 11.8,1,1, 14.790, 10574.480, 281.402, 52689.952 21/08/14,08:53:47,16,10,1, 11.8,1,1, 14.790, 10574.487, 281.380, 52689.952 21/08/14,08:53:47,17,10,1, 11.8,1,1, 14.790, 10574.500, 281.405, 52689.955 21/08/14,08:53:47,18,10,1, 11.8,1,1, 14.790, 10574.503, 281.397, 52689.951 21/08/14,08:53:47,19,10,1, 11.8,1,1, 14.790, 10574.508, 281.374, 52689.930 21/08/14,08:53:48,00,10,1, 11.9,1,1, 14.795, 10574.508, 281.374, 52689.930 21/08/14,08:53:48,01,10,1, 11.9,1,1, 14.795, 10574.501, 281.372, 52689.941 21/08/14,08:53:48,02,10,1, 11.9,1,1, 14.795, 10574.522, 281.397, 52689.977 21/08/14,08:53:48,03,10,1, 11.9,1,1, 14.795, 10574.528, 281.379, 52689.958 21/08/14,08:53:48,04,10,1, 11.9,1,1, 14.795, 10574.538, 281.402, 52689.946 21/08/14,08:53:48,05,10,1, 11.9,1,1, 14.795, 10574.507, 281.363, 52689.950 21/08/14,08:53:48,06,10,1, 11.9,1,1, 14.795, 10574.548, 281.369, 52690.003 21/08/14,08:53:48,07,10,1, 11.9,1,1, 14.795, 10574.518, 281.384, 52689.926 21/08/14,08:53:48,08,10,1, 11.9,1,1, 14.795, 10574.547, 281.385, 52689.957 21/08/14,08:53:48,09,10,1, 11.9,1,1, 14.795, 10574.527, 281.373, 52689.928 21/08/14,08:53:48,10,10,1, 11.9,1,1, 14.795, 10574.548, 281.370, 52689.968 21/08/14,08:53:48,11,10,1, 11.9,1,1, 14.795, 10574.556, 281.374, 52689.866 21/08/14,08:53:48,12,10,1, 11.9,1,1, 14.795, 10574.545, 281.373, 52689.899 21/08/14,08:53:48,13,10,1, 11.9,1,1, 14.795, 10574.550, 281.360, 52689.887 21/08/14,08:53:48,14,10,1, 11.9,1,1, 14.795, 10574.554, 281.356, 52689.909 21/08/14,08:53:48,15,10,1, 11.9,1,1, 14.795, 10574.566, 281.354, 52689.919 21/08/14,08:53:48,16,10,1, 11.9,1,1, 14.795, 10574.572, 281.366, 52689.972 21/08/14,08:53:48,17,10,1, 11.9,1,1, 14.795, 10574.557, 281.354, 52689.989 21/08/14,08:53:48,18,10,1, 11.9,1,1, 14.795, 10574.579, 281.335, 52689.958 21/08/14,08:53:48,19,10,1, 11.9,1,1, 14.795, 10574.602, 281.341, 52689.947 21/08/14,08:53:49,00,10,1, 11.9,1,1, 14.793, 10574.600, 281.341, 52689.947 21/08/14,08:53:49,01,10,1, 11.9,1,1, 14.793, 10574.594, 281.368, 52689.974 21/08/14,08:53:49,02,10,1, 11.9,1,1, 14.793, 10574.590, 281.352, 52689.977 21/08/14,08:53:49,03,10,1, 11.9,1,1, 14.793, 10574.619, 281.356, 52689.991 21/08/14,08:53:49,04,10,1, 11.9,1,1, 14.793, 10574.600, 281.348, 52689.953 21/08/14,08:53:49,05,10,1, 11.9,1,1, 14.793, 10574.608, 281.340, 52689.958 21/08/14,08:53:49,06,10,1, 11.9,1,1, 14.793, 10574.615, 281.324, 52689.946 21/08/14,08:53:49,07,10,1, 11.9,1,1, 14.793, 10574.627, 281.316, 52689.920 21/08/14,08:53:49,08,10,1, 11.9,1,1, 14.793, 10574.619, 281.341, 52689.935 21/08/14,08:53:49,09,10,1, 11.9,1,1, 14.793, 10574.630, 281.358, 52689.956 21/08/14,08:53:49,10,10,1, 11.9,1,1, 14.793, 10574.639, 281.339, 52689.919 21/08/14,08:53:49,11,10,1, 11.9,1,1, 14.793, 10574.650, 281.365, 52689.917 21/08/14,08:53:49,12,10,1, 11.9,1,1, 14.793, 10574.662, 281.342, 52689.922 21/08/14,08:53:49,13,10,1, 11.9,1,1, 14.793, 10574.621, 281.357, 52689.928 21/08/14,08:53:49,14,10,1, 11.9,1,1, 14.793, 10574.630, 281.357, 52689.934 21/08/14,08:53:49,15,10,1, 11.9,1,1, 14.793, 10574.639, 281.363, 52689.906 21/08/14,08:53:49,16,10,1, 11.9,1,1, 14.793, 10574.678, 281.350, 52689.954 21/08/14,08:53:49,17,10,1, 11.9,1,1, 14.793, 10574.673, 281.338, 52689.920 21/08/14,08:53:49,18,10,1, 11.9,1,1, 14.793, 10574.680, 281.344, 52689.886 21/08/14,08:53:49,19,10,1, 11.9,1,1, 14.793, 10574.655, 281.351, 52689.931 21/08/14,08:53:50,00,10,1, 11.9,1,1, 14.794, 10574.650, 281.351, 52689.931 21/08/14,08:53:50,01,10,1, 11.9,1,1, 14.794, 10574.646, 281.328, 52689.927 21/08/14,08:53:50,02,10,1, 11.9,1,1, 14.794, 10574.677, 281.330, 52689.911 21/08/14,08:53:50,03,10,1, 11.9,1,1, 14.794, 10574.656, 281.337, 52689.867 21/08/14,08:53:50,04,10,1, 11.9,1,1, 14.794, 10574.661, 281.328, 52689.896 21/08/14,08:53:50,05,10,1, 11.9,1,1, 14.794, 10574.690, 281.368, 52689.896 21/08/14,08:53:50,06,10,1, 11.9,1,1, 14.794, 10574.677, 281.348, 52689.936 21/08/14,08:53:50,07,10,1, 11.9,1,1, 14.794, 10574.704, 281.318, 52689.900 21/08/14,08:53:50,08,10,1, 11.9,1,1, 14.794, 10574.663, 281.322, 52689.909 21/08/14,08:53:50,09,10,1, 11.9,1,1, 14.794, 10574.677, 281.300, 52689.918 21/08/14,08:53:50,10,10,1, 11.9,1,1, 14.794, 10574.694, 281.307, 52689.935 21/08/14,08:53:50,11,10,1, 11.9,1,1, 14.794, 10574.698, 281.332, 52689.950 21/08/14,08:53:50,12,10,1, 11.9,1,1, 14.794, 10574.681, 281.317, 52689.897 21/08/14,08:53:50,13,10,1, 11.9,1,1, 14.794, 10574.701, 281.327, 52689.936 21/08/14,08:53:50,14,10,1, 11.9,1,1, 14.794, 10574.722, 281.343, 52689.960 21/08/14,08:53:50,15,10,1, 11.9,1,1, 14.794, 10574.708, 281.310, 52689.924 21/08/14,08:53:50,16,10,1, 11.9,1,1, 14.794, 10574.730, 281.318, 52689.901 21/08/14,08:53:50,17,10,1, 11.9,1,1, 14.794, 10574.695, 281.322, 52689.964 21/08/14,08:53:50,18,10,1, 11.9,1,1, 14.794, 10574.714, 281.307, 52689.956 21/08/14,08:53:50,19,10,1, 11.9,1,1, 14.794, 10574.712, 281.313, 52689.967 21/08/14,08:53:51,00,10,1, 11.8,1,1, 14.795, 10574.708, 281.313, 52689.967 21/08/14,08:53:51,01,10,1, 11.8,1,1, 14.795, 10574.731, 281.308, 52689.918 21/08/14,08:53:51,02,10,1, 11.8,1,1, 14.795, 10574.715, 281.321, 52689.930 21/08/14,08:53:51,03,10,1, 11.8,1,1, 14.795, 10574.737, 281.305, 52689.915 21/08/14,08:53:51,04,10,1, 11.8,1,1, 14.795, 10574.737, 281.318, 52689.949 21/08/14,08:53:51,05,10,1, 11.8,1,1, 14.795, 10574.748, 281.331, 52689.964 21/08/14,08:53:51,06,10,1, 11.8,1,1, 14.795, 10574.725, 281.294, 52689.951 21/08/14,08:53:51,07,10,1, 11.8,1,1, 14.795, 10574.750, 281.299, 52689.940 21/08/14,08:53:51,08,10,1, 11.8,1,1, 14.795, 10574.734, 281.308, 52689.950 21/08/14,08:53:51,09,10,1, 11.8,1,1, 14.795, 10574.735, 281.287, 52689.899 21/08/14,08:53:51,10,10,1, 11.8,1,1, 14.795, 10574.720, 281.306, 52689.921 21/08/14,08:53:51,11,10,1, 11.8,1,1, 14.795, 10574.756, 281.283, 52689.972 21/08/14,08:53:51,12,10,1, 11.8,1,1, 14.795, 10574.725, 281.277, 52689.968 21/08/14,08:53:51,13,10,1, 11.8,1,1, 14.795, 10574.750, 281.306, 52689.940 21/08/14,08:53:51,14,10,1, 11.8,1,1, 14.795, 10574.738, 281.301, 52689.931 21/08/14,08:53:51,15,10,1, 11.8,1,1, 14.795, 10574.752, 281.284, 52689.924 21/08/14,08:53:51,16,10,1, 11.8,1,1, 14.795, 10574.763, 281.284, 52689.871 21/08/14,08:53:51,17,10,1, 11.8,1,1, 14.795, 10574.730, 281.263, 52689.898 21/08/14,08:53:51,18,10,1, 11.8,1,1, 14.795, 10574.757, 281.273, 52689.914 21/08/14,08:53:51,19,10,1, 11.8,1,1, 14.795, 10574.769, 281.268, 52689.922 21/08/14,08:53:52,00,10,1, 11.9,1,1, 14.791, 10574.766, 281.268, 52689.922 21/08/14,08:53:52,01,10,1, 11.9,1,1, 14.791, 10574.758, 281.268, 52689.907 21/08/14,08:53:52,02,10,1, 11.9,1,1, 14.791, 10574.772, 281.286, 52689.898 21/08/14,08:53:52,03,10,1, 11.9,1,1, 14.791, 10574.749, 281.265, 52689.884 21/08/14,08:53:52,04,10,1, 11.9,1,1, 14.791, 10574.769, 281.255, 52689.725 21/08/14,08:53:52,05,10,1, 11.9,1,1, 14.791, 10574.786, 281.295, 52689.970 21/08/14,08:53:52,06,10,1, 11.9,1,1, 14.791, 10574.795, 281.275, 52689.946 21/08/14,08:53:52,07,10,1, 11.9,1,1, 14.791, 10574.760, 281.271, 52689.912 21/08/14,08:53:52,08,10,1, 11.9,1,1, 14.791, 10574.743, 281.282, 52689.925 21/08/14,08:53:52,09,10,1, 11.9,1,1, 14.791, 10574.763, 281.279, 52689.942 21/08/14,08:53:52,10,10,1, 11.9,1,1, 14.791, 10574.761, 281.272, 52689.928 21/08/14,08:53:52,11,10,1, 11.9,1,1, 14.791, 10574.773, 281.254, 52689.924 21/08/14,08:53:52,12,10,1, 11.9,1,1, 14.791, 10574.794, 281.256, 52689.952 21/08/14,08:53:52,13,10,1, 11.9,1,1, 14.791, 10574.787, 281.258, 52689.927 21/08/14,08:53:52,14,10,1, 11.9,1,1, 14.791, 10574.786, 281.268, 52689.866 21/08/14,08:53:52,15,10,1, 11.9,1,1, 14.791, 10574.797, 281.272, 52689.885 21/08/14,08:53:52,16,10,1, 11.9,1,1, 14.791, 10574.795, 281.249, 52689.898 21/08/14,08:53:52,17,10,1, 11.9,1,1, 14.791, 10574.765, 281.265, 52690.112 21/08/14,08:53:52,18,10,1, 11.9,1,1, 14.791, 10574.740, 281.255, 52689.960 21/08/14,08:53:52,19,10,1, 11.9,1,1, 14.791, 10574.778, 281.258, 52689.957 21/08/14,08:53:53,00,10,1, 11.9,1,1, 14.791, 10574.775, 281.258, 52689.957 21/08/14,08:53:53,01,10,1, 11.9,1,1, 14.791, 10574.775, 281.255, 52689.899 21/08/14,08:53:53,02,10,1, 11.9,1,1, 14.791, 10574.781, 281.243, 52689.897 21/08/14,08:53:53,03,10,1, 11.9,1,1, 14.791, 10574.804, 281.229, 52689.892 21/08/14,08:53:53,04,10,1, 11.9,1,1, 14.791, 10574.783, 281.246, 52689.857 21/08/14,08:53:53,05,10,1, 11.9,1,1, 14.791, 10574.797, 281.225, 52689.865 21/08/14,08:53:53,06,10,1, 11.9,1,1, 14.791, 10574.807, 281.229, 52689.890 21/08/14,08:53:53,07,10,1, 11.9,1,1, 14.791, 10574.793, 281.211, 52689.906 21/08/14,08:53:53,08,10,1, 11.9,1,1, 14.791, 10574.803, 281.252, 52690.018 21/08/14,08:53:53,09,10,1, 11.9,1,1, 14.791, 10574.802, 281.240, 52689.892 21/08/14,08:53:53,10,10,1, 11.9,1,1, 14.791, 10574.788, 281.220, 52689.904 21/08/14,08:53:53,11,10,1, 11.9,1,1, 14.791, 10574.811, 281.211, 52689.878 21/08/14,08:53:53,12,10,1, 11.9,1,1, 14.791, 10574.782, 281.205, 52689.878 21/08/14,08:53:53,13,10,1, 11.9,1,1, 14.791, 10574.812, 281.205, 52689.864 21/08/14,08:53:53,14,10,1, 11.9,1,1, 14.791, 10574.811, 281.218, 52689.934 21/08/14,08:53:53,15,10,1, 11.9,1,1, 14.791, 10574.789, 281.199, 52689.875 21/08/14,08:53:53,16,10,1, 11.9,1,1, 14.791, 10574.807, 281.194, 52689.865 21/08/14,08:53:53,17,10,1, 11.9,1,1, 14.791, 10574.806, 281.211, 52689.877 21/08/14,08:53:53,18,10,1, 11.9,1,1, 14.791, 10574.803, 281.218, 52689.889 21/08/14,08:53:53,19,10,1, 11.9,1,1, 14.791, 10574.792, 281.215, 52689.878 21/08/14,08:53:54,00,10,1, 11.9,1,1, 14.794, 10574.791, 281.215, 52689.878 21/08/14,08:53:54,01,10,1, 11.9,1,1, 14.794, 10574.772, 281.171, 52689.945 21/08/14,08:53:54,02,10,1, 11.9,1,1, 14.794, 10574.789, 281.187, 52689.902 21/08/14,08:53:54,03,10,1, 11.9,1,1, 14.794, 10574.809, 281.164, 52689.903 21/08/14,08:53:54,04,10,1, 11.9,1,1, 14.794, 10574.784, 281.187, 52689.912 21/08/14,08:53:54,05,10,1, 11.9,1,1, 14.794, 10574.787, 281.185, 52689.929 21/08/14,08:53:54,06,10,1, 11.9,1,1, 14.794, 10574.793, 281.188, 52689.903 21/08/14,08:53:54,07,10,1, 11.9,1,1, 14.794, 10574.780, 281.182, 52689.874 21/08/14,08:53:54,08,10,1, 11.9,1,1, 14.794, 10574.806, 281.188, 52689.878 21/08/14,08:53:54,09,10,1, 11.9,1,1, 14.794, 10574.784, 281.149, 52689.851 21/08/14,08:53:54,10,10,1, 11.9,1,1, 14.794, 10574.767, 281.177, 52689.873 21/08/14,08:53:54,11,10,1, 11.9,1,1, 14.794, 10574.810, 281.175, 52689.885 21/08/14,08:53:54,12,10,1, 11.9,1,1, 14.794, 10574.808, 281.186, 52689.886 21/08/14,08:53:54,13,10,1, 11.9,1,1, 14.794, 10574.809, 281.156, 52689.860 21/08/14,08:53:54,14,10,1, 11.9,1,1, 14.794, 10574.816, 281.183, 52689.904 21/08/14,08:53:54,15,10,1, 11.9,1,1, 14.794, 10574.804, 281.161, 52689.938 21/08/14,08:53:54,16,10,1, 11.9,1,1, 14.794, 10574.793, 281.143, 52689.899 21/08/14,08:53:54,17,10,1, 11.9,1,1, 14.794, 10574.783, 281.153, 52689.763 21/08/14,08:53:54,18,10,1, 11.9,1,1, 14.794, 10574.803, 281.157, 52689.929 21/08/14,08:53:54,19,10,1, 11.9,1,1, 14.794, 10574.801, 281.150, 52689.902 21/08/14,08:53:55,00,10,1, 11.8,1,1, 14.798, 10574.800, 281.150, 52689.902 21/08/14,08:53:55,01,10,1, 11.8,1,1, 14.798, 10574.800, 281.177, 52689.903 21/08/14,08:53:55,02,10,1, 11.8,1,1, 14.798, 10574.787, 281.144, 52689.883 21/08/14,08:53:55,03,10,1, 11.8,1,1, 14.798, 10574.792, 281.149, 52689.893 21/08/14,08:53:55,04,10,1, 11.8,1,1, 14.798, 10574.791, 281.147, 52689.900 21/08/14,08:53:55,05,10,1, 11.8,1,1, 14.798, 10574.801, 281.140, 52689.912 21/08/14,08:53:55,06,10,1, 11.8,1,1, 14.798, 10574.799, 281.151, 52689.876 21/08/14,08:53:55,07,10,1, 11.8,1,1, 14.798, 10574.788, 281.153, 52689.849 21/08/14,08:53:55,08,10,1, 11.8,1,1, 14.798, 10574.783, 281.151, 52689.909 21/08/14,08:53:55,09,10,1, 11.8,1,1, 14.798, 10574.797, 281.131, 52689.860 21/08/14,08:53:55,10,10,1, 11.8,1,1, 14.798, 10574.796, 281.112, 52689.875 21/08/14,08:53:55,11,10,1, 11.8,1,1, 14.798, 10574.820, 281.136, 52689.848 21/08/14,08:53:55,12,10,1, 11.8,1,1, 14.798, 10574.806, 281.155, 52689.890 21/08/14,08:53:55,13,10,1, 11.8,1,1, 14.798, 10574.783, 281.142, 52689.855 21/08/14,08:53:55,14,10,1, 11.8,1,1, 14.798, 10574.811, 281.119, 52689.887 21/08/14,08:53:55,15,10,1, 11.8,1,1, 14.798, 10574.803, 281.109, 52689.872 21/08/14,08:53:55,16,10,1, 11.8,1,1, 14.798, 10574.796, 281.112, 52689.885 21/08/14,08:53:55,17,10,1, 11.8,1,1, 14.798, 10574.813, 281.113, 52689.874 21/08/14,08:53:55,18,10,1, 11.8,1,1, 14.798, 10574.759, 281.120, 52689.849 21/08/14,08:53:55,19,10,1, 11.8,1,1, 14.798, 10574.809, 281.110, 52689.856 21/08/14,08:53:56,00,09,1, 11.8,1,1, 14.792, 10574.808, 281.110, 52689.856 21/08/14,08:53:56,01,09,1, 11.8,1,1, 14.792, 10574.762, 281.101, 52689.839 21/08/14,08:53:56,02,09,1, 11.8,1,1, 14.792, 10574.813, 281.109, 52689.860 21/08/14,08:53:56,03,09,1, 11.8,1,1, 14.792, 10574.777, 281.102, 52689.809 21/08/14,08:53:56,04,09,1, 11.8,1,1, 14.792, 10574.773, 281.094, 52689.843 21/08/14,08:53:56,05,09,1, 11.8,1,1, 14.792, 10574.784, 281.105, 52689.871 21/08/14,08:53:56,06,09,1, 11.8,1,1, 14.792, 10574.763, 281.116, 52689.857 21/08/14,08:53:56,07,09,1, 11.8,1,1, 14.792, 10574.783, 281.074, 52689.850 21/08/14,08:53:56,08,09,1, 11.8,1,1, 14.792, 10574.773, 281.113, 52689.885 21/08/14,08:53:56,09,09,1, 11.8,1,1, 14.792, 10574.787, 281.092, 52689.878 21/08/14,08:53:56,10,09,1, 11.8,1,1, 14.792, 10574.783, 281.103, 52689.844 21/08/14,08:53:56,11,09,1, 11.8,1,1, 14.792, 10574.779, 281.098, 52689.862 21/08/14,08:53:56,12,09,1, 11.8,1,1, 14.792, 10574.768, 281.088, 52689.878 21/08/14,08:53:56,13,09,1, 11.8,1,1, 14.792, 10574.768, 281.101, 52689.872 21/08/14,08:53:56,14,09,1, 11.8,1,1, 14.792, 10574.761, 281.061, 52689.837 21/08/14,08:53:56,15,09,1, 11.8,1,1, 14.792, 10574.760, 281.079, 52689.884 21/08/14,08:53:56,16,09,1, 11.8,1,1, 14.792, 10574.769, 281.107, 52689.854 21/08/14,08:53:56,17,09,1, 11.8,1,1, 14.792, 10574.801, 281.120, 52689.891 21/08/14,08:53:56,18,09,1, 11.8,1,1, 14.792, 10574.786, 281.105, 52689.844 21/08/14,08:53:56,19,09,1, 11.8,1,1, 14.792, 10574.790, 281.103, 52689.890 21/08/14,08:53:57,00,09,1, 11.9,1,1, 14.793, 10574.783, 281.103, 52689.890 21/08/14,08:53:57,01,09,1, 11.9,1,1, 14.793, 10574.790, 281.089, 52689.884 21/08/14,08:53:57,02,09,1, 11.9,1,1, 14.793, 10574.785, 281.131, 52689.848 21/08/14,08:53:57,03,09,1, 11.9,1,1, 14.793, 10574.792, 281.084, 52689.891 21/08/14,08:53:57,04,09,1, 11.9,1,1, 14.793, 10574.817, 281.089, 52689.872 21/08/14,08:53:57,05,09,1, 11.9,1,1, 14.793, 10574.772, 281.099, 52689.878 21/08/14,08:53:57,06,09,1, 11.9,1,1, 14.793, 10574.781, 281.131, 52689.874 21/08/14,08:53:57,07,09,1, 11.9,1,1, 14.793, 10574.769, 281.089, 52689.904 21/08/14,08:53:57,08,09,1, 11.9,1,1, 14.793, 10574.755, 281.117, 52689.861 21/08/14,08:53:57,09,09,1, 11.9,1,1, 14.793, 10574.781, 281.092, 52689.813 21/08/14,08:53:57,10,09,1, 11.9,1,1, 14.793, 10574.776, 281.108, 52689.860 21/08/14,08:53:57,11,09,1, 11.9,1,1, 14.793, 10574.770, 281.107, 52689.851 21/08/14,08:53:57,12,09,1, 11.9,1,1, 14.793, 10574.760, 281.102, 52689.846 21/08/14,08:53:57,13,09,1, 11.9,1,1, 14.793, 10574.785, 281.094, 52689.853 21/08/14,08:53:57,14,09,1, 11.9,1,1, 14.793, 10574.749, 281.093, 52689.818 21/08/14,08:53:57,15,09,1, 11.9,1,1, 14.793, 10574.774, 281.077, 52689.845 21/08/14,08:53:57,16,09,1, 11.9,1,1, 14.793, 10574.822, 281.074, 52689.628 21/08/14,08:53:57,17,09,1, 11.9,1,1, 14.793, 10574.790, 281.095, 52689.764 21/08/14,08:53:57,18,09,1, 11.9,1,1, 14.793, 10574.771, 281.103, 52689.849 21/08/14,08:53:57,19,09,1, 11.9,1,1, 14.793, 10574.752, 281.122, 52689.809 21/08/14,08:53:58,00,09,1, 11.8,1,1, 14.794, 10574.750, 281.122, 52689.809 21/08/14,08:53:58,01,09,1, 11.8,1,1, 14.794, 10574.750, 281.104, 52689.846 21/08/14,08:53:58,02,09,1, 11.8,1,1, 14.794, 10574.750, 281.098, 52689.874 21/08/14,08:53:58,03,09,1, 11.8,1,1, 14.794, 10574.754, 281.090, 52689.876 21/08/14,08:53:58,04,09,1, 11.8,1,1, 14.794, 10574.749, 281.100, 52689.825 21/08/14,08:53:58,05,09,1, 11.8,1,1, 14.794, 10574.783, 281.088, 52689.888 21/08/14,08:53:58,06,09,1, 11.8,1,1, 14.794, 10574.755, 281.106, 52689.854 21/08/14,08:53:58,07,09,1, 11.8,1,1, 14.794, 10574.738, 281.075, 52689.846 21/08/14,08:53:58,08,09,1, 11.8,1,1, 14.794, 10574.752, 281.081, 52689.854 21/08/14,08:53:58,09,09,1, 11.8,1,1, 14.794, 10574.744, 281.051, 52689.831 21/08/14,08:53:58,10,09,1, 11.8,1,1, 14.794, 10574.755, 281.095, 52689.883 21/08/14,08:53:58,11,09,1, 11.8,1,1, 14.794, 10574.781, 281.072, 52689.722 21/08/14,08:53:58,12,09,1, 11.8,1,1, 14.794, 10574.785, 281.104, 52689.844 21/08/14,08:53:58,13,09,1, 11.8,1,1, 14.794, 10574.753, 281.105, 52689.838 21/08/14,08:53:58,14,09,1, 11.8,1,1, 14.794, 10574.758, 281.100, 52689.875 21/08/14,08:53:58,15,09,1, 11.8,1,1, 14.794, 10574.765, 281.072, 52689.793 21/08/14,08:53:58,16,09,1, 11.8,1,1, 14.794, 10574.759, 281.113, 52689.893 21/08/14,08:53:58,17,09,1, 11.8,1,1, 14.794, 10574.763, 281.115, 52689.848 21/08/14,08:53:58,18,09,1, 11.8,1,1, 14.794, 10574.738, 281.118, 52689.901 21/08/14,08:53:58,19,09,1, 11.8,1,1, 14.794, 10574.728, 281.114, 52689.863 21/08/14,08:53:59,00,08,1, 11.9,1,1, 14.792, 10574.725, 281.114, 52689.863 21/08/14,08:53:59,01,08,1, 11.9,1,1, 14.792, 10574.744, 281.082, 52689.869 21/08/14,08:53:59,02,08,1, 11.9,1,1, 14.792, 10574.732, 281.103, 52689.868 21/08/14,08:53:59,03,08,1, 11.9,1,1, 14.792, 10574.742, 281.085, 52689.878 21/08/14,08:53:59,04,08,1, 11.9,1,1, 14.792, 10574.744, 281.103, 52689.926 21/08/14,08:53:59,05,08,1, 11.9,1,1, 14.792, 10574.722, 281.095, 52689.870 21/08/14,08:53:59,06,08,1, 11.9,1,1, 14.792, 10574.732, 281.111, 52689.858 21/08/14,08:53:59,07,08,1, 11.9,1,1, 14.792, 10574.767, 281.114, 52689.840 21/08/14,08:53:59,08,08,1, 11.9,1,1, 14.792, 10574.730, 281.090, 52689.880 21/08/14,08:53:59,09,08,1, 11.9,1,1, 14.792, 10574.747, 281.103, 52689.865 21/08/14,08:53:59,10,08,1, 11.9,1,1, 14.792, 10574.737, 281.081, 52689.852 21/08/14,08:53:59,11,08,1, 11.9,1,1, 14.792, 10574.742, 281.098, 52689.896 21/08/14,08:53:59,12,08,1, 11.9,1,1, 14.792, 10574.743, 281.086, 52689.871 21/08/14,08:53:59,13,08,1, 11.9,1,1, 14.792, 10574.728, 281.114, 52689.875 21/08/14,08:53:59,14,08,1, 11.9,1,1, 14.792, 10574.716, 281.126, 52689.860 21/08/14,08:53:59,15,08,1, 11.9,1,1, 14.792, 10574.746, 281.110, 52689.845 21/08/14,08:53:59,16,08,1, 11.9,1,1, 14.792, 10574.753, 281.116, 52689.832 21/08/14,08:53:59,17,08,1, 11.9,1,1, 14.792, 10574.718, 281.087, 52689.887 21/08/14,08:53:59,18,08,1, 11.9,1,1, 14.792, 10574.747, 281.095, 52689.869 21/08/14,08:53:59,19,08,1, 11.9,1,1, 14.792, 10574.718, 281.114, 52689.867 21/08/14,08:54:00,00,09,1, 11.8,1,1, 14.795, 10574.716, 281.114, 52689.867 21/08/14,08:54:00,01,09,1, 11.8,1,1, 14.795, 10574.731, 281.103, 52689.878 21/08/14,08:54:00,02,09,1, 11.8,1,1, 14.795, 10574.727, 281.126, 52689.858 21/08/14,08:54:00,03,09,1, 11.8,1,1, 14.795, 10574.715, 281.107, 52689.821 21/08/14,08:54:00,04,09,1, 11.8,1,1, 14.795, 10574.698, 281.113, 52689.901 21/08/14,08:54:00,05,09,1, 11.8,1,1, 14.795, 10574.711, 281.108, 52689.878 21/08/14,08:54:00,06,09,1, 11.8,1,1, 14.795, 10574.725, 281.104, 52689.859 21/08/14,08:54:00,07,09,1, 11.8,1,1, 14.795, 10574.735, 281.103, 52689.847 21/08/14,08:54:00,08,09,1, 11.8,1,1, 14.795, 10574.686, 281.110, 52689.873 21/08/14,08:54:00,09,09,1, 11.8,1,1, 14.795, 10574.712, 281.125, 52689.901 21/08/14,08:54:00,10,09,1, 11.8,1,1, 14.795, 10574.710, 281.128, 52689.894 21/08/14,08:54:00,11,09,1, 11.8,1,1, 14.795, 10574.731, 281.132, 52689.919 21/08/14,08:54:00,12,09,1, 11.8,1,1, 14.795, 10574.721, 281.123, 52689.875 21/08/14,08:54:00,13,09,1, 11.8,1,1, 14.795, 10574.715, 281.142, 52689.888 21/08/14,08:54:00,14,09,1, 11.8,1,1, 14.795, 10574.703, 281.135, 52689.887 21/08/14,08:54:00,15,09,1, 11.8,1,1, 14.795, 10574.723, 281.125, 52689.880 21/08/14,08:54:00,16,09,1, 11.8,1,1, 14.795, 10574.691, 281.122, 52689.888 21/08/14,08:54:00,17,09,1, 11.8,1,1, 14.795, 10574.702, 281.103, 52689.881 21/08/14,08:54:00,18,09,1, 11.8,1,1, 14.795, 10574.707, 281.136, 52689.867 21/08/14,08:54:00,19,09,1, 11.8,1,1, 14.795, 10574.709, 281.123, 52689.947 21/08/14,08:54:01,00,09,1, 11.8,1,1, 14.795, 10574.708, 281.123, 52689.947 21/08/14,08:54:01,01,09,1, 11.8,1,1, 14.795, 10574.717, 281.148, 52689.920 21/08/14,08:54:01,02,09,1, 11.8,1,1, 14.795, 10574.686, 281.138, 52689.844 21/08/14,08:54:01,03,09,1, 11.8,1,1, 14.795, 10574.692, 281.156, 52689.861 21/08/14,08:54:01,04,09,1, 11.8,1,1, 14.795, 10574.700, 281.156, 52689.920 21/08/14,08:54:01,05,09,1, 11.8,1,1, 14.795, 10574.674, 281.138, 52689.915 21/08/14,08:54:01,06,09,1, 11.8,1,1, 14.795, 10574.689, 281.152, 52689.908 21/08/14,08:54:01,07,09,1, 11.8,1,1, 14.795, 10574.723, 281.134, 52689.928 21/08/14,08:54:01,08,09,1, 11.8,1,1, 14.795, 10574.681, 281.154, 52689.911 21/08/14,08:54:01,09,09,1, 11.8,1,1, 14.795, 10574.673, 281.149, 52689.912 21/08/14,08:54:01,10,09,1, 11.8,1,1, 14.795, 10574.689, 281.137, 52689.918 21/08/14,08:54:01,11,09,1, 11.8,1,1, 14.795, 10574.705, 281.161, 52689.906 21/08/14,08:54:01,12,09,1, 11.8,1,1, 14.795, 10574.702, 281.153, 52689.898 21/08/14,08:54:01,13,09,1, 11.8,1,1, 14.795, 10574.670, 281.171, 52689.904 21/08/14,08:54:01,14,09,1, 11.8,1,1, 14.795, 10574.686, 281.142, 52689.871 21/08/14,08:54:01,15,09,1, 11.8,1,1, 14.795, 10574.685, 281.160, 52689.861 21/08/14,08:54:01,16,09,1, 11.8,1,1, 14.795, 10574.668, 281.152, 52689.891 21/08/14,08:54:01,17,09,1, 11.8,1,1, 14.795, 10574.686, 281.133, 52689.858 21/08/14,08:54:01,18,09,1, 11.8,1,1, 14.795, 10574.696, 281.139, 52689.879 21/08/14,08:54:01,19,09,1, 11.8,1,1, 14.795, 10574.643, 281.135, 52689.894 21/08/14,08:54:02,00,09,1, 11.9,1,1, 14.794, 10574.641, 281.135, 52689.894 21/08/14,08:54:02,01,09,1, 11.9,1,1, 14.794, 10574.669, 281.157, 52689.962 21/08/14,08:54:02,02,09,1, 11.9,1,1, 14.794, 10574.650, 281.147, 52689.906 21/08/14,08:54:02,03,09,1, 11.9,1,1, 14.794, 10574.644, 281.169, 52689.896 21/08/14,08:54:02,04,09,1, 11.9,1,1, 14.794, 10574.649, 281.187, 52689.950 21/08/14,08:54:02,05,09,1, 11.9,1,1, 14.794, 10574.656, 281.153, 52689.901 21/08/14,08:54:02,06,09,1, 11.9,1,1, 14.794, 10574.656, 281.174, 52689.954 21/08/14,08:54:02,07,09,1, 11.9,1,1, 14.794, 10574.653, 281.171, 52689.917 21/08/14,08:54:02,08,09,1, 11.9,1,1, 14.794, 10574.667, 281.169, 52689.984 21/08/14,08:54:02,09,09,1, 11.9,1,1, 14.794, 10574.650, 281.177, 52689.919 21/08/14,08:54:02,10,09,1, 11.9,1,1, 14.794, 10574.629, 281.169, 52689.930 21/08/14,08:54:02,11,09,1, 11.9,1,1, 14.794, 10574.648, 281.179, 52689.967 21/08/14,08:54:02,12,09,1, 11.9,1,1, 14.794, 10574.648, 281.159, 52689.914 21/08/14,08:54:02,13,09,1, 11.9,1,1, 14.794, 10574.662, 281.179, 52689.934 21/08/14,08:54:02,14,09,1, 11.9,1,1, 14.794, 10574.654, 281.182, 52689.919 21/08/14,08:54:02,15,09,1, 11.9,1,1, 14.794, 10574.652, 281.184, 52689.929 21/08/14,08:54:02,16,09,1, 11.9,1,1, 14.794, 10574.658, 281.179, 52689.905 21/08/14,08:54:02,17,09,1, 11.9,1,1, 14.794, 10574.633, 281.193, 52689.962 21/08/14,08:54:02,18,09,1, 11.9,1,1, 14.794, 10574.661, 281.195, 52689.969 21/08/14,08:54:02,19,09,1, 11.9,1,1, 14.794, 10574.605, 281.169, 52689.916 21/08/14,08:54:03,00,10,1, 11.8,1,1, 14.796, 10574.600, 281.169, 52689.916 21/08/14,08:54:03,01,10,1, 11.8,1,1, 14.796, 10574.645, 281.185, 52689.943 21/08/14,08:54:03,02,10,1, 11.8,1,1, 14.796, 10574.632, 281.196, 52689.930 21/08/14,08:54:03,03,10,1, 11.8,1,1, 14.796, 10574.632, 281.200, 52689.936 21/08/14,08:54:03,04,10,1, 11.8,1,1, 14.796, 10574.632, 281.205, 52689.945 21/08/14,08:54:03,05,10,1, 11.8,1,1, 14.796, 10574.603, 281.176, 52689.937 21/08/14,08:54:03,06,10,1, 11.8,1,1, 14.796, 10574.632, 281.193, 52689.929 21/08/14,08:54:03,07,10,1, 11.8,1,1, 14.796, 10574.626, 281.218, 52689.951 21/08/14,08:54:03,08,10,1, 11.8,1,1, 14.796, 10574.614, 281.219, 52689.961 21/08/14,08:54:03,09,10,1, 11.8,1,1, 14.796, 10574.626, 281.218, 52689.928 21/08/14,08:54:03,10,10,1, 11.8,1,1, 14.796, 10574.654, 281.255, 52690.229 21/08/14,08:54:03,11,10,1, 11.8,1,1, 14.796, 10574.640, 281.204, 52689.853 21/08/14,08:54:03,12,10,1, 11.8,1,1, 14.796, 10574.596, 281.201, 52689.906 21/08/14,08:54:03,13,10,1, 11.8,1,1, 14.796, 10574.622, 281.221, 52689.905 21/08/14,08:54:03,14,10,1, 11.8,1,1, 14.796, 10574.605, 281.216, 52689.949 21/08/14,08:54:03,15,10,1, 11.8,1,1, 14.796, 10574.592, 281.235, 52689.950 21/08/14,08:54:03,16,10,1, 11.8,1,1, 14.796, 10574.604, 281.252, 52689.970 21/08/14,08:54:03,17,10,1, 11.8,1,1, 14.796, 10574.596, 281.230, 52689.928 21/08/14,08:54:03,18,10,1, 11.8,1,1, 14.796, 10574.587, 281.250, 52689.957 21/08/14,08:54:03,19,10,1, 11.8,1,1, 14.796, 10574.598, 281.266, 52689.928 21/08/14,08:54:04,00,10,1, 11.8,1,1, 14.796, 10574.591, 281.266, 52689.928 21/08/14,08:54:04,01,10,1, 11.8,1,1, 14.796, 10574.596, 281.242, 52689.945 21/08/14,08:54:04,02,10,1, 11.8,1,1, 14.796, 10574.626, 281.252, 52689.961 21/08/14,08:54:04,03,10,1, 11.8,1,1, 14.796, 10574.594, 281.258, 52689.917 21/08/14,08:54:04,04,10,1, 11.8,1,1, 14.796, 10574.568, 281.232, 52689.951 21/08/14,08:54:04,05,10,1, 11.8,1,1, 14.796, 10574.582, 281.244, 52689.999 21/08/14,08:54:04,06,10,1, 11.8,1,1, 14.796, 10574.578, 281.226, 52689.948 21/08/14,08:54:04,07,10,1, 11.8,1,1, 14.796, 10574.590, 281.262, 52689.955 21/08/14,08:54:04,08,10,1, 11.8,1,1, 14.796, 10574.583, 281.263, 52689.986 21/08/14,08:54:04,09,10,1, 11.8,1,1, 14.796, 10574.584, 281.261, 52689.958 21/08/14,08:54:04,10,10,1, 11.8,1,1, 14.796, 10574.555, 281.285, 52689.960 21/08/14,08:54:04,11,10,1, 11.8,1,1, 14.796, 10574.569, 281.291, 52689.989 21/08/14,08:54:04,12,10,1, 11.8,1,1, 14.796, 10574.575, 281.284, 52689.990 21/08/14,08:54:04,13,10,1, 11.8,1,1, 14.796, 10574.581, 281.300, 52689.937 21/08/14,08:54:04,14,10,1, 11.8,1,1, 14.796, 10574.566, 281.298, 52689.954 21/08/14,08:54:04,15,10,1, 11.8,1,1, 14.796, 10574.549, 281.288, 52689.979 21/08/14,08:54:04,16,10,1, 11.8,1,1, 14.796, 10574.548, 281.275, 52689.950 21/08/14,08:54:04,17,10,1, 11.8,1,1, 14.796, 10574.566, 281.283, 52689.948 21/08/14,08:54:04,18,10,1, 11.8,1,1, 14.796, 10574.524, 281.278, 52689.939 21/08/14,08:54:04,19,10,1, 11.8,1,1, 14.796, 10574.542, 281.291, 52689.939 21/08/14,08:54:05,00,10,1, 11.8,1,1, 14.792, 10574.541, 281.291, 52689.939 21/08/14,08:54:05,01,10,1, 11.8,1,1, 14.792, 10574.538, 281.264, 52689.979 21/08/14,08:54:05,02,10,1, 11.8,1,1, 14.792, 10574.521, 281.275, 52689.959 21/08/14,08:54:05,03,10,1, 11.8,1,1, 14.792, 10574.537, 281.272, 52689.993 21/08/14,08:54:05,04,10,1, 11.8,1,1, 14.792, 10574.531, 281.287, 52689.946 21/08/14,08:54:05,05,10,1, 11.8,1,1, 14.792, 10574.528, 281.288, 52689.985 21/08/14,08:54:05,06,10,1, 11.8,1,1, 14.792, 10574.540, 281.294, 52690.017 21/08/14,08:54:05,07,10,1, 11.8,1,1, 14.792, 10574.530, 281.302, 52689.972 21/08/14,08:54:05,08,10,1, 11.8,1,1, 14.792, 10574.520, 281.284, 52689.955 21/08/14,08:54:05,09,10,1, 11.8,1,1, 14.792, 10574.510, 281.293, 52689.966 21/08/14,08:54:05,10,10,1, 11.8,1,1, 14.792, 10574.540, 281.292, 52689.968 21/08/14,08:54:05,11,10,1, 11.8,1,1, 14.792, 10574.509, 281.290, 52689.985 21/08/14,08:54:05,12,10,1, 11.8,1,1, 14.792, 10574.544, 281.299, 52689.948 21/08/14,08:54:05,13,10,1, 11.8,1,1, 14.792, 10574.441, 281.304, 52689.935 21/08/14,08:54:05,14,10,1, 11.8,1,1, 14.792, 10574.533, 281.308, 52689.971 21/08/14,08:54:05,15,10,1, 11.8,1,1, 14.792, 10574.530, 281.286, 52689.907 21/08/14,08:54:05,16,10,1, 11.8,1,1, 14.792, 10574.534, 281.318, 52689.951 21/08/14,08:54:05,17,10,1, 11.8,1,1, 14.792, 10574.525, 281.307, 52689.978 21/08/14,08:54:05,18,10,1, 11.8,1,1, 14.792, 10574.510, 281.318, 52690.008 21/08/14,08:54:05,19,10,1, 11.8,1,1, 14.792, 10574.506, 281.326, 52689.984 21/08/14,08:54:06,00,10,1, 11.9,1,1, 14.795, 10574.499, 281.326, 52689.984 21/08/14,08:54:06,01,10,1, 11.9,1,1, 14.795, 10574.499, 281.336, 52690.018 21/08/14,08:54:06,02,10,1, 11.9,1,1, 14.795, 10574.479, 281.307, 52689.970 21/08/14,08:54:06,03,10,1, 11.9,1,1, 14.795, 10574.495, 281.320, 52689.974 21/08/14,08:54:06,04,10,1, 11.9,1,1, 14.795, 10574.478, 281.315, 52689.958 21/08/14,08:54:06,05,10,1, 11.9,1,1, 14.795, 10574.494, 281.310, 52689.939 21/08/14,08:54:06,06,10,1, 11.9,1,1, 14.795, 10574.479, 281.314, 52689.966 21/08/14,08:54:06,07,10,1, 11.9,1,1, 14.795, 10574.479, 281.338, 52689.997 21/08/14,08:54:06,08,10,1, 11.9,1,1, 14.795, 10574.511, 281.333, 52690.041 21/08/14,08:54:06,09,10,1, 11.9,1,1, 14.795, 10574.491, 281.363, 52690.007 21/08/14,08:54:06,10,10,1, 11.9,1,1, 14.795, 10574.476, 281.338, 52690.015 21/08/14,08:54:06,11,10,1, 11.9,1,1, 14.795, 10574.488, 281.358, 52689.999 21/08/14,08:54:06,12,10,1, 11.9,1,1, 14.795, 10574.487, 281.347, 52689.998 21/08/14,08:54:06,13,10,1, 11.9,1,1, 14.795, 10574.482, 281.319, 52690.013 21/08/14,08:54:06,14,10,1, 11.9,1,1, 14.795, 10574.476, 281.347, 52690.002 21/08/14,08:54:06,15,10,1, 11.9,1,1, 14.795, 10574.487, 281.337, 52689.995 21/08/14,08:54:06,16,10,1, 11.9,1,1, 14.795, 10574.467, 281.329, 52689.997 21/08/14,08:54:06,17,10,1, 11.9,1,1, 14.795, 10574.472, 281.332, 52690.001 21/08/14,08:54:06,18,10,1, 11.9,1,1, 14.795, 10574.488, 281.338, 52690.035 21/08/14,08:54:06,19,10,1, 11.9,1,1, 14.795, 10574.443, 281.350, 52689.973 21/08/14,08:54:07,00,10,1, 11.9,1,1, 14.796, 10574.441, 281.350, 52689.973 21/08/14,08:54:07,01,10,1, 11.9,1,1, 14.796, 10574.470, 281.348, 52689.972 21/08/14,08:54:07,02,10,1, 11.9,1,1, 14.796, 10574.464, 281.318, 52690.023 21/08/14,08:54:07,03,10,1, 11.9,1,1, 14.796, 10574.460, 281.377, 52689.964 21/08/14,08:54:07,04,10,1, 11.9,1,1, 14.796, 10574.455, 281.339, 52689.980 21/08/14,08:54:07,05,10,1, 11.9,1,1, 14.796, 10574.450, 281.369, 52689.952 21/08/14,08:54:07,06,10,1, 11.9,1,1, 14.796, 10574.465, 281.338, 52689.999 21/08/14,08:54:07,07,10,1, 11.9,1,1, 14.796, 10574.459, 281.362, 52689.979 21/08/14,08:54:07,08,10,1, 11.9,1,1, 14.796, 10574.431, 281.358, 52690.004 21/08/14,08:54:07,09,10,1, 11.9,1,1, 14.796, 10574.453, 281.383, 52689.996 21/08/14,08:54:07,10,10,1, 11.9,1,1, 14.796, 10574.451, 281.362, 52689.969 21/08/14,08:54:07,11,10,1, 11.9,1,1, 14.796, 10574.410, 281.354, 52689.925 21/08/14,08:54:07,12,10,1, 11.9,1,1, 14.796, 10574.448, 281.388, 52689.976 21/08/14,08:54:07,13,10,1, 11.9,1,1, 14.796, 10574.436, 281.370, 52689.953 21/08/14,08:54:07,14,10,1, 11.9,1,1, 14.796, 10574.436, 281.380, 52690.011 21/08/14,08:54:07,15,10,1, 11.9,1,1, 14.796, 10574.428, 281.351, 52689.978 21/08/14,08:54:07,16,10,1, 11.9,1,1, 14.796, 10574.435, 281.371, 52689.964 21/08/14,08:54:07,17,10,1, 11.9,1,1, 14.796, 10574.427, 281.379, 52690.014 21/08/14,08:54:07,18,10,1, 11.9,1,1, 14.796, 10574.441, 281.380, 52690.047 21/08/14,08:54:07,19,10,1, 11.9,1,1, 14.796, 10574.456, 281.394, 52690.029 21/08/14,08:54:08,00,10,1, 11.9,1,1, 14.796, 10574.449, 281.394, 52690.029 21/08/14,08:54:08,01,10,1, 11.9,1,1, 14.796, 10574.445, 281.400, 52690.008 21/08/14,08:54:08,02,10,1, 11.9,1,1, 14.796, 10574.410, 281.397, 52689.969 21/08/14,08:54:08,03,10,1, 11.9,1,1, 14.796, 10574.410, 281.389, 52690.014 21/08/14,08:54:08,04,10,1, 11.9,1,1, 14.796, 10574.416, 281.376, 52690.024 21/08/14,08:54:08,05,10,1, 11.9,1,1, 14.796, 10574.431, 281.409, 52689.965 21/08/14,08:54:08,06,10,1, 11.9,1,1, 14.796, 10574.411, 281.369, 52689.820 21/08/14,08:54:08,07,10,1, 11.9,1,1, 14.796, 10574.419, 281.371, 52690.004 21/08/14,08:54:08,08,10,1, 11.9,1,1, 14.796, 10574.401, 281.376, 52690.051 21/08/14,08:54:08,09,10,1, 11.9,1,1, 14.796, 10574.423, 281.396, 52689.987 21/08/14,08:54:08,10,10,1, 11.9,1,1, 14.796, 10574.413, 281.387, 52690.032 21/08/14,08:54:08,11,10,1, 11.9,1,1, 14.796, 10574.443, 281.389, 52690.007 21/08/14,08:54:08,12,10,1, 11.9,1,1, 14.796, 10574.409, 281.393, 52689.996 21/08/14,08:54:08,13,10,1, 11.9,1,1, 14.796, 10574.400, 281.405, 52689.976 21/08/14,08:54:08,14,10,1, 11.9,1,1, 14.796, 10574.397, 281.395, 52690.035 21/08/14,08:54:08,15,10,1, 11.9,1,1, 14.796, 10574.413, 281.431, 52690.000 21/08/14,08:54:08,16,10,1, 11.9,1,1, 14.796, 10574.394, 281.438, 52690.027 21/08/14,08:54:08,17,10,1, 11.9,1,1, 14.796, 10574.421, 281.431, 52689.992 21/08/14,08:54:08,18,10,1, 11.9,1,1, 14.796, 10574.412, 281.396, 52690.034 21/08/14,08:54:08,19,10,1, 11.9,1,1, 14.796, 10574.379, 281.411, 52689.990 21/08/14,08:54:09,00,10,1, 11.9,1,1, 14.798, 10574.374, 281.411, 52689.990 21/08/14,08:54:09,01,10,1, 11.9,1,1, 14.798, 10574.404, 281.428, 52690.008 21/08/14,08:54:09,02,10,1, 11.9,1,1, 14.798, 10574.404, 281.441, 52690.048 21/08/14,08:54:09,03,10,1, 11.9,1,1, 14.798, 10574.407, 281.425, 52689.999 21/08/14,08:54:09,04,10,1, 11.9,1,1, 14.798, 10574.420, 281.427, 52689.987 21/08/14,08:54:09,05,10,1, 11.9,1,1, 14.798, 10574.390, 281.404, 52689.989 21/08/14,08:54:09,06,10,1, 11.9,1,1, 14.798, 10574.408, 281.426, 52690.001 21/08/14,08:54:09,07,10,1, 11.9,1,1, 14.798, 10574.398, 281.448, 52689.990 21/08/14,08:54:09,08,10,1, 11.9,1,1, 14.798, 10574.371, 281.460, 52690.005 21/08/14,08:54:09,09,10,1, 11.9,1,1, 14.798, 10574.390, 281.419, 52689.937 21/08/14,08:54:09,10,10,1, 11.9,1,1, 14.798, 10574.401, 281.433, 52690.007 21/08/14,08:54:09,11,10,1, 11.9,1,1, 14.798, 10574.372, 281.425, 52689.967 21/08/14,08:54:09,12,10,1, 11.9,1,1, 14.798, 10574.366, 281.420, 52689.980 21/08/14,08:54:09,13,10,1, 11.9,1,1, 14.798, 10574.386, 281.464, 52689.981 21/08/14,08:54:09,14,10,1, 11.9,1,1, 14.798, 10574.374, 281.431, 52689.946 21/08/14,08:54:09,15,10,1, 11.9,1,1, 14.798, 10574.369, 281.439, 52689.956 21/08/14,08:54:09,16,10,1, 11.9,1,1, 14.798, 10574.394, 281.423, 52690.002 21/08/14,08:54:09,17,10,1, 11.9,1,1, 14.798, 10574.376, 281.422, 52689.955 21/08/14,08:54:09,18,10,1, 11.9,1,1, 14.798, 10574.376, 281.437, 52689.969 21/08/14,08:54:09,19,10,1, 11.9,1,1, 14.798, 10574.381, 281.439, 52689.999 21/08/14,08:54:10,00,10,1, 11.9,1,1, 14.796, 10574.374, 281.439, 52689.999 21/08/14,08:54:10,01,10,1, 11.9,1,1, 14.796, 10574.360, 281.455, 52689.973 21/08/14,08:54:10,02,10,1, 11.9,1,1, 14.796, 10574.388, 281.457, 52689.989 21/08/14,08:54:10,03,10,1, 11.9,1,1, 14.796, 10574.392, 281.462, 52689.972 21/08/14,08:54:10,04,10,1, 11.9,1,1, 14.796, 10574.377, 281.463, 52689.973 21/08/14,08:54:10,05,10,1, 11.9,1,1, 14.796, 10574.362, 281.460, 52689.977 21/08/14,08:54:10,06,10,1, 11.9,1,1, 14.796, 10574.386, 281.449, 52690.027 21/08/14,08:54:10,07,10,1, 11.9,1,1, 14.796, 10574.396, 281.456, 52689.999 21/08/14,08:54:10,08,10,1, 11.9,1,1, 14.796, 10574.400, 281.467, 52690.004 21/08/14,08:54:10,09,10,1, 11.9,1,1, 14.796, 10574.379, 281.448, 52690.024 21/08/14,08:54:10,10,10,1, 11.9,1,1, 14.796, 10574.371, 281.480, 52689.994 21/08/14,08:54:10,11,10,1, 11.9,1,1, 14.796, 10574.370, 281.457, 52690.045 21/08/14,08:54:10,12,10,1, 11.9,1,1, 14.796, 10574.377, 281.449, 52689.997 21/08/14,08:54:10,13,10,1, 11.9,1,1, 14.796, 10574.373, 281.471, 52690.012 21/08/14,08:54:10,14,10,1, 11.9,1,1, 14.796, 10574.360, 281.459, 52689.968 21/08/14,08:54:10,15,10,1, 11.9,1,1, 14.796, 10574.376, 281.446, 52690.016 21/08/14,08:54:10,16,10,1, 11.9,1,1, 14.796, 10574.367, 281.462, 52690.005 21/08/14,08:54:10,17,10,1, 11.9,1,1, 14.796, 10574.387, 281.470, 52690.005 21/08/14,08:54:10,18,10,1, 11.9,1,1, 14.796, 10574.347, 281.470, 52690.013 21/08/14,08:54:10,19,10,1, 11.9,1,1, 14.796, 10574.360, 281.471, 52690.009 21/08/14,08:54:11,00,10,1, 11.8,1,1, 14.797, 10574.358, 281.471, 52690.009 21/08/14,08:54:11,01,10,1, 11.8,1,1, 14.797, 10574.388, 281.480, 52689.999 21/08/14,08:54:11,02,10,1, 11.8,1,1, 14.797, 10574.342, 281.486, 52689.981 21/08/14,08:54:11,03,10,1, 11.8,1,1, 14.797, 10574.357, 281.475, 52690.022 21/08/14,08:54:11,04,10,1, 11.8,1,1, 14.797, 10574.366, 281.478, 52689.993 21/08/14,08:54:11,05,10,1, 11.8,1,1, 14.797, 10574.338, 281.456, 52690.002 21/08/14,08:54:11,06,10,1, 11.8,1,1, 14.797, 10574.384, 281.495, 52689.965 21/08/14,08:54:11,07,10,1, 11.8,1,1, 14.797, 10574.379, 281.485, 52689.963 21/08/14,08:54:11,08,10,1, 11.8,1,1, 14.797, 10574.373, 281.478, 52689.991 21/08/14,08:54:11,09,10,1, 11.8,1,1, 14.797, 10574.381, 281.486, 52689.994 21/08/14,08:54:11,10,10,1, 11.8,1,1, 14.797, 10574.364, 281.481, 52689.986 21/08/14,08:54:11,11,10,1, 11.8,1,1, 14.797, 10574.369, 281.475, 52689.960 21/08/14,08:54:11,12,10,1, 11.8,1,1, 14.797, 10574.361, 281.484, 52689.985 21/08/14,08:54:11,13,10,1, 11.8,1,1, 14.797, 10574.374, 281.492, 52689.977 21/08/14,08:54:11,14,10,1, 11.8,1,1, 14.797, 10574.359, 281.490, 52689.940 21/08/14,08:54:11,15,10,1, 11.8,1,1, 14.797, 10574.366, 281.511, 52690.018 21/08/14,08:54:11,16,10,1, 11.8,1,1, 14.797, 10574.354, 281.476, 52689.975 21/08/14,08:54:11,17,10,1, 11.8,1,1, 14.797, 10574.352, 281.495, 52689.959 21/08/14,08:54:11,18,10,1, 11.8,1,1, 14.797, 10574.378, 281.500, 52689.990 21/08/14,08:54:11,19,10,1, 11.8,1,1, 14.797, 10574.363, 281.497, 52689.967 21/08/14,08:54:12,00,09,1, 11.9,1,1, 14.797, 10574.358, 281.497, 52689.967 21/08/14,08:54:12,01,09,1, 11.9,1,1, 14.797, 10574.378, 281.492, 52689.986 21/08/14,08:54:12,02,09,1, 11.9,1,1, 14.797, 10574.370, 281.524, 52690.012 21/08/14,08:54:12,03,09,1, 11.9,1,1, 14.797, 10574.363, 281.501, 52689.949 21/08/14,08:54:12,04,09,1, 11.9,1,1, 14.797, 10574.378, 281.523, 52689.983 21/08/14,08:54:12,05,09,1, 11.9,1,1, 14.797, 10574.360, 281.502, 52689.974 21/08/14,08:54:12,06,09,1, 11.9,1,1, 14.797, 10574.370, 281.534, 52690.015 21/08/14,08:54:12,07,09,1, 11.9,1,1, 14.797, 10574.369, 281.516, 52689.974 21/08/14,08:54:12,08,09,1, 11.9,1,1, 14.797, 10574.375, 281.535, 52689.993 21/08/14,08:54:12,09,09,1, 11.9,1,1, 14.797, 10574.360, 281.522, 52689.981 21/08/14,08:54:12,10,09,1, 11.9,1,1, 14.797, 10574.360, 281.511, 52689.960 21/08/14,08:54:12,11,09,1, 11.9,1,1, 14.797, 10574.385, 281.528, 52689.982 21/08/14,08:54:12,12,09,1, 11.9,1,1, 14.797, 10574.374, 281.525, 52689.973 21/08/14,08:54:12,13,09,1, 11.9,1,1, 14.797, 10574.392, 281.537, 52689.994 21/08/14,08:54:12,14,09,1, 11.9,1,1, 14.797, 10574.386, 281.529, 52689.984 21/08/14,08:54:12,15,09,1, 11.9,1,1, 14.797, 10574.357, 281.523, 52690.000 21/08/14,08:54:12,16,09,1, 11.9,1,1, 14.797, 10574.375, 281.537, 52689.979 21/08/14,08:54:12,17,09,1, 11.9,1,1, 14.797, 10574.382, 281.513, 52689.967 21/08/14,08:54:12,18,09,1, 11.9,1,1, 14.797, 10574.367, 281.523, 52689.962 21/08/14,08:54:12,19,09,1, 11.9,1,1, 14.797, 10574.361, 281.525, 52690.010 21/08/14,08:54:13,00,09,1, 11.8,1,1, 14.798, 10574.358, 281.525, 52690.010 21/08/14,08:54:13,01,09,1, 11.8,1,1, 14.798, 10574.381, 281.516, 52689.990 21/08/14,08:54:13,02,09,1, 11.8,1,1, 14.798, 10574.372, 281.541, 52689.961 21/08/14,08:54:13,03,09,1, 11.8,1,1, 14.798, 10574.379, 281.535, 52689.949 21/08/14,08:54:13,04,09,1, 11.8,1,1, 14.798, 10574.374, 281.544, 52690.029 21/08/14,08:54:13,05,09,1, 11.8,1,1, 14.798, 10574.397, 281.538, 52690.013 21/08/14,08:54:13,06,09,1, 11.8,1,1, 14.798, 10574.382, 281.548, 52690.017 21/08/14,08:54:13,07,09,1, 11.8,1,1, 14.798, 10574.378, 281.540, 52690.010 21/08/14,08:54:13,08,09,1, 11.8,1,1, 14.798, 10574.374, 281.528, 52689.948 21/08/14,08:54:13,09,09,1, 11.8,1,1, 14.798, 10574.380, 281.541, 52689.964 21/08/14,08:54:13,10,09,1, 11.8,1,1, 14.798, 10574.377, 281.541, 52689.971 21/08/14,08:54:13,11,09,1, 11.8,1,1, 14.798, 10574.364, 281.539, 52690.029 21/08/14,08:54:13,12,09,1, 11.8,1,1, 14.798, 10574.364, 281.549, 52690.006 21/08/14,08:54:13,13,09,1, 11.8,1,1, 14.798, 10574.374, 281.542, 52689.958 21/08/14,08:54:13,14,09,1, 11.8,1,1, 14.798, 10574.368, 281.539, 52689.976 21/08/14,08:54:13,15,09,1, 11.8,1,1, 14.798, 10574.370, 281.544, 52690.023 21/08/14,08:54:13,16,09,1, 11.8,1,1, 14.798, 10574.349, 281.554, 52689.977 21/08/14,08:54:13,17,09,1, 11.8,1,1, 14.798, 10574.342, 281.574, 52689.993 21/08/14,08:54:13,18,09,1, 11.8,1,1, 14.798, 10574.351, 281.552, 52689.975 21/08/14,08:54:13,19,09,1, 11.8,1,1, 14.798, 10574.370, 281.553, 52689.970 21/08/14,08:54:14,00,09,1, 11.9,1,1, 14.797, 10574.366, 281.553, 52689.970 21/08/14,08:54:14,01,09,1, 11.9,1,1, 14.797, 10574.357, 281.569, 52689.973 21/08/14,08:54:14,02,09,1, 11.9,1,1, 14.797, 10574.367, 281.579, 52689.968 21/08/14,08:54:14,03,09,1, 11.9,1,1, 14.797, 10574.368, 281.581, 52689.969 21/08/14,08:54:14,04,09,1, 11.9,1,1, 14.797, 10574.345, 281.545, 52689.989 21/08/14,08:54:14,05,09,1, 11.9,1,1, 14.797, 10574.374, 281.571, 52690.013 21/08/14,08:54:14,06,09,1, 11.9,1,1, 14.797, 10574.349, 281.560, 52689.970 21/08/14,08:54:14,07,09,1, 11.9,1,1, 14.797, 10574.365, 281.534, 52689.980 21/08/14,08:54:14,08,09,1, 11.9,1,1, 14.797, 10574.361, 281.549, 52689.973 21/08/14,08:54:14,09,09,1, 11.9,1,1, 14.797, 10574.358, 281.581, 52689.963 21/08/14,08:54:14,10,09,1, 11.9,1,1, 14.797, 10574.349, 281.564, 52689.902 21/08/14,08:54:14,11,09,1, 11.9,1,1, 14.797, 10574.424, 281.566, 52690.000 21/08/14,08:54:14,12,09,1, 11.9,1,1, 14.797, 10574.389, 281.563, 52689.928 21/08/14,08:54:14,13,09,1, 11.9,1,1, 14.797, 10574.381, 281.569, 52689.919 21/08/14,08:54:14,14,09,1, 11.9,1,1, 14.797, 10574.372, 281.565, 52689.985 21/08/14,08:54:14,15,09,1, 11.9,1,1, 14.797, 10574.358, 281.567, 52689.938 21/08/14,08:54:14,16,09,1, 11.9,1,1, 14.797, 10574.391, 281.615, 52689.960 21/08/14,08:54:14,17,09,1, 11.9,1,1, 14.797, 10574.390, 281.596, 52690.012 21/08/14,08:54:14,18,09,1, 11.9,1,1, 14.797, 10574.376, 281.598, 52689.974 21/08/14,08:54:14,19,09,1, 11.9,1,1, 14.797, 10574.360, 281.596, 52689.952 21/08/14,08:54:15,00,09,1, 11.8,1,1, 14.801, 10574.358, 281.596, 52689.952 21/08/14,08:54:15,01,09,1, 11.8,1,1, 14.801, 10574.376, 281.604, 52689.956 21/08/14,08:54:15,02,09,1, 11.8,1,1, 14.801, 10574.366, 281.572, 52689.967 21/08/14,08:54:15,03,09,1, 11.8,1,1, 14.801, 10574.356, 281.589, 52689.940 21/08/14,08:54:15,04,09,1, 11.8,1,1, 14.801, 10574.368, 281.572, 52689.958 21/08/14,08:54:15,05,09,1, 11.8,1,1, 14.801, 10574.347, 281.588, 52689.971 21/08/14,08:54:15,06,09,1, 11.8,1,1, 14.801, 10574.367, 281.586, 52689.945 21/08/14,08:54:15,07,09,1, 11.8,1,1, 14.801, 10574.352, 281.612, 52689.966 21/08/14,08:54:15,08,09,1, 11.8,1,1, 14.801, 10574.342, 281.618, 52689.967 21/08/14,08:54:15,09,09,1, 11.8,1,1, 14.801, 10574.357, 281.587, 52689.954 21/08/14,08:54:15,10,09,1, 11.8,1,1, 14.801, 10574.348, 281.616, 52689.938 21/08/14,08:54:15,11,09,1, 11.8,1,1, 14.801, 10574.342, 281.591, 52689.937 21/08/14,08:54:15,12,09,1, 11.8,1,1, 14.801, 10574.366, 281.588, 52689.983 21/08/14,08:54:15,13,09,1, 11.8,1,1, 14.801, 10574.366, 281.594, 52689.972 21/08/14,08:54:15,14,09,1, 11.8,1,1, 14.801, 10574.368, 281.592, 52689.943 21/08/14,08:54:15,15,09,1, 11.8,1,1, 14.801, 10574.392, 281.597, 52689.977 21/08/14,08:54:15,16,09,1, 11.8,1,1, 14.801, 10574.358, 281.583, 52689.968 21/08/14,08:54:15,17,09,1, 11.8,1,1, 14.801, 10574.348, 281.584, 52689.980 21/08/14,08:54:15,18,09,1, 11.8,1,1, 14.801, 10574.375, 281.604, 52689.933 21/08/14,08:54:15,19,09,1, 11.8,1,1, 14.801, 10574.352, 281.614, 52689.992 21/08/14,08:54:16,00,09,1, 11.7,1,1, 14.800, 10574.349, 281.614, 52689.992 21/08/14,08:54:16,01,09,1, 11.7,1,1, 14.800, 10574.364, 281.588, 52689.921 21/08/14,08:54:16,02,09,1, 11.7,1,1, 14.800, 10574.356, 281.576, 52689.936 21/08/14,08:54:16,03,09,1, 11.7,1,1, 14.800, 10574.364, 281.582, 52689.947 21/08/14,08:54:16,04,09,1, 11.7,1,1, 14.800, 10574.360, 281.612, 52689.993 21/08/14,08:54:16,05,09,1, 11.7,1,1, 14.800, 10574.357, 281.610, 52689.975 21/08/14,08:54:16,06,09,1, 11.7,1,1, 14.800, 10574.348, 281.615, 52689.944 21/08/14,08:54:16,07,09,1, 11.7,1,1, 14.800, 10574.359, 281.604, 52689.971 21/08/14,08:54:16,08,09,1, 11.7,1,1, 14.800, 10574.352, 281.623, 52689.948 21/08/14,08:54:16,09,09,1, 11.7,1,1, 14.800, 10574.351, 281.614, 52689.926 21/08/14,08:54:16,10,09,1, 11.7,1,1, 14.800, 10574.374, 281.589, 52689.957 21/08/14,08:54:16,11,09,1, 11.7,1,1, 14.800, 10574.345, 281.603, 52689.962 21/08/14,08:54:16,12,09,1, 11.7,1,1, 14.800, 10574.359, 281.602, 52689.963 21/08/14,08:54:16,13,09,1, 11.7,1,1, 14.800, 10574.372, 281.604, 52689.956 21/08/14,08:54:16,14,09,1, 11.7,1,1, 14.800, 10574.370, 281.604, 52689.962 21/08/14,08:54:16,15,09,1, 11.7,1,1, 14.800, 10574.354, 281.619, 52689.919 21/08/14,08:54:16,16,09,1, 11.7,1,1, 14.800, 10574.335, 281.602, 52689.921 21/08/14,08:54:16,17,09,1, 11.7,1,1, 14.800, 10574.341, 281.606, 52689.948 21/08/14,08:54:16,18,09,1, 11.7,1,1, 14.800, 10574.367, 281.608, 52689.975 21/08/14,08:54:16,19,09,1, 11.7,1,1, 14.800, 10574.334, 281.605, 52689.981 21/08/14,08:54:17,00,09,1, 11.9,1,1, 14.801, 10574.332, 281.605, 52689.981 21/08/14,08:54:17,01,09,1, 11.9,1,1, 14.801, 10574.337, 281.616, 52689.985 21/08/14,08:54:17,02,09,1, 11.9,1,1, 14.801, 10574.354, 281.594, 52689.982 21/08/14,08:54:17,03,09,1, 11.9,1,1, 14.801, 10574.365, 281.606, 52689.951 21/08/14,08:54:17,04,09,1, 11.9,1,1, 14.801, 10574.380, 281.622, 52689.989 21/08/14,08:54:17,05,09,1, 11.9,1,1, 14.801, 10574.340, 281.617, 52689.948 21/08/14,08:54:17,06,09,1, 11.9,1,1, 14.801, 10574.350, 281.633, 52689.964 21/08/14,08:54:17,07,09,1, 11.9,1,1, 14.801, 10574.359, 281.590, 52689.970 21/08/14,08:54:17,08,09,1, 11.9,1,1, 14.801, 10574.354, 281.612, 52689.932 21/08/14,08:54:17,09,09,1, 11.9,1,1, 14.801, 10574.343, 281.617, 52689.914 21/08/14,08:54:17,10,09,1, 11.9,1,1, 14.801, 10574.355, 281.625, 52689.930 21/08/14,08:54:17,11,09,1, 11.9,1,1, 14.801, 10574.361, 281.605, 52689.923 21/08/14,08:54:17,12,09,1, 11.9,1,1, 14.801, 10574.347, 281.629, 52689.889 21/08/14,08:54:17,13,09,1, 11.9,1,1, 14.801, 10574.357, 281.612, 52689.957 21/08/14,08:54:17,14,09,1, 11.9,1,1, 14.801, 10574.342, 281.599, 52689.945 21/08/14,08:54:17,15,09,1, 11.9,1,1, 14.801, 10574.352, 281.605, 52689.932 21/08/14,08:54:17,16,09,1, 11.9,1,1, 14.801, 10574.338, 281.606, 52689.931 21/08/14,08:54:17,17,09,1, 11.9,1,1, 14.801, 10574.334, 281.607, 52689.942 21/08/14,08:54:17,18,09,1, 11.9,1,1, 14.801, 10574.351, 281.632, 52689.933 21/08/14,08:54:17,19,09,1, 11.9,1,1, 14.801, 10574.312, 281.651, 52690.266 21/08/14,08:54:18,00,11,1, 11.9,1,1, 14.799, 10574.307, 281.651, 52690.266 21/08/14,08:54:18,01,11,1, 11.9,1,1, 14.799, 10574.383, 281.599, 52689.956 21/08/14,08:54:18,02,11,1, 11.9,1,1, 14.799, 10574.393, 281.594, 52689.927 21/08/14,08:54:18,03,11,1, 11.9,1,1, 14.799, 10574.360, 281.601, 52689.947 21/08/14,08:54:18,04,11,1, 11.9,1,1, 14.799, 10574.357, 281.592, 52689.971 21/08/14,08:54:18,05,11,1, 11.9,1,1, 14.799, 10574.353, 281.625, 52689.974 21/08/14,08:54:18,06,11,1, 11.9,1,1, 14.799, 10574.358, 281.588, 52689.973 21/08/14,08:54:18,07,11,1, 11.9,1,1, 14.799, 10574.352, 281.595, 52689.894 21/08/14,08:54:18,08,11,1, 11.9,1,1, 14.799, 10574.360, 281.591, 52689.951 21/08/14,08:54:18,09,11,1, 11.9,1,1, 14.799, 10574.348, 281.622, 52689.975 21/08/14,08:54:18,10,11,1, 11.9,1,1, 14.799, 10574.365, 281.626, 52689.969 21/08/14,08:54:18,11,11,1, 11.9,1,1, 14.799, 10574.353, 281.597, 52689.858 21/08/14,08:54:18,12,11,1, 11.9,1,1, 14.799, 10574.346, 281.619, 52689.969 21/08/14,08:54:18,13,11,1, 11.9,1,1, 14.799, 10574.339, 281.595, 52689.939 21/08/14,08:54:18,14,11,1, 11.9,1,1, 14.799, 10574.371, 281.616, 52689.939 21/08/14,08:54:18,15,11,1, 11.9,1,1, 14.799, 10574.332, 281.605, 52689.913 21/08/14,08:54:18,16,11,1, 11.9,1,1, 14.799, 10574.329, 281.611, 52689.922 21/08/14,08:54:18,17,11,1, 11.9,1,1, 14.799, 10574.333, 281.589, 52689.903 21/08/14,08:54:18,18,11,1, 11.9,1,1, 14.799, 10574.333, 281.604, 52689.913 21/08/14,08:54:18,19,11,1, 11.9,1,1, 14.799, 10574.368, 281.602, 52689.927 21/08/14,08:54:19,00,11,1, 11.9,1,1, 14.800, 10574.366, 281.602, 52689.927 21/08/14,08:54:19,01,11,1, 11.9,1,1, 14.800, 10574.366, 281.604, 52689.935 21/08/14,08:54:19,02,11,1, 11.9,1,1, 14.800, 10574.340, 281.604, 52689.962 21/08/14,08:54:19,03,11,1, 11.9,1,1, 14.800, 10574.310, 281.599, 52689.848 21/08/14,08:54:19,04,11,1, 11.9,1,1, 14.800, 10574.394, 281.566, 52689.913 21/08/14,08:54:19,05,11,1, 11.9,1,1, 14.800, 10574.335, 281.589, 52689.863 21/08/14,08:54:19,06,11,1, 11.9,1,1, 14.800, 10574.352, 281.595, 52689.915 21/08/14,08:54:19,07,11,1, 11.9,1,1, 14.800, 10574.350, 281.584, 52689.870 21/08/14,08:54:19,08,11,1, 11.9,1,1, 14.800, 10574.343, 281.608, 52689.909 21/08/14,08:54:19,09,11,1, 11.9,1,1, 14.800, 10574.340, 281.592, 52689.912 21/08/14,08:54:19,10,11,1, 11.9,1,1, 14.800, 10574.334, 281.581, 52689.895 21/08/14,08:54:19,11,11,1, 11.9,1,1, 14.800, 10574.331, 281.586, 52689.924 21/08/14,08:54:19,12,11,1, 11.9,1,1, 14.800, 10574.324, 281.596, 52689.952 21/08/14,08:54:19,13,11,1, 11.9,1,1, 14.800, 10574.320, 281.598, 52689.932 21/08/14,08:54:19,14,11,1, 11.9,1,1, 14.800, 10574.330, 281.571, 52689.914 21/08/14,08:54:19,15,11,1, 11.9,1,1, 14.800, 10574.327, 281.578, 52689.870 21/08/14,08:54:19,16,11,1, 11.9,1,1, 14.800, 10574.310, 281.572, 52689.900 21/08/14,08:54:19,17,11,1, 11.9,1,1, 14.800, 10574.336, 281.572, 52689.888 21/08/14,08:54:19,18,11,1, 11.9,1,1, 14.800, 10574.345, 281.578, 52689.885 21/08/14,08:54:19,19,11,1, 11.9,1,1, 14.800, 10574.344, 281.584, 52689.940 21/08/14,08:54:20,00,11,1, 11.9,1,1, 14.796, 10574.341, 281.584, 52689.940 21/08/14,08:54:20,01,11,1, 11.9,1,1, 14.796, 10574.335, 281.579, 52689.797 21/08/14,08:54:20,02,11,1, 11.9,1,1, 14.796, 10574.337, 281.593, 52689.862 21/08/14,08:54:20,03,11,1, 11.9,1,1, 14.796, 10574.334, 281.581, 52689.905 21/08/14,08:54:20,04,11,1, 11.9,1,1, 14.796, 10574.337, 281.568, 52689.858 21/08/14,08:54:20,05,11,1, 11.9,1,1, 14.796, 10574.326, 281.541, 52689.892 21/08/14,08:54:20,06,11,1, 11.9,1,1, 14.796, 10574.283, 281.578, 52689.856 21/08/14,08:54:20,07,11,1, 11.9,1,1, 14.796, 10574.316, 281.572, 52689.900 21/08/14,08:54:20,08,11,1, 11.9,1,1, 14.796, 10574.333, 281.592, 52689.896 21/08/14,08:54:20,09,11,1, 11.9,1,1, 14.796, 10574.328, 281.592, 52689.906 21/08/14,08:54:20,10,11,1, 11.9,1,1, 14.796, 10574.320, 281.578, 52689.908 21/08/14,08:54:20,11,11,1, 11.9,1,1, 14.796, 10574.320, 281.571, 52689.928 21/08/14,08:54:20,12,11,1, 11.9,1,1, 14.796, 10574.319, 281.581, 52689.967 21/08/14,08:54:20,13,11,1, 11.9,1,1, 14.796, 10574.323, 281.583, 52689.890 21/08/14,08:54:20,14,11,1, 11.9,1,1, 14.796, 10574.329, 281.603, 52689.918 21/08/14,08:54:20,15,11,1, 11.9,1,1, 14.796, 10574.316, 281.574, 52689.879 21/08/14,08:54:20,16,11,1, 11.9,1,1, 14.796, 10574.317, 281.585, 52689.935 21/08/14,08:54:20,17,11,1, 11.9,1,1, 14.796, 10574.327, 281.601, 52689.930 21/08/14,08:54:20,18,11,1, 11.9,1,1, 14.796, 10574.348, 281.574, 52689.894 21/08/14,08:54:20,19,11,1, 11.9,1,1, 14.796, 10574.340, 281.549, 52689.893 21/08/14,08:54:21,00,11,1, 11.8,1,1, 14.799, 10574.332, 281.549, 52689.893 21/08/14,08:54:21,01,11,1, 11.8,1,1, 14.799, 10574.340, 281.591, 52689.872 21/08/14,08:54:21,02,11,1, 11.8,1,1, 14.799, 10574.342, 281.582, 52689.899 21/08/14,08:54:21,03,11,1, 11.8,1,1, 14.799, 10574.324, 281.582, 52689.943 21/08/14,08:54:21,04,11,1, 11.8,1,1, 14.799, 10574.329, 281.576, 52689.876 21/08/14,08:54:21,05,11,1, 11.8,1,1, 14.799, 10574.334, 281.570, 52689.918 21/08/14,08:54:21,06,11,1, 11.8,1,1, 14.799, 10574.342, 281.595, 52689.964 21/08/14,08:54:21,07,11,1, 11.8,1,1, 14.799, 10574.343, 281.566, 52689.914 21/08/14,08:54:21,08,11,1, 11.8,1,1, 14.799, 10574.313, 281.561, 52689.931 21/08/14,08:54:21,09,11,1, 11.8,1,1, 14.799, 10574.343, 281.576, 52689.881 21/08/14,08:54:21,10,11,1, 11.8,1,1, 14.799, 10574.336, 281.560, 52689.894 21/08/14,08:54:21,11,11,1, 11.8,1,1, 14.799, 10574.308, 281.568, 52689.885 21/08/14,08:54:21,12,11,1, 11.8,1,1, 14.799, 10574.320, 281.579, 52689.915 21/08/14,08:54:21,13,11,1, 11.8,1,1, 14.799, 10574.315, 281.572, 52689.925 21/08/14,08:54:21,14,11,1, 11.8,1,1, 14.799, 10574.307, 281.553, 52689.924 21/08/14,08:54:21,15,11,1, 11.8,1,1, 14.799, 10574.325, 281.578, 52689.892 21/08/14,08:54:21,16,11,1, 11.8,1,1, 14.799, 10574.318, 281.536, 52689.899 21/08/14,08:54:21,17,11,1, 11.8,1,1, 14.799, 10574.287, 281.565, 52689.898 21/08/14,08:54:21,18,11,1, 11.8,1,1, 14.799, 10574.298, 281.572, 52689.913 21/08/14,08:54:21,19,11,1, 11.8,1,1, 14.799, 10574.322, 281.530, 52689.895 21/08/14,08:54:22,00,10,1, 11.8,1,1, 14.796, 10574.316, 281.530, 52689.895 21/08/14,08:54:22,01,10,1, 11.8,1,1, 14.796, 10574.295, 281.553, 52689.906 21/08/14,08:54:22,02,10,1, 11.8,1,1, 14.796, 10574.287, 281.542, 52689.895 21/08/14,08:54:22,03,10,1, 11.8,1,1, 14.796, 10574.308, 281.541, 52689.908 21/08/14,08:54:22,04,10,1, 11.8,1,1, 14.796, 10574.307, 281.554, 52689.879 21/08/14,08:54:22,05,10,1, 11.8,1,1, 14.796, 10574.296, 281.543, 52689.898 21/08/14,08:54:22,06,10,1, 11.8,1,1, 14.796, 10574.299, 281.559, 52689.854 21/08/14,08:54:22,07,10,1, 11.8,1,1, 14.796, 10574.316, 281.557, 52689.877 21/08/14,08:54:22,08,10,1, 11.8,1,1, 14.796, 10574.299, 281.536, 52689.900 21/08/14,08:54:22,09,10,1, 11.8,1,1, 14.796, 10574.282, 281.539, 52689.892 21/08/14,08:54:22,10,10,1, 11.8,1,1, 14.796, 10574.295, 281.561, 52689.867 21/08/14,08:54:22,11,10,1, 11.8,1,1, 14.796, 10574.317, 281.541, 52689.895 21/08/14,08:54:22,12,10,1, 11.8,1,1, 14.796, 10574.298, 281.548, 52689.863 21/08/14,08:54:22,13,10,1, 11.8,1,1, 14.796, 10574.312, 281.540, 52689.845 21/08/14,08:54:22,14,10,1, 11.8,1,1, 14.796, 10574.297, 281.570, 52689.846 21/08/14,08:54:22,15,10,1, 11.8,1,1, 14.796, 10574.289, 281.559, 52689.883 21/08/14,08:54:22,16,10,1, 11.8,1,1, 14.796, 10574.280, 281.541, 52689.866 21/08/14,08:54:22,17,10,1, 11.8,1,1, 14.796, 10574.284, 281.531, 52689.838 21/08/14,08:54:22,18,10,1, 11.8,1,1, 14.796, 10574.307, 281.572, 52689.868 21/08/14,08:54:22,19,10,1, 11.8,1,1, 14.796, 10574.287, 281.538, 52689.822 21/08/14,08:54:23,00,10,1, 11.8,1,1, 14.798, 10574.282, 281.538, 52689.822 21/08/14,08:54:23,01,10,1, 11.8,1,1, 14.798, 10574.298, 281.555, 52689.849 21/08/14,08:54:23,02,10,1, 11.8,1,1, 14.798, 10574.290, 281.556, 52689.859 21/08/14,08:54:23,03,10,1, 11.8,1,1, 14.798, 10574.286, 281.528, 52689.898 21/08/14,08:54:23,04,10,1, 11.8,1,1, 14.798, 10574.269, 281.512, 52689.861 21/08/14,08:54:23,05,10,1, 11.8,1,1, 14.798, 10574.269, 281.505, 52689.878 21/08/14,08:54:23,06,10,1, 11.8,1,1, 14.798, 10574.281, 281.514, 52689.869 21/08/14,08:54:23,07,10,1, 11.8,1,1, 14.798, 10574.270, 281.514, 52689.861 21/08/14,08:54:23,08,10,1, 11.8,1,1, 14.798, 10574.274, 281.503, 52689.889 21/08/14,08:54:23,09,10,1, 11.8,1,1, 14.798, 10574.289, 281.541, 52689.892 21/08/14,08:54:23,10,10,1, 11.8,1,1, 14.798, 10574.288, 281.506, 52689.859 21/08/14,08:54:23,11,10,1, 11.8,1,1, 14.798, 10574.276, 281.494, 52689.827 21/08/14,08:54:23,12,10,1, 11.8,1,1, 14.798, 10574.272, 281.523, 52689.863 21/08/14,08:54:23,13,10,1, 11.8,1,1, 14.798, 10574.288, 281.531, 52689.863 21/08/14,08:54:23,14,10,1, 11.8,1,1, 14.798, 10574.275, 281.496, 52689.843 21/08/14,08:54:23,15,10,1, 11.8,1,1, 14.798, 10574.266, 281.501, 52689.852 21/08/14,08:54:23,16,10,1, 11.8,1,1, 14.798, 10574.254, 281.495, 52689.852 21/08/14,08:54:23,17,10,1, 11.8,1,1, 14.798, 10574.247, 281.479, 52689.865 21/08/14,08:54:23,18,10,1, 11.8,1,1, 14.798, 10574.267, 281.497, 52689.828 21/08/14,08:54:23,19,10,1, 11.8,1,1, 14.798, 10574.264, 281.512, 52689.825 21/08/14,08:54:24,00,10,1, 11.8,1,1, 14.797, 10574.257, 281.512, 52689.825 21/08/14,08:54:24,01,10,1, 11.8,1,1, 14.797, 10574.245, 281.485, 52689.835 21/08/14,08:54:24,02,10,1, 11.8,1,1, 14.797, 10574.273, 281.527, 52689.888 21/08/14,08:54:24,03,10,1, 11.8,1,1, 14.797, 10574.263, 281.483, 52689.874 21/08/14,08:54:24,04,10,1, 11.8,1,1, 14.797, 10574.286, 281.506, 52689.873 21/08/14,08:54:24,05,10,1, 11.8,1,1, 14.797, 10574.262, 281.509, 52689.879 21/08/14,08:54:24,06,10,1, 11.8,1,1, 14.797, 10574.275, 281.517, 52689.816 21/08/14,08:54:24,07,10,1, 11.8,1,1, 14.797, 10574.267, 281.515, 52689.825 21/08/14,08:54:24,08,10,1, 11.8,1,1, 14.797, 10574.264, 281.513, 52689.885 21/08/14,08:54:24,09,10,1, 11.8,1,1, 14.797, 10574.246, 281.499, 52689.888 21/08/14,08:54:24,10,10,1, 11.8,1,1, 14.797, 10574.272, 281.522, 52689.852 21/08/14,08:54:24,11,10,1, 11.8,1,1, 14.797, 10574.262, 281.509, 52689.860 21/08/14,08:54:24,12,10,1, 11.8,1,1, 14.797, 10574.226, 281.517, 52689.893 21/08/14,08:54:24,13,10,1, 11.8,1,1, 14.797, 10574.265, 281.501, 52689.841 21/08/14,08:54:24,14,10,1, 11.8,1,1, 14.797, 10574.237, 281.499, 52689.847 21/08/14,08:54:24,15,10,1, 11.8,1,1, 14.797, 10574.235, 281.521, 52689.891 21/08/14,08:54:24,16,10,1, 11.8,1,1, 14.797, 10574.265, 281.512, 52689.877 21/08/14,08:54:24,17,10,1, 11.8,1,1, 14.797, 10574.255, 281.485, 52689.834 21/08/14,08:54:24,18,10,1, 11.8,1,1, 14.797, 10574.247, 281.495, 52689.857 21/08/14,08:54:24,19,10,1, 11.8,1,1, 14.797, 10574.249, 281.487, 52689.860 21/08/14,08:54:25,00,10,1, 11.8,1,1, 14.797, 10574.249, 281.487, 52689.860 21/08/14,08:54:25,01,10,1, 11.8,1,1, 14.797, 10574.255, 281.509, 52689.855 21/08/14,08:54:25,02,10,1, 11.8,1,1, 14.797, 10574.245, 281.484, 52689.849 21/08/14,08:54:25,03,10,1, 11.8,1,1, 14.797, 10574.241, 281.498, 52689.865 21/08/14,08:54:25,04,10,1, 11.8,1,1, 14.797, 10574.255, 281.473, 52689.809 21/08/14,08:54:25,05,10,1, 11.8,1,1, 14.797, 10574.246, 281.494, 52689.860 21/08/14,08:54:25,06,10,1, 11.8,1,1, 14.797, 10574.272, 281.511, 52689.868 21/08/14,08:54:25,07,10,1, 11.8,1,1, 14.797, 10574.248, 281.495, 52689.817 21/08/14,08:54:25,08,10,1, 11.8,1,1, 14.797, 10574.234, 281.492, 52689.824 21/08/14,08:54:25,09,10,1, 11.8,1,1, 14.797, 10574.215, 281.496, 52689.837 21/08/14,08:54:25,10,10,1, 11.8,1,1, 14.797, 10574.230, 281.490, 52689.819 21/08/14,08:54:25,11,10,1, 11.8,1,1, 14.797, 10574.232, 281.497, 52689.825 21/08/14,08:54:25,12,10,1, 11.8,1,1, 14.797, 10574.225, 281.490, 52689.818 21/08/14,08:54:25,13,10,1, 11.8,1,1, 14.797, 10574.227, 281.483, 52689.820 21/08/14,08:54:25,14,10,1, 11.8,1,1, 14.797, 10574.231, 281.487, 52689.811 21/08/14,08:54:25,15,10,1, 11.8,1,1, 14.797, 10574.223, 281.481, 52689.840 21/08/14,08:54:25,16,10,1, 11.8,1,1, 14.797, 10574.203, 281.481, 52689.803 21/08/14,08:54:25,17,10,1, 11.8,1,1, 14.797, 10574.224, 281.486, 52689.797 21/08/14,08:54:25,18,10,1, 11.8,1,1, 14.797, 10574.213, 281.474, 52689.771 21/08/14,08:54:25,19,10,1, 11.8,1,1, 14.797, 10574.193, 281.466, 52689.789 21/08/14,08:54:26,00,09,1, 11.9,1,1, 14.799, 10574.191, 281.466, 52689.789 21/08/14,08:54:26,01,09,1, 11.9,1,1, 14.799, 10574.203, 281.468, 52689.799 21/08/14,08:54:26,02,09,1, 11.9,1,1, 14.799, 10574.201, 281.498, 52689.848 21/08/14,08:54:26,03,09,1, 11.9,1,1, 14.799, 10574.182, 281.477, 52689.791 21/08/14,08:54:26,04,09,1, 11.9,1,1, 14.799, 10574.187, 281.468, 52689.753 21/08/14,08:54:26,05,09,1, 11.9,1,1, 14.799, 10574.204, 281.487, 52689.818 21/08/14,08:54:26,06,09,1, 11.9,1,1, 14.799, 10574.192, 281.482, 52689.817 21/08/14,08:54:26,07,09,1, 11.9,1,1, 14.799, 10574.194, 281.460, 52689.801 21/08/14,08:54:26,08,09,1, 11.9,1,1, 14.799, 10574.197, 281.455, 52689.812 21/08/14,08:54:26,09,09,1, 11.9,1,1, 14.799, 10574.200, 281.467, 52689.812 21/08/14,08:54:26,10,09,1, 11.9,1,1, 14.799, 10574.167, 281.476, 52689.782 21/08/14,08:54:26,11,09,1, 11.9,1,1, 14.799, 10574.203, 281.459, 52689.813 21/08/14,08:54:26,12,09,1, 11.9,1,1, 14.799, 10574.199, 281.483, 52689.823 21/08/14,08:54:26,13,09,1, 11.9,1,1, 14.799, 10574.200, 281.475, 52689.850 21/08/14,08:54:26,14,09,1, 11.9,1,1, 14.799, 10574.194, 281.481, 52689.829 21/08/14,08:54:26,15,09,1, 11.9,1,1, 14.799, 10574.172, 281.484, 52689.777 21/08/14,08:54:26,16,09,1, 11.9,1,1, 14.799, 10574.197, 281.458, 52689.816 21/08/14,08:54:26,17,09,1, 11.9,1,1, 14.799, 10574.194, 281.481, 52689.810 21/08/14,08:54:26,18,09,1, 11.9,1,1, 14.799, 10574.163, 281.484, 52689.794 21/08/14,08:54:26,19,09,1, 11.9,1,1, 14.799, 10574.186, 281.494, 52689.816 21/08/14,08:54:27,00,09,1, 11.9,1,1, 14.803, 10574.182, 281.494, 52689.816 21/08/14,08:54:27,01,09,1, 11.9,1,1, 14.803, 10574.157, 281.464, 52689.820 21/08/14,08:54:27,02,09,1, 11.9,1,1, 14.803, 10574.166, 281.490, 52689.808 21/08/14,08:54:27,03,09,1, 11.9,1,1, 14.803, 10574.168, 281.480, 52689.794 21/08/14,08:54:27,04,09,1, 11.9,1,1, 14.803, 10574.169, 281.454, 52689.820 21/08/14,08:54:27,05,09,1, 11.9,1,1, 14.803, 10574.191, 281.493, 52689.823 21/08/14,08:54:27,06,09,1, 11.9,1,1, 14.803, 10574.171, 281.462, 52689.758 21/08/14,08:54:27,07,09,1, 11.9,1,1, 14.803, 10574.154, 281.458, 52689.802 21/08/14,08:54:27,08,09,1, 11.9,1,1, 14.803, 10574.187, 281.454, 52689.868 21/08/14,08:54:27,09,09,1, 11.9,1,1, 14.803, 10574.150, 281.474, 52689.785 21/08/14,08:54:27,10,09,1, 11.9,1,1, 14.803, 10574.168, 281.467, 52689.841 21/08/14,08:54:27,11,09,1, 11.9,1,1, 14.803, 10574.180, 281.462, 52689.774 21/08/14,08:54:27,12,09,1, 11.9,1,1, 14.803, 10574.163, 281.469, 52689.822 21/08/14,08:54:27,13,09,1, 11.9,1,1, 14.803, 10574.197, 281.481, 52689.796 21/08/14,08:54:27,14,09,1, 11.9,1,1, 14.803, 10574.168, 281.444, 52689.797 21/08/14,08:54:27,15,09,1, 11.9,1,1, 14.803, 10574.171, 281.467, 52689.792 21/08/14,08:54:27,16,09,1, 11.9,1,1, 14.803, 10574.169, 281.439, 52689.844 21/08/14,08:54:27,17,09,1, 11.9,1,1, 14.803, 10574.162, 281.459, 52689.808 21/08/14,08:54:27,18,09,1, 11.9,1,1, 14.803, 10574.155, 281.440, 52689.844 21/08/14,08:54:27,19,09,1, 11.9,1,1, 14.803, 10574.170, 281.455, 52689.838 21/08/14,08:54:28,00,09,1, 11.8,1,1, 14.800, 10574.166, 281.455, 52689.838 21/08/14,08:54:28,01,09,1, 11.8,1,1, 14.800, 10574.185, 281.476, 52689.829 21/08/14,08:54:28,02,09,1, 11.8,1,1, 14.800, 10574.163, 281.469, 52689.818 21/08/14,08:54:28,03,09,1, 11.8,1,1, 14.800, 10574.141, 281.447, 52689.782 21/08/14,08:54:28,04,09,1, 11.8,1,1, 14.800, 10574.171, 281.470, 52689.829 21/08/14,08:54:28,05,09,1, 11.8,1,1, 14.800, 10574.155, 281.478, 52689.882 21/08/14,08:54:28,06,09,1, 11.8,1,1, 14.800, 10574.158, 281.471, 52689.885 21/08/14,08:54:28,07,09,1, 11.8,1,1, 14.800, 10574.167, 281.464, 52689.874 21/08/14,08:54:28,08,09,1, 11.8,1,1, 14.800, 10574.162, 281.414, 52689.832 21/08/14,08:54:28,09,09,1, 11.8,1,1, 14.800, 10574.134, 281.467, 52689.866 21/08/14,08:54:28,10,09,1, 11.8,1,1, 14.800, 10574.132, 281.463, 52689.838 21/08/14,08:54:28,11,09,1, 11.8,1,1, 14.800, 10574.142, 281.481, 52689.828 21/08/14,08:54:28,12,09,1, 11.8,1,1, 14.800, 10574.147, 281.450, 52689.808 21/08/14,08:54:28,13,09,1, 11.8,1,1, 14.800, 10574.148, 281.424, 52689.845 21/08/14,08:54:28,14,09,1, 11.8,1,1, 14.800, 10574.153, 281.448, 52689.849 21/08/14,08:54:28,15,09,1, 11.8,1,1, 14.800, 10574.119, 281.431, 52689.822 21/08/14,08:54:28,16,09,1, 11.8,1,1, 14.800, 10574.144, 281.443, 52689.850 21/08/14,08:54:28,17,09,1, 11.8,1,1, 14.800, 10574.138, 281.443, 52689.837 21/08/14,08:54:28,18,09,1, 11.8,1,1, 14.800, 10574.134, 281.455, 52689.800 21/08/14,08:54:28,19,09,1, 11.8,1,1, 14.800, 10574.132, 281.464, 52689.846 21/08/14,08:54:29,00,09,1, 11.8,1,1, 14.798, 10574.124, 281.464, 52689.846 21/08/14,08:54:29,01,09,1, 11.8,1,1, 14.798, 10574.102, 281.434, 52689.815 21/08/14,08:54:29,02,09,1, 11.8,1,1, 14.798, 10574.138, 281.440, 52689.873 21/08/14,08:54:29,03,09,1, 11.8,1,1, 14.798, 10574.138, 281.473, 52689.881 21/08/14,08:54:29,04,09,1, 11.8,1,1, 14.798, 10574.148, 281.459, 52689.868 21/08/14,08:54:29,05,09,1, 11.8,1,1, 14.798, 10574.134, 281.453, 52689.823 21/08/14,08:54:29,06,09,1, 11.8,1,1, 14.798, 10574.108, 281.444, 52689.821 21/08/14,08:54:29,07,09,1, 11.8,1,1, 14.798, 10574.114, 281.460, 52689.840 21/08/14,08:54:29,08,09,1, 11.8,1,1, 14.798, 10574.101, 281.455, 52689.832 21/08/14,08:54:29,09,09,1, 11.8,1,1, 14.798, 10574.103, 281.469, 52689.854 21/08/14,08:54:29,10,09,1, 11.8,1,1, 14.798, 10574.120, 281.431, 52689.821 21/08/14,08:54:29,11,09,1, 11.8,1,1, 14.798, 10574.071, 281.441, 52689.839 21/08/14,08:54:29,12,09,1, 11.8,1,1, 14.798, 10574.072, 281.438, 52689.869 21/08/14,08:54:29,13,09,1, 11.8,1,1, 14.798, 10574.045, 281.433, 52689.866 21/08/14,08:54:29,14,09,1, 11.8,1,1, 14.798, 10574.076, 281.447, 52689.837 21/08/14,08:54:29,15,09,1, 11.8,1,1, 14.798, 10574.110, 281.461, 52689.864 21/08/14,08:54:29,16,09,1, 11.8,1,1, 14.798, 10574.077, 281.446, 52689.884 21/08/14,08:54:29,17,09,1, 11.8,1,1, 14.798, 10574.084, 281.464, 52689.834 21/08/14,08:54:29,18,09,1, 11.8,1,1, 14.798, 10574.132, 281.456, 52689.849 21/08/14,08:54:29,19,09,1, 11.8,1,1, 14.798, 10574.098, 281.425, 52689.851 21/08/14,08:54:30,00,09,1, 11.8,1,1, 14.801, 10574.090, 281.425, 52689.851 21/08/14,08:54:30,01,09,1, 11.8,1,1, 14.801, 10574.116, 281.455, 52689.838 21/08/14,08:54:30,02,09,1, 11.8,1,1, 14.801, 10574.064, 281.444, 52689.790 21/08/14,08:54:30,03,09,1, 11.8,1,1, 14.801, 10574.084, 281.445, 52689.842 21/08/14,08:54:30,04,09,1, 11.8,1,1, 14.801, 10574.133, 281.441, 52689.815 21/08/14,08:54:30,05,09,1, 11.8,1,1, 14.801, 10574.064, 281.449, 52689.822 21/08/14,08:54:30,06,09,1, 11.8,1,1, 14.801, 10574.087, 281.430, 52689.816 21/08/14,08:54:30,07,09,1, 11.8,1,1, 14.801, 10574.090, 281.426, 52689.814 21/08/14,08:54:30,08,09,1, 11.8,1,1, 14.801, 10574.065, 281.429, 52689.814 21/08/14,08:54:30,09,09,1, 11.8,1,1, 14.801, 10574.092, 281.443, 52689.825 21/08/14,08:54:30,10,09,1, 11.8,1,1, 14.801, 10574.086, 281.417, 52689.884 21/08/14,08:54:30,11,09,1, 11.8,1,1, 14.801, 10574.078, 281.433, 52689.857 21/08/14,08:54:30,12,09,1, 11.8,1,1, 14.801, 10574.073, 281.441, 52689.858 21/08/14,08:54:30,13,09,1, 11.8,1,1, 14.801, 10574.097, 281.440, 52689.840 21/08/14,08:54:30,14,09,1, 11.8,1,1, 14.801, 10574.090, 281.439, 52689.834 21/08/14,08:54:30,15,09,1, 11.8,1,1, 14.801, 10574.081, 281.425, 52689.871 21/08/14,08:54:30,16,09,1, 11.8,1,1, 14.801, 10574.111, 281.452, 52689.863 21/08/14,08:54:30,17,09,1, 11.8,1,1, 14.801, 10574.101, 281.461, 52689.846 21/08/14,08:54:30,18,09,1, 11.8,1,1, 14.801, 10574.071, 281.456, 52689.878 21/08/14,08:54:30,19,09,1, 11.8,1,1, 14.801, 10574.060, 281.430, 52689.854 21/08/14,08:54:31,00,09,1, 11.9,1,1, 14.799, 10574.057, 281.430, 52689.854 21/08/14,08:54:31,01,09,1, 11.9,1,1, 14.799, 10574.050, 281.434, 52689.840 21/08/14,08:54:31,02,09,1, 11.9,1,1, 14.799, 10574.081, 281.453, 52689.844 21/08/14,08:54:31,03,09,1, 11.9,1,1, 14.799, 10574.081, 281.446, 52689.900 21/08/14,08:54:31,04,09,1, 11.9,1,1, 14.799, 10574.037, 281.454, 52689.856 21/08/14,08:54:31,05,09,1, 11.9,1,1, 14.799, 10574.081, 281.462, 52689.964 21/08/14,08:54:31,06,09,1, 11.9,1,1, 14.799, 10574.052, 281.496, 52689.905 21/08/14,08:54:31,07,09,1, 11.9,1,1, 14.799, 10574.047, 281.453, 52689.834 21/08/14,08:54:31,08,09,1, 11.9,1,1, 14.799, 10574.060, 281.468, 52689.861 21/08/14,08:54:31,09,09,1, 11.9,1,1, 14.799, 10574.058, 281.481, 52689.868 21/08/14,08:54:31,10,09,1, 11.9,1,1, 14.799, 10574.069, 281.475, 52689.817 21/08/14,08:54:31,11,09,1, 11.9,1,1, 14.799, 10574.054, 281.486, 52689.862 21/08/14,08:54:31,12,09,1, 11.9,1,1, 14.799, 10574.063, 281.464, 52689.891 21/08/14,08:54:31,13,09,1, 11.9,1,1, 14.799, 10574.055, 281.456, 52689.857 21/08/14,08:54:31,14,09,1, 11.9,1,1, 14.799, 10574.041, 281.442, 52689.856 21/08/14,08:54:31,15,09,1, 11.9,1,1, 14.799, 10574.053, 281.468, 52689.837 21/08/14,08:54:31,16,09,1, 11.9,1,1, 14.799, 10574.053, 281.473, 52689.834 21/08/14,08:54:31,17,09,1, 11.9,1,1, 14.799, 10574.037, 281.474, 52689.844 21/08/14,08:54:31,18,09,1, 11.9,1,1, 14.799, 10574.034, 281.493, 52689.845 21/08/14,08:54:31,19,09,1, 11.9,1,1, 14.799, 10574.034, 281.473, 52689.851 21/08/14,08:54:32,00,09,1, 11.9,1,1, 14.802, 10574.032, 281.473, 52689.851 21/08/14,08:54:32,01,09,1, 11.9,1,1, 14.802, 10574.041, 281.493, 52689.865 21/08/14,08:54:32,02,09,1, 11.9,1,1, 14.802, 10574.034, 281.479, 52689.814 21/08/14,08:54:32,03,09,1, 11.9,1,1, 14.802, 10574.028, 281.458, 52689.854 21/08/14,08:54:32,04,09,1, 11.9,1,1, 14.802, 10574.046, 281.468, 52689.867 21/08/14,08:54:32,05,09,1, 11.9,1,1, 14.802, 10574.019, 281.472, 52689.845 21/08/14,08:54:32,06,09,1, 11.9,1,1, 14.802, 10574.025, 281.448, 52689.854 21/08/14,08:54:32,07,09,1, 11.9,1,1, 14.802, 10574.034, 281.490, 52689.880 21/08/14,08:54:32,08,09,1, 11.9,1,1, 14.802, 10574.033, 281.487, 52689.864 21/08/14,08:54:32,09,09,1, 11.9,1,1, 14.802, 10574.040, 281.470, 52689.835 21/08/14,08:54:32,10,09,1, 11.9,1,1, 14.802, 10574.041, 281.469, 52689.767 21/08/14,08:54:32,11,09,1, 11.9,1,1, 14.802, 10574.023, 281.467, 52689.861 21/08/14,08:54:32,12,09,1, 11.9,1,1, 14.802, 10573.979, 281.487, 52689.878 21/08/14,08:54:32,13,09,1, 11.9,1,1, 14.802, 10574.002, 281.489, 52689.870 21/08/14,08:54:32,14,09,1, 11.9,1,1, 14.802, 10574.008, 281.459, 52689.857 21/08/14,08:54:32,15,09,1, 11.9,1,1, 14.802, 10573.983, 281.483, 52689.876 21/08/14,08:54:32,16,09,1, 11.9,1,1, 14.802, 10574.014, 281.466, 52689.887 21/08/14,08:54:32,17,09,1, 11.9,1,1, 14.802, 10574.034, 281.476, 52689.867 21/08/14,08:54:32,18,09,1, 11.9,1,1, 14.802, 10574.017, 281.482, 52689.860 21/08/14,08:54:32,19,09,1, 11.9,1,1, 14.802, 10574.030, 281.511, 52689.872 21/08/14,08:54:33,00,09,1, 11.9,1,1, 14.799, 10574.024, 281.511, 52689.872 21/08/14,08:54:33,01,09,1, 11.9,1,1, 14.799, 10573.998, 281.480, 52689.894 21/08/14,08:54:33,02,09,1, 11.9,1,1, 14.799, 10573.998, 281.511, 52689.831 21/08/14,08:54:33,03,09,1, 11.9,1,1, 14.799, 10573.976, 281.480, 52689.875 21/08/14,08:54:33,04,09,1, 11.9,1,1, 14.799, 10573.993, 281.481, 52689.845 21/08/14,08:54:33,05,09,1, 11.9,1,1, 14.799, 10573.997, 281.459, 52689.844 21/08/14,08:54:33,06,09,1, 11.9,1,1, 14.799, 10574.002, 281.507, 52689.891 21/08/14,08:54:33,07,09,1, 11.9,1,1, 14.799, 10573.997, 281.489, 52689.911 21/08/14,08:54:33,08,09,1, 11.9,1,1, 14.799, 10574.001, 281.514, 52689.876 21/08/14,08:54:33,09,09,1, 11.9,1,1, 14.799, 10573.999, 281.473, 52689.894 21/08/14,08:54:33,10,09,1, 11.9,1,1, 14.799, 10574.009, 281.484, 52689.851 21/08/14,08:54:33,11,09,1, 11.9,1,1, 14.799, 10573.984, 281.517, 52689.850 21/08/14,08:54:33,12,09,1, 11.9,1,1, 14.799, 10574.009, 281.492, 52689.885 21/08/14,08:54:33,13,09,1, 11.9,1,1, 14.799, 10573.987, 281.503, 52689.863 21/08/14,08:54:33,14,09,1, 11.9,1,1, 14.799, 10573.991, 281.504, 52689.890 21/08/14,08:54:33,15,09,1, 11.9,1,1, 14.799, 10573.997, 281.520, 52689.876 21/08/14,08:54:33,16,09,1, 11.9,1,1, 14.799, 10574.006, 281.521, 52689.905 21/08/14,08:54:33,17,09,1, 11.9,1,1, 14.799, 10573.998, 281.526, 52689.867 21/08/14,08:54:33,18,09,1, 11.9,1,1, 14.799, 10573.991, 281.496, 52689.824 21/08/14,08:54:33,19,09,1, 11.9,1,1, 14.799, 10573.978, 281.505, 52689.853 21/08/14,08:54:34,00,09,1, 11.9,1,1, 14.800, 10573.974, 281.505, 52689.853 21/08/14,08:54:34,01,09,1, 11.9,1,1, 14.800, 10573.985, 281.499, 52689.893 21/08/14,08:54:34,02,09,1, 11.9,1,1, 14.800, 10573.994, 281.524, 52689.861 21/08/14,08:54:34,03,09,1, 11.9,1,1, 14.800, 10573.987, 281.515, 52689.864 21/08/14,08:54:34,04,09,1, 11.9,1,1, 14.800, 10573.990, 281.507, 52689.883 21/08/14,08:54:34,05,09,1, 11.9,1,1, 14.800, 10573.979, 281.503, 52689.891 21/08/14,08:54:34,06,09,1, 11.9,1,1, 14.800, 10573.981, 281.532, 52689.878 21/08/14,08:54:34,07,09,1, 11.9,1,1, 14.800, 10573.966, 281.524, 52689.918 21/08/14,08:54:34,08,09,1, 11.9,1,1, 14.800, 10573.971, 281.499, 52689.899 21/08/14,08:54:34,09,09,1, 11.9,1,1, 14.800, 10573.977, 281.520, 52689.867 21/08/14,08:54:34,10,09,1, 11.9,1,1, 14.800, 10573.973, 281.540, 52689.914 21/08/14,08:54:34,11,09,1, 11.9,1,1, 14.800, 10573.968, 281.513, 52689.916 21/08/14,08:54:34,12,09,1, 11.9,1,1, 14.800, 10573.989, 281.528, 52689.913 21/08/14,08:54:34,13,09,1, 11.9,1,1, 14.800, 10573.978, 281.534, 52689.884 21/08/14,08:54:34,14,09,1, 11.9,1,1, 14.800, 10573.983, 281.531, 52689.870 21/08/14,08:54:34,15,09,1, 11.9,1,1, 14.800, 10573.979, 281.519, 52689.902 21/08/14,08:54:34,16,09,1, 11.9,1,1, 14.800, 10573.965, 281.522, 52689.929 21/08/14,08:54:34,17,09,1, 11.9,1,1, 14.800, 10573.963, 281.547, 52689.871 21/08/14,08:54:34,18,09,1, 11.9,1,1, 14.800, 10573.968, 281.539, 52689.886 21/08/14,08:54:34,19,09,1, 11.9,1,1, 14.800, 10573.956, 281.523, 52689.902 21/08/14,08:54:35,00,10,1, 11.9,1,1, 14.799, 10573.949, 281.523, 52689.902 21/08/14,08:54:35,01,10,1, 11.9,1,1, 14.799, 10573.965, 281.535, 52689.859 21/08/14,08:54:35,02,10,1, 11.9,1,1, 14.799, 10573.985, 281.553, 52689.949 21/08/14,08:54:35,03,10,1, 11.9,1,1, 14.799, 10573.977, 281.552, 52689.920 21/08/14,08:54:35,04,10,1, 11.9,1,1, 14.799, 10573.966, 281.557, 52689.944 21/08/14,08:54:35,05,10,1, 11.9,1,1, 14.799, 10573.990, 281.567, 52689.898 21/08/14,08:54:35,06,10,1, 11.9,1,1, 14.799, 10573.983, 281.558, 52689.928 21/08/14,08:54:35,07,10,1, 11.9,1,1, 14.799, 10573.947, 281.553, 52689.936 21/08/14,08:54:35,08,10,1, 11.9,1,1, 14.799, 10573.966, 281.561, 52689.928 21/08/14,08:54:35,09,10,1, 11.9,1,1, 14.799, 10573.951, 281.560, 52689.917 21/08/14,08:54:35,10,10,1, 11.9,1,1, 14.799, 10573.981, 281.577, 52689.949 21/08/14,08:54:35,11,10,1, 11.9,1,1, 14.799, 10573.967, 281.552, 52689.938 21/08/14,08:54:35,12,10,1, 11.9,1,1, 14.799, 10573.988, 281.561, 52689.939 21/08/14,08:54:35,13,10,1, 11.9,1,1, 14.799, 10573.970, 281.579, 52689.920 21/08/14,08:54:35,14,10,1, 11.9,1,1, 14.799, 10573.975, 281.564, 52689.909 21/08/14,08:54:35,15,10,1, 11.9,1,1, 14.799, 10573.996, 281.575, 52689.944 21/08/14,08:54:35,16,10,1, 11.9,1,1, 14.799, 10573.994, 281.569, 52689.945 21/08/14,08:54:35,17,10,1, 11.9,1,1, 14.799, 10573.961, 281.568, 52689.942 21/08/14,08:54:35,18,10,1, 11.9,1,1, 14.799, 10573.992, 281.581, 52689.923 21/08/14,08:54:35,19,10,1, 11.9,1,1, 14.799, 10573.973, 281.559, 52689.935 21/08/14,08:54:36,00,09,1, 11.8,1,1, 14.800, 10573.965, 281.559, 52689.935 21/08/14,08:54:36,01,09,1, 11.8,1,1, 14.800, 10573.972, 281.584, 52689.936 21/08/14,08:54:36,02,09,1, 11.8,1,1, 14.800, 10573.958, 281.565, 52689.942 21/08/14,08:54:36,03,09,1, 11.8,1,1, 14.800, 10573.978, 281.580, 52689.969 21/08/14,08:54:36,04,09,1, 11.8,1,1, 14.800, 10573.959, 281.561, 52689.951 21/08/14,08:54:36,05,09,1, 11.8,1,1, 14.800, 10573.958, 281.569, 52689.875 21/08/14,08:54:36,06,09,1, 11.8,1,1, 14.800, 10573.963, 281.578, 52689.934 21/08/14,08:54:36,07,09,1, 11.8,1,1, 14.800, 10573.986, 281.600, 52689.961 21/08/14,08:54:36,08,09,1, 11.8,1,1, 14.800, 10573.985, 281.577, 52689.958 21/08/14,08:54:36,09,09,1, 11.8,1,1, 14.800, 10573.962, 281.572, 52689.932 21/08/14,08:54:36,10,09,1, 11.8,1,1, 14.800, 10573.975, 281.582, 52689.963 21/08/14,08:54:36,11,09,1, 11.8,1,1, 14.800, 10573.970, 281.616, 52689.943 21/08/14,08:54:36,12,09,1, 11.8,1,1, 14.800, 10573.972, 281.588, 52689.951 21/08/14,08:54:36,13,09,1, 11.8,1,1, 14.800, 10573.975, 281.578, 52689.970 21/08/14,08:54:36,14,09,1, 11.8,1,1, 14.800, 10573.975, 281.566, 52689.973 21/08/14,08:54:36,15,09,1, 11.8,1,1, 14.800, 10573.974, 281.614, 52689.934 21/08/14,08:54:36,16,09,1, 11.8,1,1, 14.800, 10573.977, 281.587, 52689.953 21/08/14,08:54:36,17,09,1, 11.8,1,1, 14.800, 10573.983, 281.594, 52689.950 21/08/14,08:54:36,18,09,1, 11.8,1,1, 14.800, 10573.960, 281.611, 52689.971 21/08/14,08:54:36,19,09,1, 11.8,1,1, 14.800, 10573.992, 281.611, 52689.974 21/08/14,08:54:37,00,10,1, 11.9,1,1, 14.798, 10573.990, 281.611, 52689.974 21/08/14,08:54:37,01,10,1, 11.9,1,1, 14.798, 10573.980, 281.606, 52689.956 21/08/14,08:54:37,02,10,1, 11.9,1,1, 14.798, 10573.966, 281.606, 52689.981 21/08/14,08:54:37,03,10,1, 11.9,1,1, 14.798, 10573.952, 281.602, 52689.978 21/08/14,08:54:37,04,10,1, 11.9,1,1, 14.798, 10573.968, 281.606, 52689.965 21/08/14,08:54:37,05,10,1, 11.9,1,1, 14.798, 10573.981, 281.617, 52689.985 21/08/14,08:54:37,06,10,1, 11.9,1,1, 14.798, 10573.974, 281.623, 52689.978 21/08/14,08:54:37,07,10,1, 11.9,1,1, 14.798, 10573.986, 281.616, 52689.951 21/08/14,08:54:37,08,10,1, 11.9,1,1, 14.798, 10573.969, 281.624, 52689.951 21/08/14,08:54:37,09,10,1, 11.9,1,1, 14.798, 10573.982, 281.638, 52689.963 21/08/14,08:54:37,10,10,1, 11.9,1,1, 14.798, 10573.969, 281.645, 52689.996 21/08/14,08:54:37,11,10,1, 11.9,1,1, 14.798, 10573.991, 281.641, 52689.994 21/08/14,08:54:37,12,10,1, 11.9,1,1, 14.798, 10573.966, 281.632, 52689.984 21/08/14,08:54:37,13,10,1, 11.9,1,1, 14.798, 10573.978, 281.628, 52689.937 21/08/14,08:54:37,14,10,1, 11.9,1,1, 14.798, 10573.955, 281.627, 52689.976 21/08/14,08:54:37,15,10,1, 11.9,1,1, 14.798, 10573.991, 281.632, 52689.997 21/08/14,08:54:37,16,10,1, 11.9,1,1, 14.798, 10573.976, 281.619, 52689.968 21/08/14,08:54:37,17,10,1, 11.9,1,1, 14.798, 10573.987, 281.636, 52689.990 21/08/14,08:54:37,18,10,1, 11.9,1,1, 14.798, 10573.999, 281.648, 52689.992 21/08/14,08:54:37,19,10,1, 11.9,1,1, 14.798, 10573.969, 281.627, 52689.959 21/08/14,08:54:38,00,10,1, 11.9,1,1, 14.801, 10573.965, 281.627, 52689.959 21/08/14,08:54:38,01,10,1, 11.9,1,1, 14.801, 10573.972, 281.622, 52690.042 21/08/14,08:54:38,02,10,1, 11.9,1,1, 14.801, 10574.002, 281.636, 52690.014 21/08/14,08:54:38,03,10,1, 11.9,1,1, 14.801, 10573.994, 281.639, 52690.011 21/08/14,08:54:38,04,10,1, 11.9,1,1, 14.801, 10574.006, 281.634, 52689.990 21/08/14,08:54:38,05,10,1, 11.9,1,1, 14.801, 10573.970, 281.632, 52689.962 21/08/14,08:54:38,06,10,1, 11.9,1,1, 14.801, 10573.995, 281.639, 52689.948 21/08/14,08:54:38,07,10,1, 11.9,1,1, 14.801, 10573.993, 281.636, 52689.984 21/08/14,08:54:38,08,10,1, 11.9,1,1, 14.801, 10574.012, 281.654, 52690.023 21/08/14,08:54:38,09,10,1, 11.9,1,1, 14.801, 10573.969, 281.649, 52689.979 21/08/14,08:54:38,10,10,1, 11.9,1,1, 14.801, 10573.990, 281.655, 52689.994 21/08/14,08:54:38,11,10,1, 11.9,1,1, 14.801, 10574.006, 281.639, 52689.990 21/08/14,08:54:38,12,10,1, 11.9,1,1, 14.801, 10573.980, 281.646, 52689.958 21/08/14,08:54:38,13,10,1, 11.9,1,1, 14.801, 10573.958, 281.656, 52689.984 21/08/14,08:54:38,14,10,1, 11.9,1,1, 14.801, 10573.977, 281.667, 52690.228 21/08/14,08:54:38,15,10,1, 11.9,1,1, 14.801, 10574.017, 281.629, 52689.968 21/08/14,08:54:38,16,10,1, 11.9,1,1, 14.801, 10574.015, 281.656, 52689.992 21/08/14,08:54:38,17,10,1, 11.9,1,1, 14.801, 10574.011, 281.681, 52689.977 21/08/14,08:54:38,18,10,1, 11.9,1,1, 14.801, 10573.978, 281.654, 52689.953 21/08/14,08:54:38,19,10,1, 11.9,1,1, 14.801, 10573.982, 281.647, 52689.959 21/08/14,08:54:39,00,10,1, 11.8,1,1, 14.801, 10573.982, 281.647, 52689.959 21/08/14,08:54:39,01,10,1, 11.8,1,1, 14.801, 10574.005, 281.656, 52689.856 21/08/14,08:54:39,02,10,1, 11.8,1,1, 14.801, 10573.992, 281.672, 52689.945 21/08/14,08:54:39,03,10,1, 11.8,1,1, 14.801, 10574.002, 281.627, 52689.990 21/08/14,08:54:39,04,10,1, 11.8,1,1, 14.801, 10573.989, 281.660, 52689.960 21/08/14,08:54:39,05,10,1, 11.8,1,1, 14.801, 10574.004, 281.659, 52689.988 21/08/14,08:54:39,06,10,1, 11.8,1,1, 14.801, 10573.990, 281.673, 52689.996 21/08/14,08:54:39,07,10,1, 11.8,1,1, 14.801, 10573.991, 281.671, 52690.032 21/08/14,08:54:39,08,10,1, 11.8,1,1, 14.801, 10573.978, 281.685, 52690.021 21/08/14,08:54:39,09,10,1, 11.8,1,1, 14.801, 10574.005, 281.672, 52689.967 21/08/14,08:54:39,10,10,1, 11.8,1,1, 14.801, 10573.988, 281.684, 52690.005 21/08/14,08:54:39,11,10,1, 11.8,1,1, 14.801, 10574.008, 281.667, 52690.011 21/08/14,08:54:39,12,10,1, 11.8,1,1, 14.801, 10573.993, 281.678, 52689.988 21/08/14,08:54:39,13,10,1, 11.8,1,1, 14.801, 10573.985, 281.688, 52690.001 21/08/14,08:54:39,14,10,1, 11.8,1,1, 14.801, 10574.002, 281.680, 52690.007 21/08/14,08:54:39,15,10,1, 11.8,1,1, 14.801, 10573.991, 281.678, 52689.954 21/08/14,08:54:39,16,10,1, 11.8,1,1, 14.801, 10573.998, 281.677, 52689.941 21/08/14,08:54:39,17,10,1, 11.8,1,1, 14.801, 10574.028, 281.683, 52690.006 21/08/14,08:54:39,18,10,1, 11.8,1,1, 14.801, 10574.015, 281.680, 52690.001 21/08/14,08:54:39,19,10,1, 11.8,1,1, 14.801, 10574.014, 281.689, 52690.019 21/08/14,08:54:40,00,10,1, 11.8,1,1, 14.801, 10574.007, 281.689, 52690.019 21/08/14,08:54:40,01,10,1, 11.8,1,1, 14.801, 10574.006, 281.717, 52689.987 21/08/14,08:54:40,02,10,1, 11.8,1,1, 14.801, 10574.021, 281.677, 52689.964 21/08/14,08:54:40,03,10,1, 11.8,1,1, 14.801, 10574.005, 281.689, 52690.005 21/08/14,08:54:40,04,10,1, 11.8,1,1, 14.801, 10574.019, 281.689, 52689.966 21/08/14,08:54:40,05,10,1, 11.8,1,1, 14.801, 10574.005, 281.688, 52689.992 21/08/14,08:54:40,06,10,1, 11.8,1,1, 14.801, 10574.012, 281.680, 52689.972 21/08/14,08:54:40,07,10,1, 11.8,1,1, 14.801, 10574.012, 281.700, 52690.011 21/08/14,08:54:40,08,10,1, 11.8,1,1, 14.801, 10574.004, 281.697, 52690.004 21/08/14,08:54:40,09,10,1, 11.8,1,1, 14.801, 10574.025, 281.675, 52690.009 21/08/14,08:54:40,10,10,1, 11.8,1,1, 14.801, 10574.012, 281.738, 52690.001 21/08/14,08:54:40,11,10,1, 11.8,1,1, 14.801, 10574.001, 281.706, 52689.972 21/08/14,08:54:40,12,10,1, 11.8,1,1, 14.801, 10574.018, 281.721, 52690.015 21/08/14,08:54:40,13,10,1, 11.8,1,1, 14.801, 10574.022, 281.697, 52690.002 21/08/14,08:54:40,14,10,1, 11.8,1,1, 14.801, 10573.994, 281.692, 52690.040 21/08/14,08:54:40,15,10,1, 11.8,1,1, 14.801, 10573.996, 281.700, 52690.012 21/08/14,08:54:40,16,10,1, 11.8,1,1, 14.801, 10574.007, 281.714, 52690.025 21/08/14,08:54:40,17,10,1, 11.8,1,1, 14.801, 10574.018, 281.706, 52690.000 21/08/14,08:54:40,18,10,1, 11.8,1,1, 14.801, 10574.048, 281.702, 52690.025 21/08/14,08:54:40,19,10,1, 11.8,1,1, 14.801, 10574.015, 281.710, 52689.993 21/08/14,08:54:41,00,10,1, 11.8,1,1, 14.801, 10574.015, 281.710, 52689.993 21/08/14,08:54:41,01,10,1, 11.8,1,1, 14.801, 10574.021, 281.720, 52690.043 21/08/14,08:54:41,02,10,1, 11.8,1,1, 14.801, 10574.020, 281.730, 52690.012 21/08/14,08:54:41,03,10,1, 11.8,1,1, 14.801, 10574.032, 281.694, 52690.000 21/08/14,08:54:41,04,10,1, 11.8,1,1, 14.801, 10574.009, 281.720, 52690.073 21/08/14,08:54:41,05,10,1, 11.8,1,1, 14.801, 10574.034, 281.750, 52690.026 21/08/14,08:54:41,06,10,1, 11.8,1,1, 14.801, 10574.034, 281.699, 52690.036 21/08/14,08:54:41,07,10,1, 11.8,1,1, 14.801, 10574.032, 281.738, 52690.030 21/08/14,08:54:41,08,10,1, 11.8,1,1, 14.801, 10574.021, 281.726, 52690.006 21/08/14,08:54:41,09,10,1, 11.8,1,1, 14.801, 10574.039, 281.718, 52690.010 21/08/14,08:54:41,10,10,1, 11.8,1,1, 14.801, 10574.004, 281.697, 52689.949 21/08/14,08:54:41,11,10,1, 11.8,1,1, 14.801, 10574.054, 281.699, 52690.014 21/08/14,08:54:41,12,10,1, 11.8,1,1, 14.801, 10574.039, 281.721, 52690.020 21/08/14,08:54:41,13,10,1, 11.8,1,1, 14.801, 10574.029, 281.720, 52690.010 21/08/14,08:54:41,14,10,1, 11.8,1,1, 14.801, 10574.037, 281.723, 52690.000 21/08/14,08:54:41,15,10,1, 11.8,1,1, 14.801, 10574.020, 281.708, 52689.978 21/08/14,08:54:41,16,10,1, 11.8,1,1, 14.801, 10574.027, 281.712, 52690.007 21/08/14,08:54:41,17,10,1, 11.8,1,1, 14.801, 10574.037, 281.721, 52690.045 21/08/14,08:54:41,18,10,1, 11.8,1,1, 14.801, 10574.049, 281.727, 52690.040 21/08/14,08:54:41,19,10,1, 11.8,1,1, 14.801, 10574.052, 281.733, 52690.009 21/08/14,08:54:42,00,10,1, 11.8,1,1, 14.802, 10574.049, 281.733, 52690.009 21/08/14,08:54:42,01,10,1, 11.8,1,1, 14.802, 10574.054, 281.734, 52690.008 21/08/14,08:54:42,02,10,1, 11.8,1,1, 14.802, 10574.047, 281.718, 52690.008 21/08/14,08:54:42,03,10,1, 11.8,1,1, 14.802, 10574.031, 281.720, 52690.020 21/08/14,08:54:42,04,10,1, 11.8,1,1, 14.802, 10574.072, 281.711, 52689.951 21/08/14,08:54:42,05,10,1, 11.8,1,1, 14.802, 10574.012, 281.734, 52690.088 21/08/14,08:54:42,06,10,1, 11.8,1,1, 14.802, 10574.032, 281.729, 52690.064 21/08/14,08:54:42,07,10,1, 11.8,1,1, 14.802, 10574.066, 281.730, 52690.062 21/08/14,08:54:42,08,10,1, 11.8,1,1, 14.802, 10574.031, 281.736, 52690.025 21/08/14,08:54:42,09,10,1, 11.8,1,1, 14.802, 10574.073, 281.718, 52690.037 21/08/14,08:54:42,10,10,1, 11.8,1,1, 14.802, 10574.071, 281.737, 52690.049 21/08/14,08:54:42,11,10,1, 11.8,1,1, 14.802, 10574.072, 281.742, 52690.049 21/08/14,08:54:42,12,10,1, 11.8,1,1, 14.802, 10574.026, 281.752, 52690.188 21/08/14,08:54:42,13,10,1, 11.8,1,1, 14.802, 10574.102, 281.705, 52690.052 21/08/14,08:54:42,14,10,1, 11.8,1,1, 14.802, 10574.099, 281.720, 52690.011 21/08/14,08:54:42,15,10,1, 11.8,1,1, 14.802, 10574.077, 281.742, 52690.047 21/08/14,08:54:42,16,10,1, 11.8,1,1, 14.802, 10574.072, 281.720, 52690.012 21/08/14,08:54:42,17,10,1, 11.8,1,1, 14.802, 10574.067, 281.750, 52690.014 21/08/14,08:54:42,18,10,1, 11.8,1,1, 14.802, 10574.068, 281.725, 52689.998 21/08/14,08:54:42,19,10,1, 11.8,1,1, 14.802, 10574.058, 281.725, 52690.028 21/08/14,08:54:43,00,10,1, 11.8,1,1, 14.798, 10574.057, 281.725, 52690.028 21/08/14,08:54:43,01,10,1, 11.8,1,1, 14.798, 10574.075, 281.729, 52690.019 21/08/14,08:54:43,02,10,1, 11.8,1,1, 14.798, 10574.072, 281.745, 52690.016 21/08/14,08:54:43,03,10,1, 11.8,1,1, 14.798, 10574.091, 281.751, 52690.046 21/08/14,08:54:43,04,10,1, 11.8,1,1, 14.798, 10574.072, 281.730, 52690.009 21/08/14,08:54:43,05,10,1, 11.8,1,1, 14.798, 10574.071, 281.711, 52690.010 21/08/14,08:54:43,06,10,1, 11.8,1,1, 14.798, 10574.075, 281.740, 52690.034 21/08/14,08:54:43,07,10,1, 11.8,1,1, 14.798, 10574.071, 281.735, 52690.006 21/08/14,08:54:43,08,10,1, 11.8,1,1, 14.798, 10574.069, 281.750, 52689.997 21/08/14,08:54:43,09,10,1, 11.8,1,1, 14.798, 10574.085, 281.725, 52690.013 21/08/14,08:54:43,10,10,1, 11.8,1,1, 14.798, 10574.081, 281.728, 52690.019 21/08/14,08:54:43,11,10,1, 11.8,1,1, 14.798, 10574.078, 281.731, 52690.021 21/08/14,08:54:43,12,10,1, 11.8,1,1, 14.798, 10574.072, 281.756, 52690.036 21/08/14,08:54:43,13,10,1, 11.8,1,1, 14.798, 10574.081, 281.739, 52690.027 21/08/14,08:54:43,14,10,1, 11.8,1,1, 14.798, 10574.094, 281.738, 52690.044 21/08/14,08:54:43,15,10,1, 11.8,1,1, 14.798, 10574.103, 281.729, 52690.036 21/08/14,08:54:43,16,10,1, 11.8,1,1, 14.798, 10574.086, 281.754, 52690.038 21/08/14,08:54:43,17,10,1, 11.8,1,1, 14.798, 10574.096, 281.747, 52690.016 21/08/14,08:54:43,18,10,1, 11.8,1,1, 14.798, 10574.106, 281.744, 52690.016 21/08/14,08:54:43,19,10,1, 11.8,1,1, 14.798, 10574.084, 281.739, 52690.017 21/08/14,08:54:44,00,10,1, 11.8,1,1, 14.801, 10574.082, 281.739, 52690.017 21/08/14,08:54:44,01,10,1, 11.8,1,1, 14.801, 10574.079, 281.734, 52690.045 21/08/14,08:54:44,02,10,1, 11.8,1,1, 14.801, 10574.084, 281.749, 52690.026 21/08/14,08:54:44,03,10,1, 11.8,1,1, 14.801, 10574.087, 281.748, 52689.995 21/08/14,08:54:44,04,10,1, 11.8,1,1, 14.801, 10574.095, 281.738, 52690.042 21/08/14,08:54:44,05,10,1, 11.8,1,1, 14.801, 10574.092, 281.746, 52689.998 21/08/14,08:54:44,06,10,1, 11.8,1,1, 14.801, 10574.113, 281.775, 52690.052 21/08/14,08:54:44,07,10,1, 11.8,1,1, 14.801, 10574.124, 281.746, 52690.065 21/08/14,08:54:44,08,10,1, 11.8,1,1, 14.801, 10574.105, 281.755, 52690.036 21/08/14,08:54:44,09,10,1, 11.8,1,1, 14.801, 10574.110, 281.733, 52690.039 21/08/14,08:54:44,10,10,1, 11.8,1,1, 14.801, 10574.072, 281.741, 52690.031 21/08/14,08:54:44,11,10,1, 11.8,1,1, 14.801, 10574.128, 281.740, 52690.043 21/08/14,08:54:44,12,10,1, 11.8,1,1, 14.801, 10574.122, 281.782, 52690.037 21/08/14,08:54:44,13,10,1, 11.8,1,1, 14.801, 10574.137, 281.761, 52690.061 21/08/14,08:54:44,14,10,1, 11.8,1,1, 14.801, 10574.108, 281.749, 52690.030 21/08/14,08:54:44,15,10,1, 11.8,1,1, 14.801, 10574.122, 281.767, 52690.011 21/08/14,08:54:44,16,10,1, 11.8,1,1, 14.801, 10574.125, 281.769, 52690.036 21/08/14,08:54:44,17,10,1, 11.8,1,1, 14.801, 10574.110, 281.767, 52690.037 21/08/14,08:54:44,18,10,1, 11.8,1,1, 14.801, 10574.117, 281.763, 52690.022 21/08/14,08:54:44,19,10,1, 11.8,1,1, 14.801, 10574.141, 281.778, 52690.046 21/08/14,08:54:45,00,10,1, 11.7,1,1, 14.800, 10574.141, 281.778, 52690.046 21/08/14,08:54:45,01,10,1, 11.7,1,1, 14.800, 10574.108, 281.765, 52690.021 21/08/14,08:54:45,02,10,1, 11.7,1,1, 14.800, 10574.124, 281.782, 52690.025 21/08/14,08:54:45,03,10,1, 11.7,1,1, 14.800, 10574.143, 281.789, 52689.984 21/08/14,08:54:45,04,10,1, 11.7,1,1, 14.800, 10574.143, 281.790, 52690.043 21/08/14,08:54:45,05,10,1, 11.7,1,1, 14.800, 10574.114, 281.794, 52690.051 21/08/14,08:54:45,06,10,1, 11.7,1,1, 14.800, 10574.137, 281.774, 52690.037 21/08/14,08:54:45,07,10,1, 11.7,1,1, 14.800, 10574.137, 281.781, 52690.047 21/08/14,08:54:45,08,10,1, 11.7,1,1, 14.800, 10574.145, 281.801, 52690.028 21/08/14,08:54:45,09,10,1, 11.7,1,1, 14.800, 10574.153, 281.770, 52689.994 21/08/14,08:54:45,10,10,1, 11.7,1,1, 14.800, 10574.166, 281.791, 52690.042 21/08/14,08:54:45,11,10,1, 11.7,1,1, 14.800, 10574.143, 281.795, 52690.105 21/08/14,08:54:45,12,10,1, 11.7,1,1, 14.800, 10574.159, 281.782, 52690.017 21/08/14,08:54:45,13,10,1, 11.7,1,1, 14.800, 10574.159, 281.802, 52690.071 21/08/14,08:54:45,14,10,1, 11.7,1,1, 14.800, 10574.146, 281.783, 52690.062 21/08/14,08:54:45,15,10,1, 11.7,1,1, 14.800, 10574.177, 281.801, 52690.054 21/08/14,08:54:45,16,10,1, 11.7,1,1, 14.800, 10574.140, 281.806, 52690.037 21/08/14,08:54:45,17,10,1, 11.7,1,1, 14.800, 10574.168, 281.794, 52690.071 21/08/14,08:54:45,18,10,1, 11.7,1,1, 14.800, 10574.179, 281.811, 52690.048 21/08/14,08:54:45,19,10,1, 11.7,1,1, 14.800, 10574.149, 281.820, 52690.031 21/08/14,08:54:46,00,10,1, 11.9,1,1, 14.801, 10574.149, 281.820, 52690.031 21/08/14,08:54:46,01,10,1, 11.9,1,1, 14.801, 10574.163, 281.796, 52690.061 21/08/14,08:54:46,02,10,1, 11.9,1,1, 14.801, 10574.157, 281.798, 52690.054 21/08/14,08:54:46,03,10,1, 11.9,1,1, 14.801, 10574.175, 281.803, 52690.048 21/08/14,08:54:46,04,10,1, 11.9,1,1, 14.801, 10574.195, 281.839, 52690.035 21/08/14,08:54:46,05,10,1, 11.9,1,1, 14.801, 10574.176, 281.818, 52690.033 21/08/14,08:54:46,06,10,1, 11.9,1,1, 14.801, 10574.184, 281.811, 52690.002 21/08/14,08:54:46,07,10,1, 11.9,1,1, 14.801, 10574.176, 281.794, 52690.031 21/08/14,08:54:46,08,10,1, 11.9,1,1, 14.801, 10574.207, 281.821, 52689.871 21/08/14,08:54:46,09,10,1, 11.9,1,1, 14.801, 10574.212, 281.793, 52690.061 21/08/14,08:54:46,10,10,1, 11.9,1,1, 14.801, 10574.232, 281.823, 52690.060 21/08/14,08:54:46,11,10,1, 11.9,1,1, 14.801, 10574.233, 281.822, 52690.038 21/08/14,08:54:46,12,10,1, 11.9,1,1, 14.801, 10574.222, 281.811, 52690.061 21/08/14,08:54:46,13,10,1, 11.9,1,1, 14.801, 10574.206, 281.801, 52690.070 21/08/14,08:54:46,14,10,1, 11.9,1,1, 14.801, 10574.215, 281.783, 52690.063 21/08/14,08:54:46,15,10,1, 11.9,1,1, 14.801, 10574.209, 281.780, 52690.037 21/08/14,08:54:46,16,10,1, 11.9,1,1, 14.801, 10574.225, 281.820, 52690.051 21/08/14,08:54:46,17,10,1, 11.9,1,1, 14.801, 10574.229, 281.802, 52690.043 21/08/14,08:54:46,18,10,1, 11.9,1,1, 14.801, 10574.252, 281.812, 52690.070 21/08/14,08:54:46,19,10,1, 11.9,1,1, 14.801, 10574.240, 281.796, 52690.067 21/08/14,08:54:47,00,10,1, 11.9,1,1, 14.801, 10574.232, 281.796, 52690.067 21/08/14,08:54:47,01,10,1, 11.9,1,1, 14.801, 10574.244, 281.792, 52690.080 21/08/14,08:54:47,02,10,1, 11.9,1,1, 14.801, 10574.245, 281.800, 52690.054 21/08/14,08:54:47,03,10,1, 11.9,1,1, 14.801, 10574.242, 281.839, 52690.077 21/08/14,08:54:47,04,10,1, 11.9,1,1, 14.801, 10574.265, 281.803, 52689.990 21/08/14,08:54:47,05,10,1, 11.9,1,1, 14.801, 10574.277, 281.823, 52690.023 21/08/14,08:54:47,06,10,1, 11.9,1,1, 14.801, 10574.241, 281.826, 52689.839 21/08/14,08:54:47,07,10,1, 11.9,1,1, 14.801, 10574.253, 281.843, 52690.151 21/08/14,08:54:47,08,10,1, 11.9,1,1, 14.801, 10574.293, 281.797, 52690.073 21/08/14,08:54:47,09,10,1, 11.9,1,1, 14.801, 10574.315, 281.805, 52690.090 21/08/14,08:54:47,10,10,1, 11.9,1,1, 14.801, 10574.310, 281.815, 52690.075 21/08/14,08:54:47,11,10,1, 11.9,1,1, 14.801, 10574.303, 281.821, 52690.065 21/08/14,08:54:47,12,10,1, 11.9,1,1, 14.801, 10574.310, 281.824, 52690.074 21/08/14,08:54:47,13,10,1, 11.9,1,1, 14.801, 10574.297, 281.797, 52690.089 21/08/14,08:54:47,14,10,1, 11.9,1,1, 14.801, 10574.311, 281.828, 52690.096 21/08/14,08:54:47,15,10,1, 11.9,1,1, 14.801, 10574.317, 281.817, 52690.044 21/08/14,08:54:47,16,10,1, 11.9,1,1, 14.801, 10574.315, 281.823, 52690.052 21/08/14,08:54:47,17,10,1, 11.9,1,1, 14.801, 10574.345, 281.830, 52690.072 21/08/14,08:54:47,18,10,1, 11.9,1,1, 14.801, 10574.350, 281.836, 52690.031 21/08/14,08:54:47,19,10,1, 11.9,1,1, 14.801, 10574.361, 281.845, 52690.077 21/08/14,08:54:48,00,10,1, 11.8,1,1, 14.802, 10574.358, 281.845, 52690.077 21/08/14,08:54:48,01,10,1, 11.8,1,1, 14.802, 10574.353, 281.851, 52690.023 21/08/14,08:54:48,02,10,1, 11.8,1,1, 14.802, 10574.349, 281.838, 52690.053 21/08/14,08:54:48,03,10,1, 11.8,1,1, 14.802, 10574.337, 281.851, 52690.065 21/08/14,08:54:48,04,10,1, 11.8,1,1, 14.802, 10574.366, 281.861, 52690.050 21/08/14,08:54:48,05,10,1, 11.8,1,1, 14.802, 10574.360, 281.864, 52690.041 21/08/14,08:54:48,06,10,1, 11.8,1,1, 14.802, 10574.371, 281.833, 52690.053 21/08/14,08:54:48,07,10,1, 11.8,1,1, 14.802, 10574.380, 281.828, 52690.033 21/08/14,08:54:48,08,10,1, 11.8,1,1, 14.802, 10574.398, 281.851, 52690.060 21/08/14,08:54:48,09,10,1, 11.8,1,1, 14.802, 10574.386, 281.854, 52690.035 21/08/14,08:54:48,10,10,1, 11.8,1,1, 14.802, 10574.397, 281.851, 52690.058 21/08/14,08:54:48,11,10,1, 11.8,1,1, 14.802, 10574.387, 281.850, 52690.082 21/08/14,08:54:48,12,10,1, 11.8,1,1, 14.802, 10574.416, 281.859, 52690.050 21/08/14,08:54:48,13,10,1, 11.8,1,1, 14.802, 10574.414, 281.874, 52690.058 21/08/14,08:54:48,14,10,1, 11.8,1,1, 14.802, 10574.403, 281.854, 52690.036 21/08/14,08:54:48,15,10,1, 11.8,1,1, 14.802, 10574.399, 281.881, 52690.047 21/08/14,08:54:48,16,10,1, 11.8,1,1, 14.802, 10574.436, 281.866, 52690.059 21/08/14,08:54:48,17,10,1, 11.8,1,1, 14.802, 10574.397, 281.875, 52690.063 21/08/14,08:54:48,18,10,1, 11.8,1,1, 14.802, 10574.434, 281.859, 52690.014 21/08/14,08:54:48,19,10,1, 11.8,1,1, 14.802, 10574.439, 281.864, 52690.009 21/08/14,08:54:49,00,10,1, 11.8,1,1, 14.800, 10574.433, 281.864, 52690.009 21/08/14,08:54:49,01,10,1, 11.8,1,1, 14.800, 10574.471, 281.854, 52690.059 21/08/14,08:54:49,02,10,1, 11.8,1,1, 14.800, 10574.454, 281.856, 52690.046 21/08/14,08:54:49,03,10,1, 11.8,1,1, 14.800, 10574.457, 281.847, 52690.017 21/08/14,08:54:49,04,10,1, 11.8,1,1, 14.800, 10574.450, 281.888, 52690.092 21/08/14,08:54:49,05,10,1, 11.8,1,1, 14.800, 10574.482, 281.837, 52690.087 21/08/14,08:54:49,06,10,1, 11.8,1,1, 14.800, 10574.501, 281.848, 52690.101 21/08/14,08:54:49,07,10,1, 11.8,1,1, 14.800, 10574.504, 281.860, 52690.053 21/08/14,08:54:49,08,10,1, 11.8,1,1, 14.800, 10574.514, 281.860, 52690.058 21/08/14,08:54:49,09,10,1, 11.8,1,1, 14.800, 10574.493, 281.862, 52690.058 21/08/14,08:54:49,10,10,1, 11.8,1,1, 14.800, 10574.496, 281.873, 52690.058 21/08/14,08:54:49,11,10,1, 11.8,1,1, 14.800, 10574.526, 281.867, 52690.082 21/08/14,08:54:49,12,10,1, 11.8,1,1, 14.800, 10574.546, 281.881, 52690.113 21/08/14,08:54:49,13,10,1, 11.8,1,1, 14.800, 10574.560, 281.884, 52690.310 21/08/14,08:54:49,14,10,1, 11.8,1,1, 14.800, 10574.553, 281.856, 52689.931 21/08/14,08:54:49,15,10,1, 11.8,1,1, 14.800, 10574.552, 281.875, 52690.020 21/08/14,08:54:49,16,10,1, 11.8,1,1, 14.800, 10574.539, 281.880, 52690.080 21/08/14,08:54:49,17,10,1, 11.8,1,1, 14.800, 10574.557, 281.889, 52690.071 21/08/14,08:54:49,18,10,1, 11.8,1,1, 14.800, 10574.572, 281.884, 52690.107 21/08/14,08:54:49,19,10,1, 11.8,1,1, 14.800, 10574.578, 281.893, 52690.066 21/08/14,08:54:50,00,09,1, 11.7,1,1, 14.803, 10574.574, 281.893, 52690.066 21/08/14,08:54:50,01,09,1, 11.7,1,1, 14.803, 10574.596, 281.870, 52690.062 21/08/14,08:54:50,02,09,1, 11.7,1,1, 14.803, 10574.596, 281.889, 52690.067 21/08/14,08:54:50,03,09,1, 11.7,1,1, 14.803, 10574.596, 281.873, 52690.095 21/08/14,08:54:50,04,09,1, 11.7,1,1, 14.803, 10574.585, 281.896, 52690.069 21/08/14,08:54:50,05,09,1, 11.7,1,1, 14.803, 10574.578, 281.895, 52690.059 21/08/14,08:54:50,06,09,1, 11.7,1,1, 14.803, 10574.603, 281.893, 52690.096 21/08/14,08:54:50,07,09,1, 11.7,1,1, 14.803, 10574.611, 281.880, 52690.067 21/08/14,08:54:50,08,09,1, 11.7,1,1, 14.803, 10574.631, 281.908, 52690.086 21/08/14,08:54:50,09,09,1, 11.7,1,1, 14.803, 10574.625, 281.886, 52690.059 21/08/14,08:54:50,10,09,1, 11.7,1,1, 14.803, 10574.639, 281.897, 52690.101 21/08/14,08:54:50,11,09,1, 11.7,1,1, 14.803, 10574.635, 281.905, 52690.073 21/08/14,08:54:50,12,09,1, 11.7,1,1, 14.803, 10574.671, 281.902, 52690.040 21/08/14,08:54:50,13,09,1, 11.7,1,1, 14.803, 10574.634, 281.914, 52690.040 21/08/14,08:54:50,14,09,1, 11.7,1,1, 14.803, 10574.662, 281.898, 52690.070 21/08/14,08:54:50,15,09,1, 11.7,1,1, 14.803, 10574.678, 281.902, 52690.086 21/08/14,08:54:50,16,09,1, 11.7,1,1, 14.803, 10574.661, 281.879, 52690.072 21/08/14,08:54:50,17,09,1, 11.7,1,1, 14.803, 10574.675, 281.879, 52690.067 21/08/14,08:54:50,18,09,1, 11.7,1,1, 14.803, 10574.682, 281.887, 52690.056 21/08/14,08:54:50,19,09,1, 11.7,1,1, 14.803, 10574.682, 281.906, 52690.045 21/08/14,08:54:51,00,09,1, 11.8,1,1, 14.804, 10574.675, 281.906, 52690.045 21/08/14,08:54:51,01,09,1, 11.8,1,1, 14.804, 10574.702, 281.904, 52690.063 21/08/14,08:54:51,02,09,1, 11.8,1,1, 14.804, 10574.690, 281.906, 52690.087 21/08/14,08:54:51,03,09,1, 11.8,1,1, 14.804, 10574.685, 281.918, 52690.038 21/08/14,08:54:51,04,09,1, 11.8,1,1, 14.804, 10574.743, 281.901, 52689.908 21/08/14,08:54:51,05,09,1, 11.8,1,1, 14.804, 10574.695, 281.903, 52690.118 21/08/14,08:54:51,06,09,1, 11.8,1,1, 14.804, 10574.707, 281.935, 52690.130 21/08/14,08:54:51,07,09,1, 11.8,1,1, 14.804, 10574.692, 281.919, 52690.089 21/08/14,08:54:51,08,09,1, 11.8,1,1, 14.804, 10574.741, 281.905, 52690.072 21/08/14,08:54:51,09,09,1, 11.8,1,1, 14.804, 10574.735, 281.922, 52690.085 21/08/14,08:54:51,10,09,1, 11.8,1,1, 14.804, 10574.746, 281.912, 52690.073 21/08/14,08:54:51,11,09,1, 11.8,1,1, 14.804, 10574.754, 281.919, 52690.022 21/08/14,08:54:51,12,09,1, 11.8,1,1, 14.804, 10574.764, 281.920, 52690.027 21/08/14,08:54:51,13,09,1, 11.8,1,1, 14.804, 10574.755, 281.899, 52690.002 21/08/14,08:54:51,14,09,1, 11.8,1,1, 14.804, 10574.760, 281.895, 52690.045 21/08/14,08:54:51,15,09,1, 11.8,1,1, 14.804, 10574.791, 281.895, 52690.053 21/08/14,08:54:51,16,09,1, 11.8,1,1, 14.804, 10574.763, 281.939, 52690.030 21/08/14,08:54:51,17,09,1, 11.8,1,1, 14.804, 10574.790, 281.920, 52689.987 21/08/14,08:54:51,18,09,1, 11.8,1,1, 14.804, 10574.812, 281.913, 52690.038 21/08/14,08:54:51,19,09,1, 11.8,1,1, 14.804, 10574.812, 281.911, 52689.981 21/08/14,08:54:52,00,09,1, 11.9,1,1, 14.801, 10574.808, 281.911, 52689.981 21/08/14,08:54:52,01,09,1, 11.9,1,1, 14.801, 10574.830, 281.901, 52690.020 21/08/14,08:54:52,02,09,1, 11.9,1,1, 14.801, 10574.808, 281.911, 52690.020 21/08/14,08:54:52,03,09,1, 11.9,1,1, 14.801, 10574.818, 281.900, 52690.046 21/08/14,08:54:52,04,09,1, 11.9,1,1, 14.801, 10574.851, 281.924, 52690.043 21/08/14,08:54:52,05,09,1, 11.9,1,1, 14.801, 10574.868, 281.940, 52690.051 21/08/14,08:54:52,06,09,1, 11.9,1,1, 14.801, 10574.867, 281.948, 52690.019 21/08/14,08:54:52,07,09,1, 11.9,1,1, 14.801, 10574.839, 281.938, 52689.968 21/08/14,08:54:52,08,09,1, 11.9,1,1, 14.801, 10574.838, 281.950, 52690.306 21/08/14,08:54:52,09,09,1, 11.9,1,1, 14.801, 10574.875, 281.930, 52690.070 21/08/14,08:54:52,10,09,1, 11.9,1,1, 14.801, 10574.883, 281.932, 52690.006 21/08/14,08:54:52,11,09,1, 11.9,1,1, 14.801, 10574.856, 281.927, 52690.008 21/08/14,08:54:52,12,09,1, 11.9,1,1, 14.801, 10574.880, 281.903, 52690.027 21/08/14,08:54:52,13,09,1, 11.9,1,1, 14.801, 10574.882, 281.907, 52689.990 21/08/14,08:54:52,14,09,1, 11.9,1,1, 14.801, 10574.876, 281.913, 52689.982 21/08/14,08:54:52,15,09,1, 11.9,1,1, 14.801, 10574.881, 281.909, 52689.963 21/08/14,08:54:52,16,09,1, 11.9,1,1, 14.801, 10574.888, 281.927, 52690.041 21/08/14,08:54:52,17,09,1, 11.9,1,1, 14.801, 10574.859, 281.922, 52689.998 21/08/14,08:54:52,18,09,1, 11.9,1,1, 14.801, 10574.896, 281.921, 52690.027 21/08/14,08:54:52,19,09,1, 11.9,1,1, 14.801, 10574.883, 281.909, 52690.039 21/08/14,08:54:53,00,09,1, 11.8,1,1, 14.803, 10574.875, 281.909, 52690.039 21/08/14,08:54:53,01,09,1, 11.8,1,1, 14.803, 10574.930, 281.899, 52690.014 21/08/14,08:54:53,02,09,1, 11.8,1,1, 14.803, 10574.920, 281.900, 52689.976 21/08/14,08:54:53,03,09,1, 11.8,1,1, 14.803, 10574.931, 281.903, 52689.980 21/08/14,08:54:53,04,09,1, 11.8,1,1, 14.803, 10574.935, 281.935, 52690.011 21/08/14,08:54:53,05,09,1, 11.8,1,1, 14.803, 10574.933, 281.898, 52690.028 21/08/14,08:54:53,06,09,1, 11.8,1,1, 14.803, 10574.937, 281.910, 52690.000 21/08/14,08:54:53,07,09,1, 11.8,1,1, 14.803, 10574.927, 281.915, 52690.036 21/08/14,08:54:53,08,09,1, 11.8,1,1, 14.803, 10574.968, 281.902, 52690.030 21/08/14,08:54:53,09,09,1, 11.8,1,1, 14.803, 10574.946, 281.908, 52690.027 21/08/14,08:54:53,10,09,1, 11.8,1,1, 14.803, 10574.986, 281.927, 52690.006 21/08/14,08:54:53,11,09,1, 11.8,1,1, 14.803, 10574.971, 281.920, 52690.026 21/08/14,08:54:53,12,09,1, 11.8,1,1, 14.803, 10574.968, 281.911, 52689.963 21/08/14,08:54:53,13,09,1, 11.8,1,1, 14.803, 10574.999, 281.903, 52690.053 21/08/14,08:54:53,14,09,1, 11.8,1,1, 14.803, 10574.966, 281.908, 52689.979 21/08/14,08:54:53,15,09,1, 11.8,1,1, 14.803, 10574.982, 281.925, 52690.064 21/08/14,08:54:53,16,09,1, 11.8,1,1, 14.803, 10575.004, 281.917, 52690.013 21/08/14,08:54:53,17,09,1, 11.8,1,1, 14.803, 10574.993, 281.879, 52689.948 21/08/14,08:54:53,18,09,1, 11.8,1,1, 14.803, 10575.000, 281.926, 52690.012 21/08/14,08:54:53,19,09,1, 11.8,1,1, 14.803, 10574.990, 281.933, 52690.012 21/08/14,08:54:54,00,09,1, 11.8,1,1, 14.810, 10574.983, 281.933, 52690.012 21/08/14,08:54:54,01,09,1, 11.8,1,1, 14.810, 10574.997, 281.896, 52690.004 21/08/14,08:54:54,02,09,1, 11.8,1,1, 14.810, 10575.008, 281.893, 52690.051 21/08/14,08:54:54,03,09,1, 11.8,1,1, 14.810, 10575.028, 281.920, 52690.060 21/08/14,08:54:54,04,09,1, 11.8,1,1, 14.810, 10575.008, 281.897, 52690.065 21/08/14,08:54:54,05,09,1, 11.8,1,1, 14.810, 10575.003, 281.899, 52690.020 21/08/14,08:54:54,06,09,1, 11.8,1,1, 14.810, 10575.017, 281.908, 52690.041 21/08/14,08:54:54,07,09,1, 11.8,1,1, 14.810, 10575.038, 281.915, 52690.018 21/08/14,08:54:54,08,09,1, 11.8,1,1, 14.810, 10575.041, 281.903, 52689.990 21/08/14,08:54:54,09,09,1, 11.8,1,1, 14.810, 10575.066, 281.876, 52689.984 21/08/14,08:54:54,10,09,1, 11.8,1,1, 14.810, 10575.057, 281.931, 52689.990 21/08/14,08:54:54,11,09,1, 11.8,1,1, 14.810, 10575.042, 281.929, 52689.964 21/08/14,08:54:54,12,09,1, 11.8,1,1, 14.810, 10575.069, 281.913, 52689.939 21/08/14,08:54:54,13,09,1, 11.8,1,1, 14.810, 10575.051, 281.912, 52690.019 21/08/14,08:54:54,14,09,1, 11.8,1,1, 14.810, 10575.062, 281.916, 52690.016 21/08/14,08:54:54,15,09,1, 11.8,1,1, 14.810, 10575.065, 281.915, 52690.005 21/08/14,08:54:54,16,09,1, 11.8,1,1, 14.810, 10575.077, 281.939, 52689.980 21/08/14,08:54:54,17,09,1, 11.8,1,1, 14.810, 10575.051, 281.907, 52690.020 21/08/14,08:54:54,18,09,1, 11.8,1,1, 14.810, 10575.063, 281.899, 52689.968 21/08/14,08:54:54,19,09,1, 11.8,1,1, 14.810, 10575.086, 281.924, 52690.002 21/08/14,08:54:55,00,09,1, 11.9,1,1, 14.803, 10575.083, 281.924, 52690.002 21/08/14,08:54:55,01,09,1, 11.9,1,1, 14.803, 10575.081, 281.919, 52690.028 21/08/14,08:54:55,02,09,1, 11.9,1,1, 14.803, 10575.096, 281.891, 52690.009 21/08/14,08:54:55,03,09,1, 11.9,1,1, 14.803, 10575.086, 281.924, 52689.990 21/08/14,08:54:55,04,09,1, 11.9,1,1, 14.803, 10575.087, 281.916, 52690.013 21/08/14,08:54:55,05,09,1, 11.9,1,1, 14.803, 10575.094, 281.930, 52689.999 21/08/14,08:54:55,06,09,1, 11.9,1,1, 14.803, 10575.090, 281.926, 52689.968 21/08/14,08:54:55,07,09,1, 11.9,1,1, 14.803, 10575.109, 281.934, 52690.009 21/08/14,08:54:55,08,09,1, 11.9,1,1, 14.803, 10575.104, 281.926, 52689.988 21/08/14,08:54:55,09,09,1, 11.9,1,1, 14.803, 10575.120, 281.909, 52689.975 21/08/14,08:54:55,10,09,1, 11.9,1,1, 14.803, 10575.110, 281.924, 52689.966 21/08/14,08:54:55,11,09,1, 11.9,1,1, 14.803, 10575.138, 281.903, 52689.993 21/08/14,08:54:55,12,09,1, 11.9,1,1, 14.803, 10575.100, 281.954, 52690.002 21/08/14,08:54:55,13,09,1, 11.9,1,1, 14.803, 10575.156, 281.927, 52689.975 21/08/14,08:54:55,14,09,1, 11.9,1,1, 14.803, 10575.152, 281.911, 52689.986 21/08/14,08:54:55,15,09,1, 11.9,1,1, 14.803, 10575.155, 281.922, 52689.970 21/08/14,08:54:55,16,09,1, 11.9,1,1, 14.803, 10575.138, 281.913, 52689.995 21/08/14,08:54:55,17,09,1, 11.9,1,1, 14.803, 10575.127, 281.953, 52689.982 21/08/14,08:54:55,18,09,1, 11.9,1,1, 14.803, 10575.149, 281.927, 52689.998 21/08/14,08:54:55,19,09,1, 11.9,1,1, 14.803, 10575.138, 281.939, 52689.992 21/08/14,08:54:56,00,09,1, 11.9,1,1, 14.804, 10575.134, 281.939, 52689.992 21/08/14,08:54:56,01,09,1, 11.9,1,1, 14.804, 10575.160, 281.938, 52689.951 21/08/14,08:54:56,02,09,1, 11.9,1,1, 14.804, 10575.149, 281.943, 52689.972 21/08/14,08:54:56,03,09,1, 11.9,1,1, 14.804, 10575.160, 281.937, 52690.025 21/08/14,08:54:56,04,09,1, 11.9,1,1, 14.804, 10575.163, 281.963, 52690.011 21/08/14,08:54:56,05,09,1, 11.9,1,1, 14.804, 10575.181, 281.943, 52690.004 21/08/14,08:54:56,06,09,1, 11.9,1,1, 14.804, 10575.173, 281.945, 52689.976 21/08/14,08:54:56,07,09,1, 11.9,1,1, 14.804, 10575.193, 281.928, 52689.991 21/08/14,08:54:56,08,09,1, 11.9,1,1, 14.804, 10575.193, 281.952, 52689.979 21/08/14,08:54:56,09,09,1, 11.9,1,1, 14.804, 10575.197, 281.948, 52690.002 21/08/14,08:54:56,10,09,1, 11.9,1,1, 14.804, 10575.211, 281.958, 52690.020 21/08/14,08:54:56,11,09,1, 11.9,1,1, 14.804, 10575.174, 281.943, 52689.989 21/08/14,08:54:56,12,09,1, 11.9,1,1, 14.804, 10575.197, 281.961, 52690.046 21/08/14,08:54:56,13,09,1, 11.9,1,1, 14.804, 10575.190, 281.937, 52690.030 21/08/14,08:54:56,14,09,1, 11.9,1,1, 14.804, 10575.213, 281.922, 52690.022 21/08/14,08:54:56,15,09,1, 11.9,1,1, 14.804, 10575.243, 281.969, 52690.016 21/08/14,08:54:56,16,09,1, 11.9,1,1, 14.804, 10575.211, 281.954, 52689.976 21/08/14,08:54:56,17,09,1, 11.9,1,1, 14.804, 10575.204, 281.929, 52689.989 21/08/14,08:54:56,18,09,1, 11.9,1,1, 14.804, 10575.212, 281.948, 52689.986 21/08/14,08:54:56,19,09,1, 11.9,1,1, 14.804, 10575.229, 281.928, 52690.020 21/08/14,08:54:57,00,09,1, 11.8,1,1, 14.808, 10575.225, 281.928, 52690.020 21/08/14,08:54:57,01,09,1, 11.8,1,1, 14.808, 10575.225, 281.947, 52690.030 21/08/14,08:54:57,02,09,1, 11.8,1,1, 14.808, 10575.257, 281.954, 52690.047 21/08/14,08:54:57,03,09,1, 11.8,1,1, 14.808, 10575.232, 281.936, 52689.982 21/08/14,08:54:57,04,09,1, 11.8,1,1, 14.808, 10575.268, 281.961, 52690.014 21/08/14,08:54:57,05,09,1, 11.8,1,1, 14.808, 10575.257, 281.971, 52690.036 21/08/14,08:54:57,06,09,1, 11.8,1,1, 14.808, 10575.252, 281.971, 52690.087 21/08/14,08:54:57,07,09,1, 11.8,1,1, 14.808, 10575.272, 281.937, 52690.015 21/08/14,08:54:57,08,09,1, 11.8,1,1, 14.808, 10575.269, 281.952, 52690.050 21/08/14,08:54:57,09,09,1, 11.8,1,1, 14.808, 10575.262, 281.948, 52690.032 21/08/14,08:54:57,10,09,1, 11.8,1,1, 14.808, 10575.299, 281.956, 52690.036 21/08/14,08:54:57,11,09,1, 11.8,1,1, 14.808, 10575.309, 281.960, 52690.045 21/08/14,08:54:57,12,09,1, 11.8,1,1, 14.808, 10575.296, 281.970, 52690.017 21/08/14,08:54:57,13,09,1, 11.8,1,1, 14.808, 10575.296, 281.939, 52690.066 21/08/14,08:54:57,14,09,1, 11.8,1,1, 14.808, 10575.314, 281.964, 52690.077 21/08/14,08:54:57,15,09,1, 11.8,1,1, 14.808, 10575.300, 281.981, 52690.085 21/08/14,08:54:57,16,09,1, 11.8,1,1, 14.808, 10575.319, 281.965, 52690.054 21/08/14,08:54:57,17,09,1, 11.8,1,1, 14.808, 10575.314, 281.963, 52690.038 21/08/14,08:54:57,18,09,1, 11.8,1,1, 14.808, 10575.307, 281.951, 52690.057 21/08/14,08:54:57,19,09,1, 11.8,1,1, 14.808, 10575.307, 281.946, 52690.041 21/08/14,08:54:58,00,10,1, 11.8,1,1, 14.804, 10575.300, 281.946, 52690.041 21/08/14,08:54:58,01,10,1, 11.8,1,1, 14.804, 10575.342, 281.950, 52690.002 21/08/14,08:54:58,02,10,1, 11.8,1,1, 14.804, 10575.348, 281.976, 52690.045 21/08/14,08:54:58,03,10,1, 11.8,1,1, 14.804, 10575.361, 281.981, 52690.046 21/08/14,08:54:58,04,10,1, 11.8,1,1, 14.804, 10575.343, 281.954, 52690.015 21/08/14,08:54:58,05,10,1, 11.8,1,1, 14.804, 10575.350, 281.965, 52690.072 21/08/14,08:54:58,06,10,1, 11.8,1,1, 14.804, 10575.336, 281.964, 52690.027 21/08/14,08:54:58,07,10,1, 11.8,1,1, 14.804, 10575.346, 281.981, 52690.049 21/08/14,08:54:58,08,10,1, 11.8,1,1, 14.804, 10575.339, 281.961, 52690.065 21/08/14,08:54:58,09,10,1, 11.8,1,1, 14.804, 10575.361, 281.956, 52690.050 21/08/14,08:54:58,10,10,1, 11.8,1,1, 14.804, 10575.338, 281.987, 52690.068 21/08/14,08:54:58,11,10,1, 11.8,1,1, 14.804, 10575.344, 281.959, 52690.035 21/08/14,08:54:58,12,10,1, 11.8,1,1, 14.804, 10575.341, 281.957, 52690.051 21/08/14,08:54:58,13,10,1, 11.8,1,1, 14.804, 10575.347, 281.948, 52690.034 21/08/14,08:54:58,14,10,1, 11.8,1,1, 14.804, 10575.348, 281.939, 52690.081 21/08/14,08:54:58,15,10,1, 11.8,1,1, 14.804, 10575.358, 281.963, 52690.079 21/08/14,08:54:58,16,10,1, 11.8,1,1, 14.804, 10575.379, 281.961, 52690.045 21/08/14,08:54:58,17,10,1, 11.8,1,1, 14.804, 10575.375, 281.958, 52690.031 21/08/14,08:54:58,18,10,1, 11.8,1,1, 14.804, 10575.379, 281.971, 52690.034 21/08/14,08:54:58,19,10,1, 11.8,1,1, 14.804, 10575.411, 281.926, 52690.030 21/08/14,08:54:59,00,10,1, 11.8,1,1, 14.798, 10575.409, 281.926, 52690.030 21/08/14,08:54:59,01,10,1, 11.8,1,1, 14.798, 10575.401, 281.961, 52690.065 21/08/14,08:54:59,02,10,1, 11.8,1,1, 14.798, 10575.402, 281.951, 52690.016 21/08/14,08:54:59,03,10,1, 11.8,1,1, 14.798, 10575.399, 281.986, 52690.013 21/08/14,08:54:59,04,10,1, 11.8,1,1, 14.798, 10575.407, 281.986, 52690.054 21/08/14,08:54:59,05,10,1, 11.8,1,1, 14.798, 10575.416, 281.983, 52690.031 21/08/14,08:54:59,06,10,1, 11.8,1,1, 14.798, 10575.427, 281.962, 52690.025 21/08/14,08:54:59,07,10,1, 11.8,1,1, 14.798, 10575.427, 281.995, 52690.007 21/08/14,08:54:59,08,10,1, 11.8,1,1, 14.798, 10575.451, 281.996, 52690.036 21/08/14,08:54:59,09,10,1, 11.8,1,1, 14.798, 10575.421, 281.979, 52689.994 21/08/14,08:54:59,10,10,1, 11.8,1,1, 14.798, 10575.443, 281.969, 52690.052 21/08/14,08:54:59,11,10,1, 11.8,1,1, 14.798, 10575.443, 281.982, 52690.007 21/08/14,08:54:59,12,10,1, 11.8,1,1, 14.798, 10575.447, 281.980, 52689.983 21/08/14,08:54:59,13,10,1, 11.8,1,1, 14.798, 10575.433, 281.969, 52690.004 21/08/14,08:54:59,14,10,1, 11.8,1,1, 14.798, 10575.459, 282.010, 52690.002 21/08/14,08:54:59,15,10,1, 11.8,1,1, 14.798, 10575.458, 282.005, 52690.032 21/08/14,08:54:59,16,10,1, 11.8,1,1, 14.798, 10575.460, 282.001, 52690.024 21/08/14,08:54:59,17,10,1, 11.8,1,1, 14.798, 10575.451, 281.984, 52690.014 21/08/14,08:54:59,18,10,1, 11.8,1,1, 14.798, 10575.475, 282.015, 52690.027 21/08/14,08:54:59,19,10,1, 11.8,1,1, 14.798, 10575.490, 282.008, 52690.028 21/08/14,08:55:00,00,10,1, 11.9,1,1, 14.803, 10575.484, 282.008, 52690.028 21/08/14,08:55:00,01,10,1, 11.9,1,1, 14.803, 10575.468, 281.979, 52689.909 21/08/14,08:55:00,02,10,1, 11.9,1,1, 14.803, 10575.493, 282.003, 52690.072 21/08/14,08:55:00,03,10,1, 11.9,1,1, 14.803, 10575.519, 281.994, 52690.011 21/08/14,08:55:00,04,10,1, 11.9,1,1, 14.803, 10575.510, 282.006, 52689.973 21/08/14,08:55:00,05,10,1, 11.9,1,1, 14.803, 10575.494, 282.015, 52690.002 21/08/14,08:55:00,06,10,1, 11.9,1,1, 14.803, 10575.502, 282.033, 52690.029 21/08/14,08:55:00,07,10,1, 11.9,1,1, 14.803, 10575.534, 281.999, 52690.048 21/08/14,08:55:00,08,10,1, 11.9,1,1, 14.803, 10575.514, 282.002, 52690.019 21/08/14,08:55:00,09,10,1, 11.9,1,1, 14.803, 10575.511, 282.013, 52689.963 21/08/14,08:55:00,10,10,1, 11.9,1,1, 14.803, 10575.527, 282.021, 52690.032 21/08/14,08:55:00,11,10,1, 11.9,1,1, 14.803, 10575.533, 281.992, 52690.034 21/08/14,08:55:00,12,10,1, 11.9,1,1, 14.803, 10575.530, 282.006, 52690.013 21/08/14,08:55:00,13,10,1, 11.9,1,1, 14.803, 10575.544, 282.017, 52689.989 21/08/14,08:55:00,14,10,1, 11.9,1,1, 14.803, 10575.557, 282.034, 52690.025 21/08/14,08:55:00,15,10,1, 11.9,1,1, 14.803, 10575.578, 282.041, 52690.067 21/08/14,08:55:00,16,10,1, 11.9,1,1, 14.803, 10575.560, 282.011, 52689.973 21/08/14,08:55:00,17,10,1, 11.9,1,1, 14.803, 10575.571, 282.009, 52690.017 21/08/14,08:55:00,18,10,1, 11.9,1,1, 14.803, 10575.581, 282.005, 52690.037 21/08/14,08:55:00,19,10,1, 11.9,1,1, 14.803, 10575.594, 282.005, 52690.030 21/08/14,08:55:01,00,10,1, 11.9,1,1, 14.808, 10575.593, 282.005, 52690.030 21/08/14,08:55:01,01,10,1, 11.9,1,1, 14.808, 10575.589, 282.006, 52690.026 21/08/14,08:55:01,02,10,1, 11.9,1,1, 14.808, 10575.607, 282.039, 52690.037 21/08/14,08:55:01,03,10,1, 11.9,1,1, 14.808, 10575.591, 282.023, 52690.048 21/08/14,08:55:01,04,10,1, 11.9,1,1, 14.808, 10575.619, 282.012, 52690.032 21/08/14,08:55:01,05,10,1, 11.9,1,1, 14.808, 10575.612, 282.001, 52689.991 21/08/14,08:55:01,06,10,1, 11.9,1,1, 14.808, 10575.601, 282.016, 52689.979 21/08/14,08:55:01,07,10,1, 11.9,1,1, 14.808, 10575.613, 282.025, 52690.052 21/08/14,08:55:01,08,10,1, 11.9,1,1, 14.808, 10575.616, 282.017, 52690.048 21/08/14,08:55:01,09,10,1, 11.9,1,1, 14.808, 10575.621, 282.010, 52690.217 21/08/14,08:55:01,10,10,1, 11.9,1,1, 14.808, 10575.665, 282.014, 52690.047 21/08/14,08:55:01,11,10,1, 11.9,1,1, 14.808, 10575.631, 282.021, 52689.992 21/08/14,08:55:01,12,10,1, 11.9,1,1, 14.808, 10575.625, 282.025, 52689.960 21/08/14,08:55:01,13,10,1, 11.9,1,1, 14.808, 10575.638, 282.040, 52689.994 21/08/14,08:55:01,14,10,1, 11.9,1,1, 14.808, 10575.664, 282.024, 52690.055 21/08/14,08:55:01,15,10,1, 11.9,1,1, 14.808, 10575.658, 282.036, 52690.060 21/08/14,08:55:01,16,10,1, 11.9,1,1, 14.808, 10575.663, 282.039, 52690.019 21/08/14,08:55:01,17,10,1, 11.9,1,1, 14.808, 10575.672, 282.005, 52690.027 21/08/14,08:55:01,18,10,1, 11.9,1,1, 14.808, 10575.676, 282.042, 52690.061 21/08/14,08:55:01,19,10,1, 11.9,1,1, 14.808, 10575.688, 282.019, 52690.054 21/08/14,08:55:02,00,10,1, 11.9,1,1, 14.806, 10575.684, 282.019, 52690.054 21/08/14,08:55:02,01,10,1, 11.9,1,1, 14.806, 10575.675, 282.048, 52690.042 21/08/14,08:55:02,02,10,1, 11.9,1,1, 14.806, 10575.669, 282.025, 52690.074 21/08/14,08:55:02,03,10,1, 11.9,1,1, 14.806, 10575.676, 282.029, 52690.055 21/08/14,08:55:02,04,10,1, 11.9,1,1, 14.806, 10575.698, 282.039, 52690.091 21/08/14,08:55:02,05,10,1, 11.9,1,1, 14.806, 10575.724, 282.007, 52690.059 21/08/14,08:55:02,06,10,1, 11.9,1,1, 14.806, 10575.724, 282.032, 52690.025 21/08/14,08:55:02,07,10,1, 11.9,1,1, 14.806, 10575.715, 282.013, 52690.051 21/08/14,08:55:02,08,10,1, 11.9,1,1, 14.806, 10575.718, 282.020, 52690.052 21/08/14,08:55:02,09,10,1, 11.9,1,1, 14.806, 10575.716, 282.009, 52690.061 21/08/14,08:55:02,10,10,1, 11.9,1,1, 14.806, 10575.735, 282.042, 52690.094 21/08/14,08:55:02,11,10,1, 11.9,1,1, 14.806, 10575.723, 282.020, 52690.021 21/08/14,08:55:02,12,10,1, 11.9,1,1, 14.806, 10575.722, 282.045, 52690.104 21/08/14,08:55:02,13,10,1, 11.9,1,1, 14.806, 10575.747, 282.050, 52690.030 21/08/14,08:55:02,14,10,1, 11.9,1,1, 14.806, 10575.735, 282.036, 52690.025 21/08/14,08:55:02,15,10,1, 11.9,1,1, 14.806, 10575.728, 282.047, 52690.052 21/08/14,08:55:02,16,10,1, 11.9,1,1, 14.806, 10575.739, 282.058, 52690.088 21/08/14,08:55:02,17,10,1, 11.9,1,1, 14.806, 10575.747, 282.050, 52690.047 21/08/14,08:55:02,18,10,1, 11.9,1,1, 14.806, 10575.764, 282.048, 52690.030 21/08/14,08:55:02,19,10,1, 11.9,1,1, 14.806, 10575.780, 282.047, 52690.043 21/08/14,08:55:03,00,10,1, 11.8,1,1, 14.804, 10575.776, 282.047, 52690.043 21/08/14,08:55:03,01,10,1, 11.8,1,1, 14.804, 10575.774, 282.064, 52690.020 21/08/14,08:55:03,02,10,1, 11.8,1,1, 14.804, 10575.782, 282.030, 52690.079 21/08/14,08:55:03,03,10,1, 11.8,1,1, 14.804, 10575.759, 282.049, 52690.038 21/08/14,08:55:03,04,10,1, 11.8,1,1, 14.804, 10575.777, 282.038, 52690.075 21/08/14,08:55:03,05,10,1, 11.8,1,1, 14.804, 10575.796, 282.039, 52690.078 21/08/14,08:55:03,06,10,1, 11.8,1,1, 14.804, 10575.785, 282.003, 52690.003 21/08/14,08:55:03,07,10,1, 11.8,1,1, 14.804, 10575.817, 282.032, 52690.027 21/08/14,08:55:03,08,10,1, 11.8,1,1, 14.804, 10575.799, 282.046, 52690.030 21/08/14,08:55:03,09,10,1, 11.8,1,1, 14.804, 10575.796, 282.044, 52690.044 21/08/14,08:55:03,10,10,1, 11.8,1,1, 14.804, 10575.826, 282.047, 52690.058 21/08/14,08:55:03,11,10,1, 11.8,1,1, 14.804, 10575.816, 282.038, 52690.055 21/08/14,08:55:03,12,10,1, 11.8,1,1, 14.804, 10575.808, 282.042, 52690.072 21/08/14,08:55:03,13,10,1, 11.8,1,1, 14.804, 10575.810, 282.067, 52690.046 21/08/14,08:55:03,14,10,1, 11.8,1,1, 14.804, 10575.836, 282.048, 52690.090 21/08/14,08:55:03,15,10,1, 11.8,1,1, 14.804, 10575.803, 282.036, 52690.074 21/08/14,08:55:03,16,10,1, 11.8,1,1, 14.804, 10575.808, 282.035, 52690.073 21/08/14,08:55:03,17,10,1, 11.8,1,1, 14.804, 10575.825, 282.056, 52690.056 21/08/14,08:55:03,18,10,1, 11.8,1,1, 14.804, 10575.820, 282.031, 52690.038 21/08/14,08:55:03,19,10,1, 11.8,1,1, 14.804, 10575.829, 282.039, 52690.194 21/08/14,08:55:04,00,10,1, 11.9,1,1, 14.801, 10575.826, 282.039, 52690.194 21/08/14,08:55:04,01,10,1, 11.9,1,1, 14.801, 10575.816, 282.019, 52690.176 21/08/14,08:55:04,02,10,1, 11.9,1,1, 14.801, 10575.839, 282.040, 52690.054 21/08/14,08:55:04,03,10,1, 11.9,1,1, 14.801, 10575.838, 282.040, 52690.076 21/08/14,08:55:04,04,10,1, 11.9,1,1, 14.801, 10575.852, 282.062, 52690.034 21/08/14,08:55:04,05,10,1, 11.9,1,1, 14.801, 10575.866, 282.051, 52690.044 21/08/14,08:55:04,06,10,1, 11.9,1,1, 14.801, 10575.849, 282.049, 52690.052 21/08/14,08:55:04,07,10,1, 11.9,1,1, 14.801, 10575.841, 282.017, 52690.015 21/08/14,08:55:04,08,10,1, 11.9,1,1, 14.801, 10575.857, 282.029, 52690.028 21/08/14,08:55:04,09,10,1, 11.9,1,1, 14.801, 10575.873, 282.031, 52690.037 21/08/14,08:55:04,10,10,1, 11.9,1,1, 14.801, 10575.866, 282.036, 52689.984 21/08/14,08:55:04,11,10,1, 11.9,1,1, 14.801, 10575.867, 282.032, 52690.012 21/08/14,08:55:04,12,10,1, 11.9,1,1, 14.801, 10575.863, 282.052, 52690.001 21/08/14,08:55:04,13,10,1, 11.9,1,1, 14.801, 10575.878, 282.047, 52690.068 21/08/14,08:55:04,14,10,1, 11.9,1,1, 14.801, 10575.905, 282.040, 52690.033 21/08/14,08:55:04,15,10,1, 11.9,1,1, 14.801, 10575.874, 282.019, 52690.016 21/08/14,08:55:04,16,10,1, 11.9,1,1, 14.801, 10575.907, 282.025, 52690.038 21/08/14,08:55:04,17,10,1, 11.9,1,1, 14.801, 10575.892, 282.033, 52690.051 21/08/14,08:55:04,18,10,1, 11.9,1,1, 14.801, 10575.868, 282.030, 52690.036 21/08/14,08:55:04,19,10,1, 11.9,1,1, 14.801, 10575.879, 282.037, 52690.044 21/08/14,08:55:05,00,08,1, 11.9,1,1, 14.808, 10575.876, 282.037, 52690.044 21/08/14,08:55:05,01,08,1, 11.9,1,1, 14.808, 10575.895, 282.037, 52690.030 21/08/14,08:55:05,02,08,1, 11.9,1,1, 14.808, 10575.906, 282.030, 52690.020 21/08/14,08:55:05,03,08,1, 11.9,1,1, 14.808, 10575.920, 282.059, 52690.004 21/08/14,08:55:05,04,08,1, 11.9,1,1, 14.808, 10575.922, 282.034, 52690.053 21/08/14,08:55:05,05,08,1, 11.9,1,1, 14.808, 10575.925, 282.037, 52690.048 21/08/14,08:55:05,06,08,1, 11.9,1,1, 14.808, 10575.895, 282.011, 52690.024 21/08/14,08:55:05,07,08,1, 11.9,1,1, 14.808, 10575.913, 282.060, 52690.000 21/08/14,08:55:05,08,08,1, 11.9,1,1, 14.808, 10575.927, 282.006, 52690.009 21/08/14,08:55:05,09,08,1, 11.9,1,1, 14.808, 10575.916, 282.023, 52690.045 21/08/14,08:55:05,10,08,1, 11.9,1,1, 14.808, 10575.926, 282.043, 52690.082 21/08/14,08:55:05,11,08,1, 11.9,1,1, 14.808, 10575.939, 282.022, 52690.014 21/08/14,08:55:05,12,08,1, 11.9,1,1, 14.808, 10575.921, 282.001, 52690.069 21/08/14,08:55:05,13,08,1, 11.9,1,1, 14.808, 10575.940, 282.018, 52690.023 21/08/14,08:55:05,14,08,1, 11.9,1,1, 14.808, 10575.931, 282.032, 52690.051 21/08/14,08:55:05,15,08,1, 11.9,1,1, 14.808, 10575.926, 282.031, 52690.044 21/08/14,08:55:05,16,08,1, 11.9,1,1, 14.808, 10575.944, 282.015, 52690.019 21/08/14,08:55:05,17,08,1, 11.9,1,1, 14.808, 10575.940, 282.039, 52690.028 21/08/14,08:55:05,18,08,1, 11.9,1,1, 14.808, 10575.937, 282.021, 52690.057 21/08/14,08:55:05,19,08,1, 11.9,1,1, 14.808, 10575.937, 282.018, 52690.029 21/08/14,08:55:06,00,10,1, 11.8,1,1, 14.808, 10575.935, 282.018, 52690.029 21/08/14,08:55:06,01,10,1, 11.8,1,1, 14.808, 10575.979, 282.032, 52690.036 21/08/14,08:55:06,02,10,1, 11.8,1,1, 14.808, 10575.954, 282.049, 52690.072 21/08/14,08:55:06,03,10,1, 11.8,1,1, 14.808, 10575.955, 282.037, 52690.025 21/08/14,08:55:06,04,10,1, 11.8,1,1, 14.808, 10575.964, 282.031, 52690.049 21/08/14,08:55:06,05,10,1, 11.8,1,1, 14.808, 10575.953, 281.997, 52689.963 21/08/14,08:55:06,06,10,1, 11.8,1,1, 14.808, 10575.934, 282.016, 52690.145 21/08/14,08:55:06,07,10,1, 11.8,1,1, 14.808, 10575.988, 282.018, 52689.925 21/08/14,08:55:06,08,10,1, 11.8,1,1, 14.808, 10575.931, 282.013, 52689.996 21/08/14,08:55:06,09,10,1, 11.8,1,1, 14.808, 10575.953, 282.047, 52690.068 21/08/14,08:55:06,10,10,1, 11.8,1,1, 14.808, 10575.968, 282.029, 52690.051 21/08/14,08:55:06,11,10,1, 11.8,1,1, 14.808, 10575.990, 282.038, 52690.059 21/08/14,08:55:06,12,10,1, 11.8,1,1, 14.808, 10575.994, 281.985, 52690.018 21/08/14,08:55:06,13,10,1, 11.8,1,1, 14.808, 10576.000, 282.001, 52690.023 21/08/14,08:55:06,14,10,1, 11.8,1,1, 14.808, 10575.967, 282.011, 52690.041 21/08/14,08:55:06,15,10,1, 11.8,1,1, 14.808, 10575.981, 282.045, 52690.039 21/08/14,08:55:06,16,10,1, 11.8,1,1, 14.808, 10575.988, 282.014, 52690.049 21/08/14,08:55:06,17,10,1, 11.8,1,1, 14.808, 10576.007, 282.031, 52690.057 21/08/14,08:55:06,18,10,1, 11.8,1,1, 14.808, 10576.006, 282.019, 52690.046 21/08/14,08:55:06,19,10,1, 11.8,1,1, 14.808, 10576.010, 282.027, 52690.009 21/08/14,08:55:07,00,09,1, 11.9,1,1, 14.801, 10576.010, 282.027, 52690.009 21/08/14,08:55:07,01,09,1, 11.9,1,1, 14.801, 10575.997, 282.028, 52690.043 21/08/14,08:55:07,02,09,1, 11.9,1,1, 14.801, 10575.968, 282.031, 52690.024 21/08/14,08:55:07,03,09,1, 11.9,1,1, 14.801, 10576.005, 282.019, 52690.032 21/08/14,08:55:07,04,09,1, 11.9,1,1, 14.801, 10576.015, 282.011, 52690.048 21/08/14,08:55:07,05,09,1, 11.9,1,1, 14.801, 10575.988, 282.039, 52690.048 21/08/14,08:55:07,06,09,1, 11.9,1,1, 14.801, 10575.999, 282.013, 52690.066 21/08/14,08:55:07,07,09,1, 11.9,1,1, 14.801, 10576.017, 282.004, 52690.060 21/08/14,08:55:07,08,09,1, 11.9,1,1, 14.801, 10575.991, 282.018, 52690.016 21/08/14,08:55:07,09,09,1, 11.9,1,1, 14.801, 10576.017, 282.004, 52690.060 21/08/14,08:55:07,10,09,1, 11.9,1,1, 14.801, 10576.002, 281.990, 52690.040 21/08/14,08:55:07,11,09,1, 11.9,1,1, 14.801, 10576.022, 282.033, 52690.015 21/08/14,08:55:07,12,09,1, 11.9,1,1, 14.801, 10576.008, 282.018, 52690.069 21/08/14,08:55:07,13,09,1, 11.9,1,1, 14.801, 10576.017, 282.052, 52690.072 21/08/14,08:55:07,14,09,1, 11.9,1,1, 14.801, 10576.036, 282.017, 52690.074 21/08/14,08:55:07,15,09,1, 11.9,1,1, 14.801, 10575.989, 282.013, 52690.094 21/08/14,08:55:07,16,09,1, 11.9,1,1, 14.801, 10576.019, 282.000, 52690.027 21/08/14,08:55:07,17,09,1, 11.9,1,1, 14.801, 10576.012, 282.018, 52690.006 21/08/14,08:55:07,18,09,1, 11.9,1,1, 14.801, 10576.018, 281.993, 52690.040 21/08/14,08:55:07,19,09,1, 11.9,1,1, 14.801, 10576.022, 282.007, 52690.070 21/08/14,08:55:08,00,08,1, 11.9,1,1, 14.810, 10576.018, 282.007, 52690.070 21/08/14,08:55:08,01,08,1, 11.9,1,1, 14.810, 10576.009, 282.004, 52690.050 21/08/14,08:55:08,02,08,1, 11.9,1,1, 14.810, 10576.045, 282.007, 52690.075 21/08/14,08:55:08,03,08,1, 11.9,1,1, 14.810, 10576.037, 282.009, 52690.054 21/08/14,08:55:08,04,08,1, 11.9,1,1, 14.810, 10576.021, 282.007, 52690.033 21/08/14,08:55:08,05,08,1, 11.9,1,1, 14.810, 10576.017, 281.998, 52690.054 21/08/14,08:55:08,06,08,1, 11.9,1,1, 14.810, 10576.048, 282.016, 52690.075 21/08/14,08:55:08,07,08,1, 11.9,1,1, 14.810, 10576.052, 282.014, 52690.027 21/08/14,08:55:08,08,08,1, 11.9,1,1, 14.810, 10576.049, 282.004, 52690.056 21/08/14,08:55:08,09,08,1, 11.9,1,1, 14.810, 10576.065, 281.994, 52690.039 21/08/14,08:55:08,10,08,1, 11.9,1,1, 14.810, 10576.038, 281.968, 52690.008 21/08/14,08:55:08,11,08,1, 11.9,1,1, 14.810, 10576.034, 281.983, 52690.001 21/08/14,08:55:08,12,08,1, 11.9,1,1, 14.810, 10576.022, 281.972, 52690.030 21/08/14,08:55:08,13,08,1, 11.9,1,1, 14.810, 10576.050, 281.995, 52690.046 21/08/14,08:55:08,14,08,1, 11.9,1,1, 14.810, 10576.025, 281.991, 52690.015 21/08/14,08:55:08,15,08,1, 11.9,1,1, 14.810, 10576.068, 282.008, 52690.047 21/08/14,08:55:08,16,08,1, 11.9,1,1, 14.810, 10576.052, 282.010, 52690.056 21/08/14,08:55:08,17,08,1, 11.9,1,1, 14.810, 10576.067, 281.998, 52690.036 21/08/14,08:55:08,18,08,1, 11.9,1,1, 14.810, 10576.039, 282.005, 52690.060 21/08/14,08:55:08,19,08,1, 11.9,1,1, 14.810, 10576.046, 281.970, 52690.004 21/08/14,08:55:09,00,08,1, 11.9,1,1, 14.808, 10576.043, 281.970, 52690.004 21/08/14,08:55:09,01,08,1, 11.9,1,1, 14.808, 10576.039, 281.959, 52690.008 21/08/14,08:55:09,02,08,1, 11.9,1,1, 14.808, 10576.065, 281.980, 52689.981 21/08/14,08:55:09,03,08,1, 11.9,1,1, 14.808, 10576.031, 281.989, 52690.053 21/08/14,08:55:09,04,08,1, 11.9,1,1, 14.808, 10576.048, 281.982, 52689.998 21/08/14,08:55:09,05,08,1, 11.9,1,1, 14.808, 10576.034, 281.998, 52690.065 21/08/14,08:55:09,06,08,1, 11.9,1,1, 14.808, 10576.056, 282.007, 52690.020 21/08/14,08:55:09,07,08,1, 11.9,1,1, 14.808, 10576.038, 281.995, 52690.039 21/08/14,08:55:09,08,08,1, 11.9,1,1, 14.808, 10576.034, 281.980, 52690.028 21/08/14,08:55:09,09,08,1, 11.9,1,1, 14.808, 10576.036, 281.975, 52690.025 21/08/14,08:55:09,10,08,1, 11.9,1,1, 14.808, 10576.054, 281.971, 52690.029 21/08/14,08:55:09,11,08,1, 11.9,1,1, 14.808, 10576.057, 281.979, 52690.010 21/08/14,08:55:09,12,08,1, 11.9,1,1, 14.808, 10576.044, 281.996, 52690.013 21/08/14,08:55:09,13,08,1, 11.9,1,1, 14.808, 10576.048, 281.987, 52690.014 21/08/14,08:55:09,14,08,1, 11.9,1,1, 14.808, 10576.067, 281.971, 52690.016 21/08/14,08:55:09,15,08,1, 11.9,1,1, 14.808, 10576.053, 281.965, 52690.046 21/08/14,08:55:09,16,08,1, 11.9,1,1, 14.808, 10576.045, 281.987, 52690.047 21/08/14,08:55:09,17,08,1, 11.9,1,1, 14.808, 10576.056, 281.979, 52690.043 21/08/14,08:55:09,18,08,1, 11.9,1,1, 14.808, 10576.059, 281.990, 52690.063 21/08/14,08:55:09,19,08,1, 11.9,1,1, 14.808, 10576.027, 281.963, 52690.044 21/08/14,08:55:10,00,07,1, 11.8,1,1, 14.811, 10576.026, 281.963, 52690.044 21/08/14,08:55:10,01,07,1, 11.8,1,1, 14.811, 10576.053, 281.984, 52690.060 21/08/14,08:55:10,02,07,1, 11.8,1,1, 14.811, 10576.043, 281.964, 52690.043 21/08/14,08:55:10,03,07,1, 11.8,1,1, 14.811, 10576.054, 281.984, 52690.043 21/08/14,08:55:10,04,07,1, 11.8,1,1, 14.811, 10576.044, 281.988, 52690.002 21/08/14,08:55:10,05,07,1, 11.8,1,1, 14.811, 10576.048, 282.000, 52690.019 21/08/14,08:55:10,06,07,1, 11.8,1,1, 14.811, 10576.055, 281.958, 52690.065 21/08/14,08:55:10,07,07,1, 11.8,1,1, 14.811, 10576.036, 281.984, 52690.047 21/08/14,08:55:10,08,07,1, 11.8,1,1, 14.811, 10576.026, 281.949, 52690.038 21/08/14,08:55:10,09,07,1, 11.8,1,1, 14.811, 10576.050, 281.973, 52690.047 21/08/14,08:55:10,10,07,1, 11.8,1,1, 14.811, 10576.046, 281.976, 52690.033 21/08/14,08:55:10,11,07,1, 11.8,1,1, 14.811, 10576.036, 281.978, 52690.048 21/08/14,08:55:10,12,07,1, 11.8,1,1, 14.811, 10576.037, 281.949, 52690.050 21/08/14,08:55:10,13,07,1, 11.8,1,1, 14.811, 10576.032, 281.948, 52690.062 21/08/14,08:55:10,14,07,1, 11.8,1,1, 14.811, 10576.040, 281.950, 52690.056 21/08/14,08:55:10,15,07,1, 11.8,1,1, 14.811, 10576.048, 281.951, 52690.041 21/08/14,08:55:10,16,07,1, 11.8,1,1, 14.811, 10576.023, 281.956, 52690.023 21/08/14,08:55:10,17,07,1, 11.8,1,1, 14.811, 10576.037, 281.985, 52690.057 21/08/14,08:55:10,18,07,1, 11.8,1,1, 14.811, 10576.019, 281.957, 52690.010 21/08/14,08:55:10,19,07,1, 11.8,1,1, 14.811, 10576.061, 281.971, 52689.992 21/08/14,08:55:11,00,07,1, 11.8,1,1, 14.803, 10576.060, 281.971, 52689.992 21/08/14,08:55:11,01,07,1, 11.8,1,1, 14.803, 10576.054, 281.978, 52690.019 21/08/14,08:55:11,02,07,1, 11.8,1,1, 14.803, 10576.034, 281.958, 52690.049 21/08/14,08:55:11,03,07,1, 11.8,1,1, 14.803, 10576.037, 281.953, 52690.035 21/08/14,08:55:11,04,07,1, 11.8,1,1, 14.803, 10576.028, 281.953, 52690.052 21/08/14,08:55:11,05,07,1, 11.8,1,1, 14.803, 10576.024, 281.961, 52689.997 21/08/14,08:55:11,06,07,1, 11.8,1,1, 14.803, 10576.014, 281.943, 52690.025 21/08/14,08:55:11,07,07,1, 11.8,1,1, 14.803, 10576.012, 281.969, 52690.010 21/08/14,08:55:11,08,07,1, 11.8,1,1, 14.803, 10576.038, 281.957, 52690.066 21/08/14,08:55:11,09,07,1, 11.8,1,1, 14.803, 10576.014, 281.971, 52690.059 21/08/14,08:55:11,10,07,1, 11.8,1,1, 14.803, 10576.037, 281.967, 52690.020 21/08/14,08:55:11,11,07,1, 11.8,1,1, 14.803, 10576.022, 281.973, 52690.048 21/08/14,08:55:11,12,07,1, 11.8,1,1, 14.803, 10576.017, 281.955, 52690.067 21/08/14,08:55:11,13,07,1, 11.8,1,1, 14.803, 10575.999, 281.959, 52690.009 21/08/14,08:55:11,14,07,1, 11.8,1,1, 14.803, 10576.041, 281.982, 52690.052 21/08/14,08:55:11,15,07,1, 11.8,1,1, 14.803, 10576.044, 281.974, 52690.064 21/08/14,08:55:11,16,07,1, 11.8,1,1, 14.803, 10575.972, 281.972, 52690.032 21/08/14,08:55:11,17,07,1, 11.8,1,1, 14.803, 10576.011, 281.942, 52690.058 21/08/14,08:55:11,18,07,1, 11.8,1,1, 14.803, 10575.988, 281.957, 52690.064 21/08/14,08:55:11,19,07,1, 11.8,1,1, 14.803, 10576.024, 281.973, 52690.064 21/08/14,08:55:12,00,09,1, 11.8,1,1, 14.805, 10576.018, 281.973, 52690.064 21/08/14,08:55:12,01,09,1, 11.8,1,1, 14.805, 10576.000, 281.958, 52690.033 21/08/14,08:55:12,02,09,1, 11.8,1,1, 14.805, 10576.030, 281.966, 52690.024 21/08/14,08:55:12,03,09,1, 11.8,1,1, 14.805, 10575.995, 281.974, 52690.039 21/08/14,08:55:12,04,09,1, 11.8,1,1, 14.805, 10575.997, 281.970, 52690.016 21/08/14,08:55:12,05,09,1, 11.8,1,1, 14.805, 10576.028, 281.942, 52690.001 21/08/14,08:55:12,06,09,1, 11.8,1,1, 14.805, 10576.018, 281.948, 52690.000 21/08/14,08:55:12,07,09,1, 11.8,1,1, 14.805, 10575.992, 281.927, 52690.038 21/08/14,08:55:12,08,09,1, 11.8,1,1, 14.805, 10576.016, 281.952, 52689.869 21/08/14,08:55:12,09,09,1, 11.8,1,1, 14.805, 10575.976, 281.964, 52690.029 21/08/14,08:55:12,10,09,1, 11.8,1,1, 14.805, 10576.003, 281.959, 52690.070 21/08/14,08:55:12,11,09,1, 11.8,1,1, 14.805, 10576.013, 281.964, 52690.026 21/08/14,08:55:12,12,09,1, 11.8,1,1, 14.805, 10575.999, 281.965, 52690.005 21/08/14,08:55:12,13,09,1, 11.8,1,1, 14.805, 10575.987, 281.938, 52690.021 21/08/14,08:55:12,14,09,1, 11.8,1,1, 14.805, 10575.989, 281.970, 52689.979 21/08/14,08:55:12,15,09,1, 11.8,1,1, 14.805, 10575.994, 281.959, 52689.971 21/08/14,08:55:12,16,09,1, 11.8,1,1, 14.805, 10576.007, 281.947, 52690.013 21/08/14,08:55:12,17,09,1, 11.8,1,1, 14.805, 10575.983, 281.977, 52689.998 21/08/14,08:55:12,18,09,1, 11.8,1,1, 14.805, 10575.982, 281.984, 52690.011 21/08/14,08:55:12,19,09,1, 11.8,1,1, 14.805, 10575.970, 281.981, 52689.972 21/08/14,08:55:13,00,08,1, 11.9,1,1, 14.805, 10575.968, 281.981, 52689.972 21/08/14,08:55:13,01,08,1, 11.9,1,1, 14.805, 10575.969, 281.980, 52689.998 21/08/14,08:55:13,02,08,1, 11.9,1,1, 14.805, 10575.990, 281.977, 52690.008 21/08/14,08:55:13,03,08,1, 11.9,1,1, 14.805, 10575.949, 281.982, 52690.012 21/08/14,08:55:13,04,08,1, 11.9,1,1, 14.805, 10575.966, 281.982, 52690.035 21/08/14,08:55:13,05,08,1, 11.9,1,1, 14.805, 10575.969, 281.993, 52690.015 21/08/14,08:55:13,06,08,1, 11.9,1,1, 14.805, 10575.958, 281.988, 52690.016 21/08/14,08:55:13,07,08,1, 11.9,1,1, 14.805, 10575.968, 281.973, 52689.983 21/08/14,08:55:13,08,08,1, 11.9,1,1, 14.805, 10575.984, 281.986, 52690.015 21/08/14,08:55:13,09,08,1, 11.9,1,1, 14.805, 10575.945, 281.970, 52690.026 21/08/14,08:55:13,10,08,1, 11.9,1,1, 14.805, 10575.984, 281.998, 52690.038 21/08/14,08:55:13,11,08,1, 11.9,1,1, 14.805, 10575.955, 281.981, 52690.024 21/08/14,08:55:13,12,08,1, 11.9,1,1, 14.805, 10575.960, 281.977, 52690.036 21/08/14,08:55:13,13,08,1, 11.9,1,1, 14.805, 10575.962, 281.966, 52689.974 21/08/14,08:55:13,14,08,1, 11.9,1,1, 14.805, 10575.943, 281.961, 52689.982 21/08/14,08:55:13,15,08,1, 11.9,1,1, 14.805, 10575.950, 281.976, 52689.981 21/08/14,08:55:13,16,08,1, 11.9,1,1, 14.805, 10575.963, 281.988, 52690.015 21/08/14,08:55:13,17,08,1, 11.9,1,1, 14.805, 10575.945, 281.978, 52689.978 21/08/14,08:55:13,18,08,1, 11.9,1,1, 14.805, 10575.933, 281.982, 52690.008 21/08/14,08:55:13,19,08,1, 11.9,1,1, 14.805, 10575.957, 281.994, 52690.015 21/08/14,08:55:14,00,08,1, 11.9,1,1, 14.805, 10575.951, 281.994, 52690.015 21/08/14,08:55:14,01,08,1, 11.9,1,1, 14.805, 10575.902, 281.982, 52690.019 21/08/14,08:55:14,02,08,1, 11.9,1,1, 14.805, 10575.922, 281.959, 52690.028 21/08/14,08:55:14,03,08,1, 11.9,1,1, 14.805, 10575.906, 281.966, 52690.011 21/08/14,08:55:14,04,08,1, 11.9,1,1, 14.805, 10575.923, 281.965, 52690.059 21/08/14,08:55:14,05,08,1, 11.9,1,1, 14.805, 10575.914, 281.994, 52690.060 21/08/14,08:55:14,06,08,1, 11.9,1,1, 14.805, 10575.920, 281.975, 52690.025 21/08/14,08:55:14,07,08,1, 11.9,1,1, 14.805, 10575.927, 281.981, 52690.020 21/08/14,08:55:14,08,08,1, 11.9,1,1, 14.805, 10575.926, 281.972, 52690.016 21/08/14,08:55:14,09,08,1, 11.9,1,1, 14.805, 10575.941, 281.960, 52690.028 21/08/14,08:55:14,10,08,1, 11.9,1,1, 14.805, 10575.908, 281.987, 52690.011 21/08/14,08:55:14,11,08,1, 11.9,1,1, 14.805, 10575.895, 281.960, 52690.063 21/08/14,08:55:14,12,08,1, 11.9,1,1, 14.805, 10575.906, 281.980, 52690.048 21/08/14,08:55:14,13,08,1, 11.9,1,1, 14.805, 10575.910, 281.981, 52690.057 21/08/14,08:55:14,14,08,1, 11.9,1,1, 14.805, 10575.915, 282.006, 52690.014 21/08/14,08:55:14,15,08,1, 11.9,1,1, 14.805, 10575.941, 281.997, 52689.876 21/08/14,08:55:14,16,08,1, 11.9,1,1, 14.805, 10575.929, 281.975, 52689.965 21/08/14,08:55:14,17,08,1, 11.9,1,1, 14.805, 10575.885, 281.993, 52690.038 21/08/14,08:55:14,18,08,1, 11.9,1,1, 14.805, 10575.887, 281.981, 52690.045 21/08/14,08:55:14,19,08,1, 11.9,1,1, 14.805, 10575.886, 281.990, 52690.043 21/08/14,08:55:15,00,09,1, 11.9,1,1, 14.808, 10575.885, 281.990, 52690.043 21/08/14,08:55:15,01,09,1, 11.9,1,1, 14.808, 10575.893, 281.998, 52690.075 21/08/14,08:55:15,02,09,1, 11.9,1,1, 14.808, 10575.888, 282.020, 52690.043 21/08/14,08:55:15,03,09,1, 11.9,1,1, 14.808, 10575.896, 282.024, 52690.057 21/08/14,08:55:15,04,09,1, 11.9,1,1, 14.808, 10575.873, 281.991, 52690.048 21/08/14,08:55:15,05,09,1, 11.9,1,1, 14.808, 10575.875, 282.022, 52690.062 21/08/14,08:55:15,06,09,1, 11.9,1,1, 14.808, 10575.856, 282.002, 52690.086 21/08/14,08:55:15,07,09,1, 11.9,1,1, 14.808, 10575.882, 282.014, 52690.039 21/08/14,08:55:15,08,09,1, 11.9,1,1, 14.808, 10575.872, 282.026, 52690.083 21/08/14,08:55:15,09,09,1, 11.9,1,1, 14.808, 10575.854, 282.017, 52690.058 21/08/14,08:55:15,10,09,1, 11.9,1,1, 14.808, 10575.876, 282.020, 52690.085 21/08/14,08:55:15,11,09,1, 11.9,1,1, 14.808, 10575.849, 282.023, 52690.116 21/08/14,08:55:15,12,09,1, 11.9,1,1, 14.808, 10575.837, 282.020, 52690.089 21/08/14,08:55:15,13,09,1, 11.9,1,1, 14.808, 10575.846, 282.015, 52690.097 21/08/14,08:55:15,14,09,1, 11.9,1,1, 14.808, 10575.836, 282.007, 52690.039 21/08/14,08:55:15,15,09,1, 11.9,1,1, 14.808, 10575.826, 282.041, 52690.004 21/08/14,08:55:15,16,09,1, 11.9,1,1, 14.808, 10575.821, 282.011, 52690.030 21/08/14,08:55:15,17,09,1, 11.9,1,1, 14.808, 10575.843, 282.010, 52690.077 21/08/14,08:55:15,18,09,1, 11.9,1,1, 14.808, 10575.834, 282.038, 52690.083 21/08/14,08:55:15,19,09,1, 11.9,1,1, 14.808, 10575.841, 282.026, 52690.076 21/08/14,08:55:16,00,09,1, 11.9,1,1, 14.811, 10575.835, 282.026, 52690.076 21/08/14,08:55:16,01,09,1, 11.9,1,1, 14.811, 10575.805, 282.050, 52690.092 21/08/14,08:55:16,02,09,1, 11.9,1,1, 14.811, 10575.793, 282.045, 52690.088 21/08/14,08:55:16,03,09,1, 11.9,1,1, 14.811, 10575.808, 282.022, 52690.102 21/08/14,08:55:16,04,09,1, 11.9,1,1, 14.811, 10575.797, 282.059, 52690.098 21/08/14,08:55:16,05,09,1, 11.9,1,1, 14.811, 10575.796, 282.040, 52690.070 21/08/14,08:55:16,06,09,1, 11.9,1,1, 14.811, 10575.795, 282.042, 52690.105 21/08/14,08:55:16,07,09,1, 11.9,1,1, 14.811, 10575.790, 282.048, 52690.086 21/08/14,08:55:16,08,09,1, 11.9,1,1, 14.811, 10575.805, 282.026, 52690.098 21/08/14,08:55:16,09,09,1, 11.9,1,1, 14.811, 10575.778, 282.007, 52690.094 21/08/14,08:55:16,10,09,1, 11.9,1,1, 14.811, 10575.759, 282.021, 52690.080 21/08/14,08:55:16,11,09,1, 11.9,1,1, 14.811, 10575.783, 282.061, 52690.127 21/08/14,08:55:16,12,09,1, 11.9,1,1, 14.811, 10575.778, 282.053, 52690.071 21/08/14,08:55:16,13,09,1, 11.9,1,1, 14.811, 10575.788, 282.047, 52690.076 21/08/14,08:55:16,14,09,1, 11.9,1,1, 14.811, 10575.769, 282.033, 52690.073 21/08/14,08:55:16,15,09,1, 11.9,1,1, 14.811, 10575.754, 282.054, 52690.077 21/08/14,08:55:16,16,09,1, 11.9,1,1, 14.811, 10575.785, 282.069, 52690.080 21/08/14,08:55:16,17,09,1, 11.9,1,1, 14.811, 10575.753, 282.041, 52690.093 21/08/14,08:55:16,18,09,1, 11.9,1,1, 14.811, 10575.743, 282.020, 52690.070 21/08/14,08:55:16,19,09,1, 11.9,1,1, 14.811, 10575.741, 282.071, 52690.075 21/08/14,08:55:17,00,08,1, 11.9,1,1, 14.807, 10575.734, 282.071, 52690.075 21/08/14,08:55:17,01,08,1, 11.9,1,1, 14.807, 10575.718, 282.056, 52690.091 21/08/14,08:55:17,02,08,1, 11.9,1,1, 14.807, 10575.739, 282.085, 52690.096 21/08/14,08:55:17,03,08,1, 11.9,1,1, 14.807, 10575.728, 282.051, 52690.070 21/08/14,08:55:17,04,08,1, 11.9,1,1, 14.807, 10575.698, 282.091, 52690.073 21/08/14,08:55:17,05,08,1, 11.9,1,1, 14.807, 10575.704, 282.071, 52690.067 21/08/14,08:55:17,06,08,1, 11.9,1,1, 14.807, 10575.697, 282.071, 52690.104 21/08/14,08:55:17,07,08,1, 11.9,1,1, 14.807, 10575.688, 282.087, 52690.076 21/08/14,08:55:17,08,08,1, 11.9,1,1, 14.807, 10575.725, 282.087, 52690.084 21/08/14,08:55:17,09,08,1, 11.9,1,1, 14.807, 10575.725, 282.040, 52690.061 21/08/14,08:55:17,10,08,1, 11.9,1,1, 14.807, 10575.691, 282.078, 52690.095 21/08/14,08:55:17,11,08,1, 11.9,1,1, 14.807, 10575.674, 282.088, 52690.094 21/08/14,08:55:17,12,08,1, 11.9,1,1, 14.807, 10575.675, 282.102, 52690.068 21/08/14,08:55:17,13,08,1, 11.9,1,1, 14.807, 10575.675, 282.099, 52690.134 21/08/14,08:55:17,14,08,1, 11.9,1,1, 14.807, 10575.667, 282.095, 52690.114 21/08/14,08:55:17,15,08,1, 11.9,1,1, 14.807, 10575.669, 282.098, 52690.109 21/08/14,08:55:17,16,08,1, 11.9,1,1, 14.807, 10575.666, 282.084, 52690.140 21/08/14,08:55:17,17,08,1, 11.9,1,1, 14.807, 10575.648, 282.080, 52690.063 21/08/14,08:55:17,18,08,1, 11.9,1,1, 14.807, 10575.649, 282.122, 52690.104 21/08/14,08:55:17,19,08,1, 11.9,1,1, 14.807, 10575.663, 282.117, 52690.118 21/08/14,08:55:18,00,10,1, 11.9,1,1, 14.812, 10575.659, 282.117, 52690.118 21/08/14,08:55:18,01,10,1, 11.9,1,1, 14.812, 10575.634, 282.104, 52690.118 21/08/14,08:55:18,02,10,1, 11.9,1,1, 14.812, 10575.654, 282.105, 52690.072 21/08/14,08:55:18,03,10,1, 11.9,1,1, 14.812, 10575.642, 282.121, 52690.117 21/08/14,08:55:18,04,10,1, 11.9,1,1, 14.812, 10575.641, 282.112, 52690.106 21/08/14,08:55:18,05,10,1, 11.9,1,1, 14.812, 10575.635, 282.110, 52690.093 21/08/14,08:55:18,06,10,1, 11.9,1,1, 14.812, 10575.633, 282.110, 52690.099 21/08/14,08:55:18,07,10,1, 11.9,1,1, 14.812, 10575.608, 282.104, 52690.128 21/08/14,08:55:18,08,10,1, 11.9,1,1, 14.812, 10575.606, 282.127, 52690.128 21/08/14,08:55:18,09,10,1, 11.9,1,1, 14.812, 10575.600, 282.114, 52690.111 21/08/14,08:55:18,10,10,1, 11.9,1,1, 14.812, 10575.596, 282.124, 52690.095 21/08/14,08:55:18,11,10,1, 11.9,1,1, 14.812, 10575.585, 282.140, 52690.110 21/08/14,08:55:18,12,10,1, 11.9,1,1, 14.812, 10575.587, 282.118, 52690.080 21/08/14,08:55:18,13,10,1, 11.9,1,1, 14.812, 10575.575, 282.140, 52690.082 21/08/14,08:55:18,14,10,1, 11.9,1,1, 14.812, 10575.586, 282.141, 52690.093 21/08/14,08:55:18,15,10,1, 11.9,1,1, 14.812, 10575.580, 282.123, 52690.149 21/08/14,08:55:18,16,10,1, 11.9,1,1, 14.812, 10575.566, 282.140, 52690.097 21/08/14,08:55:18,17,10,1, 11.9,1,1, 14.812, 10575.571, 282.148, 52690.119 21/08/14,08:55:18,18,10,1, 11.9,1,1, 14.812, 10575.560, 282.139, 52690.160 21/08/14,08:55:18,19,10,1, 11.9,1,1, 14.812, 10575.555, 282.142, 52690.110 21/08/14,08:55:19,00,10,1, 11.9,1,1, 14.812, 10575.551, 282.142, 52690.110 21/08/14,08:55:19,01,10,1, 11.9,1,1, 14.812, 10575.532, 282.130, 52690.112 21/08/14,08:55:19,02,10,1, 11.9,1,1, 14.812, 10575.533, 282.142, 52690.151 21/08/14,08:55:19,03,10,1, 11.9,1,1, 14.812, 10575.515, 282.139, 52690.128 21/08/14,08:55:19,04,10,1, 11.9,1,1, 14.812, 10575.543, 282.134, 52690.090 21/08/14,08:55:19,05,10,1, 11.9,1,1, 14.812, 10575.539, 282.170, 52690.112 21/08/14,08:55:19,06,10,1, 11.9,1,1, 14.812, 10575.540, 282.139, 52690.111 21/08/14,08:55:19,07,10,1, 11.9,1,1, 14.812, 10575.506, 282.172, 52690.129 21/08/14,08:55:19,08,10,1, 11.9,1,1, 14.812, 10575.483, 282.126, 52690.112 21/08/14,08:55:19,09,10,1, 11.9,1,1, 14.812, 10575.501, 282.166, 52690.122 21/08/14,08:55:19,10,10,1, 11.9,1,1, 14.812, 10575.474, 282.146, 52690.114 21/08/14,08:55:19,11,10,1, 11.9,1,1, 14.812, 10575.477, 282.151, 52690.140 21/08/14,08:55:19,12,10,1, 11.9,1,1, 14.812, 10575.481, 282.157, 52690.105 21/08/14,08:55:19,13,10,1, 11.9,1,1, 14.812, 10575.462, 282.163, 52690.091 21/08/14,08:55:19,14,10,1, 11.9,1,1, 14.812, 10575.483, 282.172, 52690.107 21/08/14,08:55:19,15,10,1, 11.9,1,1, 14.812, 10575.460, 282.184, 52690.112 21/08/14,08:55:19,16,10,1, 11.9,1,1, 14.812, 10575.435, 282.164, 52690.124 21/08/14,08:55:19,17,10,1, 11.9,1,1, 14.812, 10575.454, 282.184, 52690.108 21/08/14,08:55:19,18,10,1, 11.9,1,1, 14.812, 10575.452, 282.174, 52690.125 21/08/14,08:55:19,19,10,1, 11.9,1,1, 14.812, 10575.422, 282.164, 52690.112 21/08/14,08:55:20,00,09,1, 11.9,1,1, 14.809, 10575.417, 282.164, 52690.112 21/08/14,08:55:20,01,09,1, 11.9,1,1, 14.809, 10575.435, 282.167, 52690.088 21/08/14,08:55:20,02,09,1, 11.9,1,1, 14.809, 10575.440, 282.185, 52690.136 21/08/14,08:55:20,03,09,1, 11.9,1,1, 14.809, 10575.410, 282.167, 52690.088 21/08/14,08:55:20,04,09,1, 11.9,1,1, 14.809, 10575.425, 282.178, 52690.087 21/08/14,08:55:20,05,09,1, 11.9,1,1, 14.809, 10575.415, 282.192, 52690.084 21/08/14,08:55:20,06,09,1, 11.9,1,1, 14.809, 10575.406, 282.183, 52690.089 21/08/14,08:55:20,07,09,1, 11.9,1,1, 14.809, 10575.385, 282.183, 52690.095 21/08/14,08:55:20,08,09,1, 11.9,1,1, 14.809, 10575.366, 282.149, 52690.084 21/08/14,08:55:20,09,09,1, 11.9,1,1, 14.809, 10575.374, 282.201, 52690.127 21/08/14,08:55:20,10,09,1, 11.9,1,1, 14.809, 10575.341, 282.201, 52690.048 21/08/14,08:55:20,11,09,1, 11.9,1,1, 14.809, 10575.387, 282.190, 52690.035 21/08/14,08:55:20,12,09,1, 11.9,1,1, 14.809, 10575.342, 282.188, 52690.075 21/08/14,08:55:20,13,09,1, 11.9,1,1, 14.809, 10575.336, 282.202, 52690.068 21/08/14,08:55:20,14,09,1, 11.9,1,1, 14.809, 10575.330, 282.175, 52690.082 21/08/14,08:55:20,15,09,1, 11.9,1,1, 14.809, 10575.351, 282.196, 52690.091 21/08/14,08:55:20,16,09,1, 11.9,1,1, 14.809, 10575.300, 282.175, 52690.080 21/08/14,08:55:20,17,09,1, 11.9,1,1, 14.809, 10575.316, 282.224, 52690.094 21/08/14,08:55:20,18,09,1, 11.9,1,1, 14.809, 10575.327, 282.184, 52690.084 21/08/14,08:55:20,19,09,1, 11.9,1,1, 14.809, 10575.301, 282.196, 52690.070 21/08/14,08:55:21,00,09,1, 11.9,1,1, 14.810, 10575.300, 282.196, 52690.070 21/08/14,08:55:21,01,09,1, 11.9,1,1, 14.810, 10575.281, 282.211, 52690.134 21/08/14,08:55:21,02,09,1, 11.9,1,1, 14.810, 10575.285, 282.191, 52690.095 21/08/14,08:55:21,03,09,1, 11.9,1,1, 14.810, 10575.269, 282.177, 52690.116 21/08/14,08:55:21,04,09,1, 11.9,1,1, 14.810, 10575.293, 282.205, 52690.056 21/08/14,08:55:21,05,09,1, 11.9,1,1, 14.810, 10575.269, 282.189, 52690.105 21/08/14,08:55:21,06,09,1, 11.9,1,1, 14.810, 10575.272, 282.210, 52690.108 21/08/14,08:55:21,07,09,1, 11.9,1,1, 14.810, 10575.274, 282.211, 52690.151 21/08/14,08:55:21,08,09,1, 11.9,1,1, 14.810, 10575.237, 282.229, 52690.255 21/08/14,08:55:21,09,09,1, 11.9,1,1, 14.810, 10575.273, 282.183, 52690.052 21/08/14,08:55:21,10,09,1, 11.9,1,1, 14.810, 10575.247, 282.194, 52690.104 21/08/14,08:55:21,11,09,1, 11.9,1,1, 14.810, 10575.242, 282.214, 52690.117 21/08/14,08:55:21,12,09,1, 11.9,1,1, 14.810, 10575.221, 282.209, 52690.093 21/08/14,08:55:21,13,09,1, 11.9,1,1, 14.810, 10575.238, 282.214, 52690.108 21/08/14,08:55:21,14,09,1, 11.9,1,1, 14.810, 10575.226, 282.203, 52690.129 21/08/14,08:55:21,15,09,1, 11.9,1,1, 14.810, 10575.201, 282.221, 52690.097 21/08/14,08:55:21,16,09,1, 11.9,1,1, 14.810, 10575.196, 282.222, 52690.075 21/08/14,08:55:21,17,09,1, 11.9,1,1, 14.810, 10575.231, 282.228, 52690.123 21/08/14,08:55:21,18,09,1, 11.9,1,1, 14.810, 10575.177, 282.214, 52690.066 21/08/14,08:55:21,19,09,1, 11.9,1,1, 14.810, 10575.185, 282.219, 52690.101 21/08/14,08:55:22,00,09,1, 11.8,1,1, 14.811, 10575.184, 282.219, 52690.101 21/08/14,08:55:22,01,09,1, 11.8,1,1, 14.811, 10575.180, 282.210, 52690.085 21/08/14,08:55:22,02,09,1, 11.8,1,1, 14.811, 10575.172, 282.239, 52690.093 21/08/14,08:55:22,03,09,1, 11.8,1,1, 14.811, 10575.162, 282.243, 52690.115 21/08/14,08:55:22,04,09,1, 11.8,1,1, 14.811, 10575.184, 282.259, 52690.145 21/08/14,08:55:22,05,09,1, 11.8,1,1, 14.811, 10575.145, 282.251, 52690.094 21/08/14,08:55:22,06,09,1, 11.8,1,1, 14.811, 10575.131, 282.226, 52690.081 21/08/14,08:55:22,07,09,1, 11.8,1,1, 14.811, 10575.146, 282.210, 52690.118 21/08/14,08:55:22,08,09,1, 11.8,1,1, 14.811, 10575.130, 282.225, 52690.100 21/08/14,08:55:22,09,09,1, 11.8,1,1, 14.811, 10575.134, 282.213, 52690.139 21/08/14,08:55:22,10,09,1, 11.8,1,1, 14.811, 10575.105, 282.207, 52690.098 21/08/14,08:55:22,11,09,1, 11.8,1,1, 14.811, 10575.091, 282.228, 52690.117 21/08/14,08:55:22,12,09,1, 11.8,1,1, 14.811, 10575.085, 282.227, 52690.126 21/08/14,08:55:22,13,09,1, 11.8,1,1, 14.811, 10575.091, 282.217, 52690.097 21/08/14,08:55:22,14,09,1, 11.8,1,1, 14.811, 10575.059, 282.224, 52690.134 21/08/14,08:55:22,15,09,1, 11.8,1,1, 14.811, 10575.058, 282.232, 52690.172 21/08/14,08:55:22,16,09,1, 11.8,1,1, 14.811, 10575.063, 282.206, 52690.105 21/08/14,08:55:22,17,09,1, 11.8,1,1, 14.811, 10575.065, 282.200, 52690.102 21/08/14,08:55:22,18,09,1, 11.8,1,1, 14.811, 10575.082, 282.232, 52690.156 21/08/14,08:55:22,19,09,1, 11.8,1,1, 14.811, 10575.053, 282.238, 52690.098 21/08/14,08:55:23,00,09,1, 11.9,1,1, 14.807, 10575.050, 282.238, 52690.098 21/08/14,08:55:23,01,09,1, 11.9,1,1, 14.807, 10575.053, 282.223, 52689.984 21/08/14,08:55:23,02,09,1, 11.9,1,1, 14.807, 10575.040, 282.260, 52690.200 21/08/14,08:55:23,03,09,1, 11.9,1,1, 14.807, 10575.035, 282.244, 52690.126 21/08/14,08:55:23,04,09,1, 11.9,1,1, 14.807, 10575.042, 282.249, 52690.130 21/08/14,08:55:23,05,09,1, 11.9,1,1, 14.807, 10575.015, 282.238, 52690.139 21/08/14,08:55:23,06,09,1, 11.9,1,1, 14.807, 10574.980, 282.212, 52690.155 21/08/14,08:55:23,07,09,1, 11.9,1,1, 14.807, 10574.988, 282.255, 52690.131 21/08/14,08:55:23,08,09,1, 11.9,1,1, 14.807, 10574.995, 282.237, 52690.121 21/08/14,08:55:23,09,09,1, 11.9,1,1, 14.807, 10574.998, 282.215, 52690.118 21/08/14,08:55:23,10,09,1, 11.9,1,1, 14.807, 10574.980, 282.247, 52690.084 21/08/14,08:55:23,11,09,1, 11.9,1,1, 14.807, 10575.008, 282.270, 52690.135 21/08/14,08:55:23,12,09,1, 11.9,1,1, 14.807, 10574.977, 282.223, 52690.116 21/08/14,08:55:23,13,09,1, 11.9,1,1, 14.807, 10574.943, 282.251, 52690.092 21/08/14,08:55:23,14,09,1, 11.9,1,1, 14.807, 10574.980, 282.243, 52690.100 21/08/14,08:55:23,15,09,1, 11.9,1,1, 14.807, 10574.935, 282.251, 52690.116 21/08/14,08:55:23,16,09,1, 11.9,1,1, 14.807, 10574.934, 282.242, 52690.133 21/08/14,08:55:23,17,09,1, 11.9,1,1, 14.807, 10574.952, 282.275, 52690.127 21/08/14,08:55:23,18,09,1, 11.9,1,1, 14.807, 10574.937, 282.248, 52690.077 21/08/14,08:55:23,19,09,1, 11.9,1,1, 14.807, 10574.920, 282.237, 52690.072 21/08/14,08:55:24,00,09,1, 11.9,1,1, 14.811, 10574.917, 282.237, 52690.072 21/08/14,08:55:24,01,09,1, 11.9,1,1, 14.811, 10574.866, 282.234, 52690.121 21/08/14,08:55:24,02,09,1, 11.9,1,1, 14.811, 10574.906, 282.251, 52690.114 21/08/14,08:55:24,03,09,1, 11.9,1,1, 14.811, 10574.893, 282.237, 52690.129 21/08/14,08:55:24,04,09,1, 11.9,1,1, 14.811, 10574.882, 282.249, 52690.103 21/08/14,08:55:24,05,09,1, 11.9,1,1, 14.811, 10574.874, 282.253, 52690.141 21/08/14,08:55:24,06,09,1, 11.9,1,1, 14.811, 10574.868, 282.255, 52690.130 21/08/14,08:55:24,07,09,1, 11.9,1,1, 14.811, 10574.845, 282.250, 52690.115 21/08/14,08:55:24,08,09,1, 11.9,1,1, 14.811, 10574.860, 282.272, 52690.096 21/08/14,08:55:24,09,09,1, 11.9,1,1, 14.811, 10574.869, 282.263, 52690.112 21/08/14,08:55:24,10,09,1, 11.9,1,1, 14.811, 10574.850, 282.242, 52690.092 21/08/14,08:55:24,11,09,1, 11.9,1,1, 14.811, 10574.845, 282.269, 52690.073 21/08/14,08:55:24,12,09,1, 11.9,1,1, 14.811, 10574.811, 282.238, 52690.084 21/08/14,08:55:24,13,09,1, 11.9,1,1, 14.811, 10574.810, 282.249, 52690.054 21/08/14,08:55:24,14,09,1, 11.9,1,1, 14.811, 10574.813, 282.256, 52690.073 21/08/14,08:55:24,15,09,1, 11.9,1,1, 14.811, 10574.798, 282.276, 52690.076 21/08/14,08:55:24,16,09,1, 11.9,1,1, 14.811, 10574.800, 282.280, 52690.096 21/08/14,08:55:24,17,09,1, 11.9,1,1, 14.811, 10574.796, 282.270, 52690.049 21/08/14,08:55:24,18,09,1, 11.9,1,1, 14.811, 10574.789, 282.271, 52690.078 21/08/14,08:55:24,19,09,1, 11.9,1,1, 14.811, 10574.754, 282.266, 52690.076 21/08/14,08:55:25,00,09,1, 11.9,1,1, 14.810, 10574.750, 282.266, 52690.076 21/08/14,08:55:25,01,09,1, 11.9,1,1, 14.810, 10574.771, 282.291, 52690.112 21/08/14,08:55:25,02,09,1, 11.9,1,1, 14.810, 10574.760, 282.281, 52690.116 21/08/14,08:55:25,03,09,1, 11.9,1,1, 14.810, 10574.755, 282.306, 52690.124 21/08/14,08:55:25,04,09,1, 11.9,1,1, 14.810, 10574.758, 282.275, 52690.080 21/08/14,08:55:25,05,09,1, 11.9,1,1, 14.810, 10574.763, 282.281, 52690.079 21/08/14,08:55:25,06,09,1, 11.9,1,1, 14.810, 10574.746, 282.287, 52690.124 21/08/14,08:55:25,07,09,1, 11.9,1,1, 14.810, 10574.752, 282.274, 52690.144 21/08/14,08:55:25,08,09,1, 11.9,1,1, 14.810, 10574.739, 282.256, 52690.089 21/08/14,08:55:25,09,09,1, 11.9,1,1, 14.810, 10574.739, 282.298, 52690.092 21/08/14,08:55:25,10,09,1, 11.9,1,1, 14.810, 10574.749, 282.307, 52690.135 21/08/14,08:55:25,11,09,1, 11.9,1,1, 14.810, 10574.722, 282.293, 52690.104 21/08/14,08:55:25,12,09,1, 11.9,1,1, 14.810, 10574.722, 282.295, 52690.131 21/08/14,08:55:25,13,09,1, 11.9,1,1, 14.810, 10574.714, 282.269, 52690.122 21/08/14,08:55:25,14,09,1, 11.9,1,1, 14.810, 10574.712, 282.275, 52690.105 21/08/14,08:55:25,15,09,1, 11.9,1,1, 14.810, 10574.699, 282.287, 52690.107 21/08/14,08:55:25,16,09,1, 11.9,1,1, 14.810, 10574.699, 282.304, 52690.133 21/08/14,08:55:25,17,09,1, 11.9,1,1, 14.810, 10574.702, 282.286, 52690.141 21/08/14,08:55:25,18,09,1, 11.9,1,1, 14.810, 10574.708, 282.288, 52690.119 21/08/14,08:55:25,19,09,1, 11.9,1,1, 14.810, 10574.704, 282.284, 52690.145 21/08/14,08:55:26,00,09,1, 11.9,1,1, 14.811, 10574.700, 282.284, 52690.145 21/08/14,08:55:26,01,09,1, 11.9,1,1, 14.811, 10574.649, 282.283, 52690.101 21/08/14,08:55:26,02,09,1, 11.9,1,1, 14.811, 10574.658, 282.278, 52690.098 21/08/14,08:55:26,03,09,1, 11.9,1,1, 14.811, 10574.646, 282.275, 52690.136 21/08/14,08:55:26,04,09,1, 11.9,1,1, 14.811, 10574.644, 282.292, 52690.152 21/08/14,08:55:26,05,09,1, 11.9,1,1, 14.811, 10574.640, 282.284, 52690.102 21/08/14,08:55:26,06,09,1, 11.9,1,1, 14.811, 10574.648, 282.278, 52690.115 21/08/14,08:55:26,07,09,1, 11.9,1,1, 14.811, 10574.620, 282.309, 52690.116 21/08/14,08:55:26,08,09,1, 11.9,1,1, 14.811, 10574.623, 282.310, 52690.073 21/08/14,08:55:26,09,09,1, 11.9,1,1, 14.811, 10574.603, 282.301, 52690.122 21/08/14,08:55:26,10,09,1, 11.9,1,1, 14.811, 10574.608, 282.258, 52690.120 21/08/14,08:55:26,11,09,1, 11.9,1,1, 14.811, 10574.634, 282.298, 52690.129 21/08/14,08:55:26,12,09,1, 11.9,1,1, 14.811, 10574.603, 282.297, 52690.108 21/08/14,08:55:26,13,09,1, 11.9,1,1, 14.811, 10574.595, 282.279, 52690.129 21/08/14,08:55:26,14,09,1, 11.9,1,1, 14.811, 10574.589, 282.306, 52690.149 21/08/14,08:55:26,15,09,1, 11.9,1,1, 14.811, 10574.597, 282.299, 52690.139 21/08/14,08:55:26,16,09,1, 11.9,1,1, 14.811, 10574.592, 282.304, 52690.121 21/08/14,08:55:26,17,09,1, 11.9,1,1, 14.811, 10574.595, 282.288, 52690.136 21/08/14,08:55:26,18,09,1, 11.9,1,1, 14.811, 10574.562, 282.268, 52690.100 21/08/14,08:55:26,19,09,1, 11.9,1,1, 14.811, 10574.557, 282.312, 52690.087 21/08/14,08:55:27,00,09,1, 11.9,1,1, 14.811, 10574.549, 282.312, 52690.087 21/08/14,08:55:27,01,09,1, 11.9,1,1, 14.811, 10574.564, 282.281, 52690.106 21/08/14,08:55:27,02,09,1, 11.9,1,1, 14.811, 10574.544, 282.275, 52690.067 21/08/14,08:55:27,03,09,1, 11.9,1,1, 14.811, 10574.580, 282.295, 52690.134 21/08/14,08:55:27,04,09,1, 11.9,1,1, 14.811, 10574.525, 282.298, 52690.112 21/08/14,08:55:27,05,09,1, 11.9,1,1, 14.811, 10574.522, 282.293, 52690.102 21/08/14,08:55:27,06,09,1, 11.9,1,1, 14.811, 10574.533, 282.293, 52690.085 21/08/14,08:55:27,07,09,1, 11.9,1,1, 14.811, 10574.512, 282.293, 52690.099 21/08/14,08:55:27,08,09,1, 11.9,1,1, 14.811, 10574.547, 282.293, 52690.148 21/08/14,08:55:27,09,09,1, 11.9,1,1, 14.811, 10574.481, 282.292, 52690.083 21/08/14,08:55:27,10,09,1, 11.9,1,1, 14.811, 10574.505, 282.338, 52690.139 21/08/14,08:55:27,11,09,1, 11.9,1,1, 14.811, 10574.499, 282.317, 52690.162 21/08/14,08:55:27,12,09,1, 11.9,1,1, 14.811, 10574.477, 282.298, 52690.166 21/08/14,08:55:27,13,09,1, 11.9,1,1, 14.811, 10574.504, 282.285, 52690.130 21/08/14,08:55:27,14,09,1, 11.9,1,1, 14.811, 10574.516, 282.290, 52690.100 21/08/14,08:55:27,15,09,1, 11.9,1,1, 14.811, 10574.497, 282.299, 52690.122 21/08/14,08:55:27,16,09,1, 11.9,1,1, 14.811, 10574.502, 282.289, 52690.114 21/08/14,08:55:27,17,09,1, 11.9,1,1, 14.811, 10574.480, 282.292, 52690.097 21/08/14,08:55:27,18,09,1, 11.9,1,1, 14.811, 10574.490, 282.291, 52690.125 21/08/14,08:55:27,19,09,1, 11.9,1,1, 14.811, 10574.471, 282.272, 52690.135 21/08/14,08:55:28,00,09,1, 11.8,1,1, 14.806, 10574.466, 282.272, 52690.135 21/08/14,08:55:28,01,09,1, 11.8,1,1, 14.806, 10574.484, 282.290, 52690.143 21/08/14,08:55:28,02,09,1, 11.8,1,1, 14.806, 10574.467, 282.288, 52690.155 21/08/14,08:55:28,03,09,1, 11.8,1,1, 14.806, 10574.444, 282.283, 52690.099 21/08/14,08:55:28,04,09,1, 11.8,1,1, 14.806, 10574.460, 282.313, 52690.162 21/08/14,08:55:28,05,09,1, 11.8,1,1, 14.806, 10574.440, 282.277, 52690.103 21/08/14,08:55:28,06,09,1, 11.8,1,1, 14.806, 10574.420, 282.293, 52690.089 21/08/14,08:55:28,07,09,1, 11.8,1,1, 14.806, 10574.433, 282.302, 52690.078 21/08/14,08:55:28,08,09,1, 11.8,1,1, 14.806, 10574.411, 282.302, 52690.113 21/08/14,08:55:28,09,09,1, 11.8,1,1, 14.806, 10574.412, 282.291, 52690.076 21/08/14,08:55:28,10,09,1, 11.8,1,1, 14.806, 10574.402, 282.288, 52690.093 21/08/14,08:55:28,11,09,1, 11.8,1,1, 14.806, 10574.410, 282.292, 52690.122 21/08/14,08:55:28,12,09,1, 11.8,1,1, 14.806, 10574.403, 282.285, 52690.077 21/08/14,08:55:28,13,09,1, 11.8,1,1, 14.806, 10574.398, 282.276, 52690.082 21/08/14,08:55:28,14,09,1, 11.8,1,1, 14.806, 10574.401, 282.273, 52690.118 21/08/14,08:55:28,15,09,1, 11.8,1,1, 14.806, 10574.415, 282.320, 52690.082 21/08/14,08:55:28,16,09,1, 11.8,1,1, 14.806, 10574.401, 282.293, 52690.088 21/08/14,08:55:28,17,09,1, 11.8,1,1, 14.806, 10574.393, 282.279, 52690.106 21/08/14,08:55:28,18,09,1, 11.8,1,1, 14.806, 10574.409, 282.289, 52690.116 21/08/14,08:55:28,19,09,1, 11.8,1,1, 14.806, 10574.404, 282.285, 52690.110 21/08/14,08:55:29,00,08,1, 11.8,1,1, 14.805, 10574.399, 282.285, 52690.110 21/08/14,08:55:29,01,08,1, 11.8,1,1, 14.805, 10574.395, 282.288, 52690.081 21/08/14,08:55:29,02,08,1, 11.8,1,1, 14.805, 10574.372, 282.299, 52690.109 21/08/14,08:55:29,03,08,1, 11.8,1,1, 14.805, 10574.384, 282.293, 52690.147 21/08/14,08:55:29,04,08,1, 11.8,1,1, 14.805, 10574.376, 282.273, 52690.148 21/08/14,08:55:29,05,08,1, 11.8,1,1, 14.805, 10574.385, 282.289, 52690.145 21/08/14,08:55:29,06,08,1, 11.8,1,1, 14.805, 10574.361, 282.244, 52690.144 21/08/14,08:55:29,07,08,1, 11.8,1,1, 14.805, 10574.365, 282.308, 52690.095 21/08/14,08:55:29,08,08,1, 11.8,1,1, 14.805, 10574.337, 282.303, 52690.071 21/08/14,08:55:29,09,08,1, 11.8,1,1, 14.805, 10574.355, 282.300, 52690.131 21/08/14,08:55:29,10,08,1, 11.8,1,1, 14.805, 10574.335, 282.271, 52690.086 21/08/14,08:55:29,11,08,1, 11.8,1,1, 14.805, 10574.342, 282.274, 52690.077 21/08/14,08:55:29,12,08,1, 11.8,1,1, 14.805, 10574.316, 282.281, 52690.124 21/08/14,08:55:29,13,08,1, 11.8,1,1, 14.805, 10574.321, 282.276, 52690.086 21/08/14,08:55:29,14,08,1, 11.8,1,1, 14.805, 10574.326, 282.308, 52690.132 21/08/14,08:55:29,15,08,1, 11.8,1,1, 14.805, 10574.326, 282.279, 52690.059 21/08/14,08:55:29,16,08,1, 11.8,1,1, 14.805, 10574.316, 282.280, 52690.132 21/08/14,08:55:29,17,08,1, 11.8,1,1, 14.805, 10574.319, 282.259, 52690.109 21/08/14,08:55:29,18,08,1, 11.8,1,1, 14.805, 10574.300, 282.278, 52690.067 21/08/14,08:55:29,19,08,1, 11.8,1,1, 14.805, 10574.306, 282.251, 52690.109 21/08/14,08:55:30,00,09,1, 11.9,1,1, 14.807, 10574.299, 282.251, 52690.109 21/08/14,08:55:30,01,09,1, 11.9,1,1, 14.807, 10574.281, 282.269, 52690.117 21/08/14,08:55:30,02,09,1, 11.9,1,1, 14.807, 10574.300, 282.236, 52690.071 21/08/14,08:55:30,03,09,1, 11.9,1,1, 14.807, 10574.276, 282.249, 52690.095 21/08/14,08:55:30,04,09,1, 11.9,1,1, 14.807, 10574.278, 282.243, 52690.042 21/08/14,08:55:30,05,09,1, 11.9,1,1, 14.807, 10574.300, 282.262, 52690.082 21/08/14,08:55:30,06,09,1, 11.9,1,1, 14.807, 10574.302, 282.261, 52690.054 21/08/14,08:55:30,07,09,1, 11.9,1,1, 14.807, 10574.297, 282.282, 52690.117 21/08/14,08:55:30,08,09,1, 11.9,1,1, 14.807, 10574.297, 282.283, 52690.086 21/08/14,08:55:30,09,09,1, 11.9,1,1, 14.807, 10574.291, 282.285, 52690.103 21/08/14,08:55:30,10,09,1, 11.9,1,1, 14.807, 10574.285, 282.275, 52690.116 21/08/14,08:55:30,11,09,1, 11.9,1,1, 14.807, 10574.260, 282.263, 52690.064 21/08/14,08:55:30,12,09,1, 11.9,1,1, 14.807, 10574.254, 282.275, 52690.069 21/08/14,08:55:30,13,09,1, 11.9,1,1, 14.807, 10574.289, 282.270, 52690.119 21/08/14,08:55:30,14,09,1, 11.9,1,1, 14.807, 10574.236, 282.252, 52690.053 21/08/14,08:55:30,15,09,1, 11.9,1,1, 14.807, 10574.283, 282.272, 52690.074 21/08/14,08:55:30,16,09,1, 11.9,1,1, 14.807, 10574.269, 282.270, 52690.065 21/08/14,08:55:30,17,09,1, 11.9,1,1, 14.807, 10574.296, 282.288, 52690.076 21/08/14,08:55:30,18,09,1, 11.9,1,1, 14.807, 10574.285, 282.295, 52690.105 21/08/14,08:55:30,19,09,1, 11.9,1,1, 14.807, 10574.255, 282.265, 52690.085 21/08/14,08:55:31,00,09,1, 11.9,1,1, 14.810, 10574.249, 282.265, 52690.085 21/08/14,08:55:31,01,09,1, 11.9,1,1, 14.810, 10574.257, 282.267, 52690.093 21/08/14,08:55:31,02,09,1, 11.9,1,1, 14.810, 10574.240, 282.272, 52690.107 21/08/14,08:55:31,03,09,1, 11.9,1,1, 14.810, 10574.253, 282.264, 52690.131 21/08/14,08:55:31,04,09,1, 11.9,1,1, 14.810, 10574.279, 282.285, 52690.114 21/08/14,08:55:31,05,09,1, 11.9,1,1, 14.810, 10574.248, 282.279, 52690.117 21/08/14,08:55:31,06,09,1, 11.9,1,1, 14.810, 10574.248, 282.242, 52690.074 21/08/14,08:55:31,07,09,1, 11.9,1,1, 14.810, 10574.242, 282.246, 52690.049 21/08/14,08:55:31,08,09,1, 11.9,1,1, 14.810, 10574.232, 282.258, 52690.053 21/08/14,08:55:31,09,09,1, 11.9,1,1, 14.810, 10574.236, 282.254, 52690.115 21/08/14,08:55:31,10,09,1, 11.9,1,1, 14.810, 10574.213, 282.234, 52690.091 21/08/14,08:55:31,11,09,1, 11.9,1,1, 14.810, 10574.252, 282.243, 52690.078 21/08/14,08:55:31,12,09,1, 11.9,1,1, 14.810, 10574.233, 282.255, 52690.064 21/08/14,08:55:31,13,09,1, 11.9,1,1, 14.810, 10574.225, 282.250, 52690.069 21/08/14,08:55:31,14,09,1, 11.9,1,1, 14.810, 10574.225, 282.248, 52690.062 21/08/14,08:55:31,15,09,1, 11.9,1,1, 14.810, 10574.237, 282.228, 52690.055 21/08/14,08:55:31,16,09,1, 11.9,1,1, 14.810, 10574.221, 282.243, 52690.063 21/08/14,08:55:31,17,09,1, 11.9,1,1, 14.810, 10574.208, 282.249, 52690.089 21/08/14,08:55:31,18,09,1, 11.9,1,1, 14.810, 10574.220, 282.240, 52690.076 21/08/14,08:55:31,19,09,1, 11.9,1,1, 14.810, 10574.223, 282.283, 52690.095 21/08/14,08:55:32,00,08,1, 11.9,1,1, 14.809, 10574.216, 282.283, 52690.095 21/08/14,08:55:32,01,08,1, 11.9,1,1, 14.809, 10574.232, 282.238, 52689.977 21/08/14,08:55:32,02,08,1, 11.9,1,1, 14.809, 10574.214, 282.228, 52690.060 21/08/14,08:55:32,03,08,1, 11.9,1,1, 14.809, 10574.228, 282.247, 52690.092 21/08/14,08:55:32,04,08,1, 11.9,1,1, 14.809, 10574.232, 282.223, 52690.069 21/08/14,08:55:32,05,08,1, 11.9,1,1, 14.809, 10574.237, 282.240, 52690.102 21/08/14,08:55:32,06,08,1, 11.9,1,1, 14.809, 10574.188, 282.265, 52690.311 21/08/14,08:55:32,07,08,1, 11.9,1,1, 14.809, 10574.186, 282.259, 52690.102 21/08/14,08:55:32,08,08,1, 11.9,1,1, 14.809, 10574.212, 282.248, 52690.119 21/08/14,08:55:32,09,08,1, 11.9,1,1, 14.809, 10574.217, 282.241, 52690.146 21/08/14,08:55:32,10,08,1, 11.9,1,1, 14.809, 10574.183, 282.244, 52690.109 21/08/14,08:55:32,11,08,1, 11.9,1,1, 14.809, 10574.210, 282.250, 52690.072 21/08/14,08:55:32,12,08,1, 11.9,1,1, 14.809, 10574.202, 282.249, 52690.099 21/08/14,08:55:32,13,08,1, 11.9,1,1, 14.809, 10574.167, 282.215, 52690.087 21/08/14,08:55:32,14,08,1, 11.9,1,1, 14.809, 10574.197, 282.225, 52689.975 21/08/14,08:55:32,15,08,1, 11.9,1,1, 14.809, 10574.172, 282.238, 52690.071 21/08/14,08:55:32,16,08,1, 11.9,1,1, 14.809, 10574.185, 282.210, 52690.092 21/08/14,08:55:32,17,08,1, 11.9,1,1, 14.809, 10574.199, 282.236, 52690.039 21/08/14,08:55:32,18,08,1, 11.9,1,1, 14.809, 10574.190, 282.223, 52690.056 21/08/14,08:55:32,19,08,1, 11.9,1,1, 14.809, 10574.160, 282.227, 52690.123 21/08/14,08:55:33,00,08,1, 11.9,1,1, 14.811, 10574.157, 282.227, 52690.123 21/08/14,08:55:33,01,08,1, 11.9,1,1, 14.811, 10574.174, 282.200, 52690.044 21/08/14,08:55:33,02,08,1, 11.9,1,1, 14.811, 10574.171, 282.186, 52690.055 21/08/14,08:55:33,03,08,1, 11.9,1,1, 14.811, 10574.191, 282.216, 52690.063 21/08/14,08:55:33,04,08,1, 11.9,1,1, 14.811, 10574.167, 282.208, 52690.042 21/08/14,08:55:33,05,08,1, 11.9,1,1, 14.811, 10574.169, 282.209, 52690.053 21/08/14,08:55:33,06,08,1, 11.9,1,1, 14.811, 10574.183, 282.209, 52690.069 21/08/14,08:55:33,07,08,1, 11.9,1,1, 14.811, 10574.178, 282.221, 52690.100 21/08/14,08:55:33,08,08,1, 11.9,1,1, 14.811, 10574.173, 282.198, 52690.063 21/08/14,08:55:33,09,08,1, 11.9,1,1, 14.811, 10574.183, 282.195, 52690.043 21/08/14,08:55:33,10,08,1, 11.9,1,1, 14.811, 10574.192, 282.175, 52690.063 21/08/14,08:55:33,11,08,1, 11.9,1,1, 14.811, 10574.187, 282.188, 52690.043 21/08/14,08:55:33,12,08,1, 11.9,1,1, 14.811, 10574.177, 282.164, 52690.063 21/08/14,08:55:33,13,08,1, 11.9,1,1, 14.811, 10574.190, 282.182, 52690.045 21/08/14,08:55:33,14,08,1, 11.9,1,1, 14.811, 10574.185, 282.162, 52690.044 21/08/14,08:55:33,15,08,1, 11.9,1,1, 14.811, 10574.203, 282.166, 52690.040 21/08/14,08:55:33,16,08,1, 11.9,1,1, 14.811, 10574.188, 282.189, 52690.066 21/08/14,08:55:33,17,08,1, 11.9,1,1, 14.811, 10574.164, 282.178, 52690.038 21/08/14,08:55:33,18,08,1, 11.9,1,1, 14.811, 10574.196, 282.156, 52690.045 21/08/14,08:55:33,19,08,1, 11.9,1,1, 14.811, 10574.175, 282.147, 52690.047 21/08/14,08:55:34,00,08,1, 11.9,1,1, 14.809, 10574.174, 282.147, 52690.047 21/08/14,08:55:34,01,08,1, 11.9,1,1, 14.809, 10574.171, 282.153, 52690.077 21/08/14,08:55:34,02,08,1, 11.9,1,1, 14.809, 10574.195, 282.145, 52690.060 21/08/14,08:55:34,03,08,1, 11.9,1,1, 14.809, 10574.241, 282.160, 52690.069 21/08/14,08:55:34,04,08,1, 11.9,1,1, 14.809, 10574.191, 282.152, 52690.051 21/08/14,08:55:34,05,08,1, 11.9,1,1, 14.809, 10574.214, 282.152, 52690.040 21/08/14,08:55:34,06,08,1, 11.9,1,1, 14.809, 10574.171, 282.149, 52690.064 21/08/14,08:55:34,07,08,1, 11.9,1,1, 14.809, 10574.197, 282.161, 52690.086 21/08/14,08:55:34,08,08,1, 11.9,1,1, 14.809, 10574.197, 282.162, 52690.077 21/08/14,08:55:34,09,08,1, 11.9,1,1, 14.809, 10574.189, 282.138, 52690.017 21/08/14,08:55:34,10,08,1, 11.9,1,1, 14.809, 10574.215, 282.153, 52690.026 21/08/14,08:55:34,11,08,1, 11.9,1,1, 14.809, 10574.197, 282.133, 52690.006 21/08/14,08:55:34,12,08,1, 11.9,1,1, 14.809, 10574.214, 282.163, 52690.018 21/08/14,08:55:34,13,08,1, 11.9,1,1, 14.809, 10574.200, 282.128, 52690.034 21/08/14,08:55:34,14,08,1, 11.9,1,1, 14.809, 10574.214, 282.142, 52690.077 21/08/14,08:55:34,15,08,1, 11.9,1,1, 14.809, 10574.201, 282.154, 52690.031 21/08/14,08:55:34,16,08,1, 11.9,1,1, 14.809, 10574.213, 282.144, 52690.086 21/08/14,08:55:34,17,08,1, 11.9,1,1, 14.809, 10574.240, 282.126, 52690.054 21/08/14,08:55:34,18,08,1, 11.9,1,1, 14.809, 10574.228, 282.139, 52690.039 21/08/14,08:55:34,19,08,1, 11.9,1,1, 14.809, 10574.182, 282.116, 52690.005 21/08/14,08:55:35,00,08,1, 11.8,1,1, 14.811, 10574.174, 282.116, 52690.005 21/08/14,08:55:35,01,08,1, 11.8,1,1, 14.811, 10574.210, 282.127, 52689.995 21/08/14,08:55:35,02,08,1, 11.8,1,1, 14.811, 10574.250, 282.112, 52689.966 21/08/14,08:55:35,03,08,1, 11.8,1,1, 14.811, 10574.197, 282.132, 52690.023 21/08/14,08:55:35,04,08,1, 11.8,1,1, 14.811, 10574.187, 282.141, 52690.053 21/08/14,08:55:35,05,08,1, 11.8,1,1, 14.811, 10574.212, 282.118, 52689.972 21/08/14,08:55:35,06,08,1, 11.8,1,1, 14.811, 10574.226, 282.145, 52690.043 21/08/14,08:55:35,07,08,1, 11.8,1,1, 14.811, 10574.233, 282.123, 52690.047 21/08/14,08:55:35,08,08,1, 11.8,1,1, 14.811, 10574.216, 282.125, 52690.021 21/08/14,08:55:35,09,08,1, 11.8,1,1, 14.811, 10574.222, 282.129, 52690.033 21/08/14,08:55:35,10,08,1, 11.8,1,1, 14.811, 10574.240, 282.132, 52690.096 21/08/14,08:55:35,11,08,1, 11.8,1,1, 14.811, 10574.219, 282.121, 52689.984 21/08/14,08:55:35,12,08,1, 11.8,1,1, 14.811, 10574.228, 282.106, 52689.975 21/08/14,08:55:35,13,08,1, 11.8,1,1, 14.811, 10574.250, 282.090, 52690.017 21/08/14,08:55:35,14,08,1, 11.8,1,1, 14.811, 10574.254, 282.087, 52690.016 21/08/14,08:55:35,15,08,1, 11.8,1,1, 14.811, 10574.243, 282.093, 52689.992 21/08/14,08:55:35,16,08,1, 11.8,1,1, 14.811, 10574.225, 282.117, 52689.985 21/08/14,08:55:35,17,08,1, 11.8,1,1, 14.811, 10574.221, 282.098, 52689.966 21/08/14,08:55:35,18,08,1, 11.8,1,1, 14.811, 10574.212, 282.108, 52690.018 21/08/14,08:55:35,19,08,1, 11.8,1,1, 14.811, 10574.228, 282.112, 52690.005 21/08/14,08:55:36,00,10,1, 11.8,1,1, 14.804, 10574.224, 282.112, 52690.005 21/08/14,08:55:36,01,10,1, 11.8,1,1, 14.804, 10574.204, 282.074, 52689.964 21/08/14,08:55:36,02,10,1, 11.8,1,1, 14.804, 10574.237, 282.095, 52689.965 21/08/14,08:55:36,03,10,1, 11.8,1,1, 14.804, 10574.237, 282.089, 52689.964 21/08/14,08:55:36,04,10,1, 11.8,1,1, 14.804, 10574.223, 282.070, 52689.955 21/08/14,08:55:36,05,10,1, 11.8,1,1, 14.804, 10574.259, 282.099, 52689.970 21/08/14,08:55:36,06,10,1, 11.8,1,1, 14.804, 10574.247, 282.074, 52689.975 21/08/14,08:55:36,07,10,1, 11.8,1,1, 14.804, 10574.255, 282.085, 52689.954 21/08/14,08:55:36,08,10,1, 11.8,1,1, 14.804, 10574.246, 282.071, 52689.967 21/08/14,08:55:36,09,10,1, 11.8,1,1, 14.804, 10574.253, 282.093, 52689.968 21/08/14,08:55:36,10,10,1, 11.8,1,1, 14.804, 10574.252, 282.070, 52689.954 21/08/14,08:55:36,11,10,1, 11.8,1,1, 14.804, 10574.253, 282.063, 52689.957 21/08/14,08:55:36,12,10,1, 11.8,1,1, 14.804, 10574.272, 282.075, 52690.096 21/08/14,08:55:36,13,10,1, 11.8,1,1, 14.804, 10574.254, 282.082, 52690.063 21/08/14,08:55:36,14,10,1, 11.8,1,1, 14.804, 10574.259, 282.054, 52689.978 21/08/14,08:55:36,15,10,1, 11.8,1,1, 14.804, 10574.262, 282.046, 52689.951 21/08/14,08:55:36,16,10,1, 11.8,1,1, 14.804, 10574.215, 282.053, 52689.951 21/08/14,08:55:36,17,10,1, 11.8,1,1, 14.804, 10574.256, 282.034, 52689.950 21/08/14,08:55:36,18,10,1, 11.8,1,1, 14.804, 10574.251, 282.060, 52689.946 21/08/14,08:55:36,19,10,1, 11.8,1,1, 14.804, 10574.240, 282.033, 52689.950 21/08/14,08:55:37,00,10,1, 11.8,1,1, 14.806, 10574.232, 282.033, 52689.950 21/08/14,08:55:37,01,10,1, 11.8,1,1, 14.806, 10574.266, 282.020, 52689.939 21/08/14,08:55:37,02,10,1, 11.8,1,1, 14.806, 10574.262, 282.020, 52689.954 21/08/14,08:55:37,03,10,1, 11.8,1,1, 14.806, 10574.262, 282.051, 52689.934 21/08/14,08:55:37,04,10,1, 11.8,1,1, 14.806, 10574.287, 282.023, 52689.969 21/08/14,08:55:37,05,10,1, 11.8,1,1, 14.806, 10574.274, 282.026, 52689.941 21/08/14,08:55:37,06,10,1, 11.8,1,1, 14.806, 10574.285, 282.025, 52689.982 21/08/14,08:55:37,07,10,1, 11.8,1,1, 14.806, 10574.241, 282.032, 52689.964 21/08/14,08:55:37,08,10,1, 11.8,1,1, 14.806, 10574.271, 282.018, 52689.946 21/08/14,08:55:37,09,10,1, 11.8,1,1, 14.806, 10574.278, 282.019, 52689.952 21/08/14,08:55:37,10,10,1, 11.8,1,1, 14.806, 10574.299, 282.016, 52689.932 21/08/14,08:55:37,11,10,1, 11.8,1,1, 14.806, 10574.271, 281.999, 52689.906 21/08/14,08:55:37,12,10,1, 11.8,1,1, 14.806, 10574.277, 281.991, 52689.959 21/08/14,08:55:37,13,10,1, 11.8,1,1, 14.806, 10574.258, 282.002, 52689.931 21/08/14,08:55:37,14,10,1, 11.8,1,1, 14.806, 10574.277, 281.996, 52689.939 21/08/14,08:55:37,15,10,1, 11.8,1,1, 14.806, 10574.268, 282.010, 52689.982 21/08/14,08:55:37,16,10,1, 11.8,1,1, 14.806, 10574.301, 282.022, 52689.939 21/08/14,08:55:37,17,10,1, 11.8,1,1, 14.806, 10574.293, 282.000, 52689.972 21/08/14,08:55:37,18,10,1, 11.8,1,1, 14.806, 10574.311, 281.982, 52689.977 21/08/14,08:55:37,19,10,1, 11.8,1,1, 14.806, 10574.272, 281.993, 52689.925 21/08/14,08:55:38,00,11,1, 11.9,1,1, 14.809, 10574.266, 281.993, 52689.925 21/08/14,08:55:38,01,11,1, 11.9,1,1, 14.809, 10574.302, 281.979, 52689.942 21/08/14,08:55:38,02,11,1, 11.9,1,1, 14.809, 10574.314, 281.988, 52689.889 21/08/14,08:55:38,03,11,1, 11.9,1,1, 14.809, 10574.326, 281.977, 52689.910 21/08/14,08:55:38,04,11,1, 11.9,1,1, 14.809, 10574.323, 281.971, 52689.941 21/08/14,08:55:38,05,11,1, 11.9,1,1, 14.809, 10574.328, 281.969, 52689.916 21/08/14,08:55:38,06,11,1, 11.9,1,1, 14.809, 10574.330, 281.956, 52689.897 21/08/14,08:55:38,07,11,1, 11.9,1,1, 14.809, 10574.318, 281.965, 52689.919 21/08/14,08:55:38,08,11,1, 11.9,1,1, 14.809, 10574.317, 281.944, 52689.934 21/08/14,08:55:38,09,11,1, 11.9,1,1, 14.809, 10574.308, 281.963, 52689.904 21/08/14,08:55:38,10,11,1, 11.9,1,1, 14.809, 10574.338, 281.969, 52689.915 21/08/14,08:55:38,11,11,1, 11.9,1,1, 14.809, 10574.346, 281.968, 52689.962 21/08/14,08:55:38,12,11,1, 11.9,1,1, 14.809, 10574.335, 281.962, 52689.928 21/08/14,08:55:38,13,11,1, 11.9,1,1, 14.809, 10574.345, 281.962, 52689.922 21/08/14,08:55:38,14,11,1, 11.9,1,1, 14.809, 10574.336, 281.961, 52689.944 21/08/14,08:55:38,15,11,1, 11.9,1,1, 14.809, 10574.353, 281.961, 52689.936 21/08/14,08:55:38,16,11,1, 11.9,1,1, 14.809, 10574.342, 281.956, 52689.897 21/08/14,08:55:38,17,11,1, 11.9,1,1, 14.809, 10574.346, 281.926, 52689.909 21/08/14,08:55:38,18,11,1, 11.9,1,1, 14.809, 10574.350, 281.940, 52689.894 21/08/14,08:55:38,19,11,1, 11.9,1,1, 14.809, 10574.342, 281.926, 52689.901 21/08/14,08:55:39,00,11,1, 11.8,1,1, 14.814, 10574.341, 281.926, 52689.901 21/08/14,08:55:39,01,11,1, 11.8,1,1, 14.814, 10574.339, 281.925, 52689.920 21/08/14,08:55:39,02,11,1, 11.8,1,1, 14.814, 10574.378, 281.902, 52689.883 21/08/14,08:55:39,03,11,1, 11.8,1,1, 14.814, 10574.358, 281.917, 52689.904 21/08/14,08:55:39,04,11,1, 11.8,1,1, 14.814, 10574.378, 281.945, 52689.915 21/08/14,08:55:39,05,11,1, 11.8,1,1, 14.814, 10574.355, 281.881, 52689.910 21/08/14,08:55:39,06,11,1, 11.8,1,1, 14.814, 10574.383, 281.917, 52689.905 21/08/14,08:55:39,07,11,1, 11.8,1,1, 14.814, 10574.391, 281.886, 52689.953 21/08/14,08:55:39,08,11,1, 11.8,1,1, 14.814, 10574.385, 281.895, 52689.892 21/08/14,08:55:39,09,11,1, 11.8,1,1, 14.814, 10574.377, 281.891, 52689.845 21/08/14,08:55:39,10,11,1, 11.8,1,1, 14.814, 10574.383, 281.878, 52689.885 21/08/14,08:55:39,11,11,1, 11.8,1,1, 14.814, 10574.377, 281.894, 52689.900 21/08/14,08:55:39,12,11,1, 11.8,1,1, 14.814, 10574.385, 281.887, 52689.928 21/08/14,08:55:39,13,11,1, 11.8,1,1, 14.814, 10574.410, 281.879, 52689.914 21/08/14,08:55:39,14,11,1, 11.8,1,1, 14.814, 10574.410, 281.905, 52689.893 21/08/14,08:55:39,15,11,1, 11.8,1,1, 14.814, 10574.380, 281.890, 52689.928 21/08/14,08:55:39,16,11,1, 11.8,1,1, 14.814, 10574.385, 281.868, 52689.862 21/08/14,08:55:39,17,11,1, 11.8,1,1, 14.814, 10574.398, 281.890, 52689.888 21/08/14,08:55:39,18,11,1, 11.8,1,1, 14.814, 10574.384, 281.892, 52689.887 21/08/14,08:55:39,19,11,1, 11.8,1,1, 14.814, 10574.427, 281.876, 52689.932 21/08/14,08:55:40,00,09,1, 11.8,1,1, 14.808, 10574.424, 281.876, 52689.932 21/08/14,08:55:40,01,09,1, 11.8,1,1, 14.808, 10574.424, 281.859, 52689.933 21/08/14,08:55:40,02,09,1, 11.8,1,1, 14.808, 10574.423, 281.868, 52689.882 21/08/14,08:55:40,03,09,1, 11.8,1,1, 14.808, 10574.387, 281.867, 52689.874 21/08/14,08:55:40,04,09,1, 11.8,1,1, 14.808, 10574.419, 281.854, 52689.788 21/08/14,08:55:40,05,09,1, 11.8,1,1, 14.808, 10574.420, 281.859, 52689.919 21/08/14,08:55:40,06,09,1, 11.8,1,1, 14.808, 10574.416, 281.861, 52689.911 21/08/14,08:55:40,07,09,1, 11.8,1,1, 14.808, 10574.437, 281.860, 52689.929 21/08/14,08:55:40,08,09,1, 11.8,1,1, 14.808, 10574.440, 281.862, 52689.807 21/08/14,08:55:40,09,09,1, 11.8,1,1, 14.808, 10574.421, 281.844, 52689.840 21/08/14,08:55:40,10,09,1, 11.8,1,1, 14.808, 10574.402, 281.831, 52689.848 21/08/14,08:55:40,11,09,1, 11.8,1,1, 14.808, 10574.462, 281.843, 52689.904 21/08/14,08:55:40,12,09,1, 11.8,1,1, 14.808, 10574.459, 281.828, 52689.895 21/08/14,08:55:40,13,09,1, 11.8,1,1, 14.808, 10574.428, 281.848, 52689.993 21/08/14,08:55:40,14,09,1, 11.8,1,1, 14.808, 10574.471, 281.808, 52689.796 21/08/14,08:55:40,15,09,1, 11.8,1,1, 14.808, 10574.468, 281.814, 52689.810 21/08/14,08:55:40,16,09,1, 11.8,1,1, 14.808, 10574.463, 281.802, 52689.836 21/08/14,08:55:40,17,09,1, 11.8,1,1, 14.808, 10574.477, 281.817, 52689.867 21/08/14,08:55:40,18,09,1, 11.8,1,1, 14.808, 10574.473, 281.829, 52689.863 21/08/14,08:55:40,19,09,1, 11.8,1,1, 14.808, 10574.444, 281.817, 52689.857 21/08/14,08:55:41,00,10,1, 11.9,1,1, 14.810, 10574.441, 281.817, 52689.857 21/08/14,08:55:41,01,10,1, 11.9,1,1, 14.810, 10574.451, 281.806, 52689.884 21/08/14,08:55:41,02,10,1, 11.9,1,1, 14.810, 10574.438, 281.824, 52689.852 21/08/14,08:55:41,03,10,1, 11.9,1,1, 14.810, 10574.466, 281.810, 52689.908 21/08/14,08:55:41,04,10,1, 11.9,1,1, 14.810, 10574.480, 281.786, 52689.878 21/08/14,08:55:41,05,10,1, 11.9,1,1, 14.810, 10574.454, 281.826, 52689.821 21/08/14,08:55:41,06,10,1, 11.9,1,1, 14.810, 10574.486, 281.800, 52689.863 21/08/14,08:55:41,07,10,1, 11.9,1,1, 14.810, 10574.468, 281.773, 52689.862 21/08/14,08:55:41,08,10,1, 11.9,1,1, 14.810, 10574.506, 281.806, 52689.876 21/08/14,08:55:41,09,10,1, 11.9,1,1, 14.810, 10574.524, 281.777, 52689.851 21/08/14,08:55:41,10,10,1, 11.9,1,1, 14.810, 10574.524, 281.806, 52689.807 21/08/14,08:55:41,11,10,1, 11.9,1,1, 14.810, 10574.510, 281.804, 52689.847 21/08/14,08:55:41,12,10,1, 11.9,1,1, 14.810, 10574.506, 281.791, 52689.805 21/08/14,08:55:41,13,10,1, 11.9,1,1, 14.810, 10574.495, 281.790, 52689.822 21/08/14,08:55:41,14,10,1, 11.9,1,1, 14.810, 10574.515, 281.778, 52689.853 21/08/14,08:55:41,15,10,1, 11.9,1,1, 14.810, 10574.515, 281.806, 52689.833 21/08/14,08:55:41,16,10,1, 11.9,1,1, 14.810, 10574.511, 281.771, 52689.808 21/08/14,08:55:41,17,10,1, 11.9,1,1, 14.810, 10574.505, 281.788, 52689.817 21/08/14,08:55:41,18,10,1, 11.9,1,1, 14.810, 10574.525, 281.795, 52689.880 21/08/14,08:55:41,19,10,1, 11.9,1,1, 14.810, 10574.551, 281.806, 52689.861 21/08/14,08:55:42,00,10,1, 11.9,1,1, 14.816, 10574.549, 281.806, 52689.861 21/08/14,08:55:42,01,10,1, 11.9,1,1, 14.816, 10574.543, 281.797, 52689.870 21/08/14,08:55:42,02,10,1, 11.9,1,1, 14.816, 10574.535, 281.783, 52689.826 21/08/14,08:55:42,03,10,1, 11.9,1,1, 14.816, 10574.537, 281.793, 52689.887 21/08/14,08:55:42,04,10,1, 11.9,1,1, 14.816, 10574.554, 281.767, 52689.878 21/08/14,08:55:42,05,10,1, 11.9,1,1, 14.816, 10574.576, 281.762, 52689.865 21/08/14,08:55:42,06,10,1, 11.9,1,1, 14.816, 10574.563, 281.777, 52689.826 21/08/14,08:55:42,07,10,1, 11.9,1,1, 14.816, 10574.564, 281.758, 52689.823 21/08/14,08:55:42,08,10,1, 11.9,1,1, 14.816, 10574.573, 281.777, 52689.831 21/08/14,08:55:42,09,10,1, 11.9,1,1, 14.816, 10574.553, 281.769, 52689.819 21/08/14,08:55:42,10,10,1, 11.9,1,1, 14.816, 10574.568, 281.765, 52689.888 21/08/14,08:55:42,11,10,1, 11.9,1,1, 14.816, 10574.573, 281.773, 52689.870 21/08/14,08:55:42,12,10,1, 11.9,1,1, 14.816, 10574.566, 281.752, 52689.791 21/08/14,08:55:42,13,10,1, 11.9,1,1, 14.816, 10574.579, 281.765, 52689.796 21/08/14,08:55:42,14,10,1, 11.9,1,1, 14.816, 10574.585, 281.771, 52689.842 21/08/14,08:55:42,15,10,1, 11.9,1,1, 14.816, 10574.583, 281.742, 52689.800 21/08/14,08:55:42,16,10,1, 11.9,1,1, 14.816, 10574.582, 281.753, 52689.834 21/08/14,08:55:42,17,10,1, 11.9,1,1, 14.816, 10574.589, 281.740, 52689.864 21/08/14,08:55:42,18,10,1, 11.9,1,1, 14.816, 10574.608, 281.728, 52689.833 21/08/14,08:55:42,19,10,1, 11.9,1,1, 14.816, 10574.635, 281.715, 52689.845 21/08/14,08:55:43,00,10,1, 11.9,1,1, 14.813, 10574.633, 281.715, 52689.845 21/08/14,08:55:43,01,10,1, 11.9,1,1, 14.813, 10574.624, 281.726, 52689.808 21/08/14,08:55:43,02,10,1, 11.9,1,1, 14.813, 10574.610, 281.719, 52689.772 21/08/14,08:55:43,03,10,1, 11.9,1,1, 14.813, 10574.591, 281.739, 52689.837 21/08/14,08:55:43,04,10,1, 11.9,1,1, 14.813, 10574.613, 281.723, 52689.808 21/08/14,08:55:43,05,10,1, 11.9,1,1, 14.813, 10574.642, 281.734, 52689.841 21/08/14,08:55:43,06,10,1, 11.9,1,1, 14.813, 10574.649, 281.749, 52689.814 21/08/14,08:55:43,07,10,1, 11.9,1,1, 14.813, 10574.643, 281.727, 52689.780 21/08/14,08:55:43,08,10,1, 11.9,1,1, 14.813, 10574.625, 281.723, 52689.792 21/08/14,08:55:43,09,10,1, 11.9,1,1, 14.813, 10574.635, 281.714, 52689.788 21/08/14,08:55:43,10,10,1, 11.9,1,1, 14.813, 10574.643, 281.716, 52689.792 21/08/14,08:55:43,11,10,1, 11.9,1,1, 14.813, 10574.643, 281.713, 52689.795 21/08/14,08:55:43,12,10,1, 11.9,1,1, 14.813, 10574.639, 281.699, 52689.834 21/08/14,08:55:43,13,10,1, 11.9,1,1, 14.813, 10574.643, 281.702, 52689.798 21/08/14,08:55:43,14,10,1, 11.9,1,1, 14.813, 10574.625, 281.720, 52689.824 21/08/14,08:55:43,15,10,1, 11.9,1,1, 14.813, 10574.676, 281.692, 52689.801 21/08/14,08:55:43,16,10,1, 11.9,1,1, 14.813, 10574.690, 281.709, 52689.806 21/08/14,08:55:43,17,10,1, 11.9,1,1, 14.813, 10574.664, 281.691, 52689.803 21/08/14,08:55:43,18,10,1, 11.9,1,1, 14.813, 10574.677, 281.700, 52689.810 21/08/14,08:55:43,19,10,1, 11.9,1,1, 14.813, 10574.664, 281.696, 52689.815 21/08/14,08:55:44,00,10,1, 11.9,1,1, 14.811, 10574.658, 281.696, 52689.815 21/08/14,08:55:44,01,10,1, 11.9,1,1, 14.811, 10574.663, 281.649, 52689.763 21/08/14,08:55:44,02,10,1, 11.9,1,1, 14.811, 10574.706, 281.711, 52689.808 21/08/14,08:55:44,03,10,1, 11.9,1,1, 14.811, 10574.675, 281.682, 52689.742 21/08/14,08:55:44,04,10,1, 11.9,1,1, 14.811, 10574.713, 281.681, 52689.777 21/08/14,08:55:44,05,10,1, 11.9,1,1, 14.811, 10574.686, 281.664, 52689.798 21/08/14,08:55:44,06,10,1, 11.9,1,1, 14.811, 10574.699, 281.661, 52689.788 21/08/14,08:55:44,07,10,1, 11.9,1,1, 14.811, 10574.694, 281.661, 52689.765 21/08/14,08:55:44,08,10,1, 11.9,1,1, 14.811, 10574.725, 281.653, 52689.802 21/08/14,08:55:44,09,10,1, 11.9,1,1, 14.811, 10574.705, 281.631, 52689.765 21/08/14,08:55:44,10,10,1, 11.9,1,1, 14.811, 10574.700, 281.667, 52689.748 21/08/14,08:55:44,11,10,1, 11.9,1,1, 14.811, 10574.737, 281.679, 52689.813 21/08/14,08:55:44,12,10,1, 11.9,1,1, 14.811, 10574.751, 281.667, 52689.758 21/08/14,08:55:44,13,10,1, 11.9,1,1, 14.811, 10574.723, 281.670, 52689.752 21/08/14,08:55:44,14,10,1, 11.9,1,1, 14.811, 10574.732, 281.676, 52689.829 21/08/14,08:55:44,15,10,1, 11.9,1,1, 14.811, 10574.731, 281.655, 52689.816 21/08/14,08:55:44,16,10,1, 11.9,1,1, 14.811, 10574.723, 281.637, 52689.760 21/08/14,08:55:44,17,10,1, 11.9,1,1, 14.811, 10574.732, 281.674, 52690.037 21/08/14,08:55:44,18,10,1, 11.9,1,1, 14.811, 10574.749, 281.649, 52689.782 21/08/14,08:55:44,19,10,1, 11.9,1,1, 14.811, 10574.751, 281.634, 52689.768 21/08/14,08:55:45,00,09,1, 11.9,1,1, 14.811, 10574.750, 281.634, 52689.768 21/08/14,08:55:45,01,09,1, 11.9,1,1, 14.811, 10574.738, 281.635, 52689.767 21/08/14,08:55:45,02,09,1, 11.9,1,1, 14.811, 10574.724, 281.611, 52689.764 21/08/14,08:55:45,03,09,1, 11.9,1,1, 14.811, 10574.766, 281.635, 52689.742 21/08/14,08:55:45,04,09,1, 11.9,1,1, 14.811, 10574.767, 281.633, 52689.733 21/08/14,08:55:45,05,09,1, 11.9,1,1, 14.811, 10574.786, 281.630, 52689.728 21/08/14,08:55:45,06,09,1, 11.9,1,1, 14.811, 10574.765, 281.618, 52689.740 21/08/14,08:55:45,07,09,1, 11.9,1,1, 14.811, 10574.775, 281.634, 52689.742 21/08/14,08:55:45,08,09,1, 11.9,1,1, 14.811, 10574.775, 281.601, 52689.758 21/08/14,08:55:45,09,09,1, 11.9,1,1, 14.811, 10574.759, 281.660, 52689.753 21/08/14,08:55:45,10,09,1, 11.9,1,1, 14.811, 10574.773, 281.648, 52689.729 21/08/14,08:55:45,11,09,1, 11.9,1,1, 14.811, 10574.752, 281.615, 52689.710 21/08/14,08:55:45,12,09,1, 11.9,1,1, 14.811, 10574.804, 281.613, 52689.716 21/08/14,08:55:45,13,09,1, 11.9,1,1, 14.811, 10574.773, 281.632, 52689.694 21/08/14,08:55:45,14,09,1, 11.9,1,1, 14.811, 10574.777, 281.645, 52689.700 21/08/14,08:55:45,15,09,1, 11.9,1,1, 14.811, 10574.821, 281.608, 52689.697 21/08/14,08:55:45,16,09,1, 11.9,1,1, 14.811, 10574.821, 281.584, 52689.628 21/08/14,08:55:45,17,09,1, 11.9,1,1, 14.811, 10574.807, 281.624, 52689.774 21/08/14,08:55:45,18,09,1, 11.9,1,1, 14.811, 10574.827, 281.635, 52689.753 21/08/14,08:55:45,19,09,1, 11.9,1,1, 14.811, 10574.805, 281.610, 52689.714 21/08/14,08:55:46,00,09,1, 11.8,1,1, 14.811, 10574.800, 281.610, 52689.714 21/08/14,08:55:46,01,09,1, 11.8,1,1, 14.811, 10574.819, 281.621, 52689.749 21/08/14,08:55:46,02,09,1, 11.8,1,1, 14.811, 10574.828, 281.604, 52689.693 21/08/14,08:55:46,03,09,1, 11.8,1,1, 14.811, 10574.837, 281.625, 52689.713 21/08/14,08:55:46,04,09,1, 11.8,1,1, 14.811, 10574.845, 281.597, 52689.714 21/08/14,08:55:46,05,09,1, 11.8,1,1, 14.811, 10574.835, 281.613, 52689.671 21/08/14,08:55:46,06,09,1, 11.8,1,1, 14.811, 10574.841, 281.605, 52689.697 21/08/14,08:55:46,07,09,1, 11.8,1,1, 14.811, 10574.841, 281.600, 52689.696 21/08/14,08:55:46,08,09,1, 11.8,1,1, 14.811, 10574.860, 281.629, 52689.695 21/08/14,08:55:46,09,09,1, 11.8,1,1, 14.811, 10574.855, 281.606, 52689.682 21/08/14,08:55:46,10,09,1, 11.8,1,1, 14.811, 10574.853, 281.629, 52689.661 21/08/14,08:55:46,11,09,1, 11.8,1,1, 14.811, 10574.877, 281.622, 52689.656 21/08/14,08:55:46,12,09,1, 11.8,1,1, 14.811, 10574.867, 281.584, 52689.664 21/08/14,08:55:46,13,09,1, 11.8,1,1, 14.811, 10574.883, 281.605, 52689.684 21/08/14,08:55:46,14,09,1, 11.8,1,1, 14.811, 10574.868, 281.630, 52689.657 21/08/14,08:55:46,15,09,1, 11.8,1,1, 14.811, 10574.894, 281.626, 52689.666 21/08/14,08:55:46,16,09,1, 11.8,1,1, 14.811, 10574.878, 281.604, 52689.701 21/08/14,08:55:46,17,09,1, 11.8,1,1, 14.811, 10574.891, 281.610, 52689.671 21/08/14,08:55:46,18,09,1, 11.8,1,1, 14.811, 10574.887, 281.617, 52689.665 21/08/14,08:55:46,19,09,1, 11.8,1,1, 14.811, 10574.868, 281.613, 52689.657 21/08/14,08:55:47,00,09,1, 11.9,1,1, 14.811, 10574.867, 281.613, 52689.657 21/08/14,08:55:47,01,09,1, 11.9,1,1, 14.811, 10574.892, 281.603, 52689.674 21/08/14,08:55:47,02,09,1, 11.9,1,1, 14.811, 10574.909, 281.637, 52689.653 21/08/14,08:55:47,03,09,1, 11.9,1,1, 14.811, 10574.909, 281.617, 52689.631 21/08/14,08:55:47,04,09,1, 11.9,1,1, 14.811, 10574.943, 281.609, 52689.667 21/08/14,08:55:47,05,09,1, 11.9,1,1, 14.811, 10574.923, 281.649, 52689.635 21/08/14,08:55:47,06,09,1, 11.9,1,1, 14.811, 10574.940, 281.587, 52689.634 21/08/14,08:55:47,07,09,1, 11.9,1,1, 14.811, 10574.918, 281.623, 52689.633 21/08/14,08:55:47,08,09,1, 11.9,1,1, 14.811, 10574.941, 281.621, 52689.643 21/08/14,08:55:47,09,09,1, 11.9,1,1, 14.811, 10574.943, 281.620, 52689.621 21/08/14,08:55:47,10,09,1, 11.9,1,1, 14.811, 10574.975, 281.630, 52689.649 21/08/14,08:55:47,11,09,1, 11.9,1,1, 14.811, 10574.955, 281.630, 52689.614 21/08/14,08:55:47,12,09,1, 11.9,1,1, 14.811, 10574.994, 281.657, 52689.609 21/08/14,08:55:47,13,09,1, 11.9,1,1, 14.811, 10574.977, 281.643, 52689.617 21/08/14,08:55:47,14,09,1, 11.9,1,1, 14.811, 10574.950, 281.664, 52689.666 21/08/14,08:55:47,15,09,1, 11.9,1,1, 14.811, 10574.975, 281.647, 52689.614 21/08/14,08:55:47,16,09,1, 11.9,1,1, 14.811, 10574.965, 281.664, 52689.573 21/08/14,08:55:47,17,09,1, 11.9,1,1, 14.811, 10574.985, 281.658, 52689.632 21/08/14,08:55:47,18,09,1, 11.9,1,1, 14.811, 10574.986, 281.658, 52689.582 21/08/14,08:55:47,19,09,1, 11.9,1,1, 14.811, 10574.968, 281.676, 52689.611 21/08/14,08:55:48,00,10,1, 11.9,1,1, 14.816, 10574.967, 281.676, 52689.611 21/08/14,08:55:48,01,10,1, 11.9,1,1, 14.816, 10574.991, 281.706, 52689.672 21/08/14,08:55:48,02,10,1, 11.9,1,1, 14.816, 10575.013, 281.659, 52689.574 21/08/14,08:55:48,03,10,1, 11.9,1,1, 14.816, 10574.992, 281.669, 52689.540 21/08/14,08:55:48,04,10,1, 11.9,1,1, 14.816, 10575.002, 281.686, 52689.534 21/08/14,08:55:48,05,10,1, 11.9,1,1, 14.816, 10574.980, 281.680, 52689.530 21/08/14,08:55:48,06,10,1, 11.9,1,1, 14.816, 10574.995, 281.685, 52689.559 21/08/14,08:55:48,07,10,1, 11.9,1,1, 14.816, 10575.036, 281.715, 52689.516 21/08/14,08:55:48,08,10,1, 11.9,1,1, 14.816, 10575.011, 281.696, 52689.532 21/08/14,08:55:48,09,10,1, 11.9,1,1, 14.816, 10575.014, 281.707, 52689.467 21/08/14,08:55:48,10,10,1, 11.9,1,1, 14.816, 10575.029, 281.693, 52689.511 21/08/14,08:55:48,11,10,1, 11.9,1,1, 14.816, 10575.026, 281.720, 52689.500 21/08/14,08:55:48,12,10,1, 11.9,1,1, 14.816, 10575.017, 281.694, 52689.485 21/08/14,08:55:48,13,10,1, 11.9,1,1, 14.816, 10575.001, 281.722, 52689.461 21/08/14,08:55:48,14,10,1, 11.9,1,1, 14.816, 10575.049, 281.712, 52689.472 21/08/14,08:55:48,15,10,1, 11.9,1,1, 14.816, 10575.034, 281.740, 52689.467 21/08/14,08:55:48,16,10,1, 11.9,1,1, 14.816, 10575.043, 281.743, 52689.466 21/08/14,08:55:48,17,10,1, 11.9,1,1, 14.816, 10575.029, 281.738, 52689.428 21/08/14,08:55:48,18,10,1, 11.9,1,1, 14.816, 10575.029, 281.764, 52689.451 21/08/14,08:55:48,19,10,1, 11.9,1,1, 14.816, 10575.017, 281.753, 52689.451 21/08/14,08:55:49,00,10,1, 11.8,1,1, 14.815, 10575.017, 281.753, 52689.451 21/08/14,08:55:49,01,10,1, 11.8,1,1, 14.815, 10575.049, 281.791, 52689.507 21/08/14,08:55:49,02,10,1, 11.8,1,1, 14.815, 10575.033, 281.777, 52689.454 21/08/14,08:55:49,03,10,1, 11.8,1,1, 14.815, 10575.044, 281.783, 52689.416 21/08/14,08:55:49,04,10,1, 11.8,1,1, 14.815, 10575.013, 281.822, 52689.467 21/08/14,08:55:49,05,10,1, 11.8,1,1, 14.815, 10575.021, 281.807, 52689.446 21/08/14,08:55:49,06,10,1, 11.8,1,1, 14.815, 10575.028, 281.804, 52689.422 21/08/14,08:55:49,07,10,1, 11.8,1,1, 14.815, 10575.030, 281.792, 52689.415 21/08/14,08:55:49,08,10,1, 11.8,1,1, 14.815, 10575.037, 281.825, 52689.448 21/08/14,08:55:49,09,10,1, 11.8,1,1, 14.815, 10575.036, 281.830, 52689.451 21/08/14,08:55:49,10,10,1, 11.8,1,1, 14.815, 10575.034, 281.821, 52689.404 21/08/14,08:55:49,11,10,1, 11.8,1,1, 14.815, 10575.027, 281.818, 52689.374 21/08/14,08:55:49,12,10,1, 11.8,1,1, 14.815, 10575.036, 281.866, 52689.416 21/08/14,08:55:49,13,10,1, 11.8,1,1, 14.815, 10575.021, 281.866, 52689.395 21/08/14,08:55:49,14,10,1, 11.8,1,1, 14.815, 10575.032, 281.878, 52689.377 21/08/14,08:55:49,15,10,1, 11.8,1,1, 14.815, 10575.041, 281.871, 52689.377 21/08/14,08:55:49,16,10,1, 11.8,1,1, 14.815, 10575.054, 281.886, 52689.372 21/08/14,08:55:49,17,10,1, 11.8,1,1, 14.815, 10575.014, 281.874, 52689.375 21/08/14,08:55:49,18,10,1, 11.8,1,1, 14.815, 10575.007, 281.901, 52689.371 21/08/14,08:55:49,19,10,1, 11.8,1,1, 14.815, 10575.003, 281.892, 52689.365 21/08/14,08:55:50,00,09,1, 11.9,1,1, 14.810, 10575.000, 281.892, 52689.365 21/08/14,08:55:50,01,09,1, 11.9,1,1, 14.810, 10575.008, 281.932, 52689.333 21/08/14,08:55:50,02,09,1, 11.9,1,1, 14.810, 10575.005, 281.940, 52689.344 21/08/14,08:55:50,03,09,1, 11.9,1,1, 14.810, 10574.978, 281.931, 52689.349 21/08/14,08:55:50,04,09,1, 11.9,1,1, 14.810, 10574.981, 281.926, 52689.321 21/08/14,08:55:50,05,09,1, 11.9,1,1, 14.810, 10574.984, 281.955, 52689.402 21/08/14,08:55:50,06,09,1, 11.9,1,1, 14.810, 10574.973, 281.946, 52689.359 21/08/14,08:55:50,07,09,1, 11.9,1,1, 14.810, 10574.992, 281.959, 52689.344 21/08/14,08:55:50,08,09,1, 11.9,1,1, 14.810, 10574.961, 281.960, 52689.278 21/08/14,08:55:50,09,09,1, 11.9,1,1, 14.810, 10574.932, 281.975, 52689.308 21/08/14,08:55:50,10,09,1, 11.9,1,1, 14.810, 10574.956, 281.989, 52689.332 21/08/14,08:55:50,11,09,1, 11.9,1,1, 14.810, 10574.929, 281.981, 52689.274 21/08/14,08:55:50,12,09,1, 11.9,1,1, 14.810, 10574.938, 282.007, 52689.324 21/08/14,08:55:50,13,09,1, 11.9,1,1, 14.810, 10574.931, 282.005, 52689.268 21/08/14,08:55:50,14,09,1, 11.9,1,1, 14.810, 10574.921, 282.045, 52689.314 21/08/14,08:55:50,15,09,1, 11.9,1,1, 14.810, 10574.917, 282.019, 52689.261 21/08/14,08:55:50,16,09,1, 11.9,1,1, 14.810, 10574.892, 282.041, 52689.293 21/08/14,08:55:50,17,09,1, 11.9,1,1, 14.810, 10574.891, 282.024, 52689.239 21/08/14,08:55:50,18,09,1, 11.9,1,1, 14.810, 10574.866, 282.039, 52689.272 21/08/14,08:55:50,19,09,1, 11.9,1,1, 14.810, 10574.839, 282.035, 52689.192 21/08/14,08:55:51,00,10,1, 11.9,1,1, 14.818, 10574.833, 282.035, 52689.192 21/08/14,08:55:51,01,10,1, 11.9,1,1, 14.818, 10574.837, 282.050, 52689.135 21/08/14,08:55:51,02,10,1, 11.9,1,1, 14.818, 10574.828, 282.035, 52689.222 21/08/14,08:55:51,03,10,1, 11.9,1,1, 14.818, 10574.821, 282.042, 52689.195 21/08/14,08:55:51,04,10,1, 11.9,1,1, 14.818, 10574.808, 282.056, 52689.198 21/08/14,08:55:51,05,10,1, 11.9,1,1, 14.818, 10574.803, 282.100, 52689.206 21/08/14,08:55:51,06,10,1, 11.9,1,1, 14.818, 10574.773, 282.052, 52689.171 21/08/14,08:55:51,07,10,1, 11.9,1,1, 14.818, 10574.757, 282.069, 52689.194 21/08/14,08:55:51,08,10,1, 11.9,1,1, 14.818, 10574.740, 282.022, 52689.161 21/08/14,08:55:51,09,10,1, 11.9,1,1, 14.818, 10574.743, 282.038, 52689.163 21/08/14,08:55:51,10,10,1, 11.9,1,1, 14.818, 10574.717, 282.064, 52689.169 21/08/14,08:55:51,11,10,1, 11.9,1,1, 14.818, 10574.709, 282.063, 52689.180 21/08/14,08:55:51,12,10,1, 11.9,1,1, 14.818, 10574.703, 282.060, 52689.125 21/08/14,08:55:51,13,10,1, 11.9,1,1, 14.818, 10574.683, 282.036, 52689.103 21/08/14,08:55:51,14,10,1, 11.9,1,1, 14.818, 10574.660, 282.058, 52689.111 21/08/14,08:55:51,15,10,1, 11.9,1,1, 14.818, 10574.644, 282.058, 52689.097 21/08/14,08:55:51,16,10,1, 11.9,1,1, 14.818, 10574.647, 282.061, 52689.094 21/08/14,08:55:51,17,10,1, 11.9,1,1, 14.818, 10574.615, 282.061, 52689.108 21/08/14,08:55:51,18,10,1, 11.9,1,1, 14.818, 10574.611, 282.058, 52689.113 21/08/14,08:55:51,19,10,1, 11.9,1,1, 14.818, 10574.603, 282.028, 52689.093 21/08/14,08:55:52,00,10,1, 11.8,1,1, 14.813, 10574.600, 282.028, 52689.093 21/08/14,08:55:52,01,10,1, 11.8,1,1, 14.813, 10574.567, 282.049, 52689.070 21/08/14,08:55:52,02,10,1, 11.8,1,1, 14.813, 10574.578, 282.054, 52689.058 21/08/14,08:55:52,03,10,1, 11.8,1,1, 14.813, 10574.564, 282.036, 52689.078 21/08/14,08:55:52,04,10,1, 11.8,1,1, 14.813, 10574.555, 282.028, 52689.037 21/08/14,08:55:52,05,10,1, 11.8,1,1, 14.813, 10574.522, 282.012, 52689.037 21/08/14,08:55:52,06,10,1, 11.8,1,1, 14.813, 10574.480, 282.027, 52689.063 21/08/14,08:55:52,07,10,1, 11.8,1,1, 14.813, 10574.489, 282.003, 52689.024 21/08/14,08:55:52,08,10,1, 11.8,1,1, 14.813, 10574.451, 282.004, 52689.022 21/08/14,08:55:52,09,10,1, 11.8,1,1, 14.813, 10574.470, 282.002, 52689.042 21/08/14,08:55:52,10,10,1, 11.8,1,1, 14.813, 10574.461, 281.998, 52689.087 21/08/14,08:55:52,11,10,1, 11.8,1,1, 14.813, 10574.459, 281.999, 52689.091 21/08/14,08:55:52,12,10,1, 11.8,1,1, 14.813, 10574.421, 281.976, 52689.073 21/08/14,08:55:52,13,10,1, 11.8,1,1, 14.813, 10574.411, 282.007, 52689.082 21/08/14,08:55:52,14,10,1, 11.8,1,1, 14.813, 10574.372, 281.964, 52689.072 21/08/14,08:55:52,15,10,1, 11.8,1,1, 14.813, 10574.350, 281.973, 52689.014 21/08/14,08:55:52,16,10,1, 11.8,1,1, 14.813, 10574.346, 281.982, 52689.004 21/08/14,08:55:52,17,10,1, 11.8,1,1, 14.813, 10574.338, 281.966, 52689.044 21/08/14,08:55:52,18,10,1, 11.8,1,1, 14.813, 10574.320, 281.969, 52689.028 21/08/14,08:55:52,19,10,1, 11.8,1,1, 14.813, 10574.341, 281.958, 52689.015 21/08/14,08:55:53,00,10,1, 11.9,1,1, 14.810, 10574.341, 281.958, 52689.015 21/08/14,08:55:53,01,10,1, 11.9,1,1, 14.810, 10574.305, 281.948, 52689.019 21/08/14,08:55:53,02,10,1, 11.9,1,1, 14.810, 10574.240, 281.949, 52689.210 21/08/14,08:55:53,03,10,1, 11.9,1,1, 14.810, 10574.231, 281.934, 52689.055 21/08/14,08:55:53,04,10,1, 11.9,1,1, 14.810, 10574.245, 281.935, 52689.053 21/08/14,08:55:53,05,10,1, 11.9,1,1, 14.810, 10574.218, 281.939, 52688.999 21/08/14,08:55:53,06,10,1, 11.9,1,1, 14.810, 10574.248, 281.929, 52688.992 21/08/14,08:55:53,07,10,1, 11.9,1,1, 14.810, 10574.254, 281.910, 52688.984 21/08/14,08:55:53,08,10,1, 11.9,1,1, 14.810, 10574.230, 281.899, 52688.976 21/08/14,08:55:53,09,10,1, 11.9,1,1, 14.810, 10574.214, 281.863, 52688.937 21/08/14,08:55:53,10,10,1, 11.9,1,1, 14.810, 10574.219, 281.879, 52688.942 21/08/14,08:55:53,11,10,1, 11.9,1,1, 14.810, 10574.205, 281.836, 52688.795 21/08/14,08:55:53,12,10,1, 11.9,1,1, 14.810, 10574.208, 281.834, 52688.951 21/08/14,08:55:53,13,10,1, 11.9,1,1, 14.810, 10574.205, 281.837, 52688.953 21/08/14,08:55:53,14,10,1, 11.9,1,1, 14.810, 10574.192, 281.827, 52688.908 21/08/14,08:55:53,15,10,1, 11.9,1,1, 14.810, 10574.166, 281.833, 52688.965 21/08/14,08:55:53,16,10,1, 11.9,1,1, 14.810, 10574.159, 281.829, 52688.948 21/08/14,08:55:53,17,10,1, 11.9,1,1, 14.810, 10574.150, 281.803, 52688.931 21/08/14,08:55:53,18,10,1, 11.9,1,1, 14.810, 10574.133, 281.795, 52688.921 21/08/14,08:55:53,19,10,1, 11.9,1,1, 14.810, 10574.122, 281.803, 52688.890 21/08/14,08:55:54,00,10,1, 11.8,1,1, 14.815, 10574.116, 281.803, 52688.890 21/08/14,08:55:54,01,10,1, 11.8,1,1, 14.815, 10574.124, 281.814, 52688.933 21/08/14,08:55:54,02,10,1, 11.8,1,1, 14.815, 10574.106, 281.777, 52688.926 21/08/14,08:55:54,03,10,1, 11.8,1,1, 14.815, 10574.095, 281.784, 52688.923 21/08/14,08:55:54,04,10,1, 11.8,1,1, 14.815, 10574.140, 281.766, 52688.875 21/08/14,08:55:54,05,10,1, 11.8,1,1, 14.815, 10574.109, 281.774, 52688.948 21/08/14,08:55:54,06,10,1, 11.8,1,1, 14.815, 10574.088, 281.758, 52688.894 21/08/14,08:55:54,07,10,1, 11.8,1,1, 14.815, 10574.087, 281.772, 52688.893 21/08/14,08:55:54,08,10,1, 11.8,1,1, 14.815, 10574.090, 281.761, 52688.862 21/08/14,08:55:54,09,10,1, 11.8,1,1, 14.815, 10574.095, 281.744, 52688.827 21/08/14,08:55:54,10,10,1, 11.8,1,1, 14.815, 10574.088, 281.770, 52688.833 21/08/14,08:55:54,11,10,1, 11.8,1,1, 14.815, 10574.082, 281.756, 52688.857 21/08/14,08:55:54,12,10,1, 11.8,1,1, 14.815, 10574.052, 281.778, 52688.834 21/08/14,08:55:54,13,10,1, 11.8,1,1, 14.815, 10574.062, 281.754, 52688.819 21/08/14,08:55:54,14,10,1, 11.8,1,1, 14.815, 10574.068, 281.752, 52688.821 21/08/14,08:55:54,15,10,1, 11.8,1,1, 14.815, 10574.036, 281.751, 52688.843 21/08/14,08:55:54,16,10,1, 11.8,1,1, 14.815, 10574.015, 281.738, 52688.812 21/08/14,08:55:54,17,10,1, 11.8,1,1, 14.815, 10574.028, 281.730, 52688.687 21/08/14,08:55:54,18,10,1, 11.8,1,1, 14.815, 10573.978, 281.727, 52688.889 21/08/14,08:55:54,19,10,1, 11.8,1,1, 14.815, 10573.988, 281.743, 52688.900 21/08/14,08:55:55,00,10,1, 11.8,1,1, 14.810, 10573.982, 281.743, 52688.900 21/08/14,08:55:55,01,10,1, 11.8,1,1, 14.810, 10573.965, 281.660, 52688.836 21/08/14,08:55:55,02,10,1, 11.8,1,1, 14.810, 10573.950, 281.632, 52688.824 21/08/14,08:55:55,03,10,1, 11.8,1,1, 14.810, 10573.929, 281.615, 52688.864 21/08/14,08:55:55,04,10,1, 11.8,1,1, 14.810, 10573.940, 281.584, 52688.824 21/08/14,08:55:55,05,10,1, 11.8,1,1, 14.810, 10573.919, 281.567, 52688.792 21/08/14,08:55:55,06,10,1, 11.8,1,1, 14.810, 10573.939, 281.549, 52688.788 21/08/14,08:55:55,07,10,1, 11.8,1,1, 14.810, 10573.911, 281.523, 52688.755 21/08/14,08:55:55,08,10,1, 11.8,1,1, 14.810, 10573.876, 281.490, 52688.787 21/08/14,08:55:55,09,10,1, 11.8,1,1, 14.810, 10573.885, 281.460, 52688.789 21/08/14,08:55:55,10,10,1, 11.8,1,1, 14.810, 10573.873, 281.425, 52688.813 21/08/14,08:55:55,11,10,1, 11.8,1,1, 14.810, 10573.855, 281.378, 52688.787 21/08/14,08:55:55,12,10,1, 11.8,1,1, 14.810, 10573.862, 281.388, 52688.801 21/08/14,08:55:55,13,10,1, 11.8,1,1, 14.810, 10573.816, 281.326, 52688.786 21/08/14,08:55:55,14,10,1, 11.8,1,1, 14.810, 10573.836, 281.282, 52688.726 21/08/14,08:55:55,15,10,1, 11.8,1,1, 14.810, 10573.818, 281.240, 52688.790 21/08/14,08:55:55,16,10,1, 11.8,1,1, 14.810, 10573.823, 281.215, 52688.793 21/08/14,08:55:55,17,10,1, 11.8,1,1, 14.810, 10573.790, 281.201, 52688.780 21/08/14,08:55:55,18,10,1, 11.8,1,1, 14.810, 10573.811, 281.187, 52688.735 21/08/14,08:55:55,19,10,1, 11.8,1,1, 14.810, 10573.818, 281.149, 52688.770 21/08/14,08:55:56,00,09,1, 11.9,1,1, 14.812, 10573.815, 281.149, 52688.770 21/08/14,08:55:56,01,09,1, 11.9,1,1, 14.812, 10573.788, 281.085, 52688.746 21/08/14,08:55:56,02,09,1, 11.9,1,1, 14.812, 10573.802, 281.096, 52688.795 21/08/14,08:55:56,03,09,1, 11.9,1,1, 14.812, 10573.798, 281.047, 52688.791 21/08/14,08:55:56,04,09,1, 11.9,1,1, 14.812, 10573.800, 281.015, 52688.785 21/08/14,08:55:56,05,09,1, 11.9,1,1, 14.812, 10573.795, 280.984, 52688.789 21/08/14,08:55:56,06,09,1, 11.9,1,1, 14.812, 10573.772, 280.938, 52688.793 21/08/14,08:55:56,07,09,1, 11.9,1,1, 14.812, 10573.794, 280.908, 52688.788 21/08/14,08:55:56,08,09,1, 11.9,1,1, 14.812, 10573.775, 280.900, 52688.760 21/08/14,08:55:56,09,09,1, 11.9,1,1, 14.812, 10573.774, 280.869, 52688.768 21/08/14,08:55:56,10,09,1, 11.9,1,1, 14.812, 10573.797, 280.831, 52688.754 21/08/14,08:55:56,11,09,1, 11.9,1,1, 14.812, 10573.807, 280.779, 52688.725 21/08/14,08:55:56,12,09,1, 11.9,1,1, 14.812, 10573.809, 280.780, 52688.734 21/08/14,08:55:56,13,09,1, 11.9,1,1, 14.812, 10573.818, 280.741, 52688.795 21/08/14,08:55:56,14,09,1, 11.9,1,1, 14.812, 10573.824, 280.736, 52688.797 21/08/14,08:55:56,15,09,1, 11.9,1,1, 14.812, 10573.829, 280.745, 52688.745 21/08/14,08:55:56,16,09,1, 11.9,1,1, 14.812, 10573.852, 280.715, 52688.774 21/08/14,08:55:56,17,09,1, 11.9,1,1, 14.812, 10573.806, 280.687, 52688.741 21/08/14,08:55:56,18,09,1, 11.9,1,1, 14.812, 10573.827, 280.646, 52688.741 21/08/14,08:55:56,19,09,1, 11.9,1,1, 14.812, 10573.830, 280.612, 52688.758 21/08/14,08:55:57,00,09,1, 11.8,1,1, 14.812, 10573.823, 280.612, 52688.758 21/08/14,08:55:57,01,09,1, 11.8,1,1, 14.812, 10573.843, 280.583, 52688.745 21/08/14,08:55:57,02,09,1, 11.8,1,1, 14.812, 10573.858, 280.553, 52688.731 21/08/14,08:55:57,03,09,1, 11.8,1,1, 14.812, 10573.908, 280.535, 52688.807 21/08/14,08:55:57,04,09,1, 11.8,1,1, 14.812, 10573.838, 280.522, 52688.811 21/08/14,08:55:57,05,09,1, 11.8,1,1, 14.812, 10573.868, 280.516, 52688.806 21/08/14,08:55:57,06,09,1, 11.8,1,1, 14.812, 10573.891, 280.435, 52688.788 21/08/14,08:55:57,07,09,1, 11.8,1,1, 14.812, 10573.864, 280.451, 52688.837 21/08/14,08:55:57,08,09,1, 11.8,1,1, 14.812, 10573.874, 280.436, 52688.756 21/08/14,08:55:57,09,09,1, 11.8,1,1, 14.812, 10573.880, 280.423, 52688.750 21/08/14,08:55:57,10,09,1, 11.8,1,1, 14.812, 10573.882, 280.449, 52688.740 21/08/14,08:55:57,11,09,1, 11.8,1,1, 14.812, 10573.912, 280.430, 52688.764 21/08/14,08:55:57,12,09,1, 11.8,1,1, 14.812, 10573.888, 280.416, 52688.741 21/08/14,08:55:57,13,09,1, 11.8,1,1, 14.812, 10573.910, 280.388, 52688.725 21/08/14,08:55:57,14,09,1, 11.8,1,1, 14.812, 10573.894, 280.415, 52688.738 21/08/14,08:55:57,15,09,1, 11.8,1,1, 14.812, 10573.940, 280.395, 52688.755 21/08/14,08:55:57,16,09,1, 11.8,1,1, 14.812, 10573.943, 280.350, 52688.778 21/08/14,08:55:57,17,09,1, 11.8,1,1, 14.812, 10573.933, 280.367, 52688.793 21/08/14,08:55:57,18,09,1, 11.8,1,1, 14.812, 10573.960, 280.356, 52688.758 21/08/14,08:55:57,19,09,1, 11.8,1,1, 14.812, 10573.946, 280.343, 52688.744 21/08/14,08:55:58,00,09,1, 11.8,1,1, 14.812, 10573.940, 280.343, 52688.744 21/08/14,08:55:58,01,09,1, 11.8,1,1, 14.812, 10573.941, 280.350, 52688.782 21/08/14,08:55:58,02,09,1, 11.8,1,1, 14.812, 10573.963, 280.365, 52688.796 21/08/14,08:55:58,03,09,1, 11.8,1,1, 14.812, 10573.961, 280.361, 52688.800 21/08/14,08:55:58,04,09,1, 11.8,1,1, 14.812, 10573.960, 280.381, 52688.797 21/08/14,08:55:58,05,09,1, 11.8,1,1, 14.812, 10573.954, 280.347, 52688.794 21/08/14,08:55:58,06,09,1, 11.8,1,1, 14.812, 10573.960, 280.377, 52688.803 21/08/14,08:55:58,07,09,1, 11.8,1,1, 14.812, 10573.966, 280.434, 52688.827 21/08/14,08:55:58,08,09,1, 11.8,1,1, 14.812, 10573.992, 280.408, 52688.761 21/08/14,08:55:58,09,09,1, 11.8,1,1, 14.812, 10573.992, 280.392, 52688.732 21/08/14,08:55:58,10,09,1, 11.8,1,1, 14.812, 10573.977, 280.445, 52688.787 21/08/14,08:55:58,11,09,1, 11.8,1,1, 14.812, 10573.990, 280.463, 52688.834 21/08/14,08:55:58,12,09,1, 11.8,1,1, 14.812, 10573.992, 280.502, 52688.793 21/08/14,08:55:58,13,09,1, 11.8,1,1, 14.812, 10573.975, 280.477, 52688.830 21/08/14,08:55:58,14,09,1, 11.8,1,1, 14.812, 10573.979, 280.519, 52688.804 21/08/14,08:55:58,15,09,1, 11.8,1,1, 14.812, 10573.984, 280.512, 52688.794 21/08/14,08:55:58,16,09,1, 11.8,1,1, 14.812, 10573.995, 280.545, 52688.762 21/08/14,08:55:58,17,09,1, 11.8,1,1, 14.812, 10574.007, 280.544, 52688.785 21/08/14,08:55:58,18,09,1, 11.8,1,1, 14.812, 10574.006, 280.560, 52688.777 21/08/14,08:55:58,19,09,1, 11.8,1,1, 14.812, 10574.003, 280.580, 52688.770 21/08/14,08:55:59,00,09,1, 11.9,1,1, 14.816, 10573.999, 280.580, 52688.770 21/08/14,08:55:59,01,09,1, 11.9,1,1, 14.816, 10573.991, 280.626, 52688.774 21/08/14,08:55:59,02,09,1, 11.9,1,1, 14.816, 10573.988, 280.651, 52688.778 21/08/14,08:55:59,03,09,1, 11.9,1,1, 14.816, 10573.993, 280.672, 52688.814 21/08/14,08:55:59,04,09,1, 11.9,1,1, 14.816, 10574.001, 280.694, 52688.790 21/08/14,08:55:59,05,09,1, 11.9,1,1, 14.816, 10574.010, 280.696, 52688.778 21/08/14,08:55:59,06,09,1, 11.9,1,1, 14.816, 10574.001, 280.712, 52688.787 21/08/14,08:55:59,07,09,1, 11.9,1,1, 14.816, 10573.998, 280.702, 52688.813 21/08/14,08:55:59,08,09,1, 11.9,1,1, 14.816, 10574.023, 280.732, 52688.792 21/08/14,08:55:59,09,09,1, 11.9,1,1, 14.816, 10574.001, 280.737, 52688.831 21/08/14,08:55:59,10,09,1, 11.9,1,1, 14.816, 10574.007, 280.784, 52688.798 21/08/14,08:55:59,11,09,1, 11.9,1,1, 14.816, 10574.006, 280.825, 52688.780 21/08/14,08:55:59,12,09,1, 11.9,1,1, 14.816, 10574.024, 280.835, 52688.798 21/08/14,08:55:59,13,09,1, 11.9,1,1, 14.816, 10573.984, 280.877, 52688.764 21/08/14,08:55:59,14,09,1, 11.9,1,1, 14.816, 10574.035, 280.907, 52688.798 21/08/14,08:55:59,15,09,1, 11.9,1,1, 14.816, 10574.016, 280.951, 52688.841 21/08/14,08:55:59,16,09,1, 11.9,1,1, 14.816, 10573.998, 280.957, 52688.841 21/08/14,08:55:59,17,09,1, 11.9,1,1, 14.816, 10573.984, 280.956, 52688.836 21/08/14,08:55:59,18,09,1, 11.9,1,1, 14.816, 10573.999, 280.965, 52688.836 21/08/14,08:55:59,19,09,1, 11.9,1,1, 14.816, 10573.979, 281.050, 52688.837 21/08/14,08:56:00,00,09,1, 11.9,1,1, 14.812, 10573.974, 281.050, 52688.837 21/08/14,08:56:00,01,09,1, 11.9,1,1, 14.812, 10573.966, 281.102, 52688.786 21/08/14,08:56:00,02,09,1, 11.9,1,1, 14.812, 10573.964, 281.124, 52688.821 21/08/14,08:56:00,03,09,1, 11.9,1,1, 14.812, 10573.984, 281.216, 52688.859 21/08/14,08:56:00,04,09,1, 11.9,1,1, 14.812, 10573.956, 281.229, 52688.819 21/08/14,08:56:00,05,09,1, 11.9,1,1, 14.812, 10573.977, 281.263, 52688.794 21/08/14,08:56:00,06,09,1, 11.9,1,1, 14.812, 10573.939, 281.341, 52688.845 21/08/14,08:56:00,07,09,1, 11.9,1,1, 14.812, 10573.964, 281.399, 52688.812 21/08/14,08:56:00,08,09,1, 11.9,1,1, 14.812, 10573.957, 281.389, 52688.802 21/08/14,08:56:00,09,09,1, 11.9,1,1, 14.812, 10573.957, 281.454, 52688.793 21/08/14,08:56:00,10,09,1, 11.9,1,1, 14.812, 10573.959, 281.534, 52688.801 21/08/14,08:56:00,11,09,1, 11.9,1,1, 14.812, 10573.977, 281.570, 52688.795 21/08/14,08:56:00,12,09,1, 11.9,1,1, 14.812, 10573.964, 281.595, 52688.781 21/08/14,08:56:00,13,09,1, 11.9,1,1, 14.812, 10573.932, 281.644, 52688.763 21/08/14,08:56:00,14,09,1, 11.9,1,1, 14.812, 10573.923, 281.690, 52688.760 21/08/14,08:56:00,15,09,1, 11.9,1,1, 14.812, 10573.898, 281.774, 52688.750 21/08/14,08:56:00,16,09,1, 11.9,1,1, 14.812, 10573.936, 281.825, 52688.781 21/08/14,08:56:00,17,09,1, 11.9,1,1, 14.812, 10573.957, 281.914, 52688.729 21/08/14,08:56:00,18,09,1, 11.9,1,1, 14.812, 10573.907, 281.965, 52688.688 21/08/14,08:56:00,19,09,1, 11.9,1,1, 14.812, 10573.882, 282.077, 52688.725 21/08/14,08:56:01,00,09,1, 11.8,1,1, 14.815, 10573.882, 282.077, 52688.725 21/08/14,08:56:01,01,09,1, 11.8,1,1, 14.815, 10573.914, 282.243, 52688.754 21/08/14,08:56:01,02,09,1, 11.8,1,1, 14.815, 10573.896, 282.333, 52688.717 21/08/14,08:56:01,03,09,1, 11.8,1,1, 14.815, 10573.919, 282.405, 52688.644 21/08/14,08:56:01,04,09,1, 11.8,1,1, 14.815, 10573.905, 282.465, 52688.686 21/08/14,08:56:01,05,09,1, 11.8,1,1, 14.815, 10573.938, 282.538, 52688.724 21/08/14,08:56:01,06,09,1, 11.8,1,1, 14.815, 10573.912, 282.577, 52688.683 21/08/14,08:56:01,07,09,1, 11.8,1,1, 14.815, 10573.938, 282.682, 52688.687 21/08/14,08:56:01,08,09,1, 11.8,1,1, 14.815, 10573.940, 282.751, 52688.674 21/08/14,08:56:01,09,09,1, 11.8,1,1, 14.815, 10573.943, 282.815, 52688.704 21/08/14,08:56:01,10,09,1, 11.8,1,1, 14.815, 10573.969, 282.890, 52688.677 21/08/14,08:56:01,11,09,1, 11.8,1,1, 14.815, 10573.942, 282.975, 52688.668 21/08/14,08:56:01,12,09,1, 11.8,1,1, 14.815, 10573.952, 283.057, 52688.639 21/08/14,08:56:01,13,09,1, 11.8,1,1, 14.815, 10573.967, 283.134, 52688.628 21/08/14,08:56:01,14,09,1, 11.8,1,1, 14.815, 10573.946, 283.205, 52688.641 21/08/14,08:56:01,15,09,1, 11.8,1,1, 14.815, 10573.955, 283.267, 52688.617 21/08/14,08:56:01,16,09,1, 11.8,1,1, 14.815, 10573.957, 283.323, 52688.612 21/08/14,08:56:01,17,09,1, 11.8,1,1, 14.815, 10573.963, 283.418, 52688.636 21/08/14,08:56:01,18,09,1, 11.8,1,1, 14.815, 10574.020, 283.487, 52688.582 21/08/14,08:56:01,19,09,1, 11.8,1,1, 14.815, 10574.010, 283.567, 52688.566 21/08/14,08:56:02,00,10,1, 11.9,1,1, 14.810, 10574.007, 283.567, 52688.566 21/08/14,08:56:02,01,10,1, 11.9,1,1, 14.810, 10573.998, 283.731, 52688.555 21/08/14,08:56:02,02,10,1, 11.9,1,1, 14.810, 10574.011, 283.796, 52688.593 21/08/14,08:56:02,03,10,1, 11.9,1,1, 14.810, 10574.036, 283.837, 52688.621 21/08/14,08:56:02,04,10,1, 11.9,1,1, 14.810, 10574.015, 283.856, 52688.557 21/08/14,08:56:02,05,10,1, 11.9,1,1, 14.810, 10574.019, 283.959, 52688.586 21/08/14,08:56:02,06,10,1, 11.9,1,1, 14.810, 10574.023, 283.999, 52688.600 21/08/14,08:56:02,07,10,1, 11.9,1,1, 14.810, 10574.036, 284.047, 52688.576 21/08/14,08:56:02,08,10,1, 11.9,1,1, 14.810, 10574.035, 284.082, 52688.530 21/08/14,08:56:02,09,10,1, 11.9,1,1, 14.810, 10574.013, 284.117, 52688.559 21/08/14,08:56:02,10,10,1, 11.9,1,1, 14.810, 10574.022, 284.170, 52688.552 21/08/14,08:56:02,11,10,1, 11.9,1,1, 14.810, 10574.047, 284.199, 52688.576 21/08/14,08:56:02,12,10,1, 11.9,1,1, 14.810, 10574.031, 284.261, 52688.514 21/08/14,08:56:02,13,10,1, 11.9,1,1, 14.810, 10574.042, 284.289, 52688.501 21/08/14,08:56:02,14,10,1, 11.9,1,1, 14.810, 10574.039, 284.332, 52688.529 21/08/14,08:56:02,15,10,1, 11.9,1,1, 14.810, 10574.032, 284.376, 52688.530 21/08/14,08:56:02,16,10,1, 11.9,1,1, 14.810, 10574.026, 284.383, 52688.491 21/08/14,08:56:02,17,10,1, 11.9,1,1, 14.810, 10574.037, 284.446, 52688.546 21/08/14,08:56:02,18,10,1, 11.9,1,1, 14.810, 10574.027, 284.456, 52688.543 21/08/14,08:56:02,19,10,1, 11.9,1,1, 14.810, 10574.037, 284.464, 52688.561 21/08/14,08:56:03,00,10,1, 11.7,1,1, 14.813, 10574.032, 284.464, 52688.561 21/08/14,08:56:03,01,10,1, 11.7,1,1, 14.813, 10574.012, 284.504, 52688.529 21/08/14,08:56:03,02,10,1, 11.7,1,1, 14.813, 10573.995, 284.518, 52688.530 21/08/14,08:56:03,03,10,1, 11.7,1,1, 14.813, 10573.989, 284.565, 52688.537 21/08/14,08:56:03,04,10,1, 11.7,1,1, 14.813, 10573.985, 284.556, 52688.562 21/08/14,08:56:03,05,10,1, 11.7,1,1, 14.813, 10573.991, 284.567, 52688.545 21/08/14,08:56:03,06,10,1, 11.7,1,1, 14.813, 10573.997, 284.605, 52688.502 21/08/14,08:56:03,07,10,1, 11.7,1,1, 14.813, 10574.020, 284.609, 52688.504 21/08/14,08:56:03,08,10,1, 11.7,1,1, 14.813, 10573.981, 284.641, 52688.535 21/08/14,08:56:03,09,10,1, 11.7,1,1, 14.813, 10573.967, 284.649, 52688.491 21/08/14,08:56:03,10,10,1, 11.7,1,1, 14.813, 10573.991, 284.676, 52688.541 21/08/14,08:56:03,11,10,1, 11.7,1,1, 14.813, 10573.958, 284.657, 52688.477 21/08/14,08:56:03,12,10,1, 11.7,1,1, 14.813, 10573.996, 284.678, 52688.492 21/08/14,08:56:03,13,10,1, 11.7,1,1, 14.813, 10573.951, 284.670, 52688.464 21/08/14,08:56:03,14,10,1, 11.7,1,1, 14.813, 10573.957, 284.687, 52688.491 21/08/14,08:56:03,15,10,1, 11.7,1,1, 14.813, 10573.929, 284.698, 52688.489 21/08/14,08:56:03,16,10,1, 11.7,1,1, 14.813, 10573.925, 284.689, 52688.433 21/08/14,08:56:03,17,10,1, 11.7,1,1, 14.813, 10573.973, 284.699, 52688.528 21/08/14,08:56:03,18,10,1, 11.7,1,1, 14.813, 10573.947, 284.688, 52688.525 21/08/14,08:56:03,19,10,1, 11.7,1,1, 14.813, 10573.957, 284.669, 52688.496 21/08/14,08:56:04,00,10,1, 11.8,1,1, 14.815, 10573.949, 284.669, 52688.496 21/08/14,08:56:04,01,10,1, 11.8,1,1, 14.815, 10573.969, 284.733, 52688.534 21/08/14,08:56:04,02,10,1, 11.8,1,1, 14.815, 10573.978, 284.730, 52688.505 21/08/14,08:56:04,03,10,1, 11.8,1,1, 14.815, 10573.961, 284.729, 52688.552 21/08/14,08:56:04,04,10,1, 11.8,1,1, 14.815, 10573.968, 284.749, 52688.577 21/08/14,08:56:04,05,10,1, 11.8,1,1, 14.815, 10573.969, 284.752, 52688.555 21/08/14,08:56:04,06,10,1, 11.8,1,1, 14.815, 10573.954, 284.739, 52688.531 21/08/14,08:56:04,07,10,1, 11.8,1,1, 14.815, 10573.966, 284.714, 52688.536 21/08/14,08:56:04,08,10,1, 11.8,1,1, 14.815, 10573.969, 284.735, 52688.550 21/08/14,08:56:04,09,10,1, 11.8,1,1, 14.815, 10573.969, 284.767, 52688.524 21/08/14,08:56:04,10,10,1, 11.8,1,1, 14.815, 10573.987, 284.752, 52688.568 21/08/14,08:56:04,11,10,1, 11.8,1,1, 14.815, 10573.975, 284.777, 52688.531 21/08/14,08:56:04,12,10,1, 11.8,1,1, 14.815, 10573.977, 284.737, 52688.530 21/08/14,08:56:04,13,10,1, 11.8,1,1, 14.815, 10573.995, 284.761, 52688.511 21/08/14,08:56:04,14,10,1, 11.8,1,1, 14.815, 10573.970, 284.759, 52688.487 21/08/14,08:56:04,15,10,1, 11.8,1,1, 14.815, 10573.972, 284.767, 52688.485 21/08/14,08:56:04,16,10,1, 11.8,1,1, 14.815, 10573.975, 284.762, 52688.518 21/08/14,08:56:04,17,10,1, 11.8,1,1, 14.815, 10573.972, 284.751, 52688.501 21/08/14,08:56:04,18,10,1, 11.8,1,1, 14.815, 10573.990, 284.786, 52688.509 21/08/14,08:56:04,19,10,1, 11.8,1,1, 14.815, 10573.975, 284.757, 52688.532 21/08/14,08:56:05,00,10,1, 11.9,1,1, 14.813, 10573.974, 284.757, 52688.532 21/08/14,08:56:05,01,10,1, 11.9,1,1, 14.813, 10573.982, 284.799, 52688.529 21/08/14,08:56:05,02,10,1, 11.9,1,1, 14.813, 10573.985, 284.773, 52688.539 21/08/14,08:56:05,03,10,1, 11.9,1,1, 14.813, 10573.986, 284.771, 52688.524 21/08/14,08:56:05,04,10,1, 11.9,1,1, 14.813, 10573.996, 284.795, 52688.532 21/08/14,08:56:05,05,10,1, 11.9,1,1, 14.813, 10574.003, 284.797, 52688.533 21/08/14,08:56:05,06,10,1, 11.9,1,1, 14.813, 10573.997, 284.763, 52688.407 21/08/14,08:56:05,07,10,1, 11.9,1,1, 14.813, 10574.003, 284.783, 52688.556 21/08/14,08:56:05,08,10,1, 11.9,1,1, 14.813, 10574.023, 284.796, 52688.553 21/08/14,08:56:05,09,10,1, 11.9,1,1, 14.813, 10574.003, 284.801, 52688.557 21/08/14,08:56:05,10,10,1, 11.9,1,1, 14.813, 10573.977, 284.780, 52688.574 21/08/14,08:56:05,11,10,1, 11.9,1,1, 14.813, 10574.004, 284.801, 52688.585 21/08/14,08:56:05,12,10,1, 11.9,1,1, 14.813, 10574.005, 284.799, 52688.564 21/08/14,08:56:05,13,10,1, 11.9,1,1, 14.813, 10574.031, 284.804, 52688.562 21/08/14,08:56:05,14,10,1, 11.9,1,1, 14.813, 10574.006, 284.819, 52688.531 21/08/14,08:56:05,15,10,1, 11.9,1,1, 14.813, 10574.038, 284.820, 52688.502 21/08/14,08:56:05,16,10,1, 11.9,1,1, 14.813, 10574.019, 284.814, 52688.536 21/08/14,08:56:05,17,10,1, 11.9,1,1, 14.813, 10574.008, 284.833, 52688.516 21/08/14,08:56:05,18,10,1, 11.9,1,1, 14.813, 10574.008, 284.796, 52688.520 21/08/14,08:56:05,19,10,1, 11.9,1,1, 14.813, 10574.015, 284.830, 52688.509 21/08/14,08:56:06,00,10,1, 11.8,1,1, 14.818, 10574.007, 284.830, 52688.509 21/08/14,08:56:06,01,10,1, 11.8,1,1, 14.818, 10574.000, 284.858, 52688.510 21/08/14,08:56:06,02,10,1, 11.8,1,1, 14.818, 10573.997, 284.860, 52688.556 21/08/14,08:56:06,03,10,1, 11.8,1,1, 14.818, 10574.020, 284.853, 52688.518 21/08/14,08:56:06,04,10,1, 11.8,1,1, 14.818, 10574.029, 284.882, 52688.554 21/08/14,08:56:06,05,10,1, 11.8,1,1, 14.818, 10574.001, 284.867, 52688.567 21/08/14,08:56:06,06,10,1, 11.8,1,1, 14.818, 10573.982, 284.854, 52688.497 21/08/14,08:56:06,07,10,1, 11.8,1,1, 14.818, 10573.989, 284.827, 52688.505 21/08/14,08:56:06,08,10,1, 11.8,1,1, 14.818, 10574.021, 284.832, 52688.506 21/08/14,08:56:06,09,10,1, 11.8,1,1, 14.818, 10574.003, 284.862, 52688.521 21/08/14,08:56:06,10,10,1, 11.8,1,1, 14.818, 10574.049, 284.885, 52688.547 21/08/14,08:56:06,11,10,1, 11.8,1,1, 14.818, 10574.019, 284.881, 52688.559 21/08/14,08:56:06,12,10,1, 11.8,1,1, 14.818, 10574.029, 284.870, 52688.559 21/08/14,08:56:06,13,10,1, 11.8,1,1, 14.818, 10574.020, 284.862, 52688.524 21/08/14,08:56:06,14,10,1, 11.8,1,1, 14.818, 10574.017, 284.874, 52688.538 21/08/14,08:56:06,15,10,1, 11.8,1,1, 14.818, 10573.994, 284.880, 52688.532 21/08/14,08:56:06,16,10,1, 11.8,1,1, 14.818, 10574.023, 284.896, 52688.559 21/08/14,08:56:06,17,10,1, 11.8,1,1, 14.818, 10574.025, 284.881, 52688.539 21/08/14,08:56:06,18,10,1, 11.8,1,1, 14.818, 10573.980, 284.866, 52688.498 21/08/14,08:56:06,19,10,1, 11.8,1,1, 14.818, 10574.010, 284.901, 52688.518 21/08/14,08:56:07,00,10,1, 11.9,1,1, 14.812, 10574.007, 284.901, 52688.518 21/08/14,08:56:07,01,10,1, 11.9,1,1, 14.812, 10574.034, 284.930, 52688.552 21/08/14,08:56:07,02,10,1, 11.9,1,1, 14.812, 10574.024, 284.928, 52688.536 21/08/14,08:56:07,03,10,1, 11.9,1,1, 14.812, 10574.028, 284.912, 52688.528 21/08/14,08:56:07,04,10,1, 11.9,1,1, 14.812, 10574.021, 284.925, 52688.540 21/08/14,08:56:07,05,10,1, 11.9,1,1, 14.812, 10574.040, 284.947, 52688.577 21/08/14,08:56:07,06,10,1, 11.9,1,1, 14.812, 10574.004, 284.933, 52688.554 21/08/14,08:56:07,07,10,1, 11.9,1,1, 14.812, 10574.010, 284.908, 52688.584 21/08/14,08:56:07,08,10,1, 11.9,1,1, 14.812, 10574.019, 284.912, 52688.542 21/08/14,08:56:07,09,10,1, 11.9,1,1, 14.812, 10574.009, 284.942, 52688.538 21/08/14,08:56:07,10,10,1, 11.9,1,1, 14.812, 10574.023, 284.931, 52688.558 21/08/14,08:56:07,11,10,1, 11.9,1,1, 14.812, 10574.009, 284.896, 52688.543 21/08/14,08:56:07,12,10,1, 11.9,1,1, 14.812, 10574.032, 284.937, 52688.562 21/08/14,08:56:07,13,10,1, 11.9,1,1, 14.812, 10574.051, 284.943, 52688.523 21/08/14,08:56:07,14,10,1, 11.9,1,1, 14.812, 10574.025, 284.945, 52688.541 21/08/14,08:56:07,15,10,1, 11.9,1,1, 14.812, 10574.032, 284.954, 52688.550 21/08/14,08:56:07,16,10,1, 11.9,1,1, 14.812, 10574.053, 284.938, 52688.561 21/08/14,08:56:07,17,10,1, 11.9,1,1, 14.812, 10574.041, 284.927, 52688.543 21/08/14,08:56:07,18,10,1, 11.9,1,1, 14.812, 10574.045, 284.937, 52688.559 21/08/14,08:56:07,19,10,1, 11.9,1,1, 14.812, 10574.060, 284.964, 52688.557 21/08/14,08:56:08,00,10,1, 11.9,1,1, 14.814, 10574.057, 284.964, 52688.557 21/08/14,08:56:08,01,10,1, 11.9,1,1, 14.814, 10574.039, 284.952, 52688.521 21/08/14,08:56:08,02,10,1, 11.9,1,1, 14.814, 10574.047, 284.952, 52688.595 21/08/14,08:56:08,03,10,1, 11.9,1,1, 14.814, 10574.032, 284.966, 52688.559 21/08/14,08:56:08,04,10,1, 11.9,1,1, 14.814, 10574.035, 284.969, 52688.509 21/08/14,08:56:08,05,10,1, 11.9,1,1, 14.814, 10574.032, 284.973, 52688.574 21/08/14,08:56:08,06,10,1, 11.9,1,1, 14.814, 10574.043, 284.979, 52688.534 21/08/14,08:56:08,07,10,1, 11.9,1,1, 14.814, 10574.036, 284.982, 52688.547 21/08/14,08:56:08,08,10,1, 11.9,1,1, 14.814, 10574.024, 285.004, 52688.554 21/08/14,08:56:08,09,10,1, 11.9,1,1, 14.814, 10574.019, 285.004, 52688.574 21/08/14,08:56:08,10,10,1, 11.9,1,1, 14.814, 10574.031, 285.001, 52688.562 21/08/14,08:56:08,11,10,1, 11.9,1,1, 14.814, 10574.037, 284.994, 52688.527 21/08/14,08:56:08,12,10,1, 11.9,1,1, 14.814, 10574.014, 284.994, 52688.574 21/08/14,08:56:08,13,10,1, 11.9,1,1, 14.814, 10574.033, 285.009, 52688.582 21/08/14,08:56:08,14,10,1, 11.9,1,1, 14.814, 10574.037, 284.993, 52688.603 21/08/14,08:56:08,15,10,1, 11.9,1,1, 14.814, 10574.011, 285.013, 52688.582 21/08/14,08:56:08,16,10,1, 11.9,1,1, 14.814, 10574.041, 285.007, 52688.563 21/08/14,08:56:08,17,10,1, 11.9,1,1, 14.814, 10574.040, 285.007, 52688.608 21/08/14,08:56:08,18,10,1, 11.9,1,1, 14.814, 10574.019, 285.022, 52688.600 21/08/14,08:56:08,19,10,1, 11.9,1,1, 14.814, 10574.030, 285.011, 52688.626 21/08/14,08:56:09,00,10,1, 11.9,1,1, 14.820, 10574.024, 285.011, 52688.626 21/08/14,08:56:09,01,10,1, 11.9,1,1, 14.820, 10574.005, 285.027, 52688.680 21/08/14,08:56:09,02,10,1, 11.9,1,1, 14.820, 10574.031, 285.035, 52688.586 21/08/14,08:56:09,03,10,1, 11.9,1,1, 14.820, 10574.002, 285.059, 52688.645 21/08/14,08:56:09,04,10,1, 11.9,1,1, 14.820, 10574.020, 285.076, 52688.578 21/08/14,08:56:09,05,10,1, 11.9,1,1, 14.820, 10574.034, 285.046, 52688.544 21/08/14,08:56:09,06,10,1, 11.9,1,1, 14.820, 10574.027, 285.092, 52688.588 21/08/14,08:56:09,07,10,1, 11.9,1,1, 14.820, 10574.026, 285.046, 52688.544 21/08/14,08:56:09,08,10,1, 11.9,1,1, 14.820, 10574.003, 285.057, 52688.528 21/08/14,08:56:09,09,10,1, 11.9,1,1, 14.820, 10574.020, 285.042, 52688.534 21/08/14,08:56:09,10,10,1, 11.9,1,1, 14.820, 10573.979, 285.079, 52688.720 21/08/14,08:56:09,11,10,1, 11.9,1,1, 14.820, 10574.010, 285.081, 52688.608 21/08/14,08:56:09,12,10,1, 11.9,1,1, 14.820, 10574.038, 285.072, 52688.642 21/08/14,08:56:09,13,10,1, 11.9,1,1, 14.820, 10574.013, 285.062, 52688.588 21/08/14,08:56:09,14,10,1, 11.9,1,1, 14.820, 10574.048, 285.069, 52688.597 21/08/14,08:56:09,15,10,1, 11.9,1,1, 14.820, 10574.021, 285.074, 52688.561 21/08/14,08:56:09,16,10,1, 11.9,1,1, 14.820, 10574.023, 285.086, 52688.586 21/08/14,08:56:09,17,10,1, 11.9,1,1, 14.820, 10574.010, 285.080, 52688.604 21/08/14,08:56:09,18,10,1, 11.9,1,1, 14.820, 10574.019, 285.075, 52688.554 21/08/14,08:56:09,19,10,1, 11.9,1,1, 14.820, 10574.024, 285.100, 52688.570 21/08/14,08:56:10,00,10,1, 11.8,1,1, 14.814, 10574.024, 285.100, 52688.570 21/08/14,08:56:10,01,10,1, 11.8,1,1, 14.814, 10574.002, 285.081, 52688.577 21/08/14,08:56:10,02,10,1, 11.8,1,1, 14.814, 10573.992, 285.090, 52688.587 21/08/14,08:56:10,03,10,1, 11.8,1,1, 14.814, 10574.019, 285.084, 52688.615 21/08/14,08:56:10,04,10,1, 11.8,1,1, 14.814, 10574.033, 285.103, 52688.565 21/08/14,08:56:10,05,10,1, 11.8,1,1, 14.814, 10574.009, 285.114, 52688.588 21/08/14,08:56:10,06,10,1, 11.8,1,1, 14.814, 10574.017, 285.105, 52688.591 21/08/14,08:56:10,07,10,1, 11.8,1,1, 14.814, 10574.008, 285.117, 52688.552 21/08/14,08:56:10,08,10,1, 11.8,1,1, 14.814, 10573.991, 285.115, 52688.630 21/08/14,08:56:10,09,10,1, 11.8,1,1, 14.814, 10573.994, 285.095, 52688.589 21/08/14,08:56:10,10,10,1, 11.8,1,1, 14.814, 10573.991, 285.113, 52688.602 21/08/14,08:56:10,11,10,1, 11.8,1,1, 14.814, 10573.989, 285.148, 52688.592 21/08/14,08:56:10,12,10,1, 11.8,1,1, 14.814, 10574.001, 285.104, 52688.562 21/08/14,08:56:10,13,10,1, 11.8,1,1, 14.814, 10574.004, 285.091, 52688.551 21/08/14,08:56:10,14,10,1, 11.8,1,1, 14.814, 10574.007, 285.124, 52688.586 21/08/14,08:56:10,15,10,1, 11.8,1,1, 14.814, 10573.990, 285.140, 52688.560 21/08/14,08:56:10,16,10,1, 11.8,1,1, 14.814, 10573.989, 285.107, 52688.562 21/08/14,08:56:10,17,10,1, 11.8,1,1, 14.814, 10573.991, 285.146, 52688.600 21/08/14,08:56:10,18,10,1, 11.8,1,1, 14.814, 10573.989, 285.151, 52688.629 21/08/14,08:56:10,19,10,1, 11.8,1,1, 14.814, 10573.984, 285.152, 52688.591 21/08/14,08:56:11,00,10,1, 11.8,1,1, 14.812, 10573.982, 285.152, 52688.591 21/08/14,08:56:11,01,10,1, 11.8,1,1, 14.812, 10573.976, 285.125, 52688.594 21/08/14,08:56:11,02,10,1, 11.8,1,1, 14.812, 10573.989, 285.120, 52688.607 21/08/14,08:56:11,03,10,1, 11.8,1,1, 14.812, 10573.956, 285.142, 52688.628 21/08/14,08:56:11,04,10,1, 11.8,1,1, 14.812, 10573.957, 285.128, 52688.612 21/08/14,08:56:11,05,10,1, 11.8,1,1, 14.812, 10573.981, 285.186, 52688.616 21/08/14,08:56:11,06,10,1, 11.8,1,1, 14.812, 10573.939, 285.149, 52688.593 21/08/14,08:56:11,07,10,1, 11.8,1,1, 14.812, 10573.958, 285.127, 52688.616 21/08/14,08:56:11,08,10,1, 11.8,1,1, 14.812, 10573.970, 285.156, 52688.607 21/08/14,08:56:11,09,10,1, 11.8,1,1, 14.812, 10573.985, 285.172, 52688.657 21/08/14,08:56:11,10,10,1, 11.8,1,1, 14.812, 10573.959, 285.146, 52688.608 21/08/14,08:56:11,11,10,1, 11.8,1,1, 14.812, 10573.957, 285.161, 52688.615 21/08/14,08:56:11,12,10,1, 11.8,1,1, 14.812, 10573.950, 285.175, 52688.608 21/08/14,08:56:11,13,10,1, 11.8,1,1, 14.812, 10573.953, 285.150, 52688.636 21/08/14,08:56:11,14,10,1, 11.8,1,1, 14.812, 10573.968, 285.133, 52688.621 21/08/14,08:56:11,15,10,1, 11.8,1,1, 14.812, 10573.977, 285.151, 52688.596 21/08/14,08:56:11,16,10,1, 11.8,1,1, 14.812, 10573.963, 285.156, 52688.597 21/08/14,08:56:11,17,10,1, 11.8,1,1, 14.812, 10573.934, 285.166, 52688.610 21/08/14,08:56:11,18,10,1, 11.8,1,1, 14.812, 10573.934, 285.149, 52688.625 21/08/14,08:56:11,19,10,1, 11.8,1,1, 14.812, 10573.947, 285.174, 52688.653 21/08/14,08:56:12,00,10,1, 11.8,1,1, 14.817, 10573.940, 285.174, 52688.653 21/08/14,08:56:12,01,10,1, 11.8,1,1, 14.817, 10573.923, 285.153, 52688.635 21/08/14,08:56:12,02,10,1, 11.8,1,1, 14.817, 10573.921, 285.168, 52688.614 21/08/14,08:56:12,03,10,1, 11.8,1,1, 14.817, 10573.916, 285.192, 52688.626 21/08/14,08:56:12,04,10,1, 11.8,1,1, 14.817, 10573.926, 285.202, 52688.642 21/08/14,08:56:12,05,10,1, 11.8,1,1, 14.817, 10573.931, 285.209, 52688.636 21/08/14,08:56:12,06,10,1, 11.8,1,1, 14.817, 10573.920, 285.194, 52688.606 21/08/14,08:56:12,07,10,1, 11.8,1,1, 14.817, 10573.903, 285.182, 52688.596 21/08/14,08:56:12,08,10,1, 11.8,1,1, 14.817, 10573.893, 285.205, 52688.589 21/08/14,08:56:12,09,10,1, 11.8,1,1, 14.817, 10573.908, 285.194, 52688.632 21/08/14,08:56:12,10,10,1, 11.8,1,1, 14.817, 10573.892, 285.188, 52688.610 21/08/14,08:56:12,11,10,1, 11.8,1,1, 14.817, 10573.903, 285.183, 52688.614 21/08/14,08:56:12,12,10,1, 11.8,1,1, 14.817, 10573.885, 285.182, 52688.590 21/08/14,08:56:12,13,10,1, 11.8,1,1, 14.817, 10573.890, 285.194, 52688.631 21/08/14,08:56:12,14,10,1, 11.8,1,1, 14.817, 10573.895, 285.194, 52688.610 21/08/14,08:56:12,15,10,1, 11.8,1,1, 14.817, 10573.888, 285.195, 52688.589 21/08/14,08:56:12,16,10,1, 11.8,1,1, 14.817, 10573.870, 285.194, 52688.559 21/08/14,08:56:12,17,10,1, 11.8,1,1, 14.817, 10573.878, 285.219, 52688.607 21/08/14,08:56:12,18,10,1, 11.8,1,1, 14.817, 10573.879, 285.189, 52688.622 21/08/14,08:56:12,19,10,1, 11.8,1,1, 14.817, 10573.890, 285.213, 52688.588 21/08/14,08:56:13,00,10,1, 11.8,1,1, 14.817, 10573.882, 285.213, 52688.588 21/08/14,08:56:13,01,10,1, 11.8,1,1, 14.817, 10573.885, 285.209, 52688.608 21/08/14,08:56:13,02,10,1, 11.8,1,1, 14.817, 10573.878, 285.223, 52688.639 21/08/14,08:56:13,03,10,1, 11.8,1,1, 14.817, 10573.870, 285.221, 52688.639 21/08/14,08:56:13,04,10,1, 11.8,1,1, 14.817, 10573.865, 285.233, 52688.589 21/08/14,08:56:13,05,10,1, 11.8,1,1, 14.817, 10573.868, 285.225, 52688.623 21/08/14,08:56:13,06,10,1, 11.8,1,1, 14.817, 10573.854, 285.210, 52688.610 21/08/14,08:56:13,07,10,1, 11.8,1,1, 14.817, 10573.853, 285.218, 52688.618 21/08/14,08:56:13,08,10,1, 11.8,1,1, 14.817, 10573.886, 285.195, 52688.582 21/08/14,08:56:13,09,10,1, 11.8,1,1, 14.817, 10573.841, 285.196, 52688.584 21/08/14,08:56:13,10,10,1, 11.8,1,1, 14.817, 10573.846, 285.221, 52688.539 21/08/14,08:56:13,11,10,1, 11.8,1,1, 14.817, 10573.829, 285.219, 52688.601 21/08/14,08:56:13,12,10,1, 11.8,1,1, 14.817, 10573.832, 285.230, 52688.569 21/08/14,08:56:13,13,10,1, 11.8,1,1, 14.817, 10573.837, 285.231, 52688.642 21/08/14,08:56:13,14,10,1, 11.8,1,1, 14.817, 10573.812, 285.217, 52688.580 21/08/14,08:56:13,15,10,1, 11.8,1,1, 14.817, 10573.815, 285.226, 52688.601 21/08/14,08:56:13,16,10,1, 11.8,1,1, 14.817, 10573.810, 285.244, 52688.601 21/08/14,08:56:13,17,10,1, 11.8,1,1, 14.817, 10573.821, 285.209, 52688.590 21/08/14,08:56:13,18,10,1, 11.8,1,1, 14.817, 10573.787, 285.187, 52688.588 21/08/14,08:56:13,19,10,1, 11.8,1,1, 14.817, 10573.811, 285.199, 52688.539 21/08/14,08:56:14,00,10,1, 11.8,1,1, 14.814, 10573.807, 285.199, 52688.539 21/08/14,08:56:14,01,10,1, 11.8,1,1, 14.814, 10573.782, 285.246, 52688.625 21/08/14,08:56:14,02,10,1, 11.8,1,1, 14.814, 10573.783, 285.213, 52688.591 21/08/14,08:56:14,03,10,1, 11.8,1,1, 14.814, 10573.807, 285.216, 52688.595 21/08/14,08:56:14,04,10,1, 11.8,1,1, 14.814, 10573.798, 285.235, 52688.600 21/08/14,08:56:14,05,10,1, 11.8,1,1, 14.814, 10573.795, 285.199, 52688.420 21/08/14,08:56:14,06,10,1, 11.8,1,1, 14.814, 10573.755, 285.227, 52688.599 21/08/14,08:56:14,07,10,1, 11.8,1,1, 14.814, 10573.763, 285.253, 52688.631 21/08/14,08:56:14,08,10,1, 11.8,1,1, 14.814, 10573.768, 285.220, 52688.644 21/08/14,08:56:14,09,10,1, 11.8,1,1, 14.814, 10573.757, 285.254, 52688.602 21/08/14,08:56:14,10,10,1, 11.8,1,1, 14.814, 10573.783, 285.227, 52688.559 21/08/14,08:56:14,11,10,1, 11.8,1,1, 14.814, 10573.777, 285.231, 52688.623 21/08/14,08:56:14,12,10,1, 11.8,1,1, 14.814, 10573.725, 285.238, 52688.574 21/08/14,08:56:14,13,10,1, 11.8,1,1, 14.814, 10573.748, 285.222, 52688.622 21/08/14,08:56:14,14,10,1, 11.8,1,1, 14.814, 10573.744, 285.225, 52688.661 21/08/14,08:56:14,15,10,1, 11.8,1,1, 14.814, 10573.739, 285.220, 52688.623 21/08/14,08:56:14,16,10,1, 11.8,1,1, 14.814, 10573.730, 285.237, 52688.599 21/08/14,08:56:14,17,10,1, 11.8,1,1, 14.814, 10573.747, 285.221, 52688.608 21/08/14,08:56:14,18,10,1, 11.8,1,1, 14.814, 10573.730, 285.241, 52688.618 21/08/14,08:56:14,19,10,1, 11.8,1,1, 14.814, 10573.723, 285.240, 52688.626 21/08/14,08:56:15,00,10,1, 11.9,1,1, 14.816, 10573.715, 285.240, 52688.626 21/08/14,08:56:15,01,10,1, 11.9,1,1, 14.816, 10573.691, 285.230, 52688.592 21/08/14,08:56:15,02,10,1, 11.9,1,1, 14.816, 10573.702, 285.261, 52688.597 21/08/14,08:56:15,03,10,1, 11.9,1,1, 14.816, 10573.695, 285.221, 52688.579 21/08/14,08:56:15,04,10,1, 11.9,1,1, 14.816, 10573.681, 285.217, 52688.577 21/08/14,08:56:15,05,10,1, 11.9,1,1, 14.816, 10573.690, 285.217, 52688.604 21/08/14,08:56:15,06,10,1, 11.9,1,1, 14.816, 10573.684, 285.249, 52688.624 21/08/14,08:56:15,07,10,1, 11.9,1,1, 14.816, 10573.666, 285.229, 52688.588 21/08/14,08:56:15,08,10,1, 11.9,1,1, 14.816, 10573.689, 285.245, 52688.601 21/08/14,08:56:15,09,10,1, 11.9,1,1, 14.816, 10573.679, 285.242, 52688.606 21/08/14,08:56:15,10,10,1, 11.9,1,1, 14.816, 10573.647, 285.250, 52688.588 21/08/14,08:56:15,11,10,1, 11.9,1,1, 14.816, 10573.663, 285.236, 52688.617 21/08/14,08:56:15,12,10,1, 11.9,1,1, 14.816, 10573.667, 285.236, 52688.576 21/08/14,08:56:15,13,10,1, 11.9,1,1, 14.816, 10573.642, 285.237, 52688.583 21/08/14,08:56:15,14,10,1, 11.9,1,1, 14.816, 10573.663, 285.277, 52688.594 21/08/14,08:56:15,15,10,1, 11.9,1,1, 14.816, 10573.617, 285.230, 52688.589 21/08/14,08:56:15,16,10,1, 11.9,1,1, 14.816, 10573.607, 285.213, 52688.550 21/08/14,08:56:15,17,10,1, 11.9,1,1, 14.816, 10573.621, 285.242, 52688.534 21/08/14,08:56:15,18,10,1, 11.9,1,1, 14.816, 10573.622, 285.239, 52688.609 21/08/14,08:56:15,19,10,1, 11.9,1,1, 14.816, 10573.614, 285.257, 52688.582 21/08/14,08:56:16,00,09,1, 11.8,1,1, 14.816, 10573.606, 285.257, 52688.582 21/08/14,08:56:16,01,09,1, 11.8,1,1, 14.816, 10573.623, 285.222, 52688.588 21/08/14,08:56:16,02,09,1, 11.8,1,1, 14.816, 10573.596, 285.248, 52688.618 21/08/14,08:56:16,03,09,1, 11.8,1,1, 14.816, 10573.601, 285.242, 52688.595 21/08/14,08:56:16,04,09,1, 11.8,1,1, 14.816, 10573.598, 285.244, 52688.588 21/08/14,08:56:16,05,09,1, 11.8,1,1, 14.816, 10573.602, 285.235, 52688.561 21/08/14,08:56:16,06,09,1, 11.8,1,1, 14.816, 10573.590, 285.238, 52688.597 21/08/14,08:56:16,07,09,1, 11.8,1,1, 14.816, 10573.583, 285.234, 52688.597 21/08/14,08:56:16,08,09,1, 11.8,1,1, 14.816, 10573.576, 285.234, 52688.589 21/08/14,08:56:16,09,09,1, 11.8,1,1, 14.816, 10573.569, 285.247, 52688.608 21/08/14,08:56:16,10,09,1, 11.8,1,1, 14.816, 10573.582, 285.265, 52688.587 21/08/14,08:56:16,11,09,1, 11.8,1,1, 14.816, 10573.546, 285.230, 52688.569 21/08/14,08:56:16,12,09,1, 11.8,1,1, 14.816, 10573.549, 285.246, 52688.610 21/08/14,08:56:16,13,09,1, 11.8,1,1, 14.816, 10573.547, 285.228, 52688.587 21/08/14,08:56:16,14,09,1, 11.8,1,1, 14.816, 10573.542, 285.223, 52688.568 21/08/14,08:56:16,15,09,1, 11.8,1,1, 14.816, 10573.547, 285.235, 52688.554 21/08/14,08:56:16,16,09,1, 11.8,1,1, 14.816, 10573.554, 285.244, 52688.566 21/08/14,08:56:16,17,09,1, 11.8,1,1, 14.816, 10573.551, 285.239, 52688.557 21/08/14,08:56:16,18,09,1, 11.8,1,1, 14.816, 10573.537, 285.250, 52688.607 21/08/14,08:56:16,19,09,1, 11.8,1,1, 14.816, 10573.541, 285.253, 52688.569 21/08/14,08:56:17,00,09,1, 11.9,1,1, 14.814, 10573.540, 285.253, 52688.569 21/08/14,08:56:17,01,09,1, 11.9,1,1, 14.814, 10573.530, 285.258, 52688.588 21/08/14,08:56:17,02,09,1, 11.9,1,1, 14.814, 10573.508, 285.261, 52688.575 21/08/14,08:56:17,03,09,1, 11.9,1,1, 14.814, 10573.505, 285.258, 52688.584 21/08/14,08:56:17,04,09,1, 11.9,1,1, 14.814, 10573.491, 285.234, 52688.565 21/08/14,08:56:17,05,09,1, 11.9,1,1, 14.814, 10573.476, 285.251, 52688.537 21/08/14,08:56:17,06,09,1, 11.9,1,1, 14.814, 10573.498, 285.240, 52688.520 21/08/14,08:56:17,07,09,1, 11.9,1,1, 14.814, 10573.476, 285.271, 52688.580 21/08/14,08:56:17,08,09,1, 11.9,1,1, 14.814, 10573.462, 285.267, 52688.596 21/08/14,08:56:17,09,09,1, 11.9,1,1, 14.814, 10573.485, 285.268, 52688.577 21/08/14,08:56:17,10,09,1, 11.9,1,1, 14.814, 10573.475, 285.231, 52688.601 21/08/14,08:56:17,11,09,1, 11.9,1,1, 14.814, 10573.471, 285.254, 52688.594 21/08/14,08:56:17,12,09,1, 11.9,1,1, 14.814, 10573.467, 285.269, 52688.557 21/08/14,08:56:17,13,09,1, 11.9,1,1, 14.814, 10573.444, 285.251, 52688.567 21/08/14,08:56:17,14,09,1, 11.9,1,1, 14.814, 10573.439, 285.237, 52688.573 21/08/14,08:56:17,15,09,1, 11.9,1,1, 14.814, 10573.454, 285.260, 52688.567 21/08/14,08:56:17,16,09,1, 11.9,1,1, 14.814, 10573.432, 285.278, 52688.587 21/08/14,08:56:17,17,09,1, 11.9,1,1, 14.814, 10573.442, 285.248, 52688.570 21/08/14,08:56:17,18,09,1, 11.9,1,1, 14.814, 10573.463, 285.247, 52688.617 21/08/14,08:56:17,19,09,1, 11.9,1,1, 14.814, 10573.380, 285.290, 52688.643 21/08/14,08:56:18,00,09,1, 11.8,1,1, 14.817, 10573.373, 285.290, 52688.643 21/08/14,08:56:18,01,09,1, 11.8,1,1, 14.817, 10573.438, 285.264, 52688.634 21/08/14,08:56:18,02,09,1, 11.8,1,1, 14.817, 10573.414, 285.255, 52688.630 21/08/14,08:56:18,03,09,1, 11.8,1,1, 14.817, 10573.429, 285.249, 52688.567 21/08/14,08:56:18,04,09,1, 11.8,1,1, 14.817, 10573.437, 285.267, 52688.596 21/08/14,08:56:18,05,09,1, 11.8,1,1, 14.817, 10573.409, 285.279, 52688.591 21/08/14,08:56:18,06,09,1, 11.8,1,1, 14.817, 10573.400, 285.276, 52688.610 21/08/14,08:56:18,07,09,1, 11.8,1,1, 14.817, 10573.398, 285.276, 52688.590 21/08/14,08:56:18,08,09,1, 11.8,1,1, 14.817, 10573.411, 285.253, 52688.601 21/08/14,08:56:18,09,09,1, 11.8,1,1, 14.817, 10573.410, 285.268, 52688.581 21/08/14,08:56:18,10,09,1, 11.8,1,1, 14.817, 10573.385, 285.268, 52688.565 21/08/14,08:56:18,11,09,1, 11.8,1,1, 14.817, 10573.399, 285.265, 52688.536 21/08/14,08:56:18,12,09,1, 11.8,1,1, 14.817, 10573.401, 285.273, 52688.536 21/08/14,08:56:18,13,09,1, 11.8,1,1, 14.817, 10573.403, 285.252, 52688.520 21/08/14,08:56:18,14,09,1, 11.8,1,1, 14.817, 10573.405, 285.255, 52688.533 21/08/14,08:56:18,15,09,1, 11.8,1,1, 14.817, 10573.404, 285.258, 52688.589 21/08/14,08:56:18,16,09,1, 11.8,1,1, 14.817, 10573.390, 285.234, 52688.550 21/08/14,08:56:18,17,09,1, 11.8,1,1, 14.817, 10573.367, 285.250, 52688.533 21/08/14,08:56:18,18,09,1, 11.8,1,1, 14.817, 10573.360, 285.237, 52688.555 21/08/14,08:56:18,19,09,1, 11.8,1,1, 14.817, 10573.366, 285.246, 52688.551 21/08/14,08:56:19,00,09,1, 11.9,1,1, 14.815, 10573.364, 285.246, 52688.551 21/08/14,08:56:19,01,09,1, 11.9,1,1, 14.815, 10573.344, 285.252, 52688.610 21/08/14,08:56:19,02,09,1, 11.9,1,1, 14.815, 10573.351, 285.229, 52688.594 21/08/14,08:56:19,03,09,1, 11.9,1,1, 14.815, 10573.371, 285.263, 52688.597 21/08/14,08:56:19,04,09,1, 11.9,1,1, 14.815, 10573.363, 285.224, 52688.482 21/08/14,08:56:19,05,09,1, 11.9,1,1, 14.815, 10573.343, 285.220, 52688.575 21/08/14,08:56:19,06,09,1, 11.9,1,1, 14.815, 10573.332, 285.246, 52688.636 21/08/14,08:56:19,07,09,1, 11.9,1,1, 14.815, 10573.328, 285.246, 52688.549 21/08/14,08:56:19,08,09,1, 11.9,1,1, 14.815, 10573.322, 285.235, 52688.599 21/08/14,08:56:19,09,09,1, 11.9,1,1, 14.815, 10573.347, 285.248, 52688.581 21/08/14,08:56:19,10,09,1, 11.9,1,1, 14.815, 10573.336, 285.230, 52688.610 21/08/14,08:56:19,11,09,1, 11.9,1,1, 14.815, 10573.321, 285.241, 52688.537 21/08/14,08:56:19,12,09,1, 11.9,1,1, 14.815, 10573.338, 285.242, 52688.590 21/08/14,08:56:19,13,09,1, 11.9,1,1, 14.815, 10573.315, 285.241, 52688.573 21/08/14,08:56:19,14,09,1, 11.9,1,1, 14.815, 10573.319, 285.238, 52688.564 21/08/14,08:56:19,15,09,1, 11.9,1,1, 14.815, 10573.326, 285.216, 52688.570 21/08/14,08:56:19,16,09,1, 11.9,1,1, 14.815, 10573.323, 285.214, 52688.590 21/08/14,08:56:19,17,09,1, 11.9,1,1, 14.815, 10573.317, 285.219, 52688.571 21/08/14,08:56:19,18,09,1, 11.9,1,1, 14.815, 10573.318, 285.196, 52688.542 21/08/14,08:56:19,19,09,1, 11.9,1,1, 14.815, 10573.306, 285.231, 52688.564 21/08/14,08:56:20,00,09,1, 11.9,1,1, 14.815, 10573.298, 285.231, 52688.564 21/08/14,08:56:20,01,09,1, 11.9,1,1, 14.815, 10573.314, 285.194, 52688.569 21/08/14,08:56:20,02,09,1, 11.9,1,1, 14.815, 10573.325, 285.207, 52688.592 21/08/14,08:56:20,03,09,1, 11.9,1,1, 14.815, 10573.336, 285.215, 52688.528 21/08/14,08:56:20,04,09,1, 11.9,1,1, 14.815, 10573.299, 285.212, 52688.541 21/08/14,08:56:20,05,09,1, 11.9,1,1, 14.815, 10573.304, 285.195, 52688.562 21/08/14,08:56:20,06,09,1, 11.9,1,1, 14.815, 10573.298, 285.216, 52688.561 21/08/14,08:56:20,07,09,1, 11.9,1,1, 14.815, 10573.309, 285.196, 52688.542 21/08/14,08:56:20,08,09,1, 11.9,1,1, 14.815, 10573.310, 285.187, 52688.596 21/08/14,08:56:20,09,09,1, 11.9,1,1, 14.815, 10573.292, 285.174, 52688.531 21/08/14,08:56:20,10,09,1, 11.9,1,1, 14.815, 10573.296, 285.184, 52688.580 21/08/14,08:56:20,11,09,1, 11.9,1,1, 14.815, 10573.303, 285.169, 52688.531 21/08/14,08:56:20,12,09,1, 11.9,1,1, 14.815, 10573.281, 285.187, 52688.596 21/08/14,08:56:20,13,09,1, 11.9,1,1, 14.815, 10573.286, 285.171, 52688.602 21/08/14,08:56:20,14,09,1, 11.9,1,1, 14.815, 10573.292, 285.189, 52688.576 21/08/14,08:56:20,15,09,1, 11.9,1,1, 14.815, 10573.267, 285.172, 52688.557 21/08/14,08:56:20,16,09,1, 11.9,1,1, 14.815, 10573.264, 285.173, 52688.576 21/08/14,08:56:20,17,09,1, 11.9,1,1, 14.815, 10573.289, 285.151, 52688.563 21/08/14,08:56:20,18,09,1, 11.9,1,1, 14.815, 10573.272, 285.169, 52688.574 21/08/14,08:56:20,19,09,1, 11.9,1,1, 14.815, 10573.267, 285.150, 52688.543 21/08/14,08:56:21,00,08,1, 11.9,1,1, 14.816, 10573.264, 285.150, 52688.543 21/08/14,08:56:21,01,08,1, 11.9,1,1, 14.816, 10573.281, 285.171, 52688.550 21/08/14,08:56:21,02,08,1, 11.9,1,1, 14.816, 10573.269, 285.157, 52688.570 21/08/14,08:56:21,03,08,1, 11.9,1,1, 14.816, 10573.259, 285.149, 52688.608 21/08/14,08:56:21,04,08,1, 11.9,1,1, 14.816, 10573.244, 285.151, 52688.445 21/08/14,08:56:21,05,08,1, 11.9,1,1, 14.816, 10573.282, 285.134, 52688.547 21/08/14,08:56:21,06,08,1, 11.9,1,1, 14.816, 10573.292, 285.141, 52688.519 21/08/14,08:56:21,07,08,1, 11.9,1,1, 14.816, 10573.256, 285.131, 52688.516 21/08/14,08:56:21,08,08,1, 11.9,1,1, 14.816, 10573.284, 285.126, 52688.533 21/08/14,08:56:21,09,08,1, 11.9,1,1, 14.816, 10573.262, 285.132, 52688.585 21/08/14,08:56:21,10,08,1, 11.9,1,1, 14.816, 10573.223, 285.123, 52688.546 21/08/14,08:56:21,11,08,1, 11.9,1,1, 14.816, 10573.249, 285.124, 52688.552 21/08/14,08:56:21,12,08,1, 11.9,1,1, 14.816, 10573.249, 285.107, 52688.535 21/08/14,08:56:21,13,08,1, 11.9,1,1, 14.816, 10573.230, 285.118, 52688.552 21/08/14,08:56:21,14,08,1, 11.9,1,1, 14.816, 10573.253, 285.112, 52688.535 21/08/14,08:56:21,15,08,1, 11.9,1,1, 14.816, 10573.238, 285.101, 52688.542 21/08/14,08:56:21,16,08,1, 11.9,1,1, 14.816, 10573.248, 285.085, 52688.542 21/08/14,08:56:21,17,08,1, 11.9,1,1, 14.816, 10573.246, 285.106, 52688.568 21/08/14,08:56:21,18,08,1, 11.9,1,1, 14.816, 10573.245, 285.082, 52688.578 21/08/14,08:56:21,19,08,1, 11.9,1,1, 14.816, 10573.239, 285.108, 52688.562 21/08/14,08:56:22,00,08,1, 11.8,1,1, 14.816, 10573.231, 285.108, 52688.562 21/08/14,08:56:22,01,08,1, 11.8,1,1, 14.816, 10573.209, 285.096, 52688.529 21/08/14,08:56:22,02,08,1, 11.8,1,1, 14.816, 10573.236, 285.101, 52688.565 21/08/14,08:56:22,03,08,1, 11.8,1,1, 14.816, 10573.240, 285.098, 52688.591 21/08/14,08:56:22,04,08,1, 11.8,1,1, 14.816, 10573.230, 285.108, 52688.672 21/08/14,08:56:22,05,08,1, 11.8,1,1, 14.816, 10573.259, 285.079, 52688.539 21/08/14,08:56:22,06,08,1, 11.8,1,1, 14.816, 10573.248, 285.059, 52688.466 21/08/14,08:56:22,07,08,1, 11.8,1,1, 14.816, 10573.217, 285.075, 52688.526 21/08/14,08:56:22,08,08,1, 11.8,1,1, 14.816, 10573.214, 285.044, 52688.502 21/08/14,08:56:22,09,08,1, 11.8,1,1, 14.816, 10573.196, 285.065, 52688.545 21/08/14,08:56:22,10,08,1, 11.8,1,1, 14.816, 10573.223, 285.063, 52688.552 21/08/14,08:56:22,11,08,1, 11.8,1,1, 14.816, 10573.184, 285.047, 52688.537 21/08/14,08:56:22,12,08,1, 11.8,1,1, 14.816, 10573.233, 285.057, 52688.564 21/08/14,08:56:22,13,08,1, 11.8,1,1, 14.816, 10573.203, 285.053, 52688.575 21/08/14,08:56:22,14,08,1, 11.8,1,1, 14.816, 10573.207, 285.040, 52688.528 21/08/14,08:56:22,15,08,1, 11.8,1,1, 14.816, 10573.203, 285.058, 52688.509 21/08/14,08:56:22,16,08,1, 11.8,1,1, 14.816, 10573.193, 285.027, 52688.526 21/08/14,08:56:22,17,08,1, 11.8,1,1, 14.816, 10573.228, 285.013, 52688.504 21/08/14,08:56:22,18,08,1, 11.8,1,1, 14.816, 10573.223, 285.047, 52688.536 21/08/14,08:56:22,19,08,1, 11.8,1,1, 14.816, 10573.212, 285.028, 52688.480 21/08/14,08:56:23,00,08,1, 11.9,1,1, 14.816, 10573.206, 285.028, 52688.480 21/08/14,08:56:23,01,08,1, 11.9,1,1, 14.816, 10573.202, 285.045, 52688.514 21/08/14,08:56:23,02,08,1, 11.9,1,1, 14.816, 10573.218, 285.025, 52688.523 21/08/14,08:56:23,03,08,1, 11.9,1,1, 14.816, 10573.213, 285.043, 52688.508 21/08/14,08:56:23,04,08,1, 11.9,1,1, 14.816, 10573.210, 285.037, 52688.512 21/08/14,08:56:23,05,08,1, 11.9,1,1, 14.816, 10573.183, 285.025, 52688.462 21/08/14,08:56:23,06,08,1, 11.9,1,1, 14.816, 10573.210, 285.017, 52688.534 21/08/14,08:56:23,07,08,1, 11.9,1,1, 14.816, 10573.208, 284.988, 52688.467 21/08/14,08:56:23,08,08,1, 11.9,1,1, 14.816, 10573.206, 285.023, 52688.505 21/08/14,08:56:23,09,08,1, 11.9,1,1, 14.816, 10573.201, 285.010, 52688.494 21/08/14,08:56:23,10,08,1, 11.9,1,1, 14.816, 10573.196, 285.014, 52688.463 21/08/14,08:56:23,11,08,1, 11.9,1,1, 14.816, 10573.183, 285.013, 52688.502 21/08/14,08:56:23,12,08,1, 11.9,1,1, 14.816, 10573.223, 285.009, 52688.544 21/08/14,08:56:23,13,08,1, 11.9,1,1, 14.816, 10573.178, 284.978, 52688.501 21/08/14,08:56:23,14,08,1, 11.9,1,1, 14.816, 10573.187, 285.011, 52688.502 21/08/14,08:56:23,15,08,1, 11.9,1,1, 14.816, 10573.173, 285.010, 52688.455 21/08/14,08:56:23,16,08,1, 11.9,1,1, 14.816, 10573.208, 284.995, 52688.421 21/08/14,08:56:23,17,08,1, 11.9,1,1, 14.816, 10573.161, 285.010, 52688.483 21/08/14,08:56:23,18,08,1, 11.9,1,1, 14.816, 10573.171, 284.998, 52688.484 21/08/14,08:56:23,19,08,1, 11.9,1,1, 14.816, 10573.195, 285.021, 52688.527 21/08/14,08:56:24,00,08,1, 11.8,1,1, 14.816, 10573.189, 285.021, 52688.527 21/08/14,08:56:24,01,08,1, 11.8,1,1, 14.816, 10573.171, 285.008, 52688.491 21/08/14,08:56:24,02,08,1, 11.8,1,1, 14.816, 10573.179, 284.999, 52688.525 21/08/14,08:56:24,03,08,1, 11.8,1,1, 14.816, 10573.183, 285.002, 52688.504 21/08/14,08:56:24,04,08,1, 11.8,1,1, 14.816, 10573.174, 284.981, 52688.441 21/08/14,08:56:24,05,08,1, 11.8,1,1, 14.816, 10573.183, 284.971, 52688.496 21/08/14,08:56:24,06,08,1, 11.8,1,1, 14.816, 10573.181, 284.979, 52688.500 21/08/14,08:56:24,07,08,1, 11.8,1,1, 14.816, 10573.181, 284.964, 52688.462 21/08/14,08:56:24,08,08,1, 11.8,1,1, 14.816, 10573.192, 284.986, 52688.517 21/08/14,08:56:24,09,08,1, 11.8,1,1, 14.816, 10573.182, 284.981, 52688.517 21/08/14,08:56:24,10,08,1, 11.8,1,1, 14.816, 10573.163, 284.950, 52688.516 21/08/14,08:56:24,11,08,1, 11.8,1,1, 14.816, 10573.161, 284.971, 52688.488 21/08/14,08:56:24,12,08,1, 11.8,1,1, 14.816, 10573.144, 284.989, 52688.489 21/08/14,08:56:24,13,08,1, 11.8,1,1, 14.816, 10573.173, 284.959, 52688.493 21/08/14,08:56:24,14,08,1, 11.8,1,1, 14.816, 10573.179, 284.957, 52688.496 21/08/14,08:56:24,15,08,1, 11.8,1,1, 14.816, 10573.176, 284.965, 52688.490 21/08/14,08:56:24,16,08,1, 11.8,1,1, 14.816, 10573.187, 284.965, 52688.786 21/08/14,08:56:24,17,08,1, 11.8,1,1, 14.816, 10573.179, 284.933, 52688.350 21/08/14,08:56:24,18,08,1, 11.8,1,1, 14.816, 10573.145, 284.945, 52688.430 21/08/14,08:56:24,19,08,1, 11.8,1,1, 14.816, 10573.156, 284.951, 52688.475 21/08/14,08:56:25,00,08,1, 11.9,1,1, 14.818, 10573.156, 284.951, 52688.475 21/08/14,08:56:25,01,08,1, 11.9,1,1, 14.818, 10573.175, 284.949, 52688.459 21/08/14,08:56:25,02,08,1, 11.9,1,1, 14.818, 10573.157, 284.947, 52688.464 21/08/14,08:56:25,03,08,1, 11.9,1,1, 14.818, 10573.172, 284.943, 52688.445 21/08/14,08:56:25,04,08,1, 11.9,1,1, 14.818, 10573.154, 284.941, 52688.455 21/08/14,08:56:25,05,08,1, 11.9,1,1, 14.818, 10573.142, 284.949, 52688.462 21/08/14,08:56:25,06,08,1, 11.9,1,1, 14.818, 10573.163, 284.923, 52688.487 21/08/14,08:56:25,07,08,1, 11.9,1,1, 14.818, 10573.160, 284.938, 52688.461 21/08/14,08:56:25,08,08,1, 11.9,1,1, 14.818, 10573.173, 284.914, 52688.451 21/08/14,08:56:25,09,08,1, 11.9,1,1, 14.818, 10573.174, 284.925, 52688.450 21/08/14,08:56:25,10,08,1, 11.9,1,1, 14.818, 10573.164, 284.918, 52688.495 21/08/14,08:56:25,11,08,1, 11.9,1,1, 14.818, 10573.172, 284.914, 52688.432 21/08/14,08:56:25,12,08,1, 11.9,1,1, 14.818, 10573.163, 284.933, 52688.460 21/08/14,08:56:25,13,08,1, 11.9,1,1, 14.818, 10573.168, 284.913, 52688.498 21/08/14,08:56:25,14,08,1, 11.9,1,1, 14.818, 10573.163, 284.901, 52688.504 21/08/14,08:56:25,15,08,1, 11.9,1,1, 14.818, 10573.151, 284.923, 52688.454 21/08/14,08:56:25,16,08,1, 11.9,1,1, 14.818, 10573.159, 284.910, 52688.488 21/08/14,08:56:25,17,08,1, 11.9,1,1, 14.818, 10573.158, 284.898, 52688.482 21/08/14,08:56:25,18,08,1, 11.9,1,1, 14.818, 10573.144, 284.864, 52688.483 21/08/14,08:56:25,19,08,1, 11.9,1,1, 14.818, 10573.124, 284.878, 52688.475 21/08/14,08:56:26,00,08,1, 11.8,1,1, 14.816, 10573.123, 284.878, 52688.475 21/08/14,08:56:26,01,08,1, 11.8,1,1, 14.816, 10573.163, 284.850, 52688.456 21/08/14,08:56:26,02,08,1, 11.8,1,1, 14.816, 10573.125, 284.849, 52688.459 21/08/14,08:56:26,03,08,1, 11.8,1,1, 14.816, 10573.105, 284.850, 52688.418 21/08/14,08:56:26,04,08,1, 11.8,1,1, 14.816, 10573.199, 284.835, 52688.360 21/08/14,08:56:26,05,08,1, 11.8,1,1, 14.816, 10573.137, 284.848, 52688.388 21/08/14,08:56:26,06,08,1, 11.8,1,1, 14.816, 10573.126, 284.817, 52688.451 21/08/14,08:56:26,07,08,1, 11.8,1,1, 14.816, 10573.129, 284.810, 52688.454 21/08/14,08:56:26,08,08,1, 11.8,1,1, 14.816, 10573.115, 284.807, 52688.416 21/08/14,08:56:26,09,08,1, 11.8,1,1, 14.816, 10573.110, 284.826, 52688.467 21/08/14,08:56:26,10,08,1, 11.8,1,1, 14.816, 10573.131, 284.788, 52688.456 21/08/14,08:56:26,11,08,1, 11.8,1,1, 14.816, 10573.151, 284.804, 52688.422 21/08/14,08:56:26,12,08,1, 11.8,1,1, 14.816, 10573.127, 284.773, 52688.437 21/08/14,08:56:26,13,08,1, 11.8,1,1, 14.816, 10573.129, 284.781, 52688.455 21/08/14,08:56:26,14,08,1, 11.8,1,1, 14.816, 10573.118, 284.801, 52688.407 21/08/14,08:56:26,15,08,1, 11.8,1,1, 14.816, 10573.142, 284.792, 52688.441 21/08/14,08:56:26,16,08,1, 11.8,1,1, 14.816, 10573.130, 284.784, 52688.396 21/08/14,08:56:26,17,08,1, 11.8,1,1, 14.816, 10573.182, 284.783, 52688.299 21/08/14,08:56:26,18,08,1, 11.8,1,1, 14.816, 10573.136, 284.803, 52688.455 21/08/14,08:56:26,19,08,1, 11.8,1,1, 14.816, 10573.150, 284.810, 52688.452 21/08/14,08:56:27,00,08,1, 11.9,1,1, 14.814, 10573.148, 284.810, 52688.452 21/08/14,08:56:27,01,08,1, 11.9,1,1, 14.814, 10573.150, 284.808, 52688.441 21/08/14,08:56:27,02,08,1, 11.9,1,1, 14.814, 10573.163, 284.802, 52688.400 21/08/14,08:56:27,03,08,1, 11.9,1,1, 14.814, 10573.179, 284.802, 52688.400 21/08/14,08:56:27,04,08,1, 11.9,1,1, 14.814, 10573.162, 284.825, 52688.387 21/08/14,08:56:27,05,08,1, 11.9,1,1, 14.814, 10573.198, 284.838, 52688.380 21/08/14,08:56:27,06,08,1, 11.9,1,1, 14.814, 10573.176, 284.825, 52688.412 21/08/14,08:56:27,07,08,1, 11.9,1,1, 14.814, 10573.177, 284.807, 52688.399 21/08/14,08:56:27,08,08,1, 11.9,1,1, 14.814, 10573.181, 284.780, 52688.412 21/08/14,08:56:27,09,08,1, 11.9,1,1, 14.814, 10573.143, 284.757, 52688.360 21/08/14,08:56:27,10,08,1, 11.9,1,1, 14.814, 10573.173, 284.754, 52688.388 21/08/14,08:56:27,11,08,1, 11.9,1,1, 14.814, 10573.177, 284.774, 52688.408 21/08/14,08:56:27,12,08,1, 11.9,1,1, 14.814, 10573.190, 284.747, 52688.397 21/08/14,08:56:27,13,08,1, 11.9,1,1, 14.814, 10573.151, 284.780, 52688.429 21/08/14,08:56:27,14,08,1, 11.9,1,1, 14.814, 10573.167, 284.789, 52688.445 21/08/14,08:56:27,15,08,1, 11.9,1,1, 14.814, 10573.185, 284.738, 52688.392 21/08/14,08:56:27,16,08,1, 11.9,1,1, 14.814, 10573.173, 284.741, 52688.404 21/08/14,08:56:27,17,08,1, 11.9,1,1, 14.814, 10573.182, 284.750, 52688.360 21/08/14,08:56:27,18,08,1, 11.9,1,1, 14.814, 10573.203, 284.704, 52688.358 21/08/14,08:56:27,19,08,1, 11.9,1,1, 14.814, 10573.200, 284.716, 52688.405 21/08/14,08:56:28,00,09,1, 11.8,1,1, 14.815, 10573.198, 284.716, 52688.405 21/08/14,08:56:28,01,09,1, 11.8,1,1, 14.815, 10573.187, 284.707, 52688.399 21/08/14,08:56:28,02,09,1, 11.8,1,1, 14.815, 10573.190, 284.701, 52688.390 21/08/14,08:56:28,03,09,1, 11.8,1,1, 14.815, 10573.157, 284.742, 52688.659 21/08/14,08:56:28,04,09,1, 11.8,1,1, 14.815, 10573.207, 284.705, 52688.427 21/08/14,08:56:28,05,09,1, 11.8,1,1, 14.815, 10573.207, 284.717, 52688.394 21/08/14,08:56:28,06,09,1, 11.8,1,1, 14.815, 10573.208, 284.696, 52688.404 21/08/14,08:56:28,07,09,1, 11.8,1,1, 14.815, 10573.197, 284.686, 52688.345 21/08/14,08:56:28,08,09,1, 11.8,1,1, 14.815, 10573.198, 284.650, 52688.359 21/08/14,08:56:28,09,09,1, 11.8,1,1, 14.815, 10573.206, 284.657, 52688.372 21/08/14,08:56:28,10,09,1, 11.8,1,1, 14.815, 10573.214, 284.666, 52688.408 21/08/14,08:56:28,11,09,1, 11.8,1,1, 14.815, 10573.216, 284.669, 52688.345 21/08/14,08:56:28,12,09,1, 11.8,1,1, 14.815, 10573.192, 284.667, 52688.328 21/08/14,08:56:28,13,09,1, 11.8,1,1, 14.815, 10573.209, 284.665, 52688.386 21/08/14,08:56:28,14,09,1, 11.8,1,1, 14.815, 10573.203, 284.647, 52688.321 21/08/14,08:56:28,15,09,1, 11.8,1,1, 14.815, 10573.245, 284.642, 52688.335 21/08/14,08:56:28,16,09,1, 11.8,1,1, 14.815, 10573.214, 284.618, 52688.338 21/08/14,08:56:28,17,09,1, 11.8,1,1, 14.815, 10573.234, 284.602, 52688.311 21/08/14,08:56:28,18,09,1, 11.8,1,1, 14.815, 10573.238, 284.596, 52688.314 21/08/14,08:56:28,19,09,1, 11.8,1,1, 14.815, 10573.247, 284.569, 52688.312 21/08/14,08:56:29,00,09,1, 11.9,1,1, 14.819, 10573.239, 284.569, 52688.312 21/08/14,08:56:29,01,09,1, 11.9,1,1, 14.819, 10573.233, 284.588, 52688.307 21/08/14,08:56:29,02,09,1, 11.9,1,1, 14.819, 10573.216, 284.607, 52688.271 21/08/14,08:56:29,03,09,1, 11.9,1,1, 14.819, 10573.235, 284.593, 52688.327 21/08/14,08:56:29,04,09,1, 11.9,1,1, 14.819, 10573.225, 284.598, 52688.320 21/08/14,08:56:29,05,09,1, 11.9,1,1, 14.819, 10573.266, 284.585, 52688.307 21/08/14,08:56:29,06,09,1, 11.9,1,1, 14.819, 10573.270, 284.581, 52688.298 21/08/14,08:56:29,07,09,1, 11.9,1,1, 14.819, 10573.251, 284.568, 52688.328 21/08/14,08:56:29,08,09,1, 11.9,1,1, 14.819, 10573.275, 284.573, 52688.311 21/08/14,08:56:29,09,09,1, 11.9,1,1, 14.819, 10573.257, 284.575, 52688.295 21/08/14,08:56:29,10,09,1, 11.9,1,1, 14.819, 10573.243, 284.537, 52688.316 21/08/14,08:56:29,11,09,1, 11.9,1,1, 14.819, 10573.252, 284.561, 52688.297 21/08/14,08:56:29,12,09,1, 11.9,1,1, 14.819, 10573.282, 284.566, 52688.291 21/08/14,08:56:29,13,09,1, 11.9,1,1, 14.819, 10573.243, 284.558, 52688.269 21/08/14,08:56:29,14,09,1, 11.9,1,1, 14.819, 10573.262, 284.562, 52688.276 21/08/14,08:56:29,15,09,1, 11.9,1,1, 14.819, 10573.240, 284.568, 52688.282 21/08/14,08:56:29,16,09,1, 11.9,1,1, 14.819, 10573.232, 284.556, 52688.319 21/08/14,08:56:29,17,09,1, 11.9,1,1, 14.819, 10573.251, 284.557, 52688.317 21/08/14,08:56:29,18,09,1, 11.9,1,1, 14.819, 10573.273, 284.523, 52688.300 21/08/14,08:56:29,19,09,1, 11.9,1,1, 14.819, 10573.253, 284.517, 52688.305 21/08/14,08:56:30,00,09,1, 11.9,1,1, 14.818, 10573.248, 284.517, 52688.305 21/08/14,08:56:30,01,09,1, 11.9,1,1, 14.818, 10573.267, 284.535, 52688.365 21/08/14,08:56:30,02,09,1, 11.9,1,1, 14.818, 10573.253, 284.559, 52688.306 21/08/14,08:56:30,03,09,1, 11.9,1,1, 14.818, 10573.246, 284.541, 52688.336 21/08/14,08:56:30,04,09,1, 11.9,1,1, 14.818, 10573.232, 284.556, 52688.348 21/08/14,08:56:30,05,09,1, 11.9,1,1, 14.818, 10573.217, 284.521, 52688.322 21/08/14,08:56:30,06,09,1, 11.9,1,1, 14.818, 10573.252, 284.532, 52688.309 21/08/14,08:56:30,07,09,1, 11.9,1,1, 14.818, 10573.262, 284.515, 52688.287 21/08/14,08:56:30,08,09,1, 11.9,1,1, 14.818, 10573.260, 284.531, 52688.394 21/08/14,08:56:30,09,09,1, 11.9,1,1, 14.818, 10573.276, 284.510, 52688.256 21/08/14,08:56:30,10,09,1, 11.9,1,1, 14.818, 10573.231, 284.533, 52688.282 21/08/14,08:56:30,11,09,1, 11.9,1,1, 14.818, 10573.245, 284.544, 52688.283 21/08/14,08:56:30,12,09,1, 11.9,1,1, 14.818, 10573.265, 284.527, 52688.291 21/08/14,08:56:30,13,09,1, 11.9,1,1, 14.818, 10573.254, 284.549, 52688.303 21/08/14,08:56:30,14,09,1, 11.9,1,1, 14.818, 10573.240, 284.532, 52688.295 21/08/14,08:56:30,15,09,1, 11.9,1,1, 14.818, 10573.245, 284.510, 52688.309 21/08/14,08:56:30,16,09,1, 11.9,1,1, 14.818, 10573.250, 284.512, 52688.280 21/08/14,08:56:30,17,09,1, 11.9,1,1, 14.818, 10573.261, 284.505, 52688.290 21/08/14,08:56:30,18,09,1, 11.9,1,1, 14.818, 10573.258, 284.490, 52688.309 21/08/14,08:56:30,19,09,1, 11.9,1,1, 14.818, 10573.260, 284.485, 52688.323 21/08/14,08:56:31,00,09,1, 11.9,1,1, 14.819, 10573.256, 284.485, 52688.323 21/08/14,08:56:31,01,09,1, 11.9,1,1, 14.819, 10573.255, 284.507, 52688.288 21/08/14,08:56:31,02,09,1, 11.9,1,1, 14.819, 10573.266, 284.501, 52688.302 21/08/14,08:56:31,03,09,1, 11.9,1,1, 14.819, 10573.275, 284.508, 52688.317 21/08/14,08:56:31,04,09,1, 11.9,1,1, 14.819, 10573.248, 284.505, 52688.271 21/08/14,08:56:31,05,09,1, 11.9,1,1, 14.819, 10573.252, 284.522, 52688.292 21/08/14,08:56:31,06,09,1, 11.9,1,1, 14.819, 10573.261, 284.489, 52688.253 21/08/14,08:56:31,07,09,1, 11.9,1,1, 14.819, 10573.241, 284.455, 52688.258 21/08/14,08:56:31,08,09,1, 11.9,1,1, 14.819, 10573.262, 284.498, 52688.296 21/08/14,08:56:31,09,09,1, 11.9,1,1, 14.819, 10573.271, 284.477, 52688.297 21/08/14,08:56:31,10,09,1, 11.9,1,1, 14.819, 10573.271, 284.482, 52688.292 21/08/14,08:56:31,11,09,1, 11.9,1,1, 14.819, 10573.244, 284.501, 52688.261 21/08/14,08:56:31,12,09,1, 11.9,1,1, 14.819, 10573.264, 284.525, 52688.313 21/08/14,08:56:31,13,09,1, 11.9,1,1, 14.819, 10573.265, 284.505, 52688.275 21/08/14,08:56:31,14,09,1, 11.9,1,1, 14.819, 10573.230, 284.499, 52688.300 21/08/14,08:56:31,15,09,1, 11.9,1,1, 14.819, 10573.247, 284.530, 52688.314 21/08/14,08:56:31,16,09,1, 11.9,1,1, 14.819, 10573.248, 284.496, 52688.278 21/08/14,08:56:31,17,09,1, 11.9,1,1, 14.819, 10573.259, 284.492, 52688.269 21/08/14,08:56:31,18,09,1, 11.9,1,1, 14.819, 10573.263, 284.469, 52688.269 21/08/14,08:56:31,19,09,1, 11.9,1,1, 14.819, 10573.247, 284.479, 52688.286 21/08/14,08:56:32,00,09,1, 11.9,1,1, 14.818, 10573.239, 284.479, 52688.286 21/08/14,08:56:32,01,09,1, 11.9,1,1, 14.818, 10573.248, 284.488, 52688.298 21/08/14,08:56:32,02,09,1, 11.9,1,1, 14.818, 10573.259, 284.478, 52688.286 21/08/14,08:56:32,03,09,1, 11.9,1,1, 14.818, 10573.255, 284.517, 52688.294 21/08/14,08:56:32,04,09,1, 11.9,1,1, 14.818, 10573.224, 284.524, 52688.276 21/08/14,08:56:32,05,09,1, 11.9,1,1, 14.818, 10573.216, 284.501, 52688.300 21/08/14,08:56:32,06,09,1, 11.9,1,1, 14.818, 10573.236, 284.505, 52688.273 21/08/14,08:56:32,07,09,1, 11.9,1,1, 14.818, 10573.237, 284.507, 52688.285 21/08/14,08:56:32,08,09,1, 11.9,1,1, 14.818, 10573.244, 284.478, 52688.267 21/08/14,08:56:32,09,09,1, 11.9,1,1, 14.818, 10573.240, 284.474, 52688.252 21/08/14,08:56:32,10,09,1, 11.9,1,1, 14.818, 10573.240, 284.464, 52688.309 21/08/14,08:56:32,11,09,1, 11.9,1,1, 14.818, 10573.218, 284.483, 52688.275 21/08/14,08:56:32,12,09,1, 11.9,1,1, 14.818, 10573.253, 284.502, 52688.331 21/08/14,08:56:32,13,09,1, 11.9,1,1, 14.818, 10573.229, 284.515, 52688.272 21/08/14,08:56:32,14,09,1, 11.9,1,1, 14.818, 10573.219, 284.515, 52688.268 21/08/14,08:56:32,15,09,1, 11.9,1,1, 14.818, 10573.226, 284.531, 52688.300 21/08/14,08:56:32,16,09,1, 11.9,1,1, 14.818, 10573.208, 284.522, 52688.279 21/08/14,08:56:32,17,09,1, 11.9,1,1, 14.818, 10573.212, 284.515, 52688.284 21/08/14,08:56:32,18,09,1, 11.9,1,1, 14.818, 10573.227, 284.483, 52688.242 21/08/14,08:56:32,19,09,1, 11.9,1,1, 14.818, 10573.239, 284.505, 52688.258 21/08/14,08:56:33,00,09,1, 11.9,1,1, 14.815, 10573.231, 284.505, 52688.258 21/08/14,08:56:33,01,09,1, 11.9,1,1, 14.815, 10573.231, 284.498, 52688.251 21/08/14,08:56:33,02,09,1, 11.9,1,1, 14.815, 10573.237, 284.499, 52688.244 21/08/14,08:56:33,03,09,1, 11.9,1,1, 14.815, 10573.225, 284.499, 52688.300 21/08/14,08:56:33,04,09,1, 11.9,1,1, 14.815, 10573.230, 284.499, 52688.258 21/08/14,08:56:33,05,09,1, 11.9,1,1, 14.815, 10573.213, 284.523, 52688.277 21/08/14,08:56:33,06,09,1, 11.9,1,1, 14.815, 10573.211, 284.524, 52688.276 21/08/14,08:56:33,07,09,1, 11.9,1,1, 14.815, 10573.210, 284.549, 52688.250 21/08/14,08:56:33,08,09,1, 11.9,1,1, 14.815, 10573.207, 284.513, 52688.244 21/08/14,08:56:33,09,09,1, 11.9,1,1, 14.815, 10573.204, 284.503, 52688.237 21/08/14,08:56:33,10,09,1, 11.9,1,1, 14.815, 10573.183, 284.500, 52688.266 21/08/14,08:56:33,11,09,1, 11.9,1,1, 14.815, 10573.186, 284.487, 52688.277 21/08/14,08:56:33,12,09,1, 11.9,1,1, 14.815, 10573.217, 284.498, 52688.232 21/08/14,08:56:33,13,09,1, 11.9,1,1, 14.815, 10573.206, 284.498, 52688.281 21/08/14,08:56:33,14,09,1, 11.9,1,1, 14.815, 10573.208, 284.534, 52688.252 21/08/14,08:56:33,15,09,1, 11.9,1,1, 14.815, 10573.222, 284.525, 52688.252 21/08/14,08:56:33,16,09,1, 11.9,1,1, 14.815, 10573.216, 284.526, 52688.303 21/08/14,08:56:33,17,09,1, 11.9,1,1, 14.815, 10573.211, 284.554, 52688.296 21/08/14,08:56:33,18,09,1, 11.9,1,1, 14.815, 10573.206, 284.561, 52688.276 21/08/14,08:56:33,19,09,1, 11.9,1,1, 14.815, 10573.203, 284.542, 52688.260 21/08/14,08:56:34,00,09,1, 11.8,1,1, 14.816, 10573.198, 284.542, 52688.260 21/08/14,08:56:34,01,09,1, 11.8,1,1, 14.816, 10573.191, 284.577, 52688.284 21/08/14,08:56:34,02,09,1, 11.8,1,1, 14.816, 10573.207, 284.541, 52688.298 21/08/14,08:56:34,03,09,1, 11.8,1,1, 14.816, 10573.227, 284.557, 52688.318 21/08/14,08:56:34,04,09,1, 11.8,1,1, 14.816, 10573.219, 284.560, 52688.308 21/08/14,08:56:34,05,09,1, 11.8,1,1, 14.816, 10573.198, 284.556, 52688.314 21/08/14,08:56:34,06,09,1, 11.8,1,1, 14.816, 10573.248, 284.556, 52688.337 21/08/14,08:56:34,07,09,1, 11.8,1,1, 14.816, 10573.210, 284.579, 52688.346 21/08/14,08:56:34,08,09,1, 11.8,1,1, 14.816, 10573.237, 284.576, 52688.210 21/08/14,08:56:34,09,09,1, 11.8,1,1, 14.816, 10573.223, 284.612, 52688.252 21/08/14,08:56:34,10,09,1, 11.8,1,1, 14.816, 10573.236, 284.604, 52688.237 21/08/14,08:56:34,11,09,1, 11.8,1,1, 14.816, 10573.216, 284.599, 52688.252 21/08/14,08:56:34,12,09,1, 11.8,1,1, 14.816, 10573.230, 284.608, 52688.270 21/08/14,08:56:34,13,09,1, 11.8,1,1, 14.816, 10573.237, 284.634, 52688.302 21/08/14,08:56:34,14,09,1, 11.8,1,1, 14.816, 10573.228, 284.626, 52688.272 21/08/14,08:56:34,15,09,1, 11.8,1,1, 14.816, 10573.218, 284.637, 52688.230 21/08/14,08:56:34,16,09,1, 11.8,1,1, 14.816, 10573.252, 284.642, 52688.255 21/08/14,08:56:34,17,09,1, 11.8,1,1, 14.816, 10573.213, 284.640, 52688.296 21/08/14,08:56:34,18,09,1, 11.8,1,1, 14.816, 10573.217, 284.662, 52688.313 21/08/14,08:56:34,19,09,1, 11.8,1,1, 14.816, 10573.234, 284.686, 52688.263 21/08/14,08:56:35,00,09,1, 11.9,1,1, 14.819, 10573.231, 284.686, 52688.263 21/08/14,08:56:35,01,09,1, 11.9,1,1, 14.819, 10573.231, 284.713, 52688.278 21/08/14,08:56:35,02,09,1, 11.9,1,1, 14.819, 10573.230, 284.706, 52688.264 21/08/14,08:56:35,03,09,1, 11.9,1,1, 14.819, 10573.246, 284.721, 52688.269 21/08/14,08:56:35,04,09,1, 11.9,1,1, 14.819, 10573.243, 284.701, 52688.267 21/08/14,08:56:35,05,09,1, 11.9,1,1, 14.819, 10573.242, 284.707, 52688.256 21/08/14,08:56:35,06,09,1, 11.9,1,1, 14.819, 10573.225, 284.732, 52688.257 21/08/14,08:56:35,07,09,1, 11.9,1,1, 14.819, 10573.246, 284.754, 52688.257 21/08/14,08:56:35,08,09,1, 11.9,1,1, 14.819, 10573.244, 284.745, 52688.275 21/08/14,08:56:35,09,09,1, 11.9,1,1, 14.819, 10573.265, 284.737, 52688.262 21/08/14,08:56:35,10,09,1, 11.9,1,1, 14.819, 10573.261, 284.767, 52688.230 21/08/14,08:56:35,11,09,1, 11.9,1,1, 14.819, 10573.255, 284.738, 52688.246 21/08/14,08:56:35,12,09,1, 11.9,1,1, 14.819, 10573.266, 284.778, 52688.236 21/08/14,08:56:35,13,09,1, 11.9,1,1, 14.819, 10573.260, 284.767, 52688.252 21/08/14,08:56:35,14,09,1, 11.9,1,1, 14.819, 10573.290, 284.795, 52688.259 21/08/14,08:56:35,15,09,1, 11.9,1,1, 14.819, 10573.274, 284.833, 52688.251 21/08/14,08:56:35,16,09,1, 11.9,1,1, 14.819, 10573.277, 284.823, 52688.306 21/08/14,08:56:35,17,09,1, 11.9,1,1, 14.819, 10573.295, 284.822, 52688.274 21/08/14,08:56:35,18,09,1, 11.9,1,1, 14.819, 10573.276, 284.850, 52688.275 21/08/14,08:56:35,19,09,1, 11.9,1,1, 14.819, 10573.296, 284.841, 52688.260 21/08/14,08:56:36,00,09,1, 11.9,1,1, 14.821, 10573.289, 284.841, 52688.260 21/08/14,08:56:36,01,09,1, 11.9,1,1, 14.821, 10573.288, 284.872, 52688.237 21/08/14,08:56:36,02,09,1, 11.9,1,1, 14.821, 10573.304, 284.851, 52688.256 21/08/14,08:56:36,03,09,1, 11.9,1,1, 14.821, 10573.295, 284.879, 52688.269 21/08/14,08:56:36,04,09,1, 11.9,1,1, 14.821, 10573.290, 284.864, 52688.234 21/08/14,08:56:36,05,09,1, 11.9,1,1, 14.821, 10573.293, 284.903, 52688.207 21/08/14,08:56:36,06,09,1, 11.9,1,1, 14.821, 10573.315, 284.923, 52688.256 21/08/14,08:56:36,07,09,1, 11.9,1,1, 14.821, 10573.304, 284.934, 52688.230 21/08/14,08:56:36,08,09,1, 11.9,1,1, 14.821, 10573.341, 284.957, 52688.271 21/08/14,08:56:36,09,09,1, 11.9,1,1, 14.821, 10573.336, 284.959, 52688.233 21/08/14,08:56:36,10,09,1, 11.9,1,1, 14.821, 10573.311, 284.953, 52688.214 21/08/14,08:56:36,11,09,1, 11.9,1,1, 14.821, 10573.340, 284.964, 52688.240 21/08/14,08:56:36,12,09,1, 11.9,1,1, 14.821, 10573.350, 284.984, 52688.243 21/08/14,08:56:36,13,09,1, 11.9,1,1, 14.821, 10573.358, 284.995, 52688.281 21/08/14,08:56:36,14,09,1, 11.9,1,1, 14.821, 10573.365, 285.001, 52688.264 21/08/14,08:56:36,15,09,1, 11.9,1,1, 14.821, 10573.372, 285.010, 52688.256 21/08/14,08:56:36,16,09,1, 11.9,1,1, 14.821, 10573.385, 285.037, 52688.240 21/08/14,08:56:36,17,09,1, 11.9,1,1, 14.821, 10573.363, 285.032, 52688.229 21/08/14,08:56:36,18,09,1, 11.9,1,1, 14.821, 10573.357, 285.028, 52688.201 21/08/14,08:56:36,19,09,1, 11.9,1,1, 14.821, 10573.391, 285.047, 52688.219 21/08/14,08:56:37,00,09,1, 11.9,1,1, 14.822, 10573.390, 285.047, 52688.219 21/08/14,08:56:37,01,09,1, 11.9,1,1, 14.822, 10573.385, 285.041, 52688.234 21/08/14,08:56:37,02,09,1, 11.9,1,1, 14.822, 10573.382, 285.056, 52688.197 21/08/14,08:56:37,03,09,1, 11.9,1,1, 14.822, 10573.388, 285.076, 52688.212 21/08/14,08:56:37,04,09,1, 11.9,1,1, 14.822, 10573.394, 285.071, 52688.252 21/08/14,08:56:37,05,09,1, 11.9,1,1, 14.822, 10573.404, 285.109, 52688.252 21/08/14,08:56:37,06,09,1, 11.9,1,1, 14.822, 10573.416, 285.126, 52688.234 21/08/14,08:56:37,07,09,1, 11.9,1,1, 14.822, 10573.432, 285.109, 52688.182 21/08/14,08:56:37,08,09,1, 11.9,1,1, 14.822, 10573.424, 285.145, 52688.225 21/08/14,08:56:37,09,09,1, 11.9,1,1, 14.822, 10573.420, 285.132, 52688.243 21/08/14,08:56:37,10,09,1, 11.9,1,1, 14.822, 10573.463, 285.148, 52688.208 21/08/14,08:56:37,11,09,1, 11.9,1,1, 14.822, 10573.464, 285.129, 52688.230 21/08/14,08:56:37,12,09,1, 11.9,1,1, 14.822, 10573.472, 285.137, 52688.197 21/08/14,08:56:37,13,09,1, 11.9,1,1, 14.822, 10573.478, 285.143, 52688.217 21/08/14,08:56:37,14,09,1, 11.9,1,1, 14.822, 10573.483, 285.180, 52688.260 21/08/14,08:56:37,15,09,1, 11.9,1,1, 14.822, 10573.498, 285.178, 52688.224 21/08/14,08:56:37,16,09,1, 11.9,1,1, 14.822, 10573.493, 285.192, 52688.197 21/08/14,08:56:37,17,09,1, 11.9,1,1, 14.822, 10573.517, 285.214, 52688.207 21/08/14,08:56:37,18,09,1, 11.9,1,1, 14.822, 10573.528, 285.175, 52688.033 21/08/14,08:56:37,19,09,1, 11.9,1,1, 14.822, 10573.503, 285.207, 52688.112 21/08/14,08:56:38,00,09,1, 11.8,1,1, 14.815, 10573.498, 285.207, 52688.112 21/08/14,08:56:38,01,09,1, 11.8,1,1, 14.815, 10573.528, 285.219, 52688.189 21/08/14,08:56:38,02,09,1, 11.8,1,1, 14.815, 10573.525, 285.223, 52688.203 21/08/14,08:56:38,03,09,1, 11.8,1,1, 14.815, 10573.545, 285.202, 52688.199 21/08/14,08:56:38,04,09,1, 11.8,1,1, 14.815, 10573.548, 285.202, 52688.201 21/08/14,08:56:38,05,09,1, 11.8,1,1, 14.815, 10573.552, 285.226, 52688.213 21/08/14,08:56:38,06,09,1, 11.8,1,1, 14.815, 10573.549, 285.224, 52688.208 21/08/14,08:56:38,07,09,1, 11.8,1,1, 14.815, 10573.559, 285.228, 52688.187 21/08/14,08:56:38,08,09,1, 11.8,1,1, 14.815, 10573.563, 285.227, 52688.195 21/08/14,08:56:38,09,09,1, 11.8,1,1, 14.815, 10573.577, 285.263, 52688.203 21/08/14,08:56:38,10,09,1, 11.8,1,1, 14.815, 10573.584, 285.269, 52688.190 21/08/14,08:56:38,11,09,1, 11.8,1,1, 14.815, 10573.583, 285.265, 52688.158 21/08/14,08:56:38,12,09,1, 11.8,1,1, 14.815, 10573.605, 285.266, 52688.178 21/08/14,08:56:38,13,09,1, 11.8,1,1, 14.815, 10573.618, 285.301, 52688.177 21/08/14,08:56:38,14,09,1, 11.8,1,1, 14.815, 10573.613, 285.306, 52688.192 21/08/14,08:56:38,15,09,1, 11.8,1,1, 14.815, 10573.629, 285.295, 52688.193 21/08/14,08:56:38,16,09,1, 11.8,1,1, 14.815, 10573.608, 285.273, 52688.168 21/08/14,08:56:38,17,09,1, 11.8,1,1, 14.815, 10573.640, 285.303, 52688.166 21/08/14,08:56:38,18,09,1, 11.8,1,1, 14.815, 10573.648, 285.297, 52688.196 21/08/14,08:56:38,19,09,1, 11.8,1,1, 14.815, 10573.684, 285.318, 52688.200 21/08/14,08:56:39,00,09,1, 11.8,1,1, 14.818, 10573.682, 285.318, 52688.200 21/08/14,08:56:39,01,09,1, 11.8,1,1, 14.818, 10573.688, 285.305, 52688.186 21/08/14,08:56:39,02,09,1, 11.8,1,1, 14.818, 10573.694, 285.286, 52688.189 21/08/14,08:56:39,03,09,1, 11.8,1,1, 14.818, 10573.700, 285.308, 52688.181 21/08/14,08:56:39,04,09,1, 11.8,1,1, 14.818, 10573.707, 285.299, 52688.168 21/08/14,08:56:39,05,09,1, 11.8,1,1, 14.818, 10573.710, 285.306, 52688.160 21/08/14,08:56:39,06,09,1, 11.8,1,1, 14.818, 10573.683, 285.305, 52688.141 21/08/14,08:56:39,07,09,1, 11.8,1,1, 14.818, 10573.738, 285.342, 52688.164 21/08/14,08:56:39,08,09,1, 11.8,1,1, 14.818, 10573.729, 285.328, 52688.113 21/08/14,08:56:39,09,09,1, 11.8,1,1, 14.818, 10573.747, 285.339, 52688.152 21/08/14,08:56:39,10,09,1, 11.8,1,1, 14.818, 10573.740, 285.317, 52688.167 21/08/14,08:56:39,11,09,1, 11.8,1,1, 14.818, 10573.776, 285.318, 52688.153 21/08/14,08:56:39,12,09,1, 11.8,1,1, 14.818, 10573.779, 285.355, 52688.147 21/08/14,08:56:39,13,09,1, 11.8,1,1, 14.818, 10573.779, 285.338, 52688.178 21/08/14,08:56:39,14,09,1, 11.8,1,1, 14.818, 10573.774, 285.350, 52688.166 21/08/14,08:56:39,15,09,1, 11.8,1,1, 14.818, 10573.816, 285.364, 52688.153 21/08/14,08:56:39,16,09,1, 11.8,1,1, 14.818, 10573.806, 285.338, 52688.105 21/08/14,08:56:39,17,09,1, 11.8,1,1, 14.818, 10573.814, 285.374, 52688.139 21/08/14,08:56:39,18,09,1, 11.8,1,1, 14.818, 10573.810, 285.336, 52688.092 21/08/14,08:56:39,19,09,1, 11.8,1,1, 14.818, 10573.810, 285.355, 52688.127 21/08/14,08:56:40,00,09,1, 11.8,1,1, 14.817, 10573.807, 285.355, 52688.127 21/08/14,08:56:40,01,09,1, 11.8,1,1, 14.817, 10573.851, 285.361, 52688.134 21/08/14,08:56:40,02,09,1, 11.8,1,1, 14.817, 10573.881, 285.365, 52688.088 21/08/14,08:56:40,03,09,1, 11.8,1,1, 14.817, 10573.889, 285.369, 52688.121 21/08/14,08:56:40,04,09,1, 11.8,1,1, 14.817, 10573.870, 285.366, 52688.102 21/08/14,08:56:40,05,09,1, 11.8,1,1, 14.817, 10573.869, 285.384, 52688.065 21/08/14,08:56:40,06,09,1, 11.8,1,1, 14.817, 10573.908, 285.374, 52688.103 21/08/14,08:56:40,07,09,1, 11.8,1,1, 14.817, 10573.894, 285.374, 52688.174 21/08/14,08:56:40,08,09,1, 11.8,1,1, 14.817, 10573.926, 285.400, 52688.098 21/08/14,08:56:40,09,09,1, 11.8,1,1, 14.817, 10573.937, 285.373, 52688.084 21/08/14,08:56:40,10,09,1, 11.8,1,1, 14.817, 10573.929, 285.355, 52688.102 21/08/14,08:56:40,11,09,1, 11.8,1,1, 14.817, 10573.952, 285.391, 52688.133 21/08/14,08:56:40,12,09,1, 11.8,1,1, 14.817, 10573.948, 285.392, 52688.134 21/08/14,08:56:40,13,09,1, 11.8,1,1, 14.817, 10573.959, 285.360, 52688.122 21/08/14,08:56:40,14,09,1, 11.8,1,1, 14.817, 10573.960, 285.375, 52688.162 21/08/14,08:56:40,15,09,1, 11.8,1,1, 14.817, 10573.973, 285.388, 52688.144 21/08/14,08:56:40,16,09,1, 11.8,1,1, 14.817, 10573.978, 285.349, 52688.114 21/08/14,08:56:40,17,09,1, 11.8,1,1, 14.817, 10573.963, 285.366, 52688.124 21/08/14,08:56:40,18,09,1, 11.8,1,1, 14.817, 10574.005, 285.373, 52688.123 21/08/14,08:56:40,19,09,1, 11.8,1,1, 14.817, 10574.030, 285.378, 52688.177 21/08/14,08:56:41,00,09,1, 11.9,1,1, 14.818, 10574.024, 285.378, 52688.177 21/08/14,08:56:41,01,09,1, 11.9,1,1, 14.818, 10574.043, 285.366, 52688.150 21/08/14,08:56:41,02,09,1, 11.9,1,1, 14.818, 10574.040, 285.374, 52688.147 21/08/14,08:56:41,03,09,1, 11.9,1,1, 14.818, 10574.038, 285.387, 52688.134 21/08/14,08:56:41,04,09,1, 11.9,1,1, 14.818, 10574.080, 285.377, 52688.118 21/08/14,08:56:41,05,09,1, 11.9,1,1, 14.818, 10574.082, 285.367, 52688.113 21/08/14,08:56:41,06,09,1, 11.9,1,1, 14.818, 10574.070, 285.374, 52688.084 21/08/14,08:56:41,07,09,1, 11.9,1,1, 14.818, 10574.083, 285.359, 52688.113 21/08/14,08:56:41,08,09,1, 11.9,1,1, 14.818, 10574.086, 285.338, 52688.088 21/08/14,08:56:41,09,09,1, 11.9,1,1, 14.818, 10574.081, 285.362, 52688.133 21/08/14,08:56:41,10,09,1, 11.9,1,1, 14.818, 10574.090, 285.334, 52688.086 21/08/14,08:56:41,11,09,1, 11.9,1,1, 14.818, 10574.073, 285.348, 52688.140 21/08/14,08:56:41,12,09,1, 11.9,1,1, 14.818, 10574.095, 285.337, 52688.090 21/08/14,08:56:41,13,09,1, 11.9,1,1, 14.818, 10574.114, 285.356, 52688.136 21/08/14,08:56:41,14,09,1, 11.9,1,1, 14.818, 10574.105, 285.341, 52688.071 21/08/14,08:56:41,15,09,1, 11.9,1,1, 14.818, 10574.110, 285.338, 52688.113 21/08/14,08:56:41,16,09,1, 11.9,1,1, 14.818, 10574.133, 285.307, 52688.131 21/08/14,08:56:41,17,09,1, 11.9,1,1, 14.818, 10574.132, 285.309, 52688.130 21/08/14,08:56:41,18,09,1, 11.9,1,1, 14.818, 10574.118, 285.307, 52688.147 21/08/14,08:56:41,19,09,1, 11.9,1,1, 14.818, 10574.153, 285.311, 52688.180 21/08/14,08:56:42,00,09,1, 11.8,1,1, 14.819, 10574.149, 285.311, 52688.180 21/08/14,08:56:42,01,09,1, 11.8,1,1, 14.819, 10574.180, 285.318, 52688.175 21/08/14,08:56:42,02,09,1, 11.8,1,1, 14.819, 10574.158, 285.316, 52688.122 21/08/14,08:56:42,03,09,1, 11.8,1,1, 14.819, 10574.177, 285.292, 52688.094 21/08/14,08:56:42,04,09,1, 11.8,1,1, 14.819, 10574.166, 285.313, 52688.144 21/08/14,08:56:42,05,09,1, 11.8,1,1, 14.819, 10574.201, 285.312, 52688.163 21/08/14,08:56:42,06,09,1, 11.8,1,1, 14.819, 10574.179, 285.290, 52688.139 21/08/14,08:56:42,07,09,1, 11.8,1,1, 14.819, 10574.211, 285.314, 52688.117 21/08/14,08:56:42,08,09,1, 11.8,1,1, 14.819, 10574.204, 285.299, 52688.112 21/08/14,08:56:42,09,09,1, 11.8,1,1, 14.819, 10574.193, 285.289, 52688.137 21/08/14,08:56:42,10,09,1, 11.8,1,1, 14.819, 10574.209, 285.294, 52688.131 21/08/14,08:56:42,11,09,1, 11.8,1,1, 14.819, 10574.228, 285.270, 52688.125 21/08/14,08:56:42,12,09,1, 11.8,1,1, 14.819, 10574.227, 285.276, 52688.130 21/08/14,08:56:42,13,09,1, 11.8,1,1, 14.819, 10574.225, 285.283, 52688.136 21/08/14,08:56:42,14,09,1, 11.8,1,1, 14.819, 10574.235, 285.306, 52688.114 21/08/14,08:56:42,15,09,1, 11.8,1,1, 14.819, 10574.236, 285.265, 52688.159 21/08/14,08:56:42,16,09,1, 11.8,1,1, 14.819, 10574.236, 285.286, 52688.130 21/08/14,08:56:42,17,09,1, 11.8,1,1, 14.819, 10574.252, 285.287, 52688.128 21/08/14,08:56:42,18,09,1, 11.8,1,1, 14.819, 10574.254, 285.265, 52688.175 21/08/14,08:56:42,19,09,1, 11.8,1,1, 14.819, 10574.256, 285.311, 52688.196 21/08/14,08:56:43,00,09,1, 11.8,1,1, 14.817, 10574.249, 285.311, 52688.196 21/08/14,08:56:43,01,09,1, 11.8,1,1, 14.817, 10574.288, 285.276, 52688.119 21/08/14,08:56:43,02,09,1, 11.8,1,1, 14.817, 10574.259, 285.281, 52688.124 21/08/14,08:56:43,03,09,1, 11.8,1,1, 14.817, 10574.261, 285.257, 52688.132 21/08/14,08:56:43,04,09,1, 11.8,1,1, 14.817, 10574.308, 285.267, 52688.153 21/08/14,08:56:43,05,09,1, 11.8,1,1, 14.817, 10574.286, 285.277, 52688.173 21/08/14,08:56:43,06,09,1, 11.8,1,1, 14.817, 10574.304, 285.254, 52688.137 21/08/14,08:56:43,07,09,1, 11.8,1,1, 14.817, 10574.336, 285.287, 52688.173 21/08/14,08:56:43,08,09,1, 11.8,1,1, 14.817, 10574.325, 285.260, 52688.142 21/08/14,08:56:43,09,09,1, 11.8,1,1, 14.817, 10574.329, 285.260, 52688.229 21/08/14,08:56:43,10,09,1, 11.8,1,1, 14.817, 10574.341, 285.224, 52688.230 21/08/14,08:56:43,11,09,1, 11.8,1,1, 14.817, 10574.317, 285.256, 52688.201 21/08/14,08:56:43,12,09,1, 11.8,1,1, 14.817, 10574.323, 285.225, 52688.205 21/08/14,08:56:43,13,09,1, 11.8,1,1, 14.817, 10574.348, 285.247, 52688.147 21/08/14,08:56:43,14,09,1, 11.8,1,1, 14.817, 10574.331, 285.241, 52688.165 21/08/14,08:56:43,15,09,1, 11.8,1,1, 14.817, 10574.363, 285.217, 52688.128 21/08/14,08:56:43,16,09,1, 11.8,1,1, 14.817, 10574.334, 285.229, 52688.146 21/08/14,08:56:43,17,09,1, 11.8,1,1, 14.817, 10574.329, 285.190, 52688.144 21/08/14,08:56:43,18,09,1, 11.8,1,1, 14.817, 10574.356, 285.173, 52688.146 21/08/14,08:56:43,19,09,1, 11.8,1,1, 14.817, 10574.363, 285.188, 52688.131 21/08/14,08:56:44,00,09,1, 11.8,1,1, 14.819, 10574.358, 285.188, 52688.131 21/08/14,08:56:44,01,09,1, 11.8,1,1, 14.819, 10574.368, 285.213, 52688.177 21/08/14,08:56:44,02,09,1, 11.8,1,1, 14.819, 10574.361, 285.159, 52688.118 21/08/14,08:56:44,03,09,1, 11.8,1,1, 14.819, 10574.371, 285.174, 52688.201 21/08/14,08:56:44,04,09,1, 11.8,1,1, 14.819, 10574.360, 285.163, 52688.164 21/08/14,08:56:44,05,09,1, 11.8,1,1, 14.819, 10574.367, 285.167, 52688.161 21/08/14,08:56:44,06,09,1, 11.8,1,1, 14.819, 10574.371, 285.152, 52688.230 21/08/14,08:56:44,07,09,1, 11.8,1,1, 14.819, 10574.389, 285.153, 52688.171 21/08/14,08:56:44,08,09,1, 11.8,1,1, 14.819, 10574.405, 285.146, 52688.184 21/08/14,08:56:44,09,09,1, 11.8,1,1, 14.819, 10574.411, 285.127, 52688.180 21/08/14,08:56:44,10,09,1, 11.8,1,1, 14.819, 10574.371, 285.120, 52688.200 21/08/14,08:56:44,11,09,1, 11.8,1,1, 14.819, 10574.413, 285.147, 52688.185 21/08/14,08:56:44,12,09,1, 11.8,1,1, 14.819, 10574.423, 285.136, 52688.211 21/08/14,08:56:44,13,09,1, 11.8,1,1, 14.819, 10574.396, 285.111, 52688.193 21/08/14,08:56:44,14,09,1, 11.8,1,1, 14.819, 10574.385, 285.120, 52688.208 21/08/14,08:56:44,15,09,1, 11.8,1,1, 14.819, 10574.405, 285.120, 52688.189 21/08/14,08:56:44,16,09,1, 11.8,1,1, 14.819, 10574.398, 285.073, 52688.195 21/08/14,08:56:44,17,09,1, 11.8,1,1, 14.819, 10574.422, 285.069, 52688.195 21/08/14,08:56:44,18,09,1, 11.8,1,1, 14.819, 10574.409, 285.060, 52688.173 21/08/14,08:56:44,19,09,1, 11.8,1,1, 14.819, 10574.433, 285.076, 52688.195 21/08/14,08:56:45,00,09,1, 11.9,1,1, 14.819, 10574.433, 285.076, 52688.195 21/08/14,08:56:45,01,09,1, 11.9,1,1, 14.819, 10574.417, 285.067, 52688.237 21/08/14,08:56:45,02,09,1, 11.9,1,1, 14.819, 10574.401, 285.040, 52688.189 21/08/14,08:56:45,03,09,1, 11.9,1,1, 14.819, 10574.405, 285.007, 52688.186 21/08/14,08:56:45,04,09,1, 11.9,1,1, 14.819, 10574.418, 285.016, 52688.160 21/08/14,08:56:45,05,09,1, 11.9,1,1, 14.819, 10574.414, 285.024, 52688.198 21/08/14,08:56:45,06,09,1, 11.9,1,1, 14.819, 10574.430, 285.022, 52688.180 21/08/14,08:56:45,07,09,1, 11.9,1,1, 14.819, 10574.436, 285.003, 52688.152 21/08/14,08:56:45,08,09,1, 11.9,1,1, 14.819, 10574.414, 285.002, 52688.168 21/08/14,08:56:45,09,09,1, 11.9,1,1, 14.819, 10574.424, 284.992, 52688.203 21/08/14,08:56:45,10,09,1, 11.9,1,1, 14.819, 10574.398, 284.980, 52688.169 21/08/14,08:56:45,11,09,1, 11.9,1,1, 14.819, 10574.413, 284.959, 52688.159 21/08/14,08:56:45,12,09,1, 11.9,1,1, 14.819, 10574.421, 284.964, 52688.187 21/08/14,08:56:45,13,09,1, 11.9,1,1, 14.819, 10574.404, 284.971, 52688.185 21/08/14,08:56:45,14,09,1, 11.9,1,1, 14.819, 10574.409, 284.971, 52688.192 21/08/14,08:56:45,15,09,1, 11.9,1,1, 14.819, 10574.391, 284.942, 52688.171 21/08/14,08:56:45,16,09,1, 11.9,1,1, 14.819, 10574.424, 284.963, 52688.176 21/08/14,08:56:45,17,09,1, 11.9,1,1, 14.819, 10574.418, 284.932, 52688.144 21/08/14,08:56:45,18,09,1, 11.9,1,1, 14.819, 10574.404, 284.924, 52688.197 21/08/14,08:56:45,19,09,1, 11.9,1,1, 14.819, 10574.395, 284.938, 52688.223 21/08/14,08:56:46,00,09,1, 11.8,1,1, 14.818, 10574.391, 284.938, 52688.223 21/08/14,08:56:46,01,09,1, 11.8,1,1, 14.818, 10574.432, 284.882, 52688.174 21/08/14,08:56:46,02,09,1, 11.8,1,1, 14.818, 10574.395, 284.911, 52688.191 21/08/14,08:56:46,03,09,1, 11.8,1,1, 14.818, 10574.402, 284.912, 52688.204 21/08/14,08:56:46,04,09,1, 11.8,1,1, 14.818, 10574.396, 284.873, 52688.167 21/08/14,08:56:46,05,09,1, 11.8,1,1, 14.818, 10574.400, 284.886, 52688.210 21/08/14,08:56:46,06,09,1, 11.8,1,1, 14.818, 10574.402, 284.877, 52688.233 21/08/14,08:56:46,07,09,1, 11.8,1,1, 14.818, 10574.414, 284.865, 52688.250 21/08/14,08:56:46,08,09,1, 11.8,1,1, 14.818, 10574.417, 284.874, 52688.230 21/08/14,08:56:46,09,09,1, 11.8,1,1, 14.818, 10574.427, 284.851, 52688.204 21/08/14,08:56:46,10,09,1, 11.8,1,1, 14.818, 10574.396, 284.842, 52688.244 21/08/14,08:56:46,11,09,1, 11.8,1,1, 14.818, 10574.397, 284.856, 52688.262 21/08/14,08:56:46,12,09,1, 11.8,1,1, 14.818, 10574.396, 284.834, 52688.226 21/08/14,08:56:46,13,09,1, 11.8,1,1, 14.818, 10574.407, 284.815, 52688.247 21/08/14,08:56:46,14,09,1, 11.8,1,1, 14.818, 10574.398, 284.824, 52688.286 21/08/14,08:56:46,15,09,1, 11.8,1,1, 14.818, 10574.415, 284.815, 52688.243 21/08/14,08:56:46,16,09,1, 11.8,1,1, 14.818, 10574.387, 284.816, 52688.285 21/08/14,08:56:46,17,09,1, 11.8,1,1, 14.818, 10574.397, 284.823, 52688.252 21/08/14,08:56:46,18,09,1, 11.8,1,1, 14.818, 10574.392, 284.793, 52688.208 21/08/14,08:56:46,19,09,1, 11.8,1,1, 14.818, 10574.406, 284.782, 52688.209 21/08/14,08:56:47,00,09,1, 11.8,1,1, 14.820, 10574.399, 284.782, 52688.209 21/08/14,08:56:47,01,09,1, 11.8,1,1, 14.820, 10574.399, 284.764, 52688.194 21/08/14,08:56:47,02,09,1, 11.8,1,1, 14.820, 10574.406, 284.786, 52688.231 21/08/14,08:56:47,03,09,1, 11.8,1,1, 14.820, 10574.376, 284.761, 52688.236 21/08/14,08:56:47,04,09,1, 11.8,1,1, 14.820, 10574.412, 284.754, 52688.224 21/08/14,08:56:47,05,09,1, 11.8,1,1, 14.820, 10574.390, 284.780, 52688.287 21/08/14,08:56:47,06,09,1, 11.8,1,1, 14.820, 10574.374, 284.767, 52688.262 21/08/14,08:56:47,07,09,1, 11.8,1,1, 14.820, 10574.387, 284.758, 52688.323 21/08/14,08:56:47,08,09,1, 11.8,1,1, 14.820, 10574.366, 284.752, 52688.274 21/08/14,08:56:47,09,09,1, 11.8,1,1, 14.820, 10574.383, 284.753, 52688.244 21/08/14,08:56:47,10,09,1, 11.8,1,1, 14.820, 10574.381, 284.730, 52688.268 21/08/14,08:56:47,11,09,1, 11.8,1,1, 14.820, 10574.358, 284.757, 52688.276 21/08/14,08:56:47,12,09,1, 11.8,1,1, 14.820, 10574.355, 284.738, 52688.311 21/08/14,08:56:47,13,09,1, 11.8,1,1, 14.820, 10574.363, 284.761, 52688.317 21/08/14,08:56:47,14,09,1, 11.8,1,1, 14.820, 10574.361, 284.738, 52688.299 21/08/14,08:56:47,15,09,1, 11.8,1,1, 14.820, 10574.358, 284.715, 52688.290 21/08/14,08:56:47,16,09,1, 11.8,1,1, 14.820, 10574.357, 284.702, 52688.281 21/08/14,08:56:47,17,09,1, 11.8,1,1, 14.820, 10574.344, 284.709, 52688.263 21/08/14,08:56:47,18,09,1, 11.8,1,1, 14.820, 10574.344, 284.721, 52688.318 21/08/14,08:56:47,19,09,1, 11.8,1,1, 14.820, 10574.348, 284.704, 52688.268 21/08/14,08:56:48,00,09,1, 11.9,1,1, 14.818, 10574.341, 284.704, 52688.268 21/08/14,08:56:48,01,09,1, 11.9,1,1, 14.818, 10574.305, 284.683, 52688.287 21/08/14,08:56:48,02,09,1, 11.9,1,1, 14.818, 10574.341, 284.669, 52688.288 21/08/14,08:56:48,03,09,1, 11.9,1,1, 14.818, 10574.322, 284.660, 52688.253 21/08/14,08:56:48,04,09,1, 11.9,1,1, 14.818, 10574.337, 284.686, 52688.306 21/08/14,08:56:48,05,09,1, 11.9,1,1, 14.818, 10574.314, 284.683, 52688.318 21/08/14,08:56:48,06,09,1, 11.9,1,1, 14.818, 10574.307, 284.664, 52688.110 21/08/14,08:56:48,07,09,1, 11.9,1,1, 14.818, 10574.336, 284.665, 52688.209 21/08/14,08:56:48,08,09,1, 11.9,1,1, 14.818, 10574.304, 284.652, 52688.270 21/08/14,08:56:48,09,09,1, 11.9,1,1, 14.818, 10574.290, 284.662, 52688.280 21/08/14,08:56:48,10,09,1, 11.9,1,1, 14.818, 10574.289, 284.684, 52688.297 21/08/14,08:56:48,11,09,1, 11.9,1,1, 14.818, 10574.300, 284.672, 52688.310 21/08/14,08:56:48,12,09,1, 11.9,1,1, 14.818, 10574.295, 284.626, 52688.294 21/08/14,08:56:48,13,09,1, 11.9,1,1, 14.818, 10574.291, 284.663, 52688.342 21/08/14,08:56:48,14,09,1, 11.9,1,1, 14.818, 10574.285, 284.644, 52688.278 21/08/14,08:56:48,15,09,1, 11.9,1,1, 14.818, 10574.262, 284.637, 52688.322 21/08/14,08:56:48,16,09,1, 11.9,1,1, 14.818, 10574.269, 284.628, 52688.321 21/08/14,08:56:48,17,09,1, 11.9,1,1, 14.818, 10574.272, 284.654, 52688.342 21/08/14,08:56:48,18,09,1, 11.9,1,1, 14.818, 10574.274, 284.620, 52688.311 21/08/14,08:56:48,19,09,1, 11.9,1,1, 14.818, 10574.267, 284.632, 52688.320 21/08/14,08:56:49,00,09,1, 11.9,1,1, 14.817, 10574.266, 284.632, 52688.320 21/08/14,08:56:49,01,09,1, 11.9,1,1, 14.817, 10574.218, 284.637, 52688.293 21/08/14,08:56:49,02,09,1, 11.9,1,1, 14.817, 10574.258, 284.632, 52688.340 21/08/14,08:56:49,03,09,1, 11.9,1,1, 14.817, 10574.219, 284.627, 52688.324 21/08/14,08:56:49,04,09,1, 11.9,1,1, 14.817, 10574.219, 284.604, 52688.299 21/08/14,08:56:49,05,09,1, 11.9,1,1, 14.817, 10574.207, 284.624, 52688.325 21/08/14,08:56:49,06,09,1, 11.9,1,1, 14.817, 10574.213, 284.629, 52688.356 21/08/14,08:56:49,07,09,1, 11.9,1,1, 14.817, 10574.238, 284.596, 52688.312 21/08/14,08:56:49,08,09,1, 11.9,1,1, 14.817, 10574.221, 284.583, 52688.330 21/08/14,08:56:49,09,09,1, 11.9,1,1, 14.817, 10574.202, 284.598, 52688.339 21/08/14,08:56:49,10,09,1, 11.9,1,1, 14.817, 10574.228, 284.615, 52688.383 21/08/14,08:56:49,11,09,1, 11.9,1,1, 14.817, 10574.217, 284.609, 52688.323 21/08/14,08:56:49,12,09,1, 11.9,1,1, 14.817, 10574.193, 284.585, 52688.405 21/08/14,08:56:49,13,09,1, 11.9,1,1, 14.817, 10574.193, 284.601, 52688.355 21/08/14,08:56:49,14,09,1, 11.9,1,1, 14.817, 10574.217, 284.607, 52688.402 21/08/14,08:56:49,15,09,1, 11.9,1,1, 14.817, 10574.214, 284.603, 52688.430 21/08/14,08:56:49,16,09,1, 11.9,1,1, 14.817, 10574.190, 284.585, 52688.398 21/08/14,08:56:49,17,09,1, 11.9,1,1, 14.817, 10574.222, 284.594, 52688.362 21/08/14,08:56:49,18,09,1, 11.9,1,1, 14.817, 10574.196, 284.587, 52688.388 21/08/14,08:56:49,19,09,1, 11.9,1,1, 14.817, 10574.198, 284.597, 52688.421 21/08/14,08:56:50,00,09,1, 11.8,1,1, 14.821, 10574.191, 284.597, 52688.421 21/08/14,08:56:50,01,09,1, 11.8,1,1, 14.821, 10574.188, 284.576, 52688.414 21/08/14,08:56:50,02,09,1, 11.8,1,1, 14.821, 10574.181, 284.581, 52688.415 21/08/14,08:56:50,03,09,1, 11.8,1,1, 14.821, 10574.193, 284.599, 52688.414 21/08/14,08:56:50,04,09,1, 11.8,1,1, 14.821, 10574.180, 284.575, 52688.383 21/08/14,08:56:50,05,09,1, 11.8,1,1, 14.821, 10574.178, 284.560, 52688.395 21/08/14,08:56:50,06,09,1, 11.8,1,1, 14.821, 10574.172, 284.574, 52688.416 21/08/14,08:56:50,07,09,1, 11.8,1,1, 14.821, 10574.169, 284.583, 52688.379 21/08/14,08:56:50,08,09,1, 11.8,1,1, 14.821, 10574.182, 284.558, 52688.386 21/08/14,08:56:50,09,09,1, 11.8,1,1, 14.821, 10574.194, 284.597, 52688.401 21/08/14,08:56:50,10,09,1, 11.8,1,1, 14.821, 10574.177, 284.562, 52688.379 21/08/14,08:56:50,11,09,1, 11.8,1,1, 14.821, 10574.167, 284.553, 52688.371 21/08/14,08:56:50,12,09,1, 11.8,1,1, 14.821, 10574.157, 284.565, 52688.344 21/08/14,08:56:50,13,09,1, 11.8,1,1, 14.821, 10574.159, 284.582, 52688.369 21/08/14,08:56:50,14,09,1, 11.8,1,1, 14.821, 10574.157, 284.583, 52688.386 21/08/14,08:56:50,15,09,1, 11.8,1,1, 14.821, 10574.156, 284.579, 52688.420 21/08/14,08:56:50,16,09,1, 11.8,1,1, 14.821, 10574.162, 284.592, 52688.372 21/08/14,08:56:50,17,09,1, 11.8,1,1, 14.821, 10574.149, 284.582, 52688.384 21/08/14,08:56:50,18,09,1, 11.8,1,1, 14.821, 10574.159, 284.587, 52688.382 21/08/14,08:56:50,19,09,1, 11.8,1,1, 14.821, 10574.161, 284.588, 52688.428 21/08/14,08:56:51,00,09,1, 11.7,1,1, 14.819, 10574.157, 284.588, 52688.428 21/08/14,08:56:51,01,09,1, 11.7,1,1, 14.819, 10574.185, 284.601, 52688.321 21/08/14,08:56:51,02,09,1, 11.7,1,1, 14.819, 10574.169, 284.560, 52688.362 21/08/14,08:56:51,03,09,1, 11.7,1,1, 14.819, 10574.163, 284.562, 52688.415 21/08/14,08:56:51,04,09,1, 11.7,1,1, 14.819, 10574.162, 284.580, 52688.434 21/08/14,08:56:51,05,09,1, 11.7,1,1, 14.819, 10574.169, 284.568, 52688.437 21/08/14,08:56:51,06,09,1, 11.7,1,1, 14.819, 10574.131, 284.566, 52688.409 21/08/14,08:56:51,07,09,1, 11.7,1,1, 14.819, 10574.155, 284.576, 52688.403 21/08/14,08:56:51,08,09,1, 11.7,1,1, 14.819, 10574.135, 284.575, 52688.377 21/08/14,08:56:51,09,09,1, 11.7,1,1, 14.819, 10574.128, 284.545, 52688.357 21/08/14,08:56:51,10,09,1, 11.7,1,1, 14.819, 10574.127, 284.558, 52688.345 21/08/14,08:56:51,11,09,1, 11.7,1,1, 14.819, 10574.126, 284.600, 52688.465 21/08/14,08:56:51,12,09,1, 11.7,1,1, 14.819, 10574.110, 284.552, 52688.368 21/08/14,08:56:51,13,09,1, 11.7,1,1, 14.819, 10574.099, 284.570, 52688.421 21/08/14,08:56:51,14,09,1, 11.7,1,1, 14.819, 10574.127, 284.568, 52688.419 21/08/14,08:56:51,15,09,1, 11.7,1,1, 14.819, 10574.119, 284.539, 52688.444 21/08/14,08:56:51,16,09,1, 11.7,1,1, 14.819, 10574.132, 284.605, 52688.428 21/08/14,08:56:51,17,09,1, 11.7,1,1, 14.819, 10574.124, 284.581, 52688.435 21/08/14,08:56:51,18,09,1, 11.7,1,1, 14.819, 10574.097, 284.543, 52688.399 21/08/14,08:56:51,19,09,1, 11.7,1,1, 14.819, 10574.097, 284.607, 52688.445 21/08/14,08:56:52,00,09,1, 11.9,1,1, 14.818, 10574.090, 284.607, 52688.445 21/08/14,08:56:52,01,09,1, 11.9,1,1, 14.818, 10574.098, 284.580, 52688.435 21/08/14,08:56:52,02,09,1, 11.9,1,1, 14.818, 10574.103, 284.575, 52688.404 21/08/14,08:56:52,03,09,1, 11.9,1,1, 14.818, 10574.114, 284.580, 52688.421 21/08/14,08:56:52,04,09,1, 11.9,1,1, 14.818, 10574.101, 284.563, 52688.430 21/08/14,08:56:52,05,09,1, 11.9,1,1, 14.818, 10574.107, 284.583, 52688.451 21/08/14,08:56:52,06,09,1, 11.9,1,1, 14.818, 10574.105, 284.572, 52688.448 21/08/14,08:56:52,07,09,1, 11.9,1,1, 14.818, 10574.110, 284.562, 52688.452 21/08/14,08:56:52,08,09,1, 11.9,1,1, 14.818, 10574.104, 284.587, 52688.435 21/08/14,08:56:52,09,09,1, 11.9,1,1, 14.818, 10574.090, 284.569, 52688.399 21/08/14,08:56:52,10,09,1, 11.9,1,1, 14.818, 10574.114, 284.550, 52688.437 21/08/14,08:56:52,11,09,1, 11.9,1,1, 14.818, 10574.091, 284.533, 52688.220 21/08/14,08:56:52,12,09,1, 11.9,1,1, 14.818, 10574.115, 284.569, 52688.536 21/08/14,08:56:52,13,09,1, 11.9,1,1, 14.818, 10574.112, 284.561, 52688.455 21/08/14,08:56:52,14,09,1, 11.9,1,1, 14.818, 10574.095, 284.566, 52688.434 21/08/14,08:56:52,15,09,1, 11.9,1,1, 14.818, 10574.112, 284.565, 52688.429 21/08/14,08:56:52,16,09,1, 11.9,1,1, 14.818, 10574.117, 284.545, 52688.419 21/08/14,08:56:52,17,09,1, 11.9,1,1, 14.818, 10574.087, 284.558, 52688.415 21/08/14,08:56:52,18,09,1, 11.9,1,1, 14.818, 10574.102, 284.590, 52688.381 21/08/14,08:56:52,19,09,1, 11.9,1,1, 14.818, 10574.099, 284.565, 52688.426 21/08/14,08:56:53,00,09,1, 11.9,1,1, 14.823, 10574.099, 284.565, 52688.426 21/08/14,08:56:53,01,09,1, 11.9,1,1, 14.823, 10574.099, 284.578, 52688.381 21/08/14,08:56:53,02,09,1, 11.9,1,1, 14.823, 10574.088, 284.560, 52688.422 21/08/14,08:56:53,03,09,1, 11.9,1,1, 14.823, 10574.087, 284.563, 52688.426 21/08/14,08:56:53,04,09,1, 11.9,1,1, 14.823, 10574.086, 284.548, 52688.415 21/08/14,08:56:53,05,09,1, 11.9,1,1, 14.823, 10574.104, 284.552, 52688.433 21/08/14,08:56:53,06,09,1, 11.9,1,1, 14.823, 10574.082, 284.566, 52688.408 21/08/14,08:56:53,07,09,1, 11.9,1,1, 14.823, 10574.090, 284.576, 52688.422 21/08/14,08:56:53,08,09,1, 11.9,1,1, 14.823, 10574.095, 284.535, 52688.434 21/08/14,08:56:53,09,09,1, 11.9,1,1, 14.823, 10574.091, 284.541, 52688.450 21/08/14,08:56:53,10,09,1, 11.9,1,1, 14.823, 10574.077, 284.527, 52688.396 21/08/14,08:56:53,11,09,1, 11.9,1,1, 14.823, 10574.064, 284.548, 52688.446 21/08/14,08:56:53,12,09,1, 11.9,1,1, 14.823, 10574.095, 284.559, 52688.439 21/08/14,08:56:53,13,09,1, 11.9,1,1, 14.823, 10574.081, 284.547, 52688.444 21/08/14,08:56:53,14,09,1, 11.9,1,1, 14.823, 10574.087, 284.548, 52688.434 21/08/14,08:56:53,15,09,1, 11.9,1,1, 14.823, 10574.076, 284.524, 52688.419 21/08/14,08:56:53,16,09,1, 11.9,1,1, 14.823, 10574.089, 284.563, 52688.449 21/08/14,08:56:53,17,09,1, 11.9,1,1, 14.823, 10574.065, 284.546, 52688.427 21/08/14,08:56:53,18,09,1, 11.9,1,1, 14.823, 10574.092, 284.531, 52688.419 21/08/14,08:56:53,19,09,1, 11.9,1,1, 14.823, 10574.087, 284.566, 52688.463 21/08/14,08:56:54,00,09,1, 11.9,1,1, 14.822, 10574.082, 284.566, 52688.463 21/08/14,08:56:54,01,09,1, 11.9,1,1, 14.822, 10574.104, 284.544, 52688.448 21/08/14,08:56:54,02,09,1, 11.9,1,1, 14.822, 10574.088, 284.539, 52688.433 21/08/14,08:56:54,03,09,1, 11.9,1,1, 14.822, 10574.076, 284.552, 52688.467 21/08/14,08:56:54,04,09,1, 11.9,1,1, 14.822, 10574.093, 284.521, 52688.428 21/08/14,08:56:54,05,09,1, 11.9,1,1, 14.822, 10574.090, 284.553, 52688.493 21/08/14,08:56:54,06,09,1, 11.9,1,1, 14.822, 10574.111, 284.557, 52688.453 21/08/14,08:56:54,07,09,1, 11.9,1,1, 14.822, 10574.084, 284.522, 52688.452 21/08/14,08:56:54,08,09,1, 11.9,1,1, 14.822, 10574.081, 284.534, 52688.443 21/08/14,08:56:54,09,09,1, 11.9,1,1, 14.822, 10574.067, 284.514, 52688.310 21/08/14,08:56:54,10,09,1, 11.9,1,1, 14.822, 10574.063, 284.534, 52688.476 21/08/14,08:56:54,11,09,1, 11.9,1,1, 14.822, 10574.093, 284.548, 52688.496 21/08/14,08:56:54,12,09,1, 11.9,1,1, 14.822, 10574.082, 284.553, 52688.473 21/08/14,08:56:54,13,09,1, 11.9,1,1, 14.822, 10574.095, 284.531, 52688.466 21/08/14,08:56:54,14,09,1, 11.9,1,1, 14.822, 10574.086, 284.520, 52688.458 21/08/14,08:56:54,15,09,1, 11.9,1,1, 14.822, 10574.107, 284.531, 52688.460 21/08/14,08:56:54,16,09,1, 11.9,1,1, 14.822, 10574.096, 284.536, 52688.437 21/08/14,08:56:54,17,09,1, 11.9,1,1, 14.822, 10574.080, 284.525, 52688.423 21/08/14,08:56:54,18,09,1, 11.9,1,1, 14.822, 10574.087, 284.519, 52688.438 21/08/14,08:56:54,19,09,1, 11.9,1,1, 14.822, 10574.089, 284.489, 52688.465 21/08/14,08:56:55,00,09,1, 11.9,1,1, 14.821, 10574.082, 284.489, 52688.465 21/08/14,08:56:55,01,09,1, 11.9,1,1, 14.821, 10574.107, 284.504, 52688.444 21/08/14,08:56:55,02,09,1, 11.9,1,1, 14.821, 10574.080, 284.506, 52688.440 21/08/14,08:56:55,03,09,1, 11.9,1,1, 14.821, 10574.069, 284.523, 52688.442 21/08/14,08:56:55,04,09,1, 11.9,1,1, 14.821, 10574.091, 284.510, 52688.443 21/08/14,08:56:55,05,09,1, 11.9,1,1, 14.821, 10574.089, 284.501, 52688.478 21/08/14,08:56:55,06,09,1, 11.9,1,1, 14.821, 10574.074, 284.525, 52688.460 21/08/14,08:56:55,07,09,1, 11.9,1,1, 14.821, 10574.087, 284.505, 52688.459 21/08/14,08:56:55,08,09,1, 11.9,1,1, 14.821, 10574.093, 284.506, 52688.414 21/08/14,08:56:55,09,09,1, 11.9,1,1, 14.821, 10574.085, 284.502, 52688.475 21/08/14,08:56:55,10,09,1, 11.9,1,1, 14.821, 10574.111, 284.494, 52688.433 21/08/14,08:56:55,11,09,1, 11.9,1,1, 14.821, 10574.092, 284.491, 52688.463 21/08/14,08:56:55,12,09,1, 11.9,1,1, 14.821, 10574.084, 284.497, 52688.451 21/08/14,08:56:55,13,09,1, 11.9,1,1, 14.821, 10574.087, 284.502, 52688.444 21/08/14,08:56:55,14,09,1, 11.9,1,1, 14.821, 10574.123, 284.499, 52688.467 21/08/14,08:56:55,15,09,1, 11.9,1,1, 14.821, 10574.086, 284.497, 52688.437 21/08/14,08:56:55,16,09,1, 11.9,1,1, 14.821, 10574.091, 284.504, 52688.459 21/08/14,08:56:55,17,09,1, 11.9,1,1, 14.821, 10574.107, 284.481, 52688.391 21/08/14,08:56:55,18,09,1, 11.9,1,1, 14.821, 10574.093, 284.467, 52688.425 21/08/14,08:56:55,19,09,1, 11.9,1,1, 14.821, 10574.139, 284.486, 52688.437 21/08/14,08:56:56,00,09,1, 11.9,1,1, 14.824, 10574.132, 284.486, 52688.437 21/08/14,08:56:56,01,09,1, 11.9,1,1, 14.824, 10574.118, 284.473, 52688.423 21/08/14,08:56:56,02,09,1, 11.9,1,1, 14.824, 10574.094, 284.485, 52688.421 21/08/14,08:56:56,03,09,1, 11.9,1,1, 14.824, 10574.097, 284.466, 52688.402 21/08/14,08:56:56,04,09,1, 11.9,1,1, 14.824, 10574.079, 284.484, 52688.418 21/08/14,08:56:56,05,09,1, 11.9,1,1, 14.824, 10574.090, 284.466, 52688.425 21/08/14,08:56:56,06,09,1, 11.9,1,1, 14.824, 10574.109, 284.464, 52688.460 21/08/14,08:56:56,07,09,1, 11.9,1,1, 14.824, 10574.089, 284.471, 52688.416 21/08/14,08:56:56,08,09,1, 11.9,1,1, 14.824, 10574.094, 284.450, 52688.467 21/08/14,08:56:56,09,09,1, 11.9,1,1, 14.824, 10574.110, 284.480, 52688.446 21/08/14,08:56:56,10,09,1, 11.9,1,1, 14.824, 10574.090, 284.457, 52688.407 21/08/14,08:56:56,11,09,1, 11.9,1,1, 14.824, 10574.054, 284.452, 52688.606 21/08/14,08:56:56,12,09,1, 11.9,1,1, 14.824, 10574.109, 284.467, 52688.352 21/08/14,08:56:56,13,09,1, 11.9,1,1, 14.824, 10574.104, 284.454, 52688.378 21/08/14,08:56:56,14,09,1, 11.9,1,1, 14.824, 10574.101, 284.429, 52688.383 21/08/14,08:56:56,15,09,1, 11.9,1,1, 14.824, 10574.086, 284.447, 52688.429 21/08/14,08:56:56,16,09,1, 11.9,1,1, 14.824, 10574.113, 284.446, 52688.390 21/08/14,08:56:56,17,09,1, 11.9,1,1, 14.824, 10574.114, 284.445, 52688.432 21/08/14,08:56:56,18,09,1, 11.9,1,1, 14.824, 10574.098, 284.456, 52688.399 21/08/14,08:56:56,19,09,1, 11.9,1,1, 14.824, 10574.111, 284.428, 52688.376 21/08/14,08:56:57,00,10,1, 11.9,1,1, 14.820, 10574.107, 284.428, 52688.376 21/08/14,08:56:57,01,10,1, 11.9,1,1, 14.820, 10574.089, 284.424, 52688.427 21/08/14,08:56:57,02,10,1, 11.9,1,1, 14.820, 10574.101, 284.411, 52688.419 21/08/14,08:56:57,03,10,1, 11.9,1,1, 14.820, 10574.092, 284.443, 52688.439 21/08/14,08:56:57,04,10,1, 11.9,1,1, 14.820, 10574.085, 284.442, 52688.422 21/08/14,08:56:57,05,10,1, 11.9,1,1, 14.820, 10574.091, 284.387, 52688.457 21/08/14,08:56:57,06,10,1, 11.9,1,1, 14.820, 10574.115, 284.419, 52688.442 21/08/14,08:56:57,07,10,1, 11.9,1,1, 14.820, 10574.105, 284.433, 52688.448 21/08/14,08:56:57,08,10,1, 11.9,1,1, 14.820, 10574.107, 284.414, 52688.424 21/08/14,08:56:57,09,10,1, 11.9,1,1, 14.820, 10574.120, 284.417, 52688.462 21/08/14,08:56:57,10,10,1, 11.9,1,1, 14.820, 10574.105, 284.401, 52688.393 21/08/14,08:56:57,11,10,1, 11.9,1,1, 14.820, 10574.104, 284.411, 52688.413 21/08/14,08:56:57,12,10,1, 11.9,1,1, 14.820, 10574.089, 284.404, 52688.420 21/08/14,08:56:57,13,10,1, 11.9,1,1, 14.820, 10574.098, 284.415, 52688.417 21/08/14,08:56:57,14,10,1, 11.9,1,1, 14.820, 10574.115, 284.423, 52688.417 21/08/14,08:56:57,15,10,1, 11.9,1,1, 14.820, 10574.106, 284.397, 52688.445 21/08/14,08:56:57,16,10,1, 11.9,1,1, 14.820, 10574.104, 284.394, 52688.411 21/08/14,08:56:57,17,10,1, 11.9,1,1, 14.820, 10574.104, 284.385, 52688.461 21/08/14,08:56:57,18,10,1, 11.9,1,1, 14.820, 10574.084, 284.391, 52688.386 21/08/14,08:56:57,19,10,1, 11.9,1,1, 14.820, 10574.090, 284.389, 52688.426 21/08/14,08:56:58,00,10,1, 11.9,1,1, 14.831, 10574.082, 284.389, 52688.426 21/08/14,08:56:58,01,10,1, 11.9,1,1, 14.831, 10574.089, 284.394, 52688.390 21/08/14,08:56:58,02,10,1, 11.9,1,1, 14.831, 10574.112, 284.373, 52688.411 21/08/14,08:56:58,03,10,1, 11.9,1,1, 14.831, 10574.137, 284.395, 52688.422 21/08/14,08:56:58,04,10,1, 11.9,1,1, 14.831, 10574.117, 284.370, 52688.418 21/08/14,08:56:58,05,10,1, 11.9,1,1, 14.831, 10574.122, 284.378, 52688.427 21/08/14,08:56:58,06,10,1, 11.9,1,1, 14.831, 10574.094, 284.374, 52688.401 21/08/14,08:56:58,07,10,1, 11.9,1,1, 14.831, 10574.108, 284.375, 52688.384 21/08/14,08:56:58,08,10,1, 11.9,1,1, 14.831, 10574.122, 284.388, 52688.400 21/08/14,08:56:58,09,10,1, 11.9,1,1, 14.831, 10574.123, 284.359, 52688.365 21/08/14,08:56:58,10,10,1, 11.9,1,1, 14.831, 10574.120, 284.370, 52688.424 21/08/14,08:56:58,11,10,1, 11.9,1,1, 14.831, 10574.124, 284.376, 52688.430 21/08/14,08:56:58,12,10,1, 11.9,1,1, 14.831, 10574.118, 284.366, 52688.439 21/08/14,08:56:58,13,10,1, 11.9,1,1, 14.831, 10574.097, 284.360, 52688.404 21/08/14,08:56:58,14,10,1, 11.9,1,1, 14.831, 10574.128, 284.335, 52688.220 21/08/14,08:56:58,15,10,1, 11.9,1,1, 14.831, 10574.164, 284.345, 52688.394 21/08/14,08:56:58,16,10,1, 11.9,1,1, 14.831, 10574.139, 284.320, 52688.322 21/08/14,08:56:58,17,10,1, 11.9,1,1, 14.831, 10574.141, 284.339, 52688.412 21/08/14,08:56:58,18,10,1, 11.9,1,1, 14.831, 10574.115, 284.340, 52688.413 21/08/14,08:56:58,19,10,1, 11.9,1,1, 14.831, 10574.102, 284.309, 52688.394 21/08/14,08:56:59,00,10,1, 11.8,1,1, 14.820, 10574.099, 284.309, 52688.394 21/08/14,08:56:59,01,10,1, 11.8,1,1, 14.820, 10574.127, 284.328, 52688.420 21/08/14,08:56:59,02,10,1, 11.8,1,1, 14.820, 10574.104, 284.322, 52688.397 21/08/14,08:56:59,03,10,1, 11.8,1,1, 14.820, 10574.107, 284.317, 52688.402 21/08/14,08:56:59,04,10,1, 11.8,1,1, 14.820, 10574.124, 284.331, 52688.435 21/08/14,08:56:59,05,10,1, 11.8,1,1, 14.820, 10574.127, 284.351, 52688.384 21/08/14,08:56:59,06,10,1, 11.8,1,1, 14.820, 10574.132, 284.326, 52688.389 21/08/14,08:56:59,07,10,1, 11.8,1,1, 14.820, 10574.093, 284.291, 52688.113 21/08/14,08:56:59,08,10,1, 11.8,1,1, 14.820, 10574.083, 284.320, 52688.469 21/08/14,08:56:59,09,10,1, 11.8,1,1, 14.820, 10574.112, 284.329, 52688.439 21/08/14,08:56:59,10,10,1, 11.8,1,1, 14.820, 10574.134, 284.323, 52688.422 21/08/14,08:56:59,11,10,1, 11.8,1,1, 14.820, 10574.113, 284.328, 52688.428 21/08/14,08:56:59,12,10,1, 11.8,1,1, 14.820, 10574.117, 284.326, 52688.361 21/08/14,08:56:59,13,10,1, 11.8,1,1, 14.820, 10574.126, 284.305, 52688.375 21/08/14,08:56:59,14,10,1, 11.8,1,1, 14.820, 10574.135, 284.337, 52688.391 21/08/14,08:56:59,15,10,1, 11.8,1,1, 14.820, 10574.118, 284.320, 52688.385 21/08/14,08:56:59,16,10,1, 11.8,1,1, 14.820, 10574.110, 284.303, 52688.404 21/08/14,08:56:59,17,10,1, 11.8,1,1, 14.820, 10574.119, 284.311, 52688.439 21/08/14,08:56:59,18,10,1, 11.8,1,1, 14.820, 10574.111, 284.319, 52688.401 21/08/14,08:56:59,19,10,1, 11.8,1,1, 14.820, 10574.133, 284.318, 52688.416 21/08/14,08:57:00,00,10,1, 11.8,1,1, 14.822, 10574.132, 284.318, 52688.416 21/08/14,08:57:00,01,10,1, 11.8,1,1, 14.822, 10574.098, 284.286, 52688.436 21/08/14,08:57:00,02,10,1, 11.8,1,1, 14.822, 10574.139, 284.305, 52688.424 21/08/14,08:57:00,03,10,1, 11.8,1,1, 14.822, 10574.133, 284.291, 52688.429 21/08/14,08:57:00,04,10,1, 11.8,1,1, 14.822, 10574.125, 284.258, 52688.413 21/08/14,08:57:00,05,10,1, 11.8,1,1, 14.822, 10574.144, 284.258, 52688.372 21/08/14,08:57:00,06,10,1, 11.8,1,1, 14.822, 10574.145, 284.240, 52688.364 21/08/14,08:57:00,07,10,1, 11.8,1,1, 14.822, 10574.099, 284.251, 52688.399 21/08/14,08:57:00,08,10,1, 11.8,1,1, 14.822, 10574.125, 284.266, 52688.442 21/08/14,08:57:00,09,10,1, 11.8,1,1, 14.822, 10574.141, 284.268, 52688.365 21/08/14,08:57:00,10,10,1, 11.8,1,1, 14.822, 10574.104, 284.256, 52688.390 21/08/14,08:57:00,11,10,1, 11.8,1,1, 14.822, 10574.104, 284.260, 52688.402 21/08/14,08:57:00,12,10,1, 11.8,1,1, 14.822, 10574.121, 284.254, 52688.390 21/08/14,08:57:00,13,10,1, 11.8,1,1, 14.822, 10574.105, 284.245, 52688.406 21/08/14,08:57:00,14,10,1, 11.8,1,1, 14.822, 10574.129, 284.231, 52688.381 21/08/14,08:57:00,15,10,1, 11.8,1,1, 14.822, 10574.137, 284.240, 52688.376 21/08/14,08:57:00,16,10,1, 11.8,1,1, 14.822, 10574.140, 284.272, 52688.388 21/08/14,08:57:00,17,10,1, 11.8,1,1, 14.822, 10574.125, 284.239, 52688.401 21/08/14,08:57:00,18,10,1, 11.8,1,1, 14.822, 10574.138, 284.258, 52688.413 21/08/14,08:57:00,19,10,1, 11.8,1,1, 14.822, 10574.126, 284.245, 52688.431 21/08/14,08:57:01,00,10,1, 11.9,1,1, 14.823, 10574.124, 284.245, 52688.431 21/08/14,08:57:01,01,10,1, 11.9,1,1, 14.823, 10574.122, 284.204, 52688.410 21/08/14,08:57:01,02,10,1, 11.9,1,1, 14.823, 10574.127, 284.236, 52688.415 21/08/14,08:57:01,03,10,1, 11.9,1,1, 14.823, 10574.117, 284.227, 52688.411 21/08/14,08:57:01,04,10,1, 11.9,1,1, 14.823, 10574.134, 284.231, 52688.426 21/08/14,08:57:01,05,10,1, 11.9,1,1, 14.823, 10574.143, 284.238, 52688.456 21/08/14,08:57:01,06,10,1, 11.9,1,1, 14.823, 10574.140, 284.220, 52688.450 21/08/14,08:57:01,07,10,1, 11.9,1,1, 14.823, 10574.130, 284.203, 52688.418 21/08/14,08:57:01,08,10,1, 11.9,1,1, 14.823, 10574.132, 284.206, 52688.380 21/08/14,08:57:01,09,10,1, 11.9,1,1, 14.823, 10574.127, 284.223, 52688.385 21/08/14,08:57:01,10,10,1, 11.9,1,1, 14.823, 10574.149, 284.226, 52688.372 21/08/14,08:57:01,11,10,1, 11.9,1,1, 14.823, 10574.155, 284.226, 52688.395 21/08/14,08:57:01,12,10,1, 11.9,1,1, 14.823, 10574.114, 284.202, 52688.339 21/08/14,08:57:01,13,10,1, 11.9,1,1, 14.823, 10574.140, 284.184, 52688.356 21/08/14,08:57:01,14,10,1, 11.9,1,1, 14.823, 10574.129, 284.196, 52688.378 21/08/14,08:57:01,15,10,1, 11.9,1,1, 14.823, 10574.145, 284.198, 52688.335 21/08/14,08:57:01,16,10,1, 11.9,1,1, 14.823, 10574.139, 284.191, 52688.357 21/08/14,08:57:01,17,10,1, 11.9,1,1, 14.823, 10574.156, 284.206, 52688.357 21/08/14,08:57:01,18,10,1, 11.9,1,1, 14.823, 10574.134, 284.208, 52688.361 21/08/14,08:57:01,19,10,1, 11.9,1,1, 14.823, 10574.162, 284.184, 52688.364 21/08/14,08:57:02,00,10,1, 11.9,1,1, 14.824, 10574.157, 284.184, 52688.364 21/08/14,08:57:02,01,10,1, 11.9,1,1, 14.824, 10574.133, 284.182, 52688.339 21/08/14,08:57:02,02,10,1, 11.9,1,1, 14.824, 10574.124, 284.187, 52688.366 21/08/14,08:57:02,03,10,1, 11.9,1,1, 14.824, 10574.158, 284.192, 52688.400 21/08/14,08:57:02,04,10,1, 11.9,1,1, 14.824, 10574.138, 284.194, 52688.367 21/08/14,08:57:02,05,10,1, 11.9,1,1, 14.824, 10574.138, 284.148, 52688.367 21/08/14,08:57:02,06,10,1, 11.9,1,1, 14.824, 10574.140, 284.187, 52688.333 21/08/14,08:57:02,07,10,1, 11.9,1,1, 14.824, 10574.129, 284.192, 52688.362 21/08/14,08:57:02,08,10,1, 11.9,1,1, 14.824, 10574.178, 284.184, 52688.361 21/08/14,08:57:02,09,10,1, 11.9,1,1, 14.824, 10574.151, 284.171, 52688.357 21/08/14,08:57:02,10,10,1, 11.9,1,1, 14.824, 10574.162, 284.201, 52688.367 21/08/14,08:57:02,11,10,1, 11.9,1,1, 14.824, 10574.144, 284.160, 52688.322 21/08/14,08:57:02,12,10,1, 11.9,1,1, 14.824, 10574.124, 284.169, 52688.348 21/08/14,08:57:02,13,10,1, 11.9,1,1, 14.824, 10574.112, 284.182, 52688.359 21/08/14,08:57:02,14,10,1, 11.9,1,1, 14.824, 10574.143, 284.194, 52688.363 21/08/14,08:57:02,15,10,1, 11.9,1,1, 14.824, 10574.131, 284.138, 52688.326 21/08/14,08:57:02,16,10,1, 11.9,1,1, 14.824, 10574.130, 284.160, 52688.383 21/08/14,08:57:02,17,10,1, 11.9,1,1, 14.824, 10574.142, 284.140, 52688.387 21/08/14,08:57:02,18,10,1, 11.9,1,1, 14.824, 10574.131, 284.154, 52688.362 21/08/14,08:57:02,19,10,1, 11.9,1,1, 14.824, 10574.144, 284.155, 52688.339 21/08/14,08:57:03,00,10,1, 11.9,1,1, 14.827, 10574.141, 284.155, 52688.339 21/08/14,08:57:03,01,10,1, 11.9,1,1, 14.827, 10574.136, 284.150, 52688.388 21/08/14,08:57:03,02,10,1, 11.9,1,1, 14.827, 10574.142, 284.138, 52688.313 21/08/14,08:57:03,03,10,1, 11.9,1,1, 14.827, 10574.147, 284.178, 52688.342 21/08/14,08:57:03,04,10,1, 11.9,1,1, 14.827, 10574.156, 284.150, 52688.347 21/08/14,08:57:03,05,10,1, 11.9,1,1, 14.827, 10574.149, 284.165, 52688.345 21/08/14,08:57:03,06,10,1, 11.9,1,1, 14.827, 10574.148, 284.132, 52688.313 21/08/14,08:57:03,07,10,1, 11.9,1,1, 14.827, 10574.171, 284.153, 52688.393 21/08/14,08:57:03,08,10,1, 11.9,1,1, 14.827, 10574.111, 284.138, 52688.383 21/08/14,08:57:03,09,10,1, 11.9,1,1, 14.827, 10574.131, 284.153, 52688.404 21/08/14,08:57:03,10,10,1, 11.9,1,1, 14.827, 10574.133, 284.145, 52688.366 21/08/14,08:57:03,11,10,1, 11.9,1,1, 14.827, 10574.133, 284.126, 52688.381 21/08/14,08:57:03,12,10,1, 11.9,1,1, 14.827, 10574.152, 284.110, 52688.343 21/08/14,08:57:03,13,10,1, 11.9,1,1, 14.827, 10574.154, 284.128, 52688.354 21/08/14,08:57:03,14,10,1, 11.9,1,1, 14.827, 10574.170, 284.124, 52688.349 21/08/14,08:57:03,15,10,1, 11.9,1,1, 14.827, 10574.135, 284.134, 52688.372 21/08/14,08:57:03,16,10,1, 11.9,1,1, 14.827, 10574.150, 284.100, 52688.335 21/08/14,08:57:03,17,10,1, 11.9,1,1, 14.827, 10574.170, 284.100, 52688.352 21/08/14,08:57:03,18,10,1, 11.9,1,1, 14.827, 10574.154, 284.097, 52688.361 21/08/14,08:57:03,19,10,1, 11.9,1,1, 14.827, 10574.137, 284.109, 52688.370 21/08/14,08:57:04,00,09,1, 11.9,1,1, 14.826, 10574.132, 284.109, 52688.370 21/08/14,08:57:04,01,09,1, 11.9,1,1, 14.826, 10574.151, 284.100, 52688.365 21/08/14,08:57:04,02,09,1, 11.9,1,1, 14.826, 10574.155, 284.113, 52688.344 21/08/14,08:57:04,03,09,1, 11.9,1,1, 14.826, 10574.184, 284.090, 52688.379 21/08/14,08:57:04,04,09,1, 11.9,1,1, 14.826, 10574.168, 284.101, 52688.363 21/08/14,08:57:04,05,09,1, 11.9,1,1, 14.826, 10574.159, 284.127, 52688.390 21/08/14,08:57:04,06,09,1, 11.9,1,1, 14.826, 10574.176, 284.108, 52688.388 21/08/14,08:57:04,07,09,1, 11.9,1,1, 14.826, 10574.150, 284.105, 52688.330 21/08/14,08:57:04,08,09,1, 11.9,1,1, 14.826, 10574.176, 284.119, 52688.412 21/08/14,08:57:04,09,09,1, 11.9,1,1, 14.826, 10574.162, 284.106, 52688.365 21/08/14,08:57:04,10,09,1, 11.9,1,1, 14.826, 10574.174, 284.092, 52688.420 21/08/14,08:57:04,11,09,1, 11.9,1,1, 14.826, 10574.180, 284.081, 52688.354 21/08/14,08:57:04,12,09,1, 11.9,1,1, 14.826, 10574.182, 284.100, 52688.392 21/08/14,08:57:04,13,09,1, 11.9,1,1, 14.826, 10574.177, 284.075, 52688.385 21/08/14,08:57:04,14,09,1, 11.9,1,1, 14.826, 10574.178, 284.094, 52688.331 21/08/14,08:57:04,15,09,1, 11.9,1,1, 14.826, 10574.181, 284.089, 52688.370 21/08/14,08:57:04,16,09,1, 11.9,1,1, 14.826, 10574.186, 284.079, 52688.334 21/08/14,08:57:04,17,09,1, 11.9,1,1, 14.826, 10574.179, 284.084, 52688.372 21/08/14,08:57:04,18,09,1, 11.9,1,1, 14.826, 10574.204, 284.089, 52688.368 21/08/14,08:57:04,19,09,1, 11.9,1,1, 14.826, 10574.184, 284.096, 52688.345 21/08/14,08:57:05,00,09,1, 11.8,1,1, 14.823, 10574.182, 284.096, 52688.345 21/08/14,08:57:05,01,09,1, 11.8,1,1, 14.823, 10574.171, 284.090, 52688.332 21/08/14,08:57:05,02,09,1, 11.8,1,1, 14.823, 10574.166, 284.095, 52688.336 21/08/14,08:57:05,03,09,1, 11.8,1,1, 14.823, 10574.166, 284.099, 52688.321 21/08/14,08:57:05,04,09,1, 11.8,1,1, 14.823, 10574.169, 284.104, 52688.322 21/08/14,08:57:05,05,09,1, 11.8,1,1, 14.823, 10574.191, 284.097, 52688.333 21/08/14,08:57:05,06,09,1, 11.8,1,1, 14.823, 10574.171, 284.073, 52688.322 21/08/14,08:57:05,07,09,1, 11.8,1,1, 14.823, 10574.184, 284.082, 52688.325 21/08/14,08:57:05,08,09,1, 11.8,1,1, 14.823, 10574.177, 284.089, 52688.397 21/08/14,08:57:05,09,09,1, 11.8,1,1, 14.823, 10574.187, 284.105, 52688.356 21/08/14,08:57:05,10,09,1, 11.8,1,1, 14.823, 10574.168, 284.116, 52688.378 21/08/14,08:57:05,11,09,1, 11.8,1,1, 14.823, 10574.182, 284.089, 52688.332 21/08/14,08:57:05,12,09,1, 11.8,1,1, 14.823, 10574.171, 284.080, 52688.359 21/08/14,08:57:05,13,09,1, 11.8,1,1, 14.823, 10574.198, 284.090, 52688.374 21/08/14,08:57:05,14,09,1, 11.8,1,1, 14.823, 10574.203, 284.090, 52688.370 21/08/14,08:57:05,15,09,1, 11.8,1,1, 14.823, 10574.185, 284.096, 52688.382 21/08/14,08:57:05,16,09,1, 11.8,1,1, 14.823, 10574.184, 284.083, 52688.342 21/08/14,08:57:05,17,09,1, 11.8,1,1, 14.823, 10574.173, 284.086, 52688.351 21/08/14,08:57:05,18,09,1, 11.8,1,1, 14.823, 10574.198, 284.096, 52688.385 21/08/14,08:57:05,19,09,1, 11.8,1,1, 14.823, 10574.206, 284.086, 52688.358 21/08/14,08:57:06,00,08,1, 11.8,1,1, 14.822, 10574.199, 284.086, 52688.358 21/08/14,08:57:06,01,08,1, 11.8,1,1, 14.822, 10574.200, 284.082, 52688.377 21/08/14,08:57:06,02,08,1, 11.8,1,1, 14.822, 10574.180, 284.091, 52688.375 21/08/14,08:57:06,03,08,1, 11.8,1,1, 14.822, 10574.196, 284.081, 52688.383 21/08/14,08:57:06,04,08,1, 11.8,1,1, 14.822, 10574.198, 284.098, 52688.433 21/08/14,08:57:06,05,08,1, 11.8,1,1, 14.822, 10574.204, 284.080, 52688.380 21/08/14,08:57:06,06,08,1, 11.8,1,1, 14.822, 10574.197, 284.066, 52688.340 21/08/14,08:57:06,07,08,1, 11.8,1,1, 14.822, 10574.197, 284.097, 52688.380 21/08/14,08:57:06,08,08,1, 11.8,1,1, 14.822, 10574.191, 284.098, 52688.366 21/08/14,08:57:06,09,08,1, 11.8,1,1, 14.822, 10574.187, 284.077, 52688.382 21/08/14,08:57:06,10,08,1, 11.8,1,1, 14.822, 10574.179, 284.071, 52688.367 21/08/14,08:57:06,11,08,1, 11.8,1,1, 14.822, 10574.187, 284.072, 52688.375 21/08/14,08:57:06,12,08,1, 11.8,1,1, 14.822, 10574.217, 284.077, 52688.394 21/08/14,08:57:06,13,08,1, 11.8,1,1, 14.822, 10574.189, 284.087, 52688.373 21/08/14,08:57:06,14,08,1, 11.8,1,1, 14.822, 10574.215, 284.066, 52688.367 21/08/14,08:57:06,15,08,1, 11.8,1,1, 14.822, 10574.231, 284.094, 52688.389 21/08/14,08:57:06,16,08,1, 11.8,1,1, 14.822, 10574.204, 284.096, 52688.377 21/08/14,08:57:06,17,08,1, 11.8,1,1, 14.822, 10574.222, 284.095, 52688.395 21/08/14,08:57:06,18,08,1, 11.8,1,1, 14.822, 10574.239, 284.066, 52688.426 21/08/14,08:57:06,19,08,1, 11.8,1,1, 14.822, 10574.221, 284.074, 52688.390 21/08/14,08:57:07,00,08,1, 11.9,1,1, 14.818, 10574.216, 284.074, 52688.390 21/08/14,08:57:07,01,08,1, 11.9,1,1, 14.818, 10574.241, 284.085, 52688.376 21/08/14,08:57:07,02,08,1, 11.9,1,1, 14.818, 10574.236, 284.079, 52688.391 21/08/14,08:57:07,03,08,1, 11.9,1,1, 14.818, 10574.213, 284.074, 52688.391 21/08/14,08:57:07,04,08,1, 11.9,1,1, 14.818, 10574.234, 284.095, 52688.432 21/08/14,08:57:07,05,08,1, 11.9,1,1, 14.818, 10574.241, 284.099, 52688.425 21/08/14,08:57:07,06,08,1, 11.9,1,1, 14.818, 10574.246, 284.080, 52688.415 21/08/14,08:57:07,07,08,1, 11.9,1,1, 14.818, 10574.240, 284.088, 52688.462 21/08/14,08:57:07,08,08,1, 11.9,1,1, 14.818, 10574.235, 284.088, 52688.442 21/08/14,08:57:07,09,08,1, 11.9,1,1, 14.818, 10574.276, 284.103, 52688.405 21/08/14,08:57:07,10,08,1, 11.9,1,1, 14.818, 10574.263, 284.094, 52688.385 21/08/14,08:57:07,11,08,1, 11.9,1,1, 14.818, 10574.268, 284.077, 52688.363 21/08/14,08:57:07,12,08,1, 11.9,1,1, 14.818, 10574.264, 284.068, 52688.434 21/08/14,08:57:07,13,08,1, 11.9,1,1, 14.818, 10574.233, 284.080, 52688.352 21/08/14,08:57:07,14,08,1, 11.9,1,1, 14.818, 10574.226, 284.092, 52688.401 21/08/14,08:57:07,15,08,1, 11.9,1,1, 14.818, 10574.253, 284.083, 52688.401 21/08/14,08:57:07,16,08,1, 11.9,1,1, 14.818, 10574.255, 284.073, 52688.396 21/08/14,08:57:07,17,08,1, 11.9,1,1, 14.818, 10574.241, 284.070, 52688.388 21/08/14,08:57:07,18,08,1, 11.9,1,1, 14.818, 10574.250, 284.094, 52688.419 21/08/14,08:57:07,19,08,1, 11.9,1,1, 14.818, 10574.263, 284.098, 52688.410 21/08/14,08:57:08,00,08,1, 11.9,1,1, 14.821, 10574.257, 284.098, 52688.410 21/08/14,08:57:08,01,08,1, 11.9,1,1, 14.821, 10574.285, 284.101, 52688.356 21/08/14,08:57:08,02,08,1, 11.9,1,1, 14.821, 10574.270, 284.078, 52688.364 21/08/14,08:57:08,03,08,1, 11.9,1,1, 14.821, 10574.259, 284.081, 52688.392 21/08/14,08:57:08,04,08,1, 11.9,1,1, 14.821, 10574.292, 284.092, 52688.401 21/08/14,08:57:08,05,08,1, 11.9,1,1, 14.821, 10574.278, 284.094, 52688.387 21/08/14,08:57:08,06,08,1, 11.9,1,1, 14.821, 10574.274, 284.078, 52688.393 21/08/14,08:57:08,07,08,1, 11.9,1,1, 14.821, 10574.273, 284.095, 52688.398 21/08/14,08:57:08,08,08,1, 11.9,1,1, 14.821, 10574.266, 284.094, 52688.342 21/08/14,08:57:08,09,08,1, 11.9,1,1, 14.821, 10574.273, 284.099, 52688.385 21/08/14,08:57:08,10,08,1, 11.9,1,1, 14.821, 10574.289, 284.084, 52688.407 21/08/14,08:57:08,11,08,1, 11.9,1,1, 14.821, 10574.283, 284.085, 52688.375 21/08/14,08:57:08,12,08,1, 11.9,1,1, 14.821, 10574.289, 284.102, 52688.385 21/08/14,08:57:08,13,08,1, 11.9,1,1, 14.821, 10574.267, 284.083, 52688.373 21/08/14,08:57:08,14,08,1, 11.9,1,1, 14.821, 10574.298, 284.094, 52688.362 21/08/14,08:57:08,15,08,1, 11.9,1,1, 14.821, 10574.297, 284.095, 52688.402 21/08/14,08:57:08,16,08,1, 11.9,1,1, 14.821, 10574.299, 284.093, 52688.411 21/08/14,08:57:08,17,08,1, 11.9,1,1, 14.821, 10574.284, 284.103, 52688.378 21/08/14,08:57:08,18,08,1, 11.9,1,1, 14.821, 10574.281, 284.111, 52688.403 21/08/14,08:57:08,19,08,1, 11.9,1,1, 14.821, 10574.264, 284.092, 52688.398 21/08/14,08:57:09,00,08,1, 11.8,1,1, 14.826, 10574.257, 284.092, 52688.398 21/08/14,08:57:09,01,08,1, 11.8,1,1, 14.826, 10574.286, 284.108, 52688.420 21/08/14,08:57:09,02,08,1, 11.8,1,1, 14.826, 10574.298, 284.105, 52688.427 21/08/14,08:57:09,03,08,1, 11.8,1,1, 14.826, 10574.298, 284.099, 52688.404 21/08/14,08:57:09,04,08,1, 11.8,1,1, 14.826, 10574.298, 284.102, 52688.438 21/08/14,08:57:09,05,08,1, 11.8,1,1, 14.826, 10574.286, 284.125, 52688.456 21/08/14,08:57:09,06,08,1, 11.8,1,1, 14.826, 10574.318, 284.122, 52688.438 21/08/14,08:57:09,07,08,1, 11.8,1,1, 14.826, 10574.317, 284.120, 52688.381 21/08/14,08:57:09,08,08,1, 11.8,1,1, 14.826, 10574.303, 284.109, 52688.389 21/08/14,08:57:09,09,08,1, 11.8,1,1, 14.826, 10574.301, 284.105, 52688.413 21/08/14,08:57:09,10,08,1, 11.8,1,1, 14.826, 10574.315, 284.118, 52688.439 21/08/14,08:57:09,11,08,1, 11.8,1,1, 14.826, 10574.312, 284.101, 52688.409 21/08/14,08:57:09,12,08,1, 11.8,1,1, 14.826, 10574.306, 284.088, 52688.399 21/08/14,08:57:09,13,08,1, 11.8,1,1, 14.826, 10574.314, 284.124, 52688.423 21/08/14,08:57:09,14,08,1, 11.8,1,1, 14.826, 10574.319, 284.090, 52688.367 21/08/14,08:57:09,15,08,1, 11.8,1,1, 14.826, 10574.333, 284.131, 52688.372 21/08/14,08:57:09,16,08,1, 11.8,1,1, 14.826, 10574.325, 284.126, 52688.402 21/08/14,08:57:09,17,08,1, 11.8,1,1, 14.826, 10574.319, 284.084, 52688.413 21/08/14,08:57:09,18,08,1, 11.8,1,1, 14.826, 10574.307, 284.105, 52688.381 21/08/14,08:57:09,19,08,1, 11.8,1,1, 14.826, 10574.299, 284.107, 52688.402 21/08/14,08:57:10,00,08,1, 11.8,1,1, 14.827, 10574.291, 284.107, 52688.402 21/08/14,08:57:10,01,08,1, 11.8,1,1, 14.827, 10574.319, 284.133, 52688.384 21/08/14,08:57:10,02,08,1, 11.8,1,1, 14.827, 10574.346, 284.115, 52688.396 21/08/14,08:57:10,03,08,1, 11.8,1,1, 14.827, 10574.329, 284.149, 52688.436 21/08/14,08:57:10,04,08,1, 11.8,1,1, 14.827, 10574.332, 284.140, 52688.428 21/08/14,08:57:10,05,08,1, 11.8,1,1, 14.827, 10574.320, 284.121, 52688.408 21/08/14,08:57:10,06,08,1, 11.8,1,1, 14.827, 10574.318, 284.118, 52688.422 21/08/14,08:57:10,07,08,1, 11.8,1,1, 14.827, 10574.333, 284.139, 52688.392 21/08/14,08:57:10,08,08,1, 11.8,1,1, 14.827, 10574.345, 284.139, 52688.399 21/08/14,08:57:10,09,08,1, 11.8,1,1, 14.827, 10574.333, 284.150, 52688.373 21/08/14,08:57:10,10,08,1, 11.8,1,1, 14.827, 10574.338, 284.124, 52688.219 21/08/14,08:57:10,11,08,1, 11.8,1,1, 14.827, 10574.318, 284.123, 52688.390 21/08/14,08:57:10,12,08,1, 11.8,1,1, 14.827, 10574.326, 284.176, 52688.424 21/08/14,08:57:10,13,08,1, 11.8,1,1, 14.827, 10574.320, 284.163, 52688.391 21/08/14,08:57:10,14,08,1, 11.8,1,1, 14.827, 10574.315, 284.169, 52688.392 21/08/14,08:57:10,15,08,1, 11.8,1,1, 14.827, 10574.337, 284.157, 52688.364 21/08/14,08:57:10,16,08,1, 11.8,1,1, 14.827, 10574.352, 284.141, 52688.402 21/08/14,08:57:10,17,08,1, 11.8,1,1, 14.827, 10574.329, 284.178, 52688.397 21/08/14,08:57:10,18,08,1, 11.8,1,1, 14.827, 10574.322, 284.173, 52688.370 21/08/14,08:57:10,19,08,1, 11.8,1,1, 14.827, 10574.321, 284.164, 52688.380 21/08/14,08:57:11,00,08,1, 11.9,1,1, 14.820, 10574.316, 284.164, 52688.380 21/08/14,08:57:11,01,08,1, 11.9,1,1, 14.820, 10574.335, 284.172, 52688.369 21/08/14,08:57:11,02,08,1, 11.9,1,1, 14.820, 10574.338, 284.187, 52688.406 21/08/14,08:57:11,03,08,1, 11.9,1,1, 14.820, 10574.365, 284.185, 52688.388 21/08/14,08:57:11,04,08,1, 11.9,1,1, 14.820, 10574.343, 284.191, 52688.368 21/08/14,08:57:11,05,08,1, 11.9,1,1, 14.820, 10574.332, 284.190, 52688.406 21/08/14,08:57:11,06,08,1, 11.9,1,1, 14.820, 10574.365, 284.199, 52688.419 21/08/14,08:57:11,07,08,1, 11.9,1,1, 14.820, 10574.367, 284.180, 52688.399 21/08/14,08:57:11,08,08,1, 11.9,1,1, 14.820, 10574.360, 284.184, 52688.375 21/08/14,08:57:11,09,08,1, 11.9,1,1, 14.820, 10574.404, 284.205, 52688.410 21/08/14,08:57:11,10,08,1, 11.9,1,1, 14.820, 10574.355, 284.177, 52688.378 21/08/14,08:57:11,11,08,1, 11.9,1,1, 14.820, 10574.371, 284.212, 52688.421 21/08/14,08:57:11,12,08,1, 11.9,1,1, 14.820, 10574.362, 284.216, 52688.348 21/08/14,08:57:11,13,08,1, 11.9,1,1, 14.820, 10574.360, 284.203, 52688.362 21/08/14,08:57:11,14,08,1, 11.9,1,1, 14.820, 10574.361, 284.203, 52688.414 21/08/14,08:57:11,15,08,1, 11.9,1,1, 14.820, 10574.367, 284.192, 52688.361 21/08/14,08:57:11,16,08,1, 11.9,1,1, 14.820, 10574.374, 284.213, 52688.394 21/08/14,08:57:11,17,08,1, 11.9,1,1, 14.820, 10574.358, 284.226, 52688.173 21/08/14,08:57:11,18,08,1, 11.9,1,1, 14.820, 10574.350, 284.230, 52688.469 21/08/14,08:57:11,19,08,1, 11.9,1,1, 14.820, 10574.388, 284.219, 52688.399 21/08/14,08:57:12,00,08,1, 11.9,1,1, 14.828, 10574.383, 284.219, 52688.399 21/08/14,08:57:12,01,08,1, 11.9,1,1, 14.828, 10574.410, 284.203, 52688.405 21/08/14,08:57:12,02,08,1, 11.9,1,1, 14.828, 10574.412, 284.222, 52688.346 21/08/14,08:57:12,03,08,1, 11.9,1,1, 14.828, 10574.410, 284.227, 52688.410 21/08/14,08:57:12,04,08,1, 11.9,1,1, 14.828, 10574.399, 284.243, 52688.368 21/08/14,08:57:12,05,08,1, 11.9,1,1, 14.828, 10574.389, 284.218, 52688.378 21/08/14,08:57:12,06,08,1, 11.9,1,1, 14.828, 10574.382, 284.241, 52688.392 21/08/14,08:57:12,07,08,1, 11.9,1,1, 14.828, 10574.380, 284.222, 52688.390 21/08/14,08:57:12,08,08,1, 11.9,1,1, 14.828, 10574.372, 284.231, 52688.451 21/08/14,08:57:12,09,08,1, 11.9,1,1, 14.828, 10574.369, 284.225, 52688.168 21/08/14,08:57:12,10,08,1, 11.9,1,1, 14.828, 10574.372, 284.235, 52688.522 21/08/14,08:57:12,11,08,1, 11.9,1,1, 14.828, 10574.416, 284.230, 52688.458 21/08/14,08:57:12,12,08,1, 11.9,1,1, 14.828, 10574.404, 284.272, 52688.440 21/08/14,08:57:12,13,08,1, 11.9,1,1, 14.828, 10574.389, 284.249, 52688.420 21/08/14,08:57:12,14,08,1, 11.9,1,1, 14.828, 10574.408, 284.244, 52688.443 21/08/14,08:57:12,15,08,1, 11.9,1,1, 14.828, 10574.409, 284.261, 52688.440 21/08/14,08:57:12,16,08,1, 11.9,1,1, 14.828, 10574.408, 284.239, 52688.417 21/08/14,08:57:12,17,08,1, 11.9,1,1, 14.828, 10574.409, 284.246, 52688.405 21/08/14,08:57:12,18,08,1, 11.9,1,1, 14.828, 10574.397, 284.277, 52688.390 21/08/14,08:57:12,19,08,1, 11.9,1,1, 14.828, 10574.403, 284.272, 52688.414 21/08/14,08:57:13,00,08,1, 11.8,1,1, 14.822, 10574.399, 284.272, 52688.414 21/08/14,08:57:13,01,08,1, 11.8,1,1, 14.822, 10574.419, 284.278, 52688.410 21/08/14,08:57:13,02,08,1, 11.8,1,1, 14.822, 10574.394, 284.276, 52688.430 21/08/14,08:57:13,03,08,1, 11.8,1,1, 14.822, 10574.412, 284.278, 52688.411 21/08/14,08:57:13,04,08,1, 11.8,1,1, 14.822, 10574.394, 284.271, 52688.415 21/08/14,08:57:13,05,08,1, 11.8,1,1, 14.822, 10574.400, 284.293, 52688.419 21/08/14,08:57:13,06,08,1, 11.8,1,1, 14.822, 10574.442, 284.262, 52688.438 21/08/14,08:57:13,07,08,1, 11.8,1,1, 14.822, 10574.419, 284.287, 52688.460 21/08/14,08:57:13,08,08,1, 11.8,1,1, 14.822, 10574.408, 284.299, 52688.432 21/08/14,08:57:13,09,08,1, 11.8,1,1, 14.822, 10574.423, 284.249, 52688.421 21/08/14,08:57:13,10,08,1, 11.8,1,1, 14.822, 10574.428, 284.266, 52688.422 21/08/14,08:57:13,11,08,1, 11.8,1,1, 14.822, 10574.403, 284.297, 52688.410 21/08/14,08:57:13,12,08,1, 11.8,1,1, 14.822, 10574.422, 284.264, 52688.412 21/08/14,08:57:13,13,08,1, 11.8,1,1, 14.822, 10574.415, 284.280, 52688.431 21/08/14,08:57:13,14,08,1, 11.8,1,1, 14.822, 10574.422, 284.277, 52688.412 21/08/14,08:57:13,15,08,1, 11.8,1,1, 14.822, 10574.428, 284.302, 52688.391 21/08/14,08:57:13,16,08,1, 11.8,1,1, 14.822, 10574.425, 284.279, 52688.382 21/08/14,08:57:13,17,08,1, 11.8,1,1, 14.822, 10574.421, 284.302, 52688.416 21/08/14,08:57:13,18,08,1, 11.8,1,1, 14.822, 10574.441, 284.317, 52688.443 21/08/14,08:57:13,19,08,1, 11.8,1,1, 14.822, 10574.449, 284.309, 52688.420 21/08/14,08:57:14,00,08,1, 11.9,1,1, 14.822, 10574.441, 284.309, 52688.420 21/08/14,08:57:14,01,08,1, 11.9,1,1, 14.822, 10574.427, 284.313, 52688.393 21/08/14,08:57:14,02,08,1, 11.9,1,1, 14.822, 10574.414, 284.288, 52688.417 21/08/14,08:57:14,03,08,1, 11.9,1,1, 14.822, 10574.445, 284.274, 52688.418 21/08/14,08:57:14,04,08,1, 11.9,1,1, 14.822, 10574.447, 284.310, 52688.429 21/08/14,08:57:14,05,08,1, 11.9,1,1, 14.822, 10574.449, 284.290, 52688.422 21/08/14,08:57:14,06,08,1, 11.9,1,1, 14.822, 10574.474, 284.295, 52688.437 21/08/14,08:57:14,07,08,1, 11.9,1,1, 14.822, 10574.466, 284.310, 52688.436 21/08/14,08:57:14,08,08,1, 11.9,1,1, 14.822, 10574.476, 284.304, 52688.384 21/08/14,08:57:14,09,08,1, 11.9,1,1, 14.822, 10574.460, 284.316, 52688.415 21/08/14,08:57:14,10,08,1, 11.9,1,1, 14.822, 10574.465, 284.293, 52688.308 21/08/14,08:57:14,11,08,1, 11.9,1,1, 14.822, 10574.474, 284.330, 52688.385 21/08/14,08:57:14,12,08,1, 11.9,1,1, 14.822, 10574.441, 284.318, 52688.395 21/08/14,08:57:14,13,08,1, 11.9,1,1, 14.822, 10574.471, 284.325, 52688.461 21/08/14,08:57:14,14,08,1, 11.9,1,1, 14.822, 10574.468, 284.308, 52688.432 21/08/14,08:57:14,15,08,1, 11.9,1,1, 14.822, 10574.488, 284.308, 52688.408 21/08/14,08:57:14,16,08,1, 11.9,1,1, 14.822, 10574.465, 284.338, 52688.416 21/08/14,08:57:14,17,08,1, 11.9,1,1, 14.822, 10574.476, 284.335, 52688.458 21/08/14,08:57:14,18,08,1, 11.9,1,1, 14.822, 10574.499, 284.344, 52688.420 21/08/14,08:57:14,19,08,1, 11.9,1,1, 14.822, 10574.471, 284.349, 52688.473 21/08/14,08:57:15,00,08,1, 11.8,1,1, 14.822, 10574.466, 284.349, 52688.473 21/08/14,08:57:15,01,08,1, 11.8,1,1, 14.822, 10574.490, 284.327, 52688.442 21/08/14,08:57:15,02,08,1, 11.8,1,1, 14.822, 10574.466, 284.356, 52688.461 21/08/14,08:57:15,03,08,1, 11.8,1,1, 14.822, 10574.480, 284.350, 52688.447 21/08/14,08:57:15,04,08,1, 11.8,1,1, 14.822, 10574.471, 284.326, 52688.437 21/08/14,08:57:15,05,08,1, 11.8,1,1, 14.822, 10574.457, 284.346, 52688.578 21/08/14,08:57:15,06,08,1, 11.8,1,1, 14.822, 10574.437, 284.313, 52688.410 21/08/14,08:57:15,07,08,1, 11.8,1,1, 14.822, 10574.463, 284.340, 52688.457 21/08/14,08:57:15,08,08,1, 11.8,1,1, 14.822, 10574.494, 284.340, 52688.434 21/08/14,08:57:15,09,08,1, 11.8,1,1, 14.822, 10574.512, 284.371, 52688.456 21/08/14,08:57:15,10,08,1, 11.8,1,1, 14.822, 10574.487, 284.326, 52688.416 21/08/14,08:57:15,11,08,1, 11.8,1,1, 14.822, 10574.496, 284.335, 52688.391 21/08/14,08:57:15,12,08,1, 11.8,1,1, 14.822, 10574.515, 284.344, 52688.418 21/08/14,08:57:15,13,08,1, 11.8,1,1, 14.822, 10574.502, 284.342, 52688.483 21/08/14,08:57:15,14,08,1, 11.8,1,1, 14.822, 10574.490, 284.352, 52688.430 21/08/14,08:57:15,15,08,1, 11.8,1,1, 14.822, 10574.514, 284.360, 52688.409 21/08/14,08:57:15,16,08,1, 11.8,1,1, 14.822, 10574.521, 284.343, 52688.415 21/08/14,08:57:15,17,08,1, 11.8,1,1, 14.822, 10574.484, 284.351, 52688.419 21/08/14,08:57:15,18,08,1, 11.8,1,1, 14.822, 10574.500, 284.371, 52688.448 21/08/14,08:57:15,19,08,1, 11.8,1,1, 14.822, 10574.509, 284.347, 52688.461 21/08/14,08:57:16,00,08,1, 11.9,1,1, 14.826, 10574.508, 284.347, 52688.461 21/08/14,08:57:16,01,08,1, 11.9,1,1, 14.826, 10574.505, 284.344, 52688.470 21/08/14,08:57:16,02,08,1, 11.9,1,1, 14.826, 10574.519, 284.353, 52688.447 21/08/14,08:57:16,03,08,1, 11.9,1,1, 14.826, 10574.503, 284.358, 52688.515 21/08/14,08:57:16,04,08,1, 11.9,1,1, 14.826, 10574.526, 284.385, 52688.448 21/08/14,08:57:16,05,08,1, 11.9,1,1, 14.826, 10574.524, 284.380, 52688.482 21/08/14,08:57:16,06,08,1, 11.9,1,1, 14.826, 10574.543, 284.381, 52688.413 21/08/14,08:57:16,07,08,1, 11.9,1,1, 14.826, 10574.482, 284.389, 52688.440 21/08/14,08:57:16,08,08,1, 11.9,1,1, 14.826, 10574.504, 284.373, 52688.433 21/08/14,08:57:16,09,08,1, 11.9,1,1, 14.826, 10574.536, 284.380, 52688.444 21/08/14,08:57:16,10,08,1, 11.9,1,1, 14.826, 10574.535, 284.392, 52688.448 21/08/14,08:57:16,11,08,1, 11.9,1,1, 14.826, 10574.540, 284.347, 52688.409 21/08/14,08:57:16,12,08,1, 11.9,1,1, 14.826, 10574.538, 284.375, 52688.403 21/08/14,08:57:16,13,08,1, 11.9,1,1, 14.826, 10574.526, 284.407, 52688.437 21/08/14,08:57:16,14,08,1, 11.9,1,1, 14.826, 10574.521, 284.383, 52688.467 21/08/14,08:57:16,15,08,1, 11.9,1,1, 14.826, 10574.565, 284.395, 52688.458 21/08/14,08:57:16,16,08,1, 11.9,1,1, 14.826, 10574.541, 284.381, 52688.449 21/08/14,08:57:16,17,08,1, 11.9,1,1, 14.826, 10574.525, 284.395, 52688.452 21/08/14,08:57:16,18,08,1, 11.9,1,1, 14.826, 10574.549, 284.400, 52688.481 21/08/14,08:57:16,19,08,1, 11.9,1,1, 14.826, 10574.539, 284.375, 52688.439 21/08/14,08:57:17,00,08,1, 11.9,1,1, 14.826, 10574.533, 284.375, 52688.439 21/08/14,08:57:17,01,08,1, 11.9,1,1, 14.826, 10574.542, 284.378, 52688.414 21/08/14,08:57:17,02,08,1, 11.9,1,1, 14.826, 10574.533, 284.390, 52688.458 21/08/14,08:57:17,03,08,1, 11.9,1,1, 14.826, 10574.522, 284.368, 52688.445 21/08/14,08:57:17,04,08,1, 11.9,1,1, 14.826, 10574.552, 284.382, 52688.483 21/08/14,08:57:17,05,08,1, 11.9,1,1, 14.826, 10574.540, 284.397, 52688.490 21/08/14,08:57:17,06,08,1, 11.9,1,1, 14.826, 10574.557, 284.376, 52688.449 21/08/14,08:57:17,07,08,1, 11.9,1,1, 14.826, 10574.519, 284.393, 52688.458 21/08/14,08:57:17,08,08,1, 11.9,1,1, 14.826, 10574.543, 284.382, 52688.465 21/08/14,08:57:17,09,08,1, 11.9,1,1, 14.826, 10574.550, 284.374, 52688.489 21/08/14,08:57:17,10,08,1, 11.9,1,1, 14.826, 10574.558, 284.402, 52688.532 21/08/14,08:57:17,11,08,1, 11.9,1,1, 14.826, 10574.524, 284.375, 52688.552 21/08/14,08:57:17,12,08,1, 11.9,1,1, 14.826, 10574.589, 284.392, 52688.494 21/08/14,08:57:17,13,08,1, 11.9,1,1, 14.826, 10574.552, 284.403, 52688.442 21/08/14,08:57:17,14,08,1, 11.9,1,1, 14.826, 10574.572, 284.389, 52688.465 21/08/14,08:57:17,15,08,1, 11.9,1,1, 14.826, 10574.530, 284.419, 52688.477 21/08/14,08:57:17,16,08,1, 11.9,1,1, 14.826, 10574.568, 284.421, 52688.481 21/08/14,08:57:17,17,08,1, 11.9,1,1, 14.826, 10574.542, 284.416, 52688.464 21/08/14,08:57:17,18,08,1, 11.9,1,1, 14.826, 10574.567, 284.423, 52688.522 21/08/14,08:57:17,19,08,1, 11.9,1,1, 14.826, 10574.548, 284.387, 52688.478 21/08/14,08:57:18,00,08,1, 11.8,1,1, 14.823, 10574.541, 284.387, 52688.478 21/08/14,08:57:18,01,08,1, 11.8,1,1, 14.823, 10574.577, 284.416, 52688.509 21/08/14,08:57:18,02,08,1, 11.8,1,1, 14.823, 10574.577, 284.397, 52688.520 21/08/14,08:57:18,03,08,1, 11.8,1,1, 14.823, 10574.548, 284.383, 52688.482 21/08/14,08:57:18,04,08,1, 11.8,1,1, 14.823, 10574.554, 284.401, 52688.475 21/08/14,08:57:18,05,08,1, 11.8,1,1, 14.823, 10574.563, 284.380, 52688.489 21/08/14,08:57:18,06,08,1, 11.8,1,1, 14.823, 10574.559, 284.394, 52688.452 21/08/14,08:57:18,07,08,1, 11.8,1,1, 14.823, 10574.559, 284.406, 52688.503 21/08/14,08:57:18,08,08,1, 11.8,1,1, 14.823, 10574.570, 284.383, 52688.491 21/08/14,08:57:18,09,08,1, 11.8,1,1, 14.823, 10574.566, 284.403, 52688.541 21/08/14,08:57:18,10,08,1, 11.8,1,1, 14.823, 10574.592, 284.379, 52688.461 21/08/14,08:57:18,11,08,1, 11.8,1,1, 14.823, 10574.569, 284.411, 52688.442 21/08/14,08:57:18,12,08,1, 11.8,1,1, 14.823, 10574.583, 284.402, 52688.490 21/08/14,08:57:18,13,08,1, 11.8,1,1, 14.823, 10574.560, 284.425, 52688.485 21/08/14,08:57:18,14,08,1, 11.8,1,1, 14.823, 10574.588, 284.400, 52688.456 21/08/14,08:57:18,15,08,1, 11.8,1,1, 14.823, 10574.561, 284.419, 52688.506 21/08/14,08:57:18,16,08,1, 11.8,1,1, 14.823, 10574.569, 284.400, 52688.435 21/08/14,08:57:18,17,08,1, 11.8,1,1, 14.823, 10574.561, 284.416, 52688.472 21/08/14,08:57:18,18,08,1, 11.8,1,1, 14.823, 10574.580, 284.422, 52688.489 21/08/14,08:57:18,19,08,1, 11.8,1,1, 14.823, 10574.567, 284.420, 52688.479 21/08/14,08:57:19,00,08,1, 11.9,1,1, 14.825, 10574.566, 284.420, 52688.479 21/08/14,08:57:19,01,08,1, 11.9,1,1, 14.825, 10574.591, 284.423, 52688.488 21/08/14,08:57:19,02,08,1, 11.9,1,1, 14.825, 10574.566, 284.412, 52688.469 21/08/14,08:57:19,03,08,1, 11.9,1,1, 14.825, 10574.583, 284.435, 52688.506 21/08/14,08:57:19,04,08,1, 11.9,1,1, 14.825, 10574.565, 284.438, 52688.472 21/08/14,08:57:19,05,08,1, 11.9,1,1, 14.825, 10574.600, 284.442, 52688.483 21/08/14,08:57:19,06,08,1, 11.9,1,1, 14.825, 10574.586, 284.419, 52688.470 21/08/14,08:57:19,07,08,1, 11.9,1,1, 14.825, 10574.560, 284.435, 52688.457 21/08/14,08:57:19,08,08,1, 11.9,1,1, 14.825, 10574.569, 284.409, 52688.447 21/08/14,08:57:19,09,08,1, 11.9,1,1, 14.825, 10574.554, 284.417, 52688.433 21/08/14,08:57:19,10,08,1, 11.9,1,1, 14.825, 10574.606, 284.435, 52688.495 21/08/14,08:57:19,11,08,1, 11.9,1,1, 14.825, 10574.581, 284.426, 52688.484 21/08/14,08:57:19,12,08,1, 11.9,1,1, 14.825, 10574.583, 284.435, 52688.471 21/08/14,08:57:19,13,08,1, 11.9,1,1, 14.825, 10574.600, 284.415, 52688.479 21/08/14,08:57:19,14,08,1, 11.9,1,1, 14.825, 10574.578, 284.431, 52688.505 21/08/14,08:57:19,15,08,1, 11.9,1,1, 14.825, 10574.601, 284.432, 52688.490 21/08/14,08:57:19,16,08,1, 11.9,1,1, 14.825, 10574.590, 284.421, 52688.480 21/08/14,08:57:19,17,08,1, 11.9,1,1, 14.825, 10574.602, 284.421, 52688.507 21/08/14,08:57:19,18,08,1, 11.9,1,1, 14.825, 10574.595, 284.428, 52688.462 21/08/14,08:57:19,19,08,1, 11.9,1,1, 14.825, 10574.587, 284.422, 52688.450 21/08/14,08:57:20,00,08,1, 11.9,1,1, 14.822, 10574.583, 284.422, 52688.450 21/08/14,08:57:20,01,08,1, 11.9,1,1, 14.822, 10574.623, 284.455, 52688.487 21/08/14,08:57:20,02,08,1, 11.9,1,1, 14.822, 10574.609, 284.431, 52688.438 21/08/14,08:57:20,03,08,1, 11.9,1,1, 14.822, 10574.610, 284.441, 52688.487 21/08/14,08:57:20,04,08,1, 11.9,1,1, 14.822, 10574.594, 284.442, 52688.469 21/08/14,08:57:20,05,08,1, 11.9,1,1, 14.822, 10574.618, 284.428, 52688.455 21/08/14,08:57:20,06,08,1, 11.9,1,1, 14.822, 10574.619, 284.426, 52688.467 21/08/14,08:57:20,07,08,1, 11.9,1,1, 14.822, 10574.587, 284.418, 52688.444 21/08/14,08:57:20,08,08,1, 11.9,1,1, 14.822, 10574.600, 284.428, 52688.424 21/08/14,08:57:20,09,08,1, 11.9,1,1, 14.822, 10574.602, 284.429, 52688.458 21/08/14,08:57:20,10,08,1, 11.9,1,1, 14.822, 10574.599, 284.417, 52688.511 21/08/14,08:57:20,11,08,1, 11.9,1,1, 14.822, 10574.593, 284.426, 52688.520 21/08/14,08:57:20,12,08,1, 11.9,1,1, 14.822, 10574.624, 284.423, 52688.514 21/08/14,08:57:20,13,08,1, 11.9,1,1, 14.822, 10574.613, 284.440, 52688.486 21/08/14,08:57:20,14,08,1, 11.9,1,1, 14.822, 10574.609, 284.435, 52688.511 21/08/14,08:57:20,15,08,1, 11.9,1,1, 14.822, 10574.631, 284.441, 52688.462 21/08/14,08:57:20,16,08,1, 11.9,1,1, 14.822, 10574.610, 284.409, 52688.453 21/08/14,08:57:20,17,08,1, 11.9,1,1, 14.822, 10574.605, 284.424, 52688.465 21/08/14,08:57:20,18,08,1, 11.9,1,1, 14.822, 10574.623, 284.449, 52688.493 21/08/14,08:57:20,19,08,1, 11.9,1,1, 14.822, 10574.592, 284.454, 52688.486 21/08/14,08:57:21,00,09,1, 11.8,1,1, 14.825, 10574.591, 284.454, 52688.486 21/08/14,08:57:21,01,09,1, 11.8,1,1, 14.825, 10574.627, 284.453, 52688.477 21/08/14,08:57:21,02,09,1, 11.8,1,1, 14.825, 10574.638, 284.452, 52688.497 21/08/14,08:57:21,03,09,1, 11.8,1,1, 14.825, 10574.615, 284.432, 52688.476 21/08/14,08:57:21,04,09,1, 11.8,1,1, 14.825, 10574.615, 284.455, 52688.458 21/08/14,08:57:21,05,09,1, 11.8,1,1, 14.825, 10574.607, 284.417, 52688.433 21/08/14,08:57:21,06,09,1, 11.8,1,1, 14.825, 10574.605, 284.451, 52688.527 21/08/14,08:57:21,07,09,1, 11.8,1,1, 14.825, 10574.629, 284.436, 52688.478 21/08/14,08:57:21,08,09,1, 11.8,1,1, 14.825, 10574.628, 284.454, 52688.452 21/08/14,08:57:21,09,09,1, 11.8,1,1, 14.825, 10574.636, 284.453, 52688.472 21/08/14,08:57:21,10,09,1, 11.8,1,1, 14.825, 10574.623, 284.438, 52688.501 21/08/14,08:57:21,11,09,1, 11.8,1,1, 14.825, 10574.594, 284.419, 52688.448 21/08/14,08:57:21,12,09,1, 11.8,1,1, 14.825, 10574.641, 284.433, 52688.478 21/08/14,08:57:21,13,09,1, 11.8,1,1, 14.825, 10574.647, 284.441, 52688.519 21/08/14,08:57:21,14,09,1, 11.8,1,1, 14.825, 10574.627, 284.433, 52688.450 21/08/14,08:57:21,15,09,1, 11.8,1,1, 14.825, 10574.624, 284.444, 52688.447 21/08/14,08:57:21,16,09,1, 11.8,1,1, 14.825, 10574.634, 284.436, 52688.476 21/08/14,08:57:21,17,09,1, 11.8,1,1, 14.825, 10574.596, 284.417, 52688.469 21/08/14,08:57:21,18,09,1, 11.8,1,1, 14.825, 10574.647, 284.442, 52688.499 21/08/14,08:57:21,19,09,1, 11.8,1,1, 14.825, 10574.638, 284.406, 52688.409 21/08/14,08:57:22,00,08,1, 11.8,1,1, 14.824, 10574.633, 284.406, 52688.409 21/08/14,08:57:22,01,08,1, 11.8,1,1, 14.824, 10574.605, 284.410, 52688.421 21/08/14,08:57:22,02,08,1, 11.8,1,1, 14.824, 10574.615, 284.412, 52688.434 21/08/14,08:57:22,03,08,1, 11.8,1,1, 14.824, 10574.631, 284.405, 52688.403 21/08/14,08:57:22,04,08,1, 11.8,1,1, 14.824, 10574.622, 284.411, 52688.399 21/08/14,08:57:22,05,08,1, 11.8,1,1, 14.824, 10574.634, 284.419, 52688.442 21/08/14,08:57:22,06,08,1, 11.8,1,1, 14.824, 10574.605, 284.388, 52688.418 21/08/14,08:57:22,07,08,1, 11.8,1,1, 14.824, 10574.648, 284.435, 52688.450 21/08/14,08:57:22,08,08,1, 11.8,1,1, 14.824, 10574.625, 284.433, 52688.474 21/08/14,08:57:22,09,08,1, 11.8,1,1, 14.824, 10574.644, 284.444, 52688.502 21/08/14,08:57:22,10,08,1, 11.8,1,1, 14.824, 10574.612, 284.427, 52688.445 21/08/14,08:57:22,11,08,1, 11.8,1,1, 14.824, 10574.649, 284.403, 52688.457 21/08/14,08:57:22,12,08,1, 11.8,1,1, 14.824, 10574.643, 284.454, 52688.470 21/08/14,08:57:22,13,08,1, 11.8,1,1, 14.824, 10574.622, 284.407, 52688.407 21/08/14,08:57:22,14,08,1, 11.8,1,1, 14.824, 10574.638, 284.443, 52688.434 21/08/14,08:57:22,15,08,1, 11.8,1,1, 14.824, 10574.625, 284.423, 52688.418 21/08/14,08:57:22,16,08,1, 11.8,1,1, 14.824, 10574.633, 284.421, 52688.449 21/08/14,08:57:22,17,08,1, 11.8,1,1, 14.824, 10574.637, 284.430, 52688.470 21/08/14,08:57:22,18,08,1, 11.8,1,1, 14.824, 10574.620, 284.428, 52688.459 21/08/14,08:57:22,19,08,1, 11.8,1,1, 14.824, 10574.635, 284.420, 52688.418 21/08/14,08:57:23,00,08,1, 11.8,1,1, 14.826, 10574.633, 284.420, 52688.418 21/08/14,08:57:23,01,08,1, 11.8,1,1, 14.826, 10574.643, 284.426, 52688.441 21/08/14,08:57:23,02,08,1, 11.8,1,1, 14.826, 10574.630, 284.424, 52688.415 21/08/14,08:57:23,03,08,1, 11.8,1,1, 14.826, 10574.645, 284.418, 52688.449 21/08/14,08:57:23,04,08,1, 11.8,1,1, 14.826, 10574.640, 284.400, 52688.422 21/08/14,08:57:23,05,08,1, 11.8,1,1, 14.826, 10574.607, 284.419, 52688.448 21/08/14,08:57:23,06,08,1, 11.8,1,1, 14.826, 10574.621, 284.402, 52688.413 21/08/14,08:57:23,07,08,1, 11.8,1,1, 14.826, 10574.625, 284.412, 52688.385 21/08/14,08:57:23,08,08,1, 11.8,1,1, 14.826, 10574.622, 284.408, 52688.421 21/08/14,08:57:23,09,08,1, 11.8,1,1, 14.826, 10574.617, 284.394, 52688.418 21/08/14,08:57:23,10,08,1, 11.8,1,1, 14.826, 10574.652, 284.400, 52688.441 21/08/14,08:57:23,11,08,1, 11.8,1,1, 14.826, 10574.626, 284.391, 52688.472 21/08/14,08:57:23,12,08,1, 11.8,1,1, 14.826, 10574.623, 284.400, 52688.466 21/08/14,08:57:23,13,08,1, 11.8,1,1, 14.826, 10574.626, 284.391, 52688.465 21/08/14,08:57:23,14,08,1, 11.8,1,1, 14.826, 10574.637, 284.408, 52688.469 21/08/14,08:57:23,15,08,1, 11.8,1,1, 14.826, 10574.626, 284.394, 52688.430 21/08/14,08:57:23,16,08,1, 11.8,1,1, 14.826, 10574.629, 284.414, 52688.420 21/08/14,08:57:23,17,08,1, 11.8,1,1, 14.826, 10574.619, 284.385, 52688.415 21/08/14,08:57:23,18,08,1, 11.8,1,1, 14.826, 10574.615, 284.371, 52688.437 21/08/14,08:57:23,19,08,1, 11.8,1,1, 14.826, 10574.631, 284.389, 52688.458 21/08/14,08:57:24,00,08,1, 11.9,1,1, 14.828, 10574.625, 284.389, 52688.458 21/08/14,08:57:24,01,08,1, 11.9,1,1, 14.828, 10574.642, 284.380, 52688.404 21/08/14,08:57:24,02,08,1, 11.9,1,1, 14.828, 10574.614, 284.406, 52688.631 21/08/14,08:57:24,03,08,1, 11.9,1,1, 14.828, 10574.611, 284.365, 52688.495 21/08/14,08:57:24,04,08,1, 11.9,1,1, 14.828, 10574.626, 284.391, 52688.486 21/08/14,08:57:24,05,08,1, 11.9,1,1, 14.828, 10574.624, 284.380, 52688.455 21/08/14,08:57:24,06,08,1, 11.9,1,1, 14.828, 10574.605, 284.395, 52688.436 21/08/14,08:57:24,07,08,1, 11.9,1,1, 14.828, 10574.633, 284.377, 52688.429 21/08/14,08:57:24,08,08,1, 11.9,1,1, 14.828, 10574.600, 284.369, 52688.420 21/08/14,08:57:24,09,08,1, 11.9,1,1, 14.828, 10574.624, 284.364, 52688.393 21/08/14,08:57:24,10,08,1, 11.9,1,1, 14.828, 10574.610, 284.342, 52688.437 21/08/14,08:57:24,11,08,1, 11.9,1,1, 14.828, 10574.632, 284.329, 52688.440 21/08/14,08:57:24,12,08,1, 11.9,1,1, 14.828, 10574.621, 284.335, 52688.478 21/08/14,08:57:24,13,08,1, 11.9,1,1, 14.828, 10574.647, 284.382, 52688.449 21/08/14,08:57:24,14,08,1, 11.9,1,1, 14.828, 10574.639, 284.367, 52688.431 21/08/14,08:57:24,15,08,1, 11.9,1,1, 14.828, 10574.677, 284.357, 52688.467 21/08/14,08:57:24,16,08,1, 11.9,1,1, 14.828, 10574.647, 284.347, 52688.455 21/08/14,08:57:24,17,08,1, 11.9,1,1, 14.828, 10574.647, 284.328, 52688.437 21/08/14,08:57:24,18,08,1, 11.9,1,1, 14.828, 10574.635, 284.331, 52688.382 21/08/14,08:57:24,19,08,1, 11.9,1,1, 14.828, 10574.649, 284.332, 52688.450 21/08/14,08:57:25,00,08,1, 11.9,1,1, 14.825, 10574.641, 284.332, 52688.450 21/08/14,08:57:25,01,08,1, 11.9,1,1, 14.825, 10574.657, 284.344, 52688.424 21/08/14,08:57:25,02,08,1, 11.9,1,1, 14.825, 10574.665, 284.353, 52688.428 21/08/14,08:57:25,03,08,1, 11.9,1,1, 14.825, 10574.639, 284.309, 52688.434 21/08/14,08:57:25,04,08,1, 11.9,1,1, 14.825, 10574.649, 284.346, 52688.438 21/08/14,08:57:25,05,08,1, 11.9,1,1, 14.825, 10574.637, 284.311, 52688.426 21/08/14,08:57:25,06,08,1, 11.9,1,1, 14.825, 10574.648, 284.314, 52688.437 21/08/14,08:57:25,07,08,1, 11.9,1,1, 14.825, 10574.669, 284.332, 52688.471 21/08/14,08:57:25,08,08,1, 11.9,1,1, 14.825, 10574.661, 284.320, 52688.436 21/08/14,08:57:25,09,08,1, 11.9,1,1, 14.825, 10574.643, 284.338, 52688.425 21/08/14,08:57:25,10,08,1, 11.9,1,1, 14.825, 10574.624, 284.315, 52688.437 21/08/14,08:57:25,11,08,1, 11.9,1,1, 14.825, 10574.639, 284.311, 52688.431 21/08/14,08:57:25,12,08,1, 11.9,1,1, 14.825, 10574.625, 284.316, 52688.414 21/08/14,08:57:25,13,08,1, 11.9,1,1, 14.825, 10574.632, 284.289, 52688.445 21/08/14,08:57:25,14,08,1, 11.9,1,1, 14.825, 10574.635, 284.342, 52688.421 21/08/14,08:57:25,15,08,1, 11.9,1,1, 14.825, 10574.636, 284.297, 52688.477 21/08/14,08:57:25,16,08,1, 11.9,1,1, 14.825, 10574.636, 284.288, 52688.409 21/08/14,08:57:25,17,08,1, 11.9,1,1, 14.825, 10574.643, 284.291, 52688.428 21/08/14,08:57:25,18,08,1, 11.9,1,1, 14.825, 10574.657, 284.293, 52688.385 21/08/14,08:57:25,19,08,1, 11.9,1,1, 14.825, 10574.667, 284.284, 52688.340 21/08/14,08:57:26,00,09,1, 11.9,1,1, 14.828, 10574.666, 284.284, 52688.340 21/08/14,08:57:26,01,09,1, 11.9,1,1, 14.828, 10574.652, 284.299, 52688.468 21/08/14,08:57:26,02,09,1, 11.9,1,1, 14.828, 10574.643, 284.292, 52688.420 21/08/14,08:57:26,03,09,1, 11.9,1,1, 14.828, 10574.666, 284.278, 52688.441 21/08/14,08:57:26,04,09,1, 11.9,1,1, 14.828, 10574.654, 284.303, 52688.428 21/08/14,08:57:26,05,09,1, 11.9,1,1, 14.828, 10574.651, 284.271, 52688.382 21/08/14,08:57:26,06,09,1, 11.9,1,1, 14.828, 10574.676, 284.287, 52688.403 21/08/14,08:57:26,07,09,1, 11.9,1,1, 14.828, 10574.646, 284.277, 52688.441 21/08/14,08:57:26,08,09,1, 11.9,1,1, 14.828, 10574.658, 284.262, 52688.417 21/08/14,08:57:26,09,09,1, 11.9,1,1, 14.828, 10574.649, 284.281, 52688.391 21/08/14,08:57:26,10,09,1, 11.9,1,1, 14.828, 10574.664, 284.256, 52688.409 21/08/14,08:57:26,11,09,1, 11.9,1,1, 14.828, 10574.643, 284.281, 52688.407 21/08/14,08:57:26,12,09,1, 11.9,1,1, 14.828, 10574.659, 284.247, 52688.421 21/08/14,08:57:26,13,09,1, 11.9,1,1, 14.828, 10574.644, 284.256, 52688.372 21/08/14,08:57:26,14,09,1, 11.9,1,1, 14.828, 10574.645, 284.264, 52688.401 21/08/14,08:57:26,15,09,1, 11.9,1,1, 14.828, 10574.652, 284.227, 52688.388 21/08/14,08:57:26,16,09,1, 11.9,1,1, 14.828, 10574.666, 284.260, 52688.426 21/08/14,08:57:26,17,09,1, 11.9,1,1, 14.828, 10574.649, 284.248, 52688.402 21/08/14,08:57:26,18,09,1, 11.9,1,1, 14.828, 10574.618, 284.244, 52688.404 21/08/14,08:57:26,19,09,1, 11.9,1,1, 14.828, 10574.632, 284.251, 52688.390 21/08/14,08:57:27,00,09,1, 11.8,1,1, 14.825, 10574.625, 284.251, 52688.390 21/08/14,08:57:27,01,09,1, 11.8,1,1, 14.825, 10574.640, 284.259, 52688.408 21/08/14,08:57:27,02,09,1, 11.8,1,1, 14.825, 10574.624, 284.242, 52688.399 21/08/14,08:57:27,03,09,1, 11.8,1,1, 14.825, 10574.640, 284.224, 52688.381 21/08/14,08:57:27,04,09,1, 11.8,1,1, 14.825, 10574.666, 284.231, 52688.435 21/08/14,08:57:27,05,09,1, 11.8,1,1, 14.825, 10574.644, 284.220, 52688.393 21/08/14,08:57:27,06,09,1, 11.8,1,1, 14.825, 10574.658, 284.218, 52688.383 21/08/14,08:57:27,07,09,1, 11.8,1,1, 14.825, 10574.636, 284.248, 52688.401 21/08/14,08:57:27,08,09,1, 11.8,1,1, 14.825, 10574.642, 284.225, 52688.397 21/08/14,08:57:27,09,09,1, 11.8,1,1, 14.825, 10574.647, 284.232, 52688.410 21/08/14,08:57:27,10,09,1, 11.8,1,1, 14.825, 10574.657, 284.207, 52688.381 21/08/14,08:57:27,11,09,1, 11.8,1,1, 14.825, 10574.651, 284.198, 52688.384 21/08/14,08:57:27,12,09,1, 11.8,1,1, 14.825, 10574.644, 284.221, 52688.346 21/08/14,08:57:27,13,09,1, 11.8,1,1, 14.825, 10574.654, 284.224, 52688.393 21/08/14,08:57:27,14,09,1, 11.8,1,1, 14.825, 10574.663, 284.203, 52688.280 21/08/14,08:57:27,15,09,1, 11.8,1,1, 14.825, 10574.652, 284.196, 52688.384 21/08/14,08:57:27,16,09,1, 11.8,1,1, 14.825, 10574.648, 284.169, 52688.377 21/08/14,08:57:27,17,09,1, 11.8,1,1, 14.825, 10574.630, 284.170, 52688.396 21/08/14,08:57:27,18,09,1, 11.8,1,1, 14.825, 10574.617, 284.191, 52688.354 21/08/14,08:57:27,19,09,1, 11.8,1,1, 14.825, 10574.632, 284.236, 52688.405 21/08/14,08:57:28,00,09,1, 11.8,1,1, 14.828, 10574.625, 284.236, 52688.405 21/08/14,08:57:28,01,09,1, 11.8,1,1, 14.828, 10574.642, 284.204, 52688.403 21/08/14,08:57:28,02,09,1, 11.8,1,1, 14.828, 10574.631, 284.177, 52688.362 21/08/14,08:57:28,03,09,1, 11.8,1,1, 14.828, 10574.630, 284.200, 52688.371 21/08/14,08:57:28,04,09,1, 11.8,1,1, 14.828, 10574.667, 284.181, 52688.392 21/08/14,08:57:28,05,09,1, 11.8,1,1, 14.828, 10574.586, 284.165, 52688.463 21/08/14,08:57:28,06,09,1, 11.8,1,1, 14.828, 10574.676, 284.200, 52688.400 21/08/14,08:57:28,07,09,1, 11.8,1,1, 14.828, 10574.669, 284.182, 52688.384 21/08/14,08:57:28,08,09,1, 11.8,1,1, 14.828, 10574.636, 284.173, 52688.384 21/08/14,08:57:28,09,09,1, 11.8,1,1, 14.828, 10574.633, 284.194, 52688.396 21/08/14,08:57:28,10,09,1, 11.8,1,1, 14.828, 10574.640, 284.153, 52688.368 21/08/14,08:57:28,11,09,1, 11.8,1,1, 14.828, 10574.645, 284.189, 52688.312 21/08/14,08:57:28,12,09,1, 11.8,1,1, 14.828, 10574.637, 284.191, 52688.358 21/08/14,08:57:28,13,09,1, 11.8,1,1, 14.828, 10574.600, 284.152, 52688.342 21/08/14,08:57:28,14,09,1, 11.8,1,1, 14.828, 10574.639, 284.183, 52688.403 21/08/14,08:57:28,15,09,1, 11.8,1,1, 14.828, 10574.624, 284.150, 52688.316 21/08/14,08:57:28,16,09,1, 11.8,1,1, 14.828, 10574.633, 284.138, 52688.348 21/08/14,08:57:28,17,09,1, 11.8,1,1, 14.828, 10574.657, 284.135, 52688.390 21/08/14,08:57:28,18,09,1, 11.8,1,1, 14.828, 10574.628, 284.122, 52688.353 21/08/14,08:57:28,19,09,1, 11.8,1,1, 14.828, 10574.628, 284.150, 52688.347 21/08/14,08:57:29,00,10,1, 11.8,1,1, 14.823, 10574.625, 284.150, 52688.347 21/08/14,08:57:29,01,10,1, 11.8,1,1, 14.823, 10574.632, 284.133, 52688.335 21/08/14,08:57:29,02,10,1, 11.8,1,1, 14.823, 10574.624, 284.140, 52688.342 21/08/14,08:57:29,03,10,1, 11.8,1,1, 14.823, 10574.643, 284.140, 52688.381 21/08/14,08:57:29,04,10,1, 11.8,1,1, 14.823, 10574.635, 284.123, 52688.372 21/08/14,08:57:29,05,10,1, 11.8,1,1, 14.823, 10574.630, 284.118, 52688.320 21/08/14,08:57:29,06,10,1, 11.8,1,1, 14.823, 10574.626, 284.121, 52688.339 21/08/14,08:57:29,07,10,1, 11.8,1,1, 14.823, 10574.632, 284.087, 52688.334 21/08/14,08:57:29,08,10,1, 11.8,1,1, 14.823, 10574.661, 284.127, 52688.349 21/08/14,08:57:29,09,10,1, 11.8,1,1, 14.823, 10574.652, 284.113, 52688.341 21/08/14,08:57:29,10,10,1, 11.8,1,1, 14.823, 10574.613, 284.094, 52688.355 21/08/14,08:57:29,11,10,1, 11.8,1,1, 14.823, 10574.618, 284.123, 52688.347 21/08/14,08:57:29,12,10,1, 11.8,1,1, 14.823, 10574.633, 284.084, 52688.330 21/08/14,08:57:29,13,10,1, 11.8,1,1, 14.823, 10574.615, 284.103, 52688.347 21/08/14,08:57:29,14,10,1, 11.8,1,1, 14.823, 10574.638, 284.084, 52688.339 21/08/14,08:57:29,15,10,1, 11.8,1,1, 14.823, 10574.613, 284.088, 52688.351 21/08/14,08:57:29,16,10,1, 11.8,1,1, 14.823, 10574.622, 284.089, 52688.332 21/08/14,08:57:29,17,10,1, 11.8,1,1, 14.823, 10574.619, 284.096, 52688.364 21/08/14,08:57:29,18,10,1, 11.8,1,1, 14.823, 10574.627, 284.098, 52688.393 21/08/14,08:57:29,19,10,1, 11.8,1,1, 14.823, 10574.640, 284.085, 52688.358 21/08/14,08:57:30,00,09,1, 11.7,1,1, 14.826, 10574.633, 284.085, 52688.358 21/08/14,08:57:30,01,09,1, 11.7,1,1, 14.826, 10574.603, 284.052, 52688.327 21/08/14,08:57:30,02,09,1, 11.7,1,1, 14.826, 10574.648, 284.055, 52688.354 21/08/14,08:57:30,03,09,1, 11.7,1,1, 14.826, 10574.618, 284.049, 52688.318 21/08/14,08:57:30,04,09,1, 11.7,1,1, 14.826, 10574.629, 284.055, 52688.352 21/08/14,08:57:30,05,09,1, 11.7,1,1, 14.826, 10574.620, 284.045, 52688.335 21/08/14,08:57:30,06,09,1, 11.7,1,1, 14.826, 10574.624, 284.074, 52688.311 21/08/14,08:57:30,07,09,1, 11.7,1,1, 14.826, 10574.636, 284.059, 52688.321 21/08/14,08:57:30,08,09,1, 11.7,1,1, 14.826, 10574.642, 284.052, 52688.318 21/08/14,08:57:30,09,09,1, 11.7,1,1, 14.826, 10574.624, 284.058, 52688.321 21/08/14,08:57:30,10,09,1, 11.7,1,1, 14.826, 10574.630, 284.012, 52688.008 21/08/14,08:57:30,11,09,1, 11.7,1,1, 14.826, 10574.600, 284.037, 52688.353 21/08/14,08:57:30,12,09,1, 11.7,1,1, 14.826, 10574.576, 284.044, 52688.320 21/08/14,08:57:30,13,09,1, 11.7,1,1, 14.826, 10574.621, 284.028, 52688.334 21/08/14,08:57:30,14,09,1, 11.7,1,1, 14.826, 10574.605, 284.030, 52688.319 21/08/14,08:57:30,15,09,1, 11.7,1,1, 14.826, 10574.619, 284.028, 52688.288 21/08/14,08:57:30,16,09,1, 11.7,1,1, 14.826, 10574.603, 284.017, 52688.338 21/08/14,08:57:30,17,09,1, 11.7,1,1, 14.826, 10574.644, 284.043, 52688.333 21/08/14,08:57:30,18,09,1, 11.7,1,1, 14.826, 10574.628, 284.018, 52688.348 21/08/14,08:57:30,19,09,1, 11.7,1,1, 14.826, 10574.610, 284.017, 52688.302 21/08/14,08:57:31,00,09,1, 11.8,1,1, 14.833, 10574.608, 284.017, 52688.302 21/08/14,08:57:31,01,09,1, 11.8,1,1, 14.833, 10574.602, 283.996, 52688.260 21/08/14,08:57:31,02,09,1, 11.8,1,1, 14.833, 10574.621, 284.036, 52688.324 21/08/14,08:57:31,03,09,1, 11.8,1,1, 14.833, 10574.616, 284.009, 52688.323 21/08/14,08:57:31,04,09,1, 11.8,1,1, 14.833, 10574.639, 283.982, 52688.306 21/08/14,08:57:31,05,09,1, 11.8,1,1, 14.833, 10574.622, 283.991, 52688.293 21/08/14,08:57:31,06,09,1, 11.8,1,1, 14.833, 10574.604, 283.981, 52688.293 21/08/14,08:57:31,07,09,1, 11.8,1,1, 14.833, 10574.618, 284.008, 52688.283 21/08/14,08:57:31,08,09,1, 11.8,1,1, 14.833, 10574.620, 283.973, 52688.272 21/08/14,08:57:31,09,09,1, 11.8,1,1, 14.833, 10574.636, 283.979, 52688.303 21/08/14,08:57:31,10,09,1, 11.8,1,1, 14.833, 10574.620, 283.971, 52688.332 21/08/14,08:57:31,11,09,1, 11.8,1,1, 14.833, 10574.626, 283.995, 52688.354 21/08/14,08:57:31,12,09,1, 11.8,1,1, 14.833, 10574.597, 283.978, 52688.318 21/08/14,08:57:31,13,09,1, 11.8,1,1, 14.833, 10574.606, 283.989, 52688.313 21/08/14,08:57:31,14,09,1, 11.8,1,1, 14.833, 10574.607, 284.007, 52688.347 21/08/14,08:57:31,15,09,1, 11.8,1,1, 14.833, 10574.610, 283.980, 52688.322 21/08/14,08:57:31,16,09,1, 11.8,1,1, 14.833, 10574.589, 283.951, 52688.260 21/08/14,08:57:31,17,09,1, 11.8,1,1, 14.833, 10574.577, 283.959, 52688.295 21/08/14,08:57:31,18,09,1, 11.8,1,1, 14.833, 10574.579, 283.937, 52688.314 21/08/14,08:57:31,19,09,1, 11.8,1,1, 14.833, 10574.599, 283.945, 52688.278 21/08/14,08:57:32,00,09,1, 11.8,1,1, 14.829, 10574.591, 283.945, 52688.278 21/08/14,08:57:32,01,09,1, 11.8,1,1, 14.829, 10574.591, 283.969, 52688.289 21/08/14,08:57:32,02,09,1, 11.8,1,1, 14.829, 10574.599, 283.975, 52688.278 21/08/14,08:57:32,03,09,1, 11.8,1,1, 14.829, 10574.598, 283.939, 52688.296 21/08/14,08:57:32,04,09,1, 11.8,1,1, 14.829, 10574.596, 283.938, 52688.320 21/08/14,08:57:32,05,09,1, 11.8,1,1, 14.829, 10574.611, 283.954, 52688.342 21/08/14,08:57:32,06,09,1, 11.8,1,1, 14.829, 10574.570, 283.936, 52688.259 21/08/14,08:57:32,07,09,1, 11.8,1,1, 14.829, 10574.591, 283.928, 52688.293 21/08/14,08:57:32,08,09,1, 11.8,1,1, 14.829, 10574.606, 283.916, 52688.135 21/08/14,08:57:32,09,09,1, 11.8,1,1, 14.829, 10574.622, 283.931, 52688.306 21/08/14,08:57:32,10,09,1, 11.8,1,1, 14.829, 10574.609, 283.921, 52688.284 21/08/14,08:57:32,11,09,1, 11.8,1,1, 14.829, 10574.619, 283.925, 52688.295 21/08/14,08:57:32,12,09,1, 11.8,1,1, 14.829, 10574.584, 283.928, 52688.322 21/08/14,08:57:32,13,09,1, 11.8,1,1, 14.829, 10574.605, 283.923, 52688.299 21/08/14,08:57:32,14,09,1, 11.8,1,1, 14.829, 10574.591, 283.909, 52688.288 21/08/14,08:57:32,15,09,1, 11.8,1,1, 14.829, 10574.597, 283.914, 52688.332 21/08/14,08:57:32,16,09,1, 11.8,1,1, 14.829, 10574.593, 283.912, 52688.249 21/08/14,08:57:32,17,09,1, 11.8,1,1, 14.829, 10574.620, 283.898, 52688.261 21/08/14,08:57:32,18,09,1, 11.8,1,1, 14.829, 10574.592, 283.903, 52688.310 21/08/14,08:57:32,19,09,1, 11.8,1,1, 14.829, 10574.588, 283.907, 52688.277 21/08/14,08:57:33,00,09,1, 11.8,1,1, 14.829, 10574.583, 283.907, 52688.277 21/08/14,08:57:33,01,09,1, 11.8,1,1, 14.829, 10574.592, 283.881, 52688.261 21/08/14,08:57:33,02,09,1, 11.8,1,1, 14.829, 10574.594, 283.871, 52688.257 21/08/14,08:57:33,03,09,1, 11.8,1,1, 14.829, 10574.589, 283.888, 52688.267 21/08/14,08:57:33,04,09,1, 11.8,1,1, 14.829, 10574.603, 283.849, 52688.207 21/08/14,08:57:33,05,09,1, 11.8,1,1, 14.829, 10574.594, 283.878, 52688.255 21/08/14,08:57:33,06,09,1, 11.8,1,1, 14.829, 10574.586, 283.871, 52688.245 21/08/14,08:57:33,07,09,1, 11.8,1,1, 14.829, 10574.581, 283.875, 52688.253 21/08/14,08:57:33,08,09,1, 11.8,1,1, 14.829, 10574.582, 283.859, 52688.258 21/08/14,08:57:33,09,09,1, 11.8,1,1, 14.829, 10574.587, 283.834, 52688.211 21/08/14,08:57:33,10,09,1, 11.8,1,1, 14.829, 10574.576, 283.884, 52688.260 21/08/14,08:57:33,11,09,1, 11.8,1,1, 14.829, 10574.586, 283.846, 52688.203 21/08/14,08:57:33,12,09,1, 11.8,1,1, 14.829, 10574.581, 283.831, 52688.202 21/08/14,08:57:33,13,09,1, 11.8,1,1, 14.829, 10574.598, 283.846, 52688.245 21/08/14,08:57:33,14,09,1, 11.8,1,1, 14.829, 10574.571, 283.829, 52688.256 21/08/14,08:57:33,15,09,1, 11.8,1,1, 14.829, 10574.574, 283.819, 52688.216 21/08/14,08:57:33,16,09,1, 11.8,1,1, 14.829, 10574.597, 283.816, 52688.228 21/08/14,08:57:33,17,09,1, 11.8,1,1, 14.829, 10574.578, 283.820, 52688.235 21/08/14,08:57:33,18,09,1, 11.8,1,1, 14.829, 10574.574, 283.827, 52688.203 21/08/14,08:57:33,19,09,1, 11.8,1,1, 14.829, 10574.571, 283.826, 52688.219 21/08/14,08:57:34,00,09,1, 11.7,1,1, 14.824, 10574.566, 283.826, 52688.219 21/08/14,08:57:34,01,09,1, 11.7,1,1, 14.824, 10574.580, 283.817, 52688.272 21/08/14,08:57:34,02,09,1, 11.7,1,1, 14.824, 10574.574, 283.822, 52688.217 21/08/14,08:57:34,03,09,1, 11.7,1,1, 14.824, 10574.562, 283.788, 52688.240 21/08/14,08:57:34,04,09,1, 11.7,1,1, 14.824, 10574.583, 283.821, 52688.231 21/08/14,08:57:34,05,09,1, 11.7,1,1, 14.824, 10574.574, 283.816, 52688.208 21/08/14,08:57:34,06,09,1, 11.7,1,1, 14.824, 10574.573, 283.799, 52688.197 21/08/14,08:57:34,07,09,1, 11.7,1,1, 14.824, 10574.591, 283.780, 52688.208 21/08/14,08:57:34,08,09,1, 11.7,1,1, 14.824, 10574.603, 283.781, 52688.219 21/08/14,08:57:34,09,09,1, 11.7,1,1, 14.824, 10574.576, 283.806, 52688.206 21/08/14,08:57:34,10,09,1, 11.7,1,1, 14.824, 10574.569, 283.797, 52688.188 21/08/14,08:57:34,11,09,1, 11.7,1,1, 14.824, 10574.558, 283.790, 52688.208 21/08/14,08:57:34,12,09,1, 11.7,1,1, 14.824, 10574.579, 283.804, 52688.233 21/08/14,08:57:34,13,09,1, 11.7,1,1, 14.824, 10574.591, 283.770, 52688.187 21/08/14,08:57:34,14,09,1, 11.7,1,1, 14.824, 10574.540, 283.762, 52688.181 21/08/14,08:57:34,15,09,1, 11.7,1,1, 14.824, 10574.586, 283.761, 52688.200 21/08/14,08:57:34,16,09,1, 11.7,1,1, 14.824, 10574.553, 283.765, 52688.164 21/08/14,08:57:34,17,09,1, 11.7,1,1, 14.824, 10574.578, 283.766, 52688.168 21/08/14,08:57:34,18,09,1, 11.7,1,1, 14.824, 10574.595, 283.760, 52688.182 21/08/14,08:57:34,19,09,1, 11.7,1,1, 14.824, 10574.574, 283.760, 52688.168 21/08/14,08:57:35,00,09,1, 11.9,1,1, 14.826, 10574.566, 283.760, 52688.168 21/08/14,08:57:35,01,09,1, 11.9,1,1, 14.826, 10574.585, 283.766, 52688.192 21/08/14,08:57:35,02,09,1, 11.9,1,1, 14.826, 10574.583, 283.744, 52688.181 21/08/14,08:57:35,03,09,1, 11.9,1,1, 14.826, 10574.558, 283.747, 52688.197 21/08/14,08:57:35,04,09,1, 11.9,1,1, 14.826, 10574.565, 283.737, 52688.177 21/08/14,08:57:35,05,09,1, 11.9,1,1, 14.826, 10574.549, 283.749, 52688.129 21/08/14,08:57:35,06,09,1, 11.9,1,1, 14.826, 10574.571, 283.745, 52688.202 21/08/14,08:57:35,07,09,1, 11.9,1,1, 14.826, 10574.546, 283.738, 52688.182 21/08/14,08:57:35,08,09,1, 11.9,1,1, 14.826, 10574.560, 283.722, 52688.197 21/08/14,08:57:35,09,09,1, 11.9,1,1, 14.826, 10574.560, 283.717, 52688.195 21/08/14,08:57:35,10,09,1, 11.9,1,1, 14.826, 10574.581, 283.711, 52688.225 21/08/14,08:57:35,11,09,1, 11.9,1,1, 14.826, 10574.589, 283.741, 52688.204 21/08/14,08:57:35,12,09,1, 11.9,1,1, 14.826, 10574.580, 283.693, 52688.201 21/08/14,08:57:35,13,09,1, 11.9,1,1, 14.826, 10574.585, 283.710, 52688.212 21/08/14,08:57:35,14,09,1, 11.9,1,1, 14.826, 10574.558, 283.687, 52688.190 21/08/14,08:57:35,15,09,1, 11.9,1,1, 14.826, 10574.590, 283.706, 52688.208 21/08/14,08:57:35,16,09,1, 11.9,1,1, 14.826, 10574.548, 283.698, 52688.175 21/08/14,08:57:35,17,09,1, 11.9,1,1, 14.826, 10574.565, 283.714, 52688.146 21/08/14,08:57:35,18,09,1, 11.9,1,1, 14.826, 10574.574, 283.706, 52688.233 21/08/14,08:57:35,19,09,1, 11.9,1,1, 14.826, 10574.566, 283.682, 52688.191 21/08/14,08:57:36,00,09,1, 11.9,1,1, 14.831, 10574.558, 283.682, 52688.191 21/08/14,08:57:36,01,09,1, 11.9,1,1, 14.831, 10574.580, 283.691, 52688.191 21/08/14,08:57:36,02,09,1, 11.9,1,1, 14.831, 10574.571, 283.682, 52688.148 21/08/14,08:57:36,03,09,1, 11.9,1,1, 14.831, 10574.567, 283.671, 52688.186 21/08/14,08:57:36,04,09,1, 11.9,1,1, 14.831, 10574.573, 283.679, 52688.168 21/08/14,08:57:36,05,09,1, 11.9,1,1, 14.831, 10574.573, 283.678, 52688.224 21/08/14,08:57:36,06,09,1, 11.9,1,1, 14.831, 10574.570, 283.691, 52688.187 21/08/14,08:57:36,07,09,1, 11.9,1,1, 14.831, 10574.568, 283.673, 52688.176 21/08/14,08:57:36,08,09,1, 11.9,1,1, 14.831, 10574.570, 283.669, 52688.174 21/08/14,08:57:36,09,09,1, 11.9,1,1, 14.831, 10574.566, 283.665, 52688.188 21/08/14,08:57:36,10,09,1, 11.9,1,1, 14.831, 10574.579, 283.691, 52688.176 21/08/14,08:57:36,11,09,1, 11.9,1,1, 14.831, 10574.550, 283.665, 52688.177 21/08/14,08:57:36,12,09,1, 11.9,1,1, 14.831, 10574.566, 283.676, 52688.186 21/08/14,08:57:36,13,09,1, 11.9,1,1, 14.831, 10574.559, 283.644, 52688.167 21/08/14,08:57:36,14,09,1, 11.9,1,1, 14.831, 10574.562, 283.661, 52688.154 21/08/14,08:57:36,15,09,1, 11.9,1,1, 14.831, 10574.565, 283.654, 52688.159 21/08/14,08:57:36,16,09,1, 11.9,1,1, 14.831, 10574.579, 283.687, 52688.203 21/08/14,08:57:36,17,09,1, 11.9,1,1, 14.831, 10574.542, 283.653, 52688.190 21/08/14,08:57:36,18,09,1, 11.9,1,1, 14.831, 10574.547, 283.639, 52688.161 21/08/14,08:57:36,19,09,1, 11.9,1,1, 14.831, 10574.573, 283.622, 52688.196 21/08/14,08:57:37,00,09,1, 11.9,1,1, 14.834, 10574.566, 283.622, 52688.196 21/08/14,08:57:37,01,09,1, 11.9,1,1, 14.834, 10574.557, 283.622, 52688.152 21/08/14,08:57:37,02,09,1, 11.9,1,1, 14.834, 10574.543, 283.630, 52688.158 21/08/14,08:57:37,03,09,1, 11.9,1,1, 14.834, 10574.553, 283.634, 52688.145 21/08/14,08:57:37,04,09,1, 11.9,1,1, 14.834, 10574.546, 283.622, 52688.141 21/08/14,08:57:37,05,09,1, 11.9,1,1, 14.834, 10574.552, 283.627, 52688.202 21/08/14,08:57:37,06,09,1, 11.9,1,1, 14.834, 10574.547, 283.642, 52688.173 21/08/14,08:57:37,07,09,1, 11.9,1,1, 14.834, 10574.556, 283.612, 52688.155 21/08/14,08:57:37,08,09,1, 11.9,1,1, 14.834, 10574.553, 283.619, 52688.136 21/08/14,08:57:37,09,09,1, 11.9,1,1, 14.834, 10574.565, 283.625, 52688.150 21/08/14,08:57:37,10,09,1, 11.9,1,1, 14.834, 10574.552, 283.607, 52688.131 21/08/14,08:57:37,11,09,1, 11.9,1,1, 14.834, 10574.547, 283.588, 52688.159 21/08/14,08:57:37,12,09,1, 11.9,1,1, 14.834, 10574.571, 283.589, 52688.124 21/08/14,08:57:37,13,09,1, 11.9,1,1, 14.834, 10574.555, 283.602, 52688.132 21/08/14,08:57:37,14,09,1, 11.9,1,1, 14.834, 10574.551, 283.575, 52688.156 21/08/14,08:57:37,15,09,1, 11.9,1,1, 14.834, 10574.552, 283.591, 52688.114 21/08/14,08:57:37,16,09,1, 11.9,1,1, 14.834, 10574.543, 283.580, 52688.117 21/08/14,08:57:37,17,09,1, 11.9,1,1, 14.834, 10574.532, 283.592, 52688.146 21/08/14,08:57:37,18,09,1, 11.9,1,1, 14.834, 10574.544, 283.587, 52688.156 21/08/14,08:57:37,19,09,1, 11.9,1,1, 14.834, 10574.546, 283.586, 52688.124 21/08/14,08:57:38,00,09,1, 11.9,1,1, 14.831, 10574.541, 283.586, 52688.124 21/08/14,08:57:38,01,09,1, 11.9,1,1, 14.831, 10574.519, 283.565, 52688.175 21/08/14,08:57:38,02,09,1, 11.9,1,1, 14.831, 10574.520, 283.585, 52688.137 21/08/14,08:57:38,03,09,1, 11.9,1,1, 14.831, 10574.498, 283.564, 52688.163 21/08/14,08:57:38,04,09,1, 11.9,1,1, 14.831, 10574.537, 283.572, 52688.181 21/08/14,08:57:38,05,09,1, 11.9,1,1, 14.831, 10574.520, 283.562, 52688.159 21/08/14,08:57:38,06,09,1, 11.9,1,1, 14.831, 10574.501, 283.561, 52688.178 21/08/14,08:57:38,07,09,1, 11.9,1,1, 14.831, 10574.542, 283.535, 52688.151 21/08/14,08:57:38,08,09,1, 11.9,1,1, 14.831, 10574.539, 283.549, 52688.149 21/08/14,08:57:38,09,09,1, 11.9,1,1, 14.831, 10574.533, 283.569, 52688.183 21/08/14,08:57:38,10,09,1, 11.9,1,1, 14.831, 10574.528, 283.566, 52688.124 21/08/14,08:57:38,11,09,1, 11.9,1,1, 14.831, 10574.541, 283.546, 52688.169 21/08/14,08:57:38,12,09,1, 11.9,1,1, 14.831, 10574.507, 283.555, 52688.141 21/08/14,08:57:38,13,09,1, 11.9,1,1, 14.831, 10574.524, 283.555, 52688.202 21/08/14,08:57:38,14,09,1, 11.9,1,1, 14.831, 10574.533, 283.541, 52688.161 21/08/14,08:57:38,15,09,1, 11.9,1,1, 14.831, 10574.516, 283.541, 52688.140 21/08/14,08:57:38,16,09,1, 11.9,1,1, 14.831, 10574.539, 283.553, 52688.132 21/08/14,08:57:38,17,09,1, 11.9,1,1, 14.831, 10574.534, 283.540, 52688.161 21/08/14,08:57:38,18,09,1, 11.9,1,1, 14.831, 10574.501, 283.535, 52688.132 21/08/14,08:57:38,19,09,1, 11.9,1,1, 14.831, 10574.508, 283.545, 52688.153 21/08/14,08:57:39,00,09,1, 11.8,1,1, 14.829, 10574.508, 283.545, 52688.153 21/08/14,08:57:39,01,09,1, 11.8,1,1, 14.829, 10574.487, 283.506, 52688.169 21/08/14,08:57:39,02,09,1, 11.8,1,1, 14.829, 10574.465, 283.466, 52688.149 21/08/14,08:57:39,03,09,1, 11.8,1,1, 14.829, 10574.461, 283.476, 52688.119 21/08/14,08:57:39,04,09,1, 11.8,1,1, 14.829, 10574.469, 283.449, 52688.161 21/08/14,08:57:39,05,09,1, 11.8,1,1, 14.829, 10574.450, 283.456, 52688.181 21/08/14,08:57:39,06,09,1, 11.8,1,1, 14.829, 10574.407, 283.442, 52688.105 21/08/14,08:57:39,07,09,1, 11.8,1,1, 14.829, 10574.423, 283.438, 52688.153 21/08/14,08:57:39,08,09,1, 11.8,1,1, 14.829, 10574.406, 283.429, 52688.135 21/08/14,08:57:39,09,09,1, 11.8,1,1, 14.829, 10574.420, 283.398, 52688.162 21/08/14,08:57:39,10,09,1, 11.8,1,1, 14.829, 10574.389, 283.370, 52688.148 21/08/14,08:57:39,11,09,1, 11.8,1,1, 14.829, 10574.386, 283.361, 52688.163 21/08/14,08:57:39,12,09,1, 11.8,1,1, 14.829, 10574.409, 283.369, 52688.129 21/08/14,08:57:39,13,09,1, 11.8,1,1, 14.829, 10574.381, 283.350, 52688.144 21/08/14,08:57:39,14,09,1, 11.8,1,1, 14.829, 10574.371, 283.301, 52688.107 21/08/14,08:57:39,15,09,1, 11.8,1,1, 14.829, 10574.356, 283.292, 52688.167 21/08/14,08:57:39,16,09,1, 11.8,1,1, 14.829, 10574.378, 283.308, 52688.127 21/08/14,08:57:39,17,09,1, 11.8,1,1, 14.829, 10574.368, 283.277, 52688.087 21/08/14,08:57:39,18,09,1, 11.8,1,1, 14.829, 10574.363, 283.318, 52688.106 21/08/14,08:57:39,19,09,1, 11.8,1,1, 14.829, 10574.358, 283.297, 52688.113 21/08/14,08:57:40,00,09,1, 11.9,1,1, 14.823, 10574.358, 283.297, 52688.113 21/08/14,08:57:40,01,09,1, 11.9,1,1, 14.823, 10574.366, 283.268, 52688.113 21/08/14,08:57:40,02,09,1, 11.9,1,1, 14.823, 10574.373, 283.309, 52688.137 21/08/14,08:57:40,03,09,1, 11.9,1,1, 14.823, 10574.372, 283.291, 52688.162 21/08/14,08:57:40,04,09,1, 11.9,1,1, 14.823, 10574.373, 283.295, 52688.103 21/08/14,08:57:40,05,09,1, 11.9,1,1, 14.823, 10574.380, 283.289, 52688.087 21/08/14,08:57:40,06,09,1, 11.9,1,1, 14.823, 10574.356, 283.309, 52688.109 21/08/14,08:57:40,07,09,1, 11.9,1,1, 14.823, 10574.388, 283.286, 52688.102 21/08/14,08:57:40,08,09,1, 11.9,1,1, 14.823, 10574.351, 283.271, 52688.108 21/08/14,08:57:40,09,09,1, 11.9,1,1, 14.823, 10574.379, 283.288, 52688.148 21/08/14,08:57:40,10,09,1, 11.9,1,1, 14.823, 10574.370, 283.287, 52688.094 21/08/14,08:57:40,11,09,1, 11.9,1,1, 14.823, 10574.352, 283.286, 52688.114 21/08/14,08:57:40,12,09,1, 11.9,1,1, 14.823, 10574.342, 283.283, 52688.125 21/08/14,08:57:40,13,09,1, 11.9,1,1, 14.823, 10574.372, 283.308, 52688.094 21/08/14,08:57:40,14,09,1, 11.9,1,1, 14.823, 10574.361, 283.319, 52688.134 21/08/14,08:57:40,15,09,1, 11.9,1,1, 14.823, 10574.316, 283.277, 52688.113 21/08/14,08:57:40,16,09,1, 11.9,1,1, 14.823, 10574.358, 283.289, 52688.140 21/08/14,08:57:40,17,09,1, 11.9,1,1, 14.823, 10574.363, 283.304, 52688.144 21/08/14,08:57:40,18,09,1, 11.9,1,1, 14.823, 10574.348, 283.298, 52688.161 21/08/14,08:57:40,19,09,1, 11.9,1,1, 14.823, 10574.356, 283.303, 52688.119 21/08/14,08:57:41,00,09,1, 11.9,1,1, 14.828, 10574.349, 283.303, 52688.119 21/08/14,08:57:41,01,09,1, 11.9,1,1, 14.828, 10574.347, 283.295, 52688.127 21/08/14,08:57:41,02,09,1, 11.9,1,1, 14.828, 10574.342, 283.305, 52688.110 21/08/14,08:57:41,03,09,1, 11.9,1,1, 14.828, 10574.351, 283.314, 52688.243 21/08/14,08:57:41,04,09,1, 11.9,1,1, 14.828, 10574.364, 283.304, 52688.197 21/08/14,08:57:41,05,09,1, 11.9,1,1, 14.828, 10574.324, 283.289, 52688.192 21/08/14,08:57:41,06,09,1, 11.9,1,1, 14.828, 10574.346, 283.301, 52688.123 21/08/14,08:57:41,07,09,1, 11.9,1,1, 14.828, 10574.346, 283.284, 52688.059 21/08/14,08:57:41,08,09,1, 11.9,1,1, 14.828, 10574.326, 283.310, 52688.089 21/08/14,08:57:41,09,09,1, 11.9,1,1, 14.828, 10574.332, 283.289, 52688.143 21/08/14,08:57:41,10,09,1, 11.9,1,1, 14.828, 10574.347, 283.293, 52688.100 21/08/14,08:57:41,11,09,1, 11.9,1,1, 14.828, 10574.328, 283.298, 52688.098 21/08/14,08:57:41,12,09,1, 11.9,1,1, 14.828, 10574.336, 283.321, 52688.117 21/08/14,08:57:41,13,09,1, 11.9,1,1, 14.828, 10574.340, 283.281, 52688.137 21/08/14,08:57:41,14,09,1, 11.9,1,1, 14.828, 10574.351, 283.291, 52688.146 21/08/14,08:57:41,15,09,1, 11.9,1,1, 14.828, 10574.337, 283.298, 52688.107 21/08/14,08:57:41,16,09,1, 11.9,1,1, 14.828, 10574.329, 283.287, 52688.110 21/08/14,08:57:41,17,09,1, 11.9,1,1, 14.828, 10574.319, 283.311, 52688.115 21/08/14,08:57:41,18,09,1, 11.9,1,1, 14.828, 10574.305, 283.281, 52688.101 21/08/14,08:57:41,19,09,1, 11.9,1,1, 14.828, 10574.315, 283.267, 52688.127 21/08/14,08:57:42,00,09,1, 11.8,1,1, 14.830, 10574.307, 283.267, 52688.127 21/08/14,08:57:42,01,09,1, 11.8,1,1, 14.830, 10574.335, 283.312, 52688.126 21/08/14,08:57:42,02,09,1, 11.8,1,1, 14.830, 10574.336, 283.308, 52688.107 21/08/14,08:57:42,03,09,1, 11.8,1,1, 14.830, 10574.313, 283.307, 52688.114 21/08/14,08:57:42,04,09,1, 11.8,1,1, 14.830, 10574.306, 283.295, 52688.139 21/08/14,08:57:42,05,09,1, 11.8,1,1, 14.830, 10574.318, 283.316, 52688.123 21/08/14,08:57:42,06,09,1, 11.8,1,1, 14.830, 10574.324, 283.322, 52688.123 21/08/14,08:57:42,07,09,1, 11.8,1,1, 14.830, 10574.322, 283.309, 52688.125 21/08/14,08:57:42,08,09,1, 11.8,1,1, 14.830, 10574.330, 283.299, 52688.083 21/08/14,08:57:42,09,09,1, 11.8,1,1, 14.830, 10574.317, 283.319, 52688.103 21/08/14,08:57:42,10,09,1, 11.8,1,1, 14.830, 10574.315, 283.309, 52688.102 21/08/14,08:57:42,11,09,1, 11.8,1,1, 14.830, 10574.311, 283.293, 52688.104 21/08/14,08:57:42,12,09,1, 11.8,1,1, 14.830, 10574.296, 283.285, 52688.101 21/08/14,08:57:42,13,09,1, 11.8,1,1, 14.830, 10574.303, 283.290, 52688.112 21/08/14,08:57:42,14,09,1, 11.8,1,1, 14.830, 10574.305, 283.309, 52688.108 21/08/14,08:57:42,15,09,1, 11.8,1,1, 14.830, 10574.306, 283.289, 52688.122 21/08/14,08:57:42,16,09,1, 11.8,1,1, 14.830, 10574.295, 283.285, 52688.137 21/08/14,08:57:42,17,09,1, 11.8,1,1, 14.830, 10574.299, 283.308, 52688.150 21/08/14,08:57:42,18,09,1, 11.8,1,1, 14.830, 10574.300, 283.335, 52688.114 21/08/14,08:57:42,19,09,1, 11.8,1,1, 14.830, 10574.289, 283.321, 52688.113 21/08/14,08:57:43,00,09,1, 11.8,1,1, 14.828, 10574.282, 283.321, 52688.113 21/08/14,08:57:43,01,09,1, 11.8,1,1, 14.828, 10574.263, 283.308, 52688.138 21/08/14,08:57:43,02,09,1, 11.8,1,1, 14.828, 10574.261, 283.326, 52688.054 21/08/14,08:57:43,03,09,1, 11.8,1,1, 14.828, 10574.297, 283.316, 52688.124 21/08/14,08:57:43,04,09,1, 11.8,1,1, 14.828, 10574.280, 283.299, 52688.082 21/08/14,08:57:43,05,09,1, 11.8,1,1, 14.828, 10574.278, 283.300, 52688.111 21/08/14,08:57:43,06,09,1, 11.8,1,1, 14.828, 10574.261, 283.309, 52688.094 21/08/14,08:57:43,07,09,1, 11.8,1,1, 14.828, 10574.286, 283.324, 52688.104 21/08/14,08:57:43,08,09,1, 11.8,1,1, 14.828, 10574.282, 283.318, 52688.128 21/08/14,08:57:43,09,09,1, 11.8,1,1, 14.828, 10574.279, 283.311, 52688.101 21/08/14,08:57:43,10,09,1, 11.8,1,1, 14.828, 10574.309, 283.329, 52688.116 21/08/14,08:57:43,11,09,1, 11.8,1,1, 14.828, 10574.276, 283.319, 52688.120 21/08/14,08:57:43,12,09,1, 11.8,1,1, 14.828, 10574.293, 283.314, 52688.122 21/08/14,08:57:43,13,09,1, 11.8,1,1, 14.828, 10574.287, 283.318, 52688.126 21/08/14,08:57:43,14,09,1, 11.8,1,1, 14.828, 10574.292, 283.322, 52688.075 21/08/14,08:57:43,15,09,1, 11.8,1,1, 14.828, 10574.274, 283.294, 52688.085 21/08/14,08:57:43,16,09,1, 11.8,1,1, 14.828, 10574.274, 283.339, 52688.141 21/08/14,08:57:43,17,09,1, 11.8,1,1, 14.828, 10574.257, 283.344, 52688.148 21/08/14,08:57:43,18,09,1, 11.8,1,1, 14.828, 10574.280, 283.324, 52688.137 21/08/14,08:57:43,19,09,1, 11.8,1,1, 14.828, 10574.285, 283.327, 52688.102 21/08/14,08:57:44,00,09,1, 11.9,1,1, 14.828, 10574.282, 283.327, 52688.102 21/08/14,08:57:44,01,09,1, 11.9,1,1, 14.828, 10574.281, 283.335, 52688.116 21/08/14,08:57:44,02,09,1, 11.9,1,1, 14.828, 10574.286, 283.328, 52688.114 21/08/14,08:57:44,03,09,1, 11.9,1,1, 14.828, 10574.288, 283.312, 52688.135 21/08/14,08:57:44,04,09,1, 11.9,1,1, 14.828, 10574.287, 283.321, 52688.137 21/08/14,08:57:44,05,09,1, 11.9,1,1, 14.828, 10574.273, 283.326, 52688.137 21/08/14,08:57:44,06,09,1, 11.9,1,1, 14.828, 10574.265, 283.316, 52688.168 21/08/14,08:57:44,07,09,1, 11.9,1,1, 14.828, 10574.267, 283.324, 52688.164 21/08/14,08:57:44,08,09,1, 11.9,1,1, 14.828, 10574.260, 283.330, 52688.176 21/08/14,08:57:44,09,09,1, 11.9,1,1, 14.828, 10574.272, 283.328, 52688.143 21/08/14,08:57:44,10,09,1, 11.9,1,1, 14.828, 10574.280, 283.337, 52688.142 21/08/14,08:57:44,11,09,1, 11.9,1,1, 14.828, 10574.257, 283.373, 52688.121 21/08/14,08:57:44,12,09,1, 11.9,1,1, 14.828, 10574.268, 283.358, 52688.136 21/08/14,08:57:44,13,09,1, 11.9,1,1, 14.828, 10574.270, 283.352, 52688.154 21/08/14,08:57:44,14,09,1, 11.9,1,1, 14.828, 10574.266, 283.357, 52688.178 21/08/14,08:57:44,15,09,1, 11.9,1,1, 14.828, 10574.257, 283.336, 52688.183 21/08/14,08:57:44,16,09,1, 11.9,1,1, 14.828, 10574.278, 283.343, 52688.170 21/08/14,08:57:44,17,09,1, 11.9,1,1, 14.828, 10574.231, 283.304, 52688.143 21/08/14,08:57:44,18,09,1, 11.9,1,1, 14.828, 10574.271, 283.331, 52688.172 21/08/14,08:57:44,19,09,1, 11.9,1,1, 14.828, 10574.267, 283.336, 52688.155 21/08/14,08:57:45,00,09,1, 11.9,1,1, 14.831, 10574.266, 283.336, 52688.155 21/08/14,08:57:45,01,09,1, 11.9,1,1, 14.831, 10574.289, 283.360, 52688.167 21/08/14,08:57:45,02,09,1, 11.9,1,1, 14.831, 10574.250, 283.346, 52688.118 21/08/14,08:57:45,03,09,1, 11.9,1,1, 14.831, 10574.254, 283.355, 52688.147 21/08/14,08:57:45,04,09,1, 11.9,1,1, 14.831, 10574.267, 283.362, 52688.184 21/08/14,08:57:45,05,09,1, 11.9,1,1, 14.831, 10574.268, 283.382, 52688.176 21/08/14,08:57:45,06,09,1, 11.9,1,1, 14.831, 10574.259, 283.381, 52688.180 21/08/14,08:57:45,07,09,1, 11.9,1,1, 14.831, 10574.236, 283.385, 52688.151 21/08/14,08:57:45,08,09,1, 11.9,1,1, 14.831, 10574.289, 283.378, 52688.151 21/08/14,08:57:45,09,09,1, 11.9,1,1, 14.831, 10574.236, 283.401, 52688.148 21/08/14,08:57:45,10,09,1, 11.9,1,1, 14.831, 10574.235, 283.378, 52688.149 21/08/14,08:57:45,11,09,1, 11.9,1,1, 14.831, 10574.252, 283.395, 52688.161 21/08/14,08:57:45,12,09,1, 11.9,1,1, 14.831, 10574.249, 283.372, 52688.135 21/08/14,08:57:45,13,09,1, 11.9,1,1, 14.831, 10574.263, 283.400, 52688.181 21/08/14,08:57:45,14,09,1, 11.9,1,1, 14.831, 10574.244, 283.376, 52688.178 21/08/14,08:57:45,15,09,1, 11.9,1,1, 14.831, 10574.261, 283.382, 52688.169 21/08/14,08:57:45,16,09,1, 11.9,1,1, 14.831, 10574.270, 283.384, 52688.136 21/08/14,08:57:45,17,09,1, 11.9,1,1, 14.831, 10574.252, 283.391, 52688.133 21/08/14,08:57:45,18,09,1, 11.9,1,1, 14.831, 10574.229, 283.385, 52688.155 21/08/14,08:57:45,19,09,1, 11.9,1,1, 14.831, 10574.252, 283.417, 52688.175 21/08/14,08:57:46,00,09,1, 11.9,1,1, 14.832, 10574.249, 283.417, 52688.175 21/08/14,08:57:46,01,09,1, 11.9,1,1, 14.832, 10574.250, 283.385, 52688.127 21/08/14,08:57:46,02,09,1, 11.9,1,1, 14.832, 10574.257, 283.387, 52688.136 21/08/14,08:57:46,03,09,1, 11.9,1,1, 14.832, 10574.243, 283.371, 52688.168 21/08/14,08:57:46,04,09,1, 11.9,1,1, 14.832, 10574.264, 283.396, 52688.166 21/08/14,08:57:46,05,09,1, 11.9,1,1, 14.832, 10574.249, 283.399, 52688.161 21/08/14,08:57:46,06,09,1, 11.9,1,1, 14.832, 10574.242, 283.453, 52688.214 21/08/14,08:57:46,07,09,1, 11.9,1,1, 14.832, 10574.257, 283.416, 52688.153 21/08/14,08:57:46,08,09,1, 11.9,1,1, 14.832, 10574.241, 283.392, 52688.162 21/08/14,08:57:46,09,09,1, 11.9,1,1, 14.832, 10574.255, 283.394, 52688.170 21/08/14,08:57:46,10,09,1, 11.9,1,1, 14.832, 10574.243, 283.390, 52688.178 21/08/14,08:57:46,11,09,1, 11.9,1,1, 14.832, 10574.252, 283.400, 52688.197 21/08/14,08:57:46,12,09,1, 11.9,1,1, 14.832, 10574.232, 283.422, 52688.163 21/08/14,08:57:46,13,09,1, 11.9,1,1, 14.832, 10574.252, 283.457, 52688.168 21/08/14,08:57:46,14,09,1, 11.9,1,1, 14.832, 10574.250, 283.426, 52688.163 21/08/14,08:57:46,15,09,1, 11.9,1,1, 14.832, 10574.260, 283.443, 52688.167 21/08/14,08:57:46,16,09,1, 11.9,1,1, 14.832, 10574.248, 283.417, 52688.187 21/08/14,08:57:46,17,09,1, 11.9,1,1, 14.832, 10574.235, 283.410, 52688.166 21/08/14,08:57:46,18,09,1, 11.9,1,1, 14.832, 10574.249, 283.425, 52688.181 21/08/14,08:57:46,19,09,1, 11.9,1,1, 14.832, 10574.212, 283.423, 52688.143 21/08/14,08:57:47,00,09,1, 11.7,1,1, 14.832, 10574.207, 283.423, 52688.143 21/08/14,08:57:47,01,09,1, 11.7,1,1, 14.832, 10574.242, 283.419, 52688.148 21/08/14,08:57:47,02,09,1, 11.7,1,1, 14.832, 10574.212, 283.434, 52688.158 21/08/14,08:57:47,03,09,1, 11.7,1,1, 14.832, 10574.264, 283.431, 52688.223 21/08/14,08:57:47,04,09,1, 11.7,1,1, 14.832, 10574.234, 283.476, 52688.171 21/08/14,08:57:47,05,09,1, 11.7,1,1, 14.832, 10574.244, 283.437, 52688.169 21/08/14,08:57:47,06,09,1, 11.7,1,1, 14.832, 10574.249, 283.456, 52688.103 21/08/14,08:57:47,07,09,1, 11.7,1,1, 14.832, 10574.250, 283.472, 52688.158 21/08/14,08:57:47,08,09,1, 11.7,1,1, 14.832, 10574.255, 283.449, 52688.199 21/08/14,08:57:47,09,09,1, 11.7,1,1, 14.832, 10574.218, 283.455, 52688.185 21/08/14,08:57:47,10,09,1, 11.7,1,1, 14.832, 10574.231, 283.478, 52688.205 21/08/14,08:57:47,11,09,1, 11.7,1,1, 14.832, 10574.221, 283.459, 52688.196 21/08/14,08:57:47,12,09,1, 11.7,1,1, 14.832, 10574.260, 283.461, 52688.156 21/08/14,08:57:47,13,09,1, 11.7,1,1, 14.832, 10574.217, 283.422, 52688.183 21/08/14,08:57:47,14,09,1, 11.7,1,1, 14.832, 10574.240, 283.470, 52688.171 21/08/14,08:57:47,15,09,1, 11.7,1,1, 14.832, 10574.214, 283.471, 52688.202 21/08/14,08:57:47,16,09,1, 11.7,1,1, 14.832, 10574.221, 283.448, 52688.256 21/08/14,08:57:47,17,09,1, 11.7,1,1, 14.832, 10574.252, 283.483, 52688.240 21/08/14,08:57:47,18,09,1, 11.7,1,1, 14.832, 10574.244, 283.506, 52688.171 21/08/14,08:57:47,19,09,1, 11.7,1,1, 14.832, 10574.241, 283.478, 52688.214 21/08/14,08:57:48,00,09,1, 11.8,1,1, 14.832, 10574.241, 283.478, 52688.214 21/08/14,08:57:48,01,09,1, 11.8,1,1, 14.832, 10574.225, 283.467, 52688.188 21/08/14,08:57:48,02,09,1, 11.8,1,1, 14.832, 10574.230, 283.493, 52688.178 21/08/14,08:57:48,03,09,1, 11.8,1,1, 14.832, 10574.234, 283.489, 52688.191 21/08/14,08:57:48,04,09,1, 11.8,1,1, 14.832, 10574.229, 283.501, 52688.183 21/08/14,08:57:48,05,09,1, 11.8,1,1, 14.832, 10574.236, 283.504, 52688.161 21/08/14,08:57:48,06,09,1, 11.8,1,1, 14.832, 10574.234, 283.482, 52688.183 21/08/14,08:57:48,07,09,1, 11.8,1,1, 14.832, 10574.203, 283.480, 52688.184 21/08/14,08:57:48,08,09,1, 11.8,1,1, 14.832, 10574.212, 283.491, 52688.145 21/08/14,08:57:48,09,09,1, 11.8,1,1, 14.832, 10574.190, 283.496, 52688.193 21/08/14,08:57:48,10,09,1, 11.8,1,1, 14.832, 10574.235, 283.528, 52688.185 21/08/14,08:57:48,11,09,1, 11.8,1,1, 14.832, 10574.252, 283.524, 52688.196 21/08/14,08:57:48,12,09,1, 11.8,1,1, 14.832, 10574.228, 283.508, 52688.157 21/08/14,08:57:48,13,09,1, 11.8,1,1, 14.832, 10574.205, 283.494, 52688.205 21/08/14,08:57:48,14,09,1, 11.8,1,1, 14.832, 10574.237, 283.521, 52688.196 21/08/14,08:57:48,15,09,1, 11.8,1,1, 14.832, 10574.230, 283.555, 52688.185 21/08/14,08:57:48,16,09,1, 11.8,1,1, 14.832, 10574.232, 283.524, 52688.171 21/08/14,08:57:48,17,09,1, 11.8,1,1, 14.832, 10574.204, 283.508, 52688.138 21/08/14,08:57:48,18,09,1, 11.8,1,1, 14.832, 10574.224, 283.541, 52688.196 21/08/14,08:57:48,19,09,1, 11.8,1,1, 14.832, 10574.238, 283.551, 52688.222 21/08/14,08:57:49,00,09,1, 11.9,1,1, 14.829, 10574.232, 283.551, 52688.222 21/08/14,08:57:49,01,09,1, 11.9,1,1, 14.829, 10574.236, 283.539, 52688.203 21/08/14,08:57:49,02,09,1, 11.9,1,1, 14.829, 10574.222, 283.545, 52688.231 21/08/14,08:57:49,03,09,1, 11.9,1,1, 14.829, 10574.237, 283.520, 52688.198 21/08/14,08:57:49,04,09,1, 11.9,1,1, 14.829, 10574.229, 283.517, 52688.178 21/08/14,08:57:49,05,09,1, 11.9,1,1, 14.829, 10574.241, 283.542, 52688.236 21/08/14,08:57:49,06,09,1, 11.9,1,1, 14.829, 10574.207, 283.544, 52688.209 21/08/14,08:57:49,07,09,1, 11.9,1,1, 14.829, 10574.211, 283.544, 52688.178 21/08/14,08:57:49,08,09,1, 11.9,1,1, 14.829, 10574.230, 283.567, 52688.228 21/08/14,08:57:49,09,09,1, 11.9,1,1, 14.829, 10574.196, 283.550, 52688.254 21/08/14,08:57:49,10,09,1, 11.9,1,1, 14.829, 10574.226, 283.548, 52688.175 21/08/14,08:57:49,11,09,1, 11.9,1,1, 14.829, 10574.225, 283.548, 52688.178 21/08/14,08:57:49,12,09,1, 11.9,1,1, 14.829, 10574.224, 283.539, 52688.168 21/08/14,08:57:49,13,09,1, 11.9,1,1, 14.829, 10574.223, 283.565, 52688.171 21/08/14,08:57:49,14,09,1, 11.9,1,1, 14.829, 10574.216, 283.549, 52688.180 21/08/14,08:57:49,15,09,1, 11.9,1,1, 14.829, 10574.240, 283.585, 52688.155 21/08/14,08:57:49,16,09,1, 11.9,1,1, 14.829, 10574.214, 283.558, 52688.197 21/08/14,08:57:49,17,09,1, 11.9,1,1, 14.829, 10574.208, 283.553, 52688.183 21/08/14,08:57:49,18,09,1, 11.9,1,1, 14.829, 10574.225, 283.549, 52688.201 21/08/14,08:57:49,19,09,1, 11.9,1,1, 14.829, 10574.222, 283.554, 52688.189 21/08/14,08:57:50,00,09,1, 11.8,1,1, 14.833, 10574.216, 283.554, 52688.189 21/08/14,08:57:50,01,09,1, 11.8,1,1, 14.833, 10574.215, 283.579, 52688.171 21/08/14,08:57:50,02,09,1, 11.8,1,1, 14.833, 10574.228, 283.565, 52688.234 21/08/14,08:57:50,03,09,1, 11.8,1,1, 14.833, 10574.218, 283.561, 52688.177 21/08/14,08:57:50,04,09,1, 11.8,1,1, 14.833, 10574.229, 283.583, 52688.191 21/08/14,08:57:50,05,09,1, 11.8,1,1, 14.833, 10574.210, 283.587, 52688.201 21/08/14,08:57:50,06,09,1, 11.8,1,1, 14.833, 10574.214, 283.589, 52688.198 21/08/14,08:57:50,07,09,1, 11.8,1,1, 14.833, 10574.241, 283.593, 52688.208 21/08/14,08:57:50,08,09,1, 11.8,1,1, 14.833, 10574.234, 283.596, 52688.207 21/08/14,08:57:50,09,09,1, 11.8,1,1, 14.833, 10574.220, 283.601, 52688.219 21/08/14,08:57:50,10,09,1, 11.8,1,1, 14.833, 10574.243, 283.593, 52688.231 21/08/14,08:57:50,11,09,1, 11.8,1,1, 14.833, 10574.243, 283.600, 52688.228 21/08/14,08:57:50,12,09,1, 11.8,1,1, 14.833, 10574.246, 283.590, 52688.267 21/08/14,08:57:50,13,09,1, 11.8,1,1, 14.833, 10574.247, 283.615, 52688.254 21/08/14,08:57:50,14,09,1, 11.8,1,1, 14.833, 10574.242, 283.613, 52688.240 21/08/14,08:57:50,15,09,1, 11.8,1,1, 14.833, 10574.220, 283.595, 52688.198 21/08/14,08:57:50,16,09,1, 11.8,1,1, 14.833, 10574.212, 283.594, 52688.199 21/08/14,08:57:50,17,09,1, 11.8,1,1, 14.833, 10574.247, 283.624, 52688.221 21/08/14,08:57:50,18,09,1, 11.8,1,1, 14.833, 10574.231, 283.607, 52688.225 21/08/14,08:57:50,19,09,1, 11.8,1,1, 14.833, 10574.247, 283.609, 52688.236 21/08/14,08:57:51,00,09,1, 11.9,1,1, 14.832, 10574.241, 283.609, 52688.236 21/08/14,08:57:51,01,09,1, 11.9,1,1, 14.832, 10574.224, 283.610, 52688.226 21/08/14,08:57:51,02,09,1, 11.9,1,1, 14.832, 10574.243, 283.599, 52688.253 21/08/14,08:57:51,03,09,1, 11.9,1,1, 14.832, 10574.237, 283.623, 52688.241 21/08/14,08:57:51,04,09,1, 11.9,1,1, 14.832, 10574.229, 283.613, 52688.234 21/08/14,08:57:51,05,09,1, 11.9,1,1, 14.832, 10574.214, 283.618, 52688.242 21/08/14,08:57:51,06,09,1, 11.9,1,1, 14.832, 10574.224, 283.612, 52688.218 21/08/14,08:57:51,07,09,1, 11.9,1,1, 14.832, 10574.220, 283.615, 52688.229 21/08/14,08:57:51,08,09,1, 11.9,1,1, 14.832, 10574.268, 283.641, 52688.240 21/08/14,08:57:51,09,09,1, 11.9,1,1, 14.832, 10574.210, 283.616, 52688.258 21/08/14,08:57:51,10,09,1, 11.9,1,1, 14.832, 10574.232, 283.603, 52688.263 21/08/14,08:57:51,11,09,1, 11.9,1,1, 14.832, 10574.221, 283.611, 52688.395 21/08/14,08:57:51,12,09,1, 11.9,1,1, 14.832, 10574.190, 283.643, 52688.280 21/08/14,08:57:51,13,09,1, 11.9,1,1, 14.832, 10574.211, 283.667, 52688.267 21/08/14,08:57:51,14,09,1, 11.9,1,1, 14.832, 10574.208, 283.626, 52688.282 21/08/14,08:57:51,15,09,1, 11.9,1,1, 14.832, 10574.230, 283.638, 52688.238 21/08/14,08:57:51,16,09,1, 11.9,1,1, 14.832, 10574.229, 283.635, 52688.251 21/08/14,08:57:51,17,09,1, 11.9,1,1, 14.832, 10574.252, 283.639, 52688.236 21/08/14,08:57:51,18,09,1, 11.9,1,1, 14.832, 10574.220, 283.635, 52688.233 21/08/14,08:57:51,19,09,1, 11.9,1,1, 14.832, 10574.246, 283.643, 52688.233 21/08/14,08:57:52,00,09,1, 11.9,1,1, 14.836, 10574.241, 283.643, 52688.233 21/08/14,08:57:52,01,09,1, 11.9,1,1, 14.836, 10574.251, 283.649, 52688.198 21/08/14,08:57:52,02,09,1, 11.9,1,1, 14.836, 10574.250, 283.660, 52688.227 21/08/14,08:57:52,03,09,1, 11.9,1,1, 14.836, 10574.222, 283.650, 52688.247 21/08/14,08:57:52,04,09,1, 11.9,1,1, 14.836, 10574.224, 283.679, 52688.210 21/08/14,08:57:52,05,09,1, 11.9,1,1, 14.836, 10574.239, 283.670, 52688.248 21/08/14,08:57:52,06,09,1, 11.9,1,1, 14.836, 10574.245, 283.654, 52688.234 21/08/14,08:57:52,07,09,1, 11.9,1,1, 14.836, 10574.238, 283.650, 52688.229 21/08/14,08:57:52,08,09,1, 11.9,1,1, 14.836, 10574.244, 283.664, 52688.242 21/08/14,08:57:52,09,09,1, 11.9,1,1, 14.836, 10574.237, 283.657, 52688.232 21/08/14,08:57:52,10,09,1, 11.9,1,1, 14.836, 10574.251, 283.634, 52688.245 21/08/14,08:57:52,11,09,1, 11.9,1,1, 14.836, 10574.223, 283.667, 52688.212 21/08/14,08:57:52,12,09,1, 11.9,1,1, 14.836, 10574.229, 283.653, 52688.228 21/08/14,08:57:52,13,09,1, 11.9,1,1, 14.836, 10574.244, 283.659, 52688.259 21/08/14,08:57:52,14,09,1, 11.9,1,1, 14.836, 10574.252, 283.671, 52688.266 21/08/14,08:57:52,15,09,1, 11.9,1,1, 14.836, 10574.243, 283.653, 52688.209 21/08/14,08:57:52,16,09,1, 11.9,1,1, 14.836, 10574.237, 283.677, 52688.221 21/08/14,08:57:52,17,09,1, 11.9,1,1, 14.836, 10574.250, 283.664, 52688.219 21/08/14,08:57:52,18,09,1, 11.9,1,1, 14.836, 10574.250, 283.681, 52688.194 21/08/14,08:57:52,19,09,1, 11.9,1,1, 14.836, 10574.232, 283.665, 52688.214 21/08/14,08:57:53,00,10,1, 11.9,1,1, 14.832, 10574.224, 283.665, 52688.214 21/08/14,08:57:53,01,10,1, 11.9,1,1, 14.832, 10574.219, 283.679, 52688.217 21/08/14,08:57:53,02,10,1, 11.9,1,1, 14.832, 10574.231, 283.691, 52688.274 21/08/14,08:57:53,03,10,1, 11.9,1,1, 14.832, 10574.225, 283.674, 52688.240 21/08/14,08:57:53,04,10,1, 11.9,1,1, 14.832, 10574.228, 283.664, 52688.202 21/08/14,08:57:53,05,10,1, 11.9,1,1, 14.832, 10574.227, 283.680, 52688.245 21/08/14,08:57:53,06,10,1, 11.9,1,1, 14.832, 10574.231, 283.678, 52688.235 21/08/14,08:57:53,07,10,1, 11.9,1,1, 14.832, 10574.222, 283.675, 52688.259 21/08/14,08:57:53,08,10,1, 11.9,1,1, 14.832, 10574.242, 283.702, 52688.249 21/08/14,08:57:53,09,10,1, 11.9,1,1, 14.832, 10574.244, 283.724, 52688.268 21/08/14,08:57:53,10,10,1, 11.9,1,1, 14.832, 10574.243, 283.689, 52688.262 21/08/14,08:57:53,11,10,1, 11.9,1,1, 14.832, 10574.242, 283.679, 52688.254 21/08/14,08:57:53,12,10,1, 11.9,1,1, 14.832, 10574.232, 283.693, 52688.222 21/08/14,08:57:53,13,10,1, 11.9,1,1, 14.832, 10574.223, 283.724, 52688.263 21/08/14,08:57:53,14,10,1, 11.9,1,1, 14.832, 10574.259, 283.698, 52688.257 21/08/14,08:57:53,15,10,1, 11.9,1,1, 14.832, 10574.237, 283.678, 52688.216 21/08/14,08:57:53,16,10,1, 11.9,1,1, 14.832, 10574.258, 283.725, 52688.266 21/08/14,08:57:53,17,10,1, 11.9,1,1, 14.832, 10574.254, 283.702, 52688.217 21/08/14,08:57:53,18,10,1, 11.9,1,1, 14.832, 10574.269, 283.690, 52688.203 21/08/14,08:57:53,19,10,1, 11.9,1,1, 14.832, 10574.233, 283.683, 52688.249 21/08/14,08:57:54,00,10,1, 11.9,1,1, 14.831, 10574.232, 283.683, 52688.249 21/08/14,08:57:54,01,10,1, 11.9,1,1, 14.831, 10574.248, 283.708, 52688.205 21/08/14,08:57:54,02,10,1, 11.9,1,1, 14.831, 10574.266, 283.693, 52688.232 21/08/14,08:57:54,03,10,1, 11.9,1,1, 14.831, 10574.268, 283.701, 52688.218 21/08/14,08:57:54,04,10,1, 11.9,1,1, 14.831, 10574.243, 283.723, 52688.226 21/08/14,08:57:54,05,10,1, 11.9,1,1, 14.831, 10574.271, 283.710, 52688.244 21/08/14,08:57:54,06,10,1, 11.9,1,1, 14.831, 10574.275, 283.725, 52688.266 21/08/14,08:57:54,07,10,1, 11.9,1,1, 14.831, 10574.273, 283.736, 52688.220 21/08/14,08:57:54,08,10,1, 11.9,1,1, 14.831, 10574.244, 283.724, 52688.225 21/08/14,08:57:54,09,10,1, 11.9,1,1, 14.831, 10574.250, 283.740, 52688.275 21/08/14,08:57:54,10,10,1, 11.9,1,1, 14.831, 10574.262, 283.736, 52688.268 21/08/14,08:57:54,11,10,1, 11.9,1,1, 14.831, 10574.247, 283.716, 52688.258 21/08/14,08:57:54,12,10,1, 11.9,1,1, 14.831, 10574.276, 283.730, 52688.199 21/08/14,08:57:54,13,10,1, 11.9,1,1, 14.831, 10574.249, 283.735, 52688.197 21/08/14,08:57:54,14,10,1, 11.9,1,1, 14.831, 10574.277, 283.736, 52688.259 21/08/14,08:57:54,15,10,1, 11.9,1,1, 14.831, 10574.237, 283.741, 52688.243 21/08/14,08:57:54,16,10,1, 11.9,1,1, 14.831, 10574.272, 283.760, 52688.202 21/08/14,08:57:54,17,10,1, 11.9,1,1, 14.831, 10574.261, 283.736, 52688.188 21/08/14,08:57:54,18,10,1, 11.9,1,1, 14.831, 10574.260, 283.755, 52688.228 21/08/14,08:57:54,19,10,1, 11.9,1,1, 14.831, 10574.273, 283.759, 52688.194 21/08/14,08:57:55,00,09,1, 11.9,1,1, 14.832, 10574.266, 283.759, 52688.194 21/08/14,08:57:55,01,09,1, 11.9,1,1, 14.832, 10574.235, 283.759, 52688.185 21/08/14,08:57:55,02,09,1, 11.9,1,1, 14.832, 10574.281, 283.748, 52688.229 21/08/14,08:57:55,03,09,1, 11.9,1,1, 14.832, 10574.259, 283.759, 52688.233 21/08/14,08:57:55,04,09,1, 11.9,1,1, 14.832, 10574.254, 283.724, 52688.221 21/08/14,08:57:55,05,09,1, 11.9,1,1, 14.832, 10574.245, 283.730, 52688.217 21/08/14,08:57:55,06,09,1, 11.9,1,1, 14.832, 10574.267, 283.757, 52688.211 21/08/14,08:57:55,07,09,1, 11.9,1,1, 14.832, 10574.258, 283.753, 52688.243 21/08/14,08:57:55,08,09,1, 11.9,1,1, 14.832, 10574.269, 283.747, 52688.231 21/08/14,08:57:55,09,09,1, 11.9,1,1, 14.832, 10574.267, 283.755, 52688.227 21/08/14,08:57:55,10,09,1, 11.9,1,1, 14.832, 10574.275, 283.721, 52688.229 21/08/14,08:57:55,11,09,1, 11.9,1,1, 14.832, 10574.264, 283.761, 52688.234 21/08/14,08:57:55,12,09,1, 11.9,1,1, 14.832, 10574.278, 283.762, 52688.226 21/08/14,08:57:55,13,09,1, 11.9,1,1, 14.832, 10574.253, 283.776, 52688.235 21/08/14,08:57:55,14,09,1, 11.9,1,1, 14.832, 10574.272, 283.777, 52688.228 21/08/14,08:57:55,15,09,1, 11.9,1,1, 14.832, 10574.264, 283.752, 52688.221 21/08/14,08:57:55,16,09,1, 11.9,1,1, 14.832, 10574.263, 283.765, 52688.207 21/08/14,08:57:55,17,09,1, 11.9,1,1, 14.832, 10574.284, 283.771, 52688.259 21/08/14,08:57:55,18,09,1, 11.9,1,1, 14.832, 10574.281, 283.780, 52688.243 21/08/14,08:57:55,19,09,1, 11.9,1,1, 14.832, 10574.296, 283.763, 52688.261 21/08/14,08:57:56,00,09,1, 11.8,1,1, 14.830, 10574.291, 283.763, 52688.261 21/08/14,08:57:56,01,09,1, 11.8,1,1, 14.830, 10574.303, 283.785, 52688.242 21/08/14,08:57:56,02,09,1, 11.8,1,1, 14.830, 10574.259, 283.766, 52688.245 21/08/14,08:57:56,03,09,1, 11.8,1,1, 14.830, 10574.269, 283.752, 52688.237 21/08/14,08:57:56,04,09,1, 11.8,1,1, 14.830, 10574.246, 283.757, 52688.263 21/08/14,08:57:56,05,09,1, 11.8,1,1, 14.830, 10574.266, 283.773, 52688.247 21/08/14,08:57:56,06,09,1, 11.8,1,1, 14.830, 10574.307, 283.749, 52688.079 21/08/14,08:57:56,07,09,1, 11.8,1,1, 14.830, 10574.275, 283.751, 52688.157 21/08/14,08:57:56,08,09,1, 11.8,1,1, 14.830, 10574.269, 283.764, 52688.192 21/08/14,08:57:56,09,09,1, 11.8,1,1, 14.830, 10574.285, 283.773, 52688.214 21/08/14,08:57:56,10,09,1, 11.8,1,1, 14.830, 10574.294, 283.772, 52688.235 21/08/14,08:57:56,11,09,1, 11.8,1,1, 14.830, 10574.294, 283.768, 52688.220 21/08/14,08:57:56,12,09,1, 11.8,1,1, 14.830, 10574.265, 283.780, 52688.244 21/08/14,08:57:56,13,09,1, 11.8,1,1, 14.830, 10574.314, 283.790, 52688.241 21/08/14,08:57:56,14,09,1, 11.8,1,1, 14.830, 10574.336, 283.772, 52688.242 21/08/14,08:57:56,15,09,1, 11.8,1,1, 14.830, 10574.307, 283.764, 52688.211 21/08/14,08:57:56,16,09,1, 11.8,1,1, 14.830, 10574.305, 283.793, 52688.193 21/08/14,08:57:56,17,09,1, 11.8,1,1, 14.830, 10574.323, 283.801, 52688.212 21/08/14,08:57:56,18,09,1, 11.8,1,1, 14.830, 10574.302, 283.768, 52688.240 21/08/14,08:57:56,19,09,1, 11.8,1,1, 14.830, 10574.302, 283.762, 52688.228 21/08/14,08:57:57,00,09,1, 11.9,1,1, 14.831, 10574.299, 283.762, 52688.228 21/08/14,08:57:57,01,09,1, 11.9,1,1, 14.831, 10574.301, 283.804, 52688.251 21/08/14,08:57:57,02,09,1, 11.9,1,1, 14.831, 10574.287, 283.816, 52688.248 21/08/14,08:57:57,03,09,1, 11.9,1,1, 14.831, 10574.321, 283.780, 52688.283 21/08/14,08:57:57,04,09,1, 11.9,1,1, 14.831, 10574.258, 283.808, 52688.258 21/08/14,08:57:57,05,09,1, 11.9,1,1, 14.831, 10574.285, 283.787, 52688.242 21/08/14,08:57:57,06,09,1, 11.9,1,1, 14.831, 10574.297, 283.797, 52688.265 21/08/14,08:57:57,07,09,1, 11.9,1,1, 14.831, 10574.285, 283.781, 52688.255 21/08/14,08:57:57,08,09,1, 11.9,1,1, 14.831, 10574.298, 283.801, 52688.212 21/08/14,08:57:57,09,09,1, 11.9,1,1, 14.831, 10574.288, 283.814, 52688.165 21/08/14,08:57:57,10,09,1, 11.9,1,1, 14.831, 10574.272, 283.808, 52688.228 21/08/14,08:57:57,11,09,1, 11.9,1,1, 14.831, 10574.294, 283.789, 52688.211 21/08/14,08:57:57,12,09,1, 11.9,1,1, 14.831, 10574.302, 283.789, 52688.242 21/08/14,08:57:57,13,09,1, 11.9,1,1, 14.831, 10574.300, 283.785, 52688.224 21/08/14,08:57:57,14,09,1, 11.9,1,1, 14.831, 10574.305, 283.799, 52688.255 21/08/14,08:57:57,15,09,1, 11.9,1,1, 14.831, 10574.300, 283.786, 52688.252 21/08/14,08:57:57,16,09,1, 11.9,1,1, 14.831, 10574.308, 283.798, 52688.257 21/08/14,08:57:57,17,09,1, 11.9,1,1, 14.831, 10574.308, 283.802, 52688.200 21/08/14,08:57:57,18,09,1, 11.9,1,1, 14.831, 10574.295, 283.793, 52688.231 21/08/14,08:57:57,19,09,1, 11.9,1,1, 14.831, 10574.287, 283.779, 52688.202 21/08/14,08:57:58,00,09,1, 11.9,1,1, 14.834, 10574.282, 283.779, 52688.202 21/08/14,08:57:58,01,09,1, 11.9,1,1, 14.834, 10574.279, 283.794, 52688.191 21/08/14,08:57:58,02,09,1, 11.9,1,1, 14.834, 10574.309, 283.764, 52688.185 21/08/14,08:57:58,03,09,1, 11.9,1,1, 14.834, 10574.333, 283.786, 52688.241 21/08/14,08:57:58,04,09,1, 11.9,1,1, 14.834, 10574.312, 283.774, 52688.219 21/08/14,08:57:58,05,09,1, 11.9,1,1, 14.834, 10574.337, 283.776, 52688.247 21/08/14,08:57:58,06,09,1, 11.9,1,1, 14.834, 10574.312, 283.787, 52688.199 21/08/14,08:57:58,07,09,1, 11.9,1,1, 14.834, 10574.299, 283.765, 52688.224 21/08/14,08:57:58,08,09,1, 11.9,1,1, 14.834, 10574.316, 283.778, 52688.189 21/08/14,08:57:58,09,09,1, 11.9,1,1, 14.834, 10574.314, 283.761, 52688.160 21/08/14,08:57:58,10,09,1, 11.9,1,1, 14.834, 10574.293, 283.782, 52688.161 21/08/14,08:57:58,11,09,1, 11.9,1,1, 14.834, 10574.329, 283.777, 52688.192 21/08/14,08:57:58,12,09,1, 11.9,1,1, 14.834, 10574.302, 283.793, 52688.164 21/08/14,08:57:58,13,09,1, 11.9,1,1, 14.834, 10574.322, 283.780, 52688.211 21/08/14,08:57:58,14,09,1, 11.9,1,1, 14.834, 10574.303, 283.763, 52688.213 21/08/14,08:57:58,15,09,1, 11.9,1,1, 14.834, 10574.314, 283.769, 52688.169 21/08/14,08:57:58,16,09,1, 11.9,1,1, 14.834, 10574.329, 283.768, 52688.169 21/08/14,08:57:58,17,09,1, 11.9,1,1, 14.834, 10574.332, 283.793, 52688.221 21/08/14,08:57:58,18,09,1, 11.9,1,1, 14.834, 10574.312, 283.761, 52688.191 21/08/14,08:57:58,19,09,1, 11.9,1,1, 14.834, 10574.344, 283.786, 52688.193 21/08/14,08:57:59,00,09,1, 11.9,1,1, 14.835, 10574.341, 283.786, 52688.193 21/08/14,08:57:59,01,09,1, 11.9,1,1, 14.835, 10574.323, 283.785, 52688.173 21/08/14,08:57:59,02,09,1, 11.9,1,1, 14.835, 10574.347, 283.765, 52688.194 21/08/14,08:57:59,03,09,1, 11.9,1,1, 14.835, 10574.349, 283.774, 52688.199 21/08/14,08:57:59,04,09,1, 11.9,1,1, 14.835, 10574.338, 283.776, 52688.169 21/08/14,08:57:59,05,09,1, 11.9,1,1, 14.835, 10574.357, 283.757, 52688.190 21/08/14,08:57:59,06,09,1, 11.9,1,1, 14.835, 10574.316, 283.779, 52687.990 21/08/14,08:57:59,07,09,1, 11.9,1,1, 14.835, 10574.292, 283.793, 52688.179 21/08/14,08:57:59,08,09,1, 11.9,1,1, 14.835, 10574.302, 283.774, 52688.212 21/08/14,08:57:59,09,09,1, 11.9,1,1, 14.835, 10574.337, 283.769, 52688.216 21/08/14,08:57:59,10,09,1, 11.9,1,1, 14.835, 10574.329, 283.771, 52688.181 21/08/14,08:57:59,11,09,1, 11.9,1,1, 14.835, 10574.323, 283.776, 52688.185 21/08/14,08:57:59,12,09,1, 11.9,1,1, 14.835, 10574.341, 283.755, 52688.211 21/08/14,08:57:59,13,09,1, 11.9,1,1, 14.835, 10574.318, 283.774, 52688.128 21/08/14,08:57:59,14,09,1, 11.9,1,1, 14.835, 10574.324, 283.767, 52688.197 21/08/14,08:57:59,15,09,1, 11.9,1,1, 14.835, 10574.380, 283.767, 52688.155 21/08/14,08:57:59,16,09,1, 11.9,1,1, 14.835, 10574.342, 283.779, 52688.188 21/08/14,08:57:59,17,09,1, 11.9,1,1, 14.835, 10574.336, 283.746, 52688.167 21/08/14,08:57:59,18,09,1, 11.9,1,1, 14.835, 10574.332, 283.756, 52688.174 21/08/14,08:57:59,19,09,1, 11.9,1,1, 14.835, 10574.346, 283.805, 52688.349 21/08/14,08:58:00,00,09,1, 11.8,1,1, 14.835, 10574.341, 283.805, 52688.349 21/08/14,08:58:00,01,09,1, 11.8,1,1, 14.835, 10574.303, 283.782, 52688.225 21/08/14,08:58:00,02,09,1, 11.8,1,1, 14.835, 10574.340, 283.767, 52688.202 21/08/14,08:58:00,03,09,1, 11.8,1,1, 14.835, 10574.318, 283.774, 52688.199 21/08/14,08:58:00,04,09,1, 11.8,1,1, 14.835, 10574.333, 283.780, 52688.155 21/08/14,08:58:00,05,09,1, 11.8,1,1, 14.835, 10574.353, 283.761, 52688.183 21/08/14,08:58:00,06,09,1, 11.8,1,1, 14.835, 10574.360, 283.780, 52688.206 21/08/14,08:58:00,07,09,1, 11.8,1,1, 14.835, 10574.339, 283.754, 52688.236 21/08/14,08:58:00,08,09,1, 11.8,1,1, 14.835, 10574.344, 283.732, 52688.205 21/08/14,08:58:00,09,09,1, 11.8,1,1, 14.835, 10574.358, 283.771, 52688.216 21/08/14,08:58:00,10,09,1, 11.8,1,1, 14.835, 10574.347, 283.776, 52688.213 21/08/14,08:58:00,11,09,1, 11.8,1,1, 14.835, 10574.365, 283.748, 52688.197 21/08/14,08:58:00,12,09,1, 11.8,1,1, 14.835, 10574.362, 283.763, 52688.203 21/08/14,08:58:00,13,09,1, 11.8,1,1, 14.835, 10574.376, 283.756, 52688.233 21/08/14,08:58:00,14,09,1, 11.8,1,1, 14.835, 10574.375, 283.765, 52688.230 21/08/14,08:58:00,15,09,1, 11.8,1,1, 14.835, 10574.382, 283.779, 52688.225 21/08/14,08:58:00,16,09,1, 11.8,1,1, 14.835, 10574.356, 283.750, 52688.252 21/08/14,08:58:00,17,09,1, 11.8,1,1, 14.835, 10574.351, 283.780, 52688.242 21/08/14,08:58:00,18,09,1, 11.8,1,1, 14.835, 10574.337, 283.757, 52688.170 21/08/14,08:58:00,19,09,1, 11.8,1,1, 14.835, 10574.399, 283.738, 52688.233 21/08/14,08:58:01,00,09,1, 11.9,1,1, 14.832, 10574.399, 283.738, 52688.233 21/08/14,08:58:01,01,09,1, 11.9,1,1, 14.832, 10574.376, 283.725, 52688.201 21/08/14,08:58:01,02,09,1, 11.9,1,1, 14.832, 10574.359, 283.765, 52688.246 21/08/14,08:58:01,03,09,1, 11.9,1,1, 14.832, 10574.392, 283.747, 52688.251 21/08/14,08:58:01,04,09,1, 11.9,1,1, 14.832, 10574.376, 283.759, 52688.189 21/08/14,08:58:01,05,09,1, 11.9,1,1, 14.832, 10574.370, 283.752, 52688.190 21/08/14,08:58:01,06,09,1, 11.9,1,1, 14.832, 10574.380, 283.722, 52687.940 21/08/14,08:58:01,07,09,1, 11.9,1,1, 14.832, 10574.359, 283.757, 52688.177 21/08/14,08:58:01,08,09,1, 11.9,1,1, 14.832, 10574.342, 283.746, 52688.175 21/08/14,08:58:01,09,09,1, 11.9,1,1, 14.832, 10574.374, 283.746, 52688.186 21/08/14,08:58:01,10,09,1, 11.9,1,1, 14.832, 10574.361, 283.743, 52688.155 21/08/14,08:58:01,11,09,1, 11.9,1,1, 14.832, 10574.375, 283.736, 52688.183 21/08/14,08:58:01,12,09,1, 11.9,1,1, 14.832, 10574.364, 283.738, 52688.217 21/08/14,08:58:01,13,09,1, 11.9,1,1, 14.832, 10574.354, 283.725, 52688.214 21/08/14,08:58:01,14,09,1, 11.9,1,1, 14.832, 10574.379, 283.738, 52688.229 21/08/14,08:58:01,15,09,1, 11.9,1,1, 14.832, 10574.384, 283.703, 52688.206 21/08/14,08:58:01,16,09,1, 11.9,1,1, 14.832, 10574.380, 283.726, 52688.192 21/08/14,08:58:01,17,09,1, 11.9,1,1, 14.832, 10574.355, 283.740, 52688.172 21/08/14,08:58:01,18,09,1, 11.9,1,1, 14.832, 10574.398, 283.738, 52688.076 21/08/14,08:58:01,19,09,1, 11.9,1,1, 14.832, 10574.332, 283.710, 52688.217 21/08/14,08:58:02,00,09,1, 11.8,1,1, 14.837, 10574.332, 283.710, 52688.217 21/08/14,08:58:02,01,09,1, 11.8,1,1, 14.837, 10574.341, 283.750, 52688.295 21/08/14,08:58:02,02,09,1, 11.8,1,1, 14.837, 10574.372, 283.694, 52688.249 21/08/14,08:58:02,03,09,1, 11.8,1,1, 14.837, 10574.375, 283.723, 52688.212 21/08/14,08:58:02,04,09,1, 11.8,1,1, 14.837, 10574.350, 283.718, 52688.220 21/08/14,08:58:02,05,09,1, 11.8,1,1, 14.837, 10574.354, 283.714, 52688.186 21/08/14,08:58:02,06,09,1, 11.8,1,1, 14.837, 10574.384, 283.720, 52688.185 21/08/14,08:58:02,07,09,1, 11.8,1,1, 14.837, 10574.362, 283.717, 52688.174 21/08/14,08:58:02,08,09,1, 11.8,1,1, 14.837, 10574.386, 283.720, 52688.314 21/08/14,08:58:02,09,09,1, 11.8,1,1, 14.837, 10574.341, 283.723, 52688.171 21/08/14,08:58:02,10,09,1, 11.8,1,1, 14.837, 10574.356, 283.728, 52688.236 21/08/14,08:58:02,11,09,1, 11.8,1,1, 14.837, 10574.344, 283.700, 52688.241 21/08/14,08:58:02,12,09,1, 11.8,1,1, 14.837, 10574.359, 283.727, 52688.188 21/08/14,08:58:02,13,09,1, 11.8,1,1, 14.837, 10574.349, 283.711, 52688.200 21/08/14,08:58:02,14,09,1, 11.8,1,1, 14.837, 10574.395, 283.706, 52688.029 21/08/14,08:58:02,15,09,1, 11.8,1,1, 14.837, 10574.399, 283.728, 52688.150 21/08/14,08:58:02,16,09,1, 11.8,1,1, 14.837, 10574.362, 283.703, 52688.142 21/08/14,08:58:02,17,09,1, 11.8,1,1, 14.837, 10574.370, 283.713, 52688.221 21/08/14,08:58:02,18,09,1, 11.8,1,1, 14.837, 10574.361, 283.705, 52688.170 21/08/14,08:58:02,19,09,1, 11.8,1,1, 14.837, 10574.360, 283.699, 52688.236 21/08/14,08:58:03,00,09,1, 11.8,1,1, 14.833, 10574.358, 283.699, 52688.236 21/08/14,08:58:03,01,09,1, 11.8,1,1, 14.833, 10574.371, 283.709, 52688.210 21/08/14,08:58:03,02,09,1, 11.8,1,1, 14.833, 10574.372, 283.696, 52688.202 21/08/14,08:58:03,03,09,1, 11.8,1,1, 14.833, 10574.370, 283.707, 52688.197 21/08/14,08:58:03,04,09,1, 11.8,1,1, 14.833, 10574.359, 283.700, 52688.244 21/08/14,08:58:03,05,09,1, 11.8,1,1, 14.833, 10574.352, 283.696, 52688.266 21/08/14,08:58:03,06,09,1, 11.8,1,1, 14.833, 10574.358, 283.703, 52688.209 21/08/14,08:58:03,07,09,1, 11.8,1,1, 14.833, 10574.369, 283.692, 52688.212 21/08/14,08:58:03,08,09,1, 11.8,1,1, 14.833, 10574.359, 283.688, 52688.159 21/08/14,08:58:03,09,09,1, 11.8,1,1, 14.833, 10574.373, 283.696, 52688.230 21/08/14,08:58:03,10,09,1, 11.8,1,1, 14.833, 10574.366, 283.691, 52688.193 21/08/14,08:58:03,11,09,1, 11.8,1,1, 14.833, 10574.371, 283.699, 52688.181 21/08/14,08:58:03,12,09,1, 11.8,1,1, 14.833, 10574.361, 283.669, 52688.151 21/08/14,08:58:03,13,09,1, 11.8,1,1, 14.833, 10574.346, 283.690, 52688.168 21/08/14,08:58:03,14,09,1, 11.8,1,1, 14.833, 10574.380, 283.680, 52688.145 21/08/14,08:58:03,15,09,1, 11.8,1,1, 14.833, 10574.365, 283.662, 52688.187 21/08/14,08:58:03,16,09,1, 11.8,1,1, 14.833, 10574.352, 283.689, 52688.194 21/08/14,08:58:03,17,09,1, 11.8,1,1, 14.833, 10574.356, 283.667, 52688.162 21/08/14,08:58:03,18,09,1, 11.8,1,1, 14.833, 10574.372, 283.675, 52688.147 21/08/14,08:58:03,19,09,1, 11.8,1,1, 14.833, 10574.394, 283.654, 52688.165 21/08/14,08:58:04,00,09,1, 11.7,1,1, 14.833, 10574.391, 283.654, 52688.165 21/08/14,08:58:04,01,09,1, 11.7,1,1, 14.833, 10574.352, 283.675, 52688.152 21/08/14,08:58:04,02,09,1, 11.7,1,1, 14.833, 10574.360, 283.661, 52688.178 21/08/14,08:58:04,03,09,1, 11.7,1,1, 14.833, 10574.368, 283.647, 52688.136 21/08/14,08:58:04,04,09,1, 11.7,1,1, 14.833, 10574.347, 283.660, 52688.143 21/08/14,08:58:04,05,09,1, 11.7,1,1, 14.833, 10574.363, 283.658, 52688.155 21/08/14,08:58:04,06,09,1, 11.7,1,1, 14.833, 10574.380, 283.633, 52688.147 21/08/14,08:58:04,07,09,1, 11.7,1,1, 14.833, 10574.362, 283.653, 52688.125 21/08/14,08:58:04,08,09,1, 11.7,1,1, 14.833, 10574.369, 283.656, 52688.206 21/08/14,08:58:04,09,09,1, 11.7,1,1, 14.833, 10574.351, 283.647, 52688.141 21/08/14,08:58:04,10,09,1, 11.7,1,1, 14.833, 10574.325, 283.639, 52688.205 21/08/14,08:58:04,11,09,1, 11.7,1,1, 14.833, 10574.354, 283.664, 52688.205 21/08/14,08:58:04,12,09,1, 11.7,1,1, 14.833, 10574.351, 283.640, 52688.164 21/08/14,08:58:04,13,09,1, 11.7,1,1, 14.833, 10574.362, 283.640, 52688.154 21/08/14,08:58:04,14,09,1, 11.7,1,1, 14.833, 10574.359, 283.621, 52688.099 21/08/14,08:58:04,15,09,1, 11.7,1,1, 14.833, 10574.370, 283.644, 52688.156 21/08/14,08:58:04,16,09,1, 11.7,1,1, 14.833, 10574.351, 283.645, 52688.157 21/08/14,08:58:04,17,09,1, 11.7,1,1, 14.833, 10574.351, 283.637, 52688.144 21/08/14,08:58:04,18,09,1, 11.7,1,1, 14.833, 10574.354, 283.627, 52688.152 21/08/14,08:58:04,19,09,1, 11.7,1,1, 14.833, 10574.351, 283.604, 52688.152 21/08/14,08:58:05,00,09,1, 11.9,1,1, 14.835, 10574.349, 283.604, 52688.152 21/08/14,08:58:05,01,09,1, 11.9,1,1, 14.835, 10574.340, 283.638, 52688.110 21/08/14,08:58:05,02,09,1, 11.9,1,1, 14.835, 10574.356, 283.628, 52688.165 21/08/14,08:58:05,03,09,1, 11.9,1,1, 14.835, 10574.324, 283.627, 52688.163 21/08/14,08:58:05,04,09,1, 11.9,1,1, 14.835, 10574.327, 283.615, 52688.186 21/08/14,08:58:05,05,09,1, 11.9,1,1, 14.835, 10574.384, 283.619, 52688.178 21/08/14,08:58:05,06,09,1, 11.9,1,1, 14.835, 10574.351, 283.613, 52688.136 21/08/14,08:58:05,07,09,1, 11.9,1,1, 14.835, 10574.346, 283.592, 52688.131 21/08/14,08:58:05,08,09,1, 11.9,1,1, 14.835, 10574.327, 283.603, 52688.148 21/08/14,08:58:05,09,09,1, 11.9,1,1, 14.835, 10574.348, 283.622, 52688.129 21/08/14,08:58:05,10,09,1, 11.9,1,1, 14.835, 10574.293, 283.630, 52688.108 21/08/14,08:58:05,11,09,1, 11.9,1,1, 14.835, 10574.345, 283.590, 52687.982 21/08/14,08:58:05,12,09,1, 11.9,1,1, 14.835, 10574.300, 283.622, 52688.173 21/08/14,08:58:05,13,09,1, 11.9,1,1, 14.835, 10574.313, 283.611, 52688.139 21/08/14,08:58:05,14,09,1, 11.9,1,1, 14.835, 10574.338, 283.606, 52688.128 21/08/14,08:58:05,15,09,1, 11.9,1,1, 14.835, 10574.308, 283.597, 52688.101 21/08/14,08:58:05,16,09,1, 11.9,1,1, 14.835, 10574.329, 283.614, 52688.125 21/08/14,08:58:05,17,09,1, 11.9,1,1, 14.835, 10574.331, 283.602, 52688.114 21/08/14,08:58:05,18,09,1, 11.9,1,1, 14.835, 10574.331, 283.614, 52688.127 21/08/14,08:58:05,19,09,1, 11.9,1,1, 14.835, 10574.340, 283.598, 52688.124 21/08/14,08:58:06,00,10,1, 11.9,1,1, 14.831, 10574.332, 283.598, 52688.124 21/08/14,08:58:06,01,10,1, 11.9,1,1, 14.831, 10574.338, 283.607, 52688.099 21/08/14,08:58:06,02,10,1, 11.9,1,1, 14.831, 10574.324, 283.595, 52688.130 21/08/14,08:58:06,03,10,1, 11.9,1,1, 14.831, 10574.330, 283.585, 52688.134 21/08/14,08:58:06,04,10,1, 11.9,1,1, 14.831, 10574.309, 283.577, 52688.103 21/08/14,08:58:06,05,10,1, 11.9,1,1, 14.831, 10574.315, 283.583, 52688.075 21/08/14,08:58:06,06,10,1, 11.9,1,1, 14.831, 10574.328, 283.589, 52688.107 21/08/14,08:58:06,07,10,1, 11.9,1,1, 14.831, 10574.318, 283.570, 52688.078 21/08/14,08:58:06,08,10,1, 11.9,1,1, 14.831, 10574.316, 283.596, 52688.091 21/08/14,08:58:06,09,10,1, 11.9,1,1, 14.831, 10574.332, 283.594, 52688.113 21/08/14,08:58:06,10,10,1, 11.9,1,1, 14.831, 10574.340, 283.601, 52688.140 21/08/14,08:58:06,11,10,1, 11.9,1,1, 14.831, 10574.313, 283.585, 52688.177 21/08/14,08:58:06,12,10,1, 11.9,1,1, 14.831, 10574.324, 283.582, 52688.107 21/08/14,08:58:06,13,10,1, 11.9,1,1, 14.831, 10574.332, 283.576, 52688.086 21/08/14,08:58:06,14,10,1, 11.9,1,1, 14.831, 10574.298, 283.584, 52688.052 21/08/14,08:58:06,15,10,1, 11.9,1,1, 14.831, 10574.295, 283.592, 52688.072 21/08/14,08:58:06,16,10,1, 11.9,1,1, 14.831, 10574.317, 283.568, 52688.085 21/08/14,08:58:06,17,10,1, 11.9,1,1, 14.831, 10574.285, 283.570, 52688.085 21/08/14,08:58:06,18,10,1, 11.9,1,1, 14.831, 10574.311, 283.558, 52688.061 21/08/14,08:58:06,19,10,1, 11.9,1,1, 14.831, 10574.317, 283.542, 52688.098 21/08/14,08:58:07,00,10,1, 11.9,1,1, 14.836, 10574.316, 283.542, 52688.098 21/08/14,08:58:07,01,10,1, 11.9,1,1, 14.836, 10574.294, 283.545, 52688.058 21/08/14,08:58:07,02,10,1, 11.9,1,1, 14.836, 10574.279, 283.565, 52688.107 21/08/14,08:58:07,03,10,1, 11.9,1,1, 14.836, 10574.305, 283.555, 52688.105 21/08/14,08:58:07,04,10,1, 11.9,1,1, 14.836, 10574.307, 283.569, 52688.100 21/08/14,08:58:07,05,10,1, 11.9,1,1, 14.836, 10574.291, 283.561, 52688.117 21/08/14,08:58:07,06,10,1, 11.9,1,1, 14.836, 10574.350, 283.548, 52688.113 21/08/14,08:58:07,07,10,1, 11.9,1,1, 14.836, 10574.325, 283.533, 52688.091 21/08/14,08:58:07,08,10,1, 11.9,1,1, 14.836, 10574.323, 283.532, 52688.087 21/08/14,08:58:07,09,10,1, 11.9,1,1, 14.836, 10574.319, 283.526, 52688.107 21/08/14,08:58:07,10,10,1, 11.9,1,1, 14.836, 10574.302, 283.510, 52688.129 21/08/14,08:58:07,11,10,1, 11.9,1,1, 14.836, 10574.300, 283.515, 52688.098 21/08/14,08:58:07,12,10,1, 11.9,1,1, 14.836, 10574.312, 283.512, 52688.063 21/08/14,08:58:07,13,10,1, 11.9,1,1, 14.836, 10574.311, 283.545, 52688.129 21/08/14,08:58:07,14,10,1, 11.9,1,1, 14.836, 10574.318, 283.536, 52688.102 21/08/14,08:58:07,15,10,1, 11.9,1,1, 14.836, 10574.304, 283.514, 52688.087 21/08/14,08:58:07,16,10,1, 11.9,1,1, 14.836, 10574.286, 283.522, 52688.064 21/08/14,08:58:07,17,10,1, 11.9,1,1, 14.836, 10574.304, 283.511, 52688.089 21/08/14,08:58:07,18,10,1, 11.9,1,1, 14.836, 10574.311, 283.495, 52688.074 21/08/14,08:58:07,19,10,1, 11.9,1,1, 14.836, 10574.295, 283.508, 52688.062 21/08/14,08:58:08,00,10,1, 11.9,1,1, 14.833, 10574.291, 283.508, 52688.062 21/08/14,08:58:08,01,10,1, 11.9,1,1, 14.833, 10574.286, 283.539, 52688.077 21/08/14,08:58:08,02,10,1, 11.9,1,1, 14.833, 10574.305, 283.547, 52688.083 21/08/14,08:58:08,03,10,1, 11.9,1,1, 14.833, 10574.304, 283.527, 52688.057 21/08/14,08:58:08,04,10,1, 11.9,1,1, 14.833, 10574.319, 283.531, 52688.070 21/08/14,08:58:08,05,10,1, 11.9,1,1, 14.833, 10574.278, 283.508, 52688.078 21/08/14,08:58:08,06,10,1, 11.9,1,1, 14.833, 10574.279, 283.536, 52688.033 21/08/14,08:58:08,07,10,1, 11.9,1,1, 14.833, 10574.298, 283.509, 52688.075 21/08/14,08:58:08,08,10,1, 11.9,1,1, 14.833, 10574.266, 283.482, 52688.039 21/08/14,08:58:08,09,10,1, 11.9,1,1, 14.833, 10574.282, 283.504, 52688.101 21/08/14,08:58:08,10,10,1, 11.9,1,1, 14.833, 10574.282, 283.522, 52688.117 21/08/14,08:58:08,11,10,1, 11.9,1,1, 14.833, 10574.271, 283.507, 52688.054 21/08/14,08:58:08,12,10,1, 11.9,1,1, 14.833, 10574.293, 283.512, 52688.107 21/08/14,08:58:08,13,10,1, 11.9,1,1, 14.833, 10574.276, 283.496, 52688.061 21/08/14,08:58:08,14,10,1, 11.9,1,1, 14.833, 10574.270, 283.489, 52688.075 21/08/14,08:58:08,15,10,1, 11.9,1,1, 14.833, 10574.272, 283.493, 52688.083 21/08/14,08:58:08,16,10,1, 11.9,1,1, 14.833, 10574.275, 283.490, 52688.056 21/08/14,08:58:08,17,10,1, 11.9,1,1, 14.833, 10574.280, 283.490, 52688.066 21/08/14,08:58:08,18,10,1, 11.9,1,1, 14.833, 10574.264, 283.488, 52688.082 21/08/14,08:58:08,19,10,1, 11.9,1,1, 14.833, 10574.278, 283.501, 52688.106 21/08/14,08:58:09,00,09,1, 11.8,1,1, 14.834, 10574.274, 283.501, 52688.106 21/08/14,08:58:09,01,09,1, 11.8,1,1, 14.834, 10574.272, 283.488, 52688.107 21/08/14,08:58:09,02,09,1, 11.8,1,1, 14.834, 10574.282, 283.462, 52688.050 21/08/14,08:58:09,03,09,1, 11.8,1,1, 14.834, 10574.277, 283.478, 52688.077 21/08/14,08:58:09,04,09,1, 11.8,1,1, 14.834, 10574.256, 283.478, 52688.096 21/08/14,08:58:09,05,09,1, 11.8,1,1, 14.834, 10574.278, 283.484, 52688.065 21/08/14,08:58:09,06,09,1, 11.8,1,1, 14.834, 10574.283, 283.478, 52688.069 21/08/14,08:58:09,07,09,1, 11.8,1,1, 14.834, 10574.267, 283.466, 52688.110 21/08/14,08:58:09,08,09,1, 11.8,1,1, 14.834, 10574.278, 283.459, 52688.098 21/08/14,08:58:09,09,09,1, 11.8,1,1, 14.834, 10574.260, 283.467, 52688.087 21/08/14,08:58:09,10,09,1, 11.8,1,1, 14.834, 10574.271, 283.466, 52688.076 21/08/14,08:58:09,11,09,1, 11.8,1,1, 14.834, 10574.248, 283.473, 52688.092 21/08/14,08:58:09,12,09,1, 11.8,1,1, 14.834, 10574.247, 283.470, 52688.057 21/08/14,08:58:09,13,09,1, 11.8,1,1, 14.834, 10574.224, 283.467, 52688.082 21/08/14,08:58:09,14,09,1, 11.8,1,1, 14.834, 10574.233, 283.435, 52688.082 21/08/14,08:58:09,15,09,1, 11.8,1,1, 14.834, 10574.238, 283.468, 52688.124 21/08/14,08:58:09,16,09,1, 11.8,1,1, 14.834, 10574.216, 283.480, 52688.064 21/08/14,08:58:09,17,09,1, 11.8,1,1, 14.834, 10574.277, 283.449, 52687.967 21/08/14,08:58:09,18,09,1, 11.8,1,1, 14.834, 10574.272, 283.468, 52688.070 21/08/14,08:58:09,19,09,1, 11.8,1,1, 14.834, 10574.233, 283.443, 52688.061 21/08/14,08:58:10,00,08,1, 11.7,1,1, 14.833, 10574.232, 283.443, 52688.061 21/08/14,08:58:10,01,08,1, 11.7,1,1, 14.833, 10574.242, 283.447, 52688.026 21/08/14,08:58:10,02,08,1, 11.7,1,1, 14.833, 10574.222, 283.448, 52688.067 21/08/14,08:58:10,03,08,1, 11.7,1,1, 14.833, 10574.231, 283.450, 52688.087 21/08/14,08:58:10,04,08,1, 11.7,1,1, 14.833, 10574.245, 283.410, 52688.053 21/08/14,08:58:10,05,08,1, 11.7,1,1, 14.833, 10574.223, 283.440, 52688.077 21/08/14,08:58:10,06,08,1, 11.7,1,1, 14.833, 10574.240, 283.432, 52688.001 21/08/14,08:58:10,07,08,1, 11.7,1,1, 14.833, 10574.235, 283.408, 52688.066 21/08/14,08:58:10,08,08,1, 11.7,1,1, 14.833, 10574.182, 283.422, 52688.037 21/08/14,08:58:10,09,08,1, 11.7,1,1, 14.833, 10574.207, 283.433, 52688.016 21/08/14,08:58:10,10,08,1, 11.7,1,1, 14.833, 10574.232, 283.418, 52688.068 21/08/14,08:58:10,11,08,1, 11.7,1,1, 14.833, 10574.226, 283.423, 52688.079 21/08/14,08:58:10,12,08,1, 11.7,1,1, 14.833, 10574.210, 283.458, 52688.061 21/08/14,08:58:10,13,08,1, 11.7,1,1, 14.833, 10574.208, 283.418, 52688.088 21/08/14,08:58:10,14,08,1, 11.7,1,1, 14.833, 10574.236, 283.428, 52688.050 21/08/14,08:58:10,15,08,1, 11.7,1,1, 14.833, 10574.221, 283.417, 52688.051 21/08/14,08:58:10,16,08,1, 11.7,1,1, 14.833, 10574.207, 283.422, 52688.026 21/08/14,08:58:10,17,08,1, 11.7,1,1, 14.833, 10574.214, 283.402, 52688.025 21/08/14,08:58:10,18,08,1, 11.7,1,1, 14.833, 10574.233, 283.427, 52688.087 21/08/14,08:58:10,19,08,1, 11.7,1,1, 14.833, 10574.227, 283.438, 52688.066 21/08/14,08:58:11,00,07,1, 11.8,1,1, 14.831, 10574.224, 283.438, 52688.066 21/08/14,08:58:11,01,07,1, 11.8,1,1, 14.831, 10574.218, 283.417, 52688.067 21/08/14,08:58:11,02,07,1, 11.8,1,1, 14.831, 10574.205, 283.406, 52688.059 21/08/14,08:58:11,03,07,1, 11.8,1,1, 14.831, 10574.208, 283.425, 52688.028 21/08/14,08:58:11,04,07,1, 11.8,1,1, 14.831, 10574.202, 283.416, 52688.058 21/08/14,08:58:11,05,07,1, 11.8,1,1, 14.831, 10574.203, 283.397, 52688.062 21/08/14,08:58:11,06,07,1, 11.8,1,1, 14.831, 10574.211, 283.389, 52688.066 21/08/14,08:58:11,07,07,1, 11.8,1,1, 14.831, 10574.170, 283.404, 52688.053 21/08/14,08:58:11,08,07,1, 11.8,1,1, 14.831, 10574.187, 283.407, 52688.052 21/08/14,08:58:11,09,07,1, 11.8,1,1, 14.831, 10574.211, 283.413, 52688.035 21/08/14,08:58:11,10,07,1, 11.8,1,1, 14.831, 10574.183, 283.388, 52688.027 21/08/14,08:58:11,11,07,1, 11.8,1,1, 14.831, 10574.196, 283.411, 52688.051 21/08/14,08:58:11,12,07,1, 11.8,1,1, 14.831, 10574.200, 283.394, 52688.037 21/08/14,08:58:11,13,07,1, 11.8,1,1, 14.831, 10574.190, 283.405, 52688.038 21/08/14,08:58:11,14,07,1, 11.8,1,1, 14.831, 10574.201, 283.384, 52688.062 21/08/14,08:58:11,15,07,1, 11.8,1,1, 14.831, 10574.192, 283.403, 52688.053 21/08/14,08:58:11,16,07,1, 11.8,1,1, 14.831, 10574.183, 283.374, 52688.048 21/08/14,08:58:11,17,07,1, 11.8,1,1, 14.831, 10574.172, 283.385, 52688.029 21/08/14,08:58:11,18,07,1, 11.8,1,1, 14.831, 10574.173, 283.364, 52688.074 21/08/14,08:58:11,19,07,1, 11.8,1,1, 14.831, 10574.168, 283.357, 52688.051 21/08/14,08:58:12,00,08,1, 11.9,1,1, 14.833, 10574.166, 283.357, 52688.051 21/08/14,08:58:12,01,08,1, 11.9,1,1, 14.833, 10574.148, 283.376, 52688.047 21/08/14,08:58:12,02,08,1, 11.9,1,1, 14.833, 10574.157, 283.401, 52688.077 21/08/14,08:58:12,03,08,1, 11.9,1,1, 14.833, 10574.189, 283.381, 52688.047 21/08/14,08:58:12,04,08,1, 11.9,1,1, 14.833, 10574.170, 283.374, 52688.037 21/08/14,08:58:12,05,08,1, 11.9,1,1, 14.833, 10574.188, 283.394, 52688.117 21/08/14,08:58:12,06,08,1, 11.9,1,1, 14.833, 10574.156, 283.363, 52688.034 21/08/14,08:58:12,07,08,1, 11.9,1,1, 14.833, 10574.175, 283.373, 52688.066 21/08/14,08:58:12,08,08,1, 11.9,1,1, 14.833, 10574.173, 283.387, 52688.081 21/08/14,08:58:12,09,08,1, 11.9,1,1, 14.833, 10574.165, 283.365, 52688.049 21/08/14,08:58:12,10,08,1, 11.9,1,1, 14.833, 10574.171, 283.389, 52688.037 21/08/14,08:58:12,11,08,1, 11.9,1,1, 14.833, 10574.171, 283.358, 52688.045 21/08/14,08:58:12,12,08,1, 11.9,1,1, 14.833, 10574.165, 283.381, 52688.051 21/08/14,08:58:12,13,08,1, 11.9,1,1, 14.833, 10574.165, 283.379, 52688.038 21/08/14,08:58:12,14,08,1, 11.9,1,1, 14.833, 10574.176, 283.360, 52688.063 21/08/14,08:58:12,15,08,1, 11.9,1,1, 14.833, 10574.190, 283.375, 52688.059 21/08/14,08:58:12,16,08,1, 11.9,1,1, 14.833, 10574.173, 283.345, 52688.032 21/08/14,08:58:12,17,08,1, 11.9,1,1, 14.833, 10574.167, 283.370, 52688.031 21/08/14,08:58:12,18,08,1, 11.9,1,1, 14.833, 10574.169, 283.363, 52688.021 21/08/14,08:58:12,19,08,1, 11.9,1,1, 14.833, 10574.179, 283.370, 52688.006 21/08/14,08:58:13,00,09,1, 11.9,1,1, 14.833, 10574.174, 283.370, 52688.006 21/08/14,08:58:13,01,09,1, 11.9,1,1, 14.833, 10574.173, 283.368, 52688.059 21/08/14,08:58:13,02,09,1, 11.9,1,1, 14.833, 10574.167, 283.355, 52688.016 21/08/14,08:58:13,03,09,1, 11.9,1,1, 14.833, 10574.176, 283.385, 52688.019 21/08/14,08:58:13,04,09,1, 11.9,1,1, 14.833, 10574.145, 283.349, 52688.035 21/08/14,08:58:13,05,09,1, 11.9,1,1, 14.833, 10574.158, 283.375, 52688.031 21/08/14,08:58:13,06,09,1, 11.9,1,1, 14.833, 10574.149, 283.339, 52688.044 21/08/14,08:58:13,07,09,1, 11.9,1,1, 14.833, 10574.176, 283.339, 52688.030 21/08/14,08:58:13,08,09,1, 11.9,1,1, 14.833, 10574.180, 283.342, 52688.048 21/08/14,08:58:13,09,09,1, 11.9,1,1, 14.833, 10574.193, 283.366, 52688.023 21/08/14,08:58:13,10,09,1, 11.9,1,1, 14.833, 10574.156, 283.333, 52688.022 21/08/14,08:58:13,11,09,1, 11.9,1,1, 14.833, 10574.169, 283.351, 52688.032 21/08/14,08:58:13,12,09,1, 11.9,1,1, 14.833, 10574.155, 283.356, 52688.058 21/08/14,08:58:13,13,09,1, 11.9,1,1, 14.833, 10574.183, 283.346, 52688.065 21/08/14,08:58:13,14,09,1, 11.9,1,1, 14.833, 10574.171, 283.356, 52688.061 21/08/14,08:58:13,15,09,1, 11.9,1,1, 14.833, 10574.157, 283.343, 52688.021 21/08/14,08:58:13,16,09,1, 11.9,1,1, 14.833, 10574.144, 283.339, 52688.068 21/08/14,08:58:13,17,09,1, 11.9,1,1, 14.833, 10574.129, 283.342, 52688.042 21/08/14,08:58:13,18,09,1, 11.9,1,1, 14.833, 10574.138, 283.339, 52688.036 21/08/14,08:58:13,19,09,1, 11.9,1,1, 14.833, 10574.146, 283.364, 52688.038 21/08/14,08:58:14,00,08,1, 11.8,1,1, 14.835, 10574.141, 283.364, 52688.038 21/08/14,08:58:14,01,08,1, 11.8,1,1, 14.835, 10574.134, 283.341, 52688.057 21/08/14,08:58:14,02,08,1, 11.8,1,1, 14.835, 10574.111, 283.329, 52688.029 21/08/14,08:58:14,03,08,1, 11.8,1,1, 14.835, 10574.136, 283.342, 52688.000 21/08/14,08:58:14,04,08,1, 11.8,1,1, 14.835, 10574.085, 283.335, 52688.173 21/08/14,08:58:14,05,08,1, 11.8,1,1, 14.835, 10574.129, 283.332, 52688.205 21/08/14,08:58:14,06,08,1, 11.8,1,1, 14.835, 10574.111, 283.331, 52687.982 21/08/14,08:58:14,07,08,1, 11.8,1,1, 14.835, 10574.118, 283.354, 52688.040 21/08/14,08:58:14,08,08,1, 11.8,1,1, 14.835, 10574.115, 283.334, 52688.019 21/08/14,08:58:14,09,08,1, 11.8,1,1, 14.835, 10574.117, 283.322, 52688.080 21/08/14,08:58:14,10,08,1, 11.8,1,1, 14.835, 10574.112, 283.295, 52688.013 21/08/14,08:58:14,11,08,1, 11.8,1,1, 14.835, 10574.106, 283.320, 52688.033 21/08/14,08:58:14,12,08,1, 11.8,1,1, 14.835, 10574.119, 283.332, 52688.012 21/08/14,08:58:14,13,08,1, 11.8,1,1, 14.835, 10574.115, 283.365, 52688.058 21/08/14,08:58:14,14,08,1, 11.8,1,1, 14.835, 10574.108, 283.330, 52688.085 21/08/14,08:58:14,15,08,1, 11.8,1,1, 14.835, 10574.114, 283.331, 52688.057 21/08/14,08:58:14,16,08,1, 11.8,1,1, 14.835, 10574.130, 283.300, 52688.018 21/08/14,08:58:14,17,08,1, 11.8,1,1, 14.835, 10574.124, 283.318, 52688.063 21/08/14,08:58:14,18,08,1, 11.8,1,1, 14.835, 10574.137, 283.300, 52688.038 21/08/14,08:58:14,19,08,1, 11.8,1,1, 14.835, 10574.123, 283.311, 52688.084 21/08/14,08:58:15,00,09,1, 11.8,1,1, 14.833, 10574.116, 283.311, 52688.084 21/08/14,08:58:15,01,09,1, 11.8,1,1, 14.833, 10574.123, 283.319, 52688.065 21/08/14,08:58:15,02,09,1, 11.8,1,1, 14.833, 10574.107, 283.307, 52688.021 21/08/14,08:58:15,03,09,1, 11.8,1,1, 14.833, 10574.086, 283.301, 52688.021 21/08/14,08:58:15,04,09,1, 11.8,1,1, 14.833, 10574.117, 283.345, 52688.037 21/08/14,08:58:15,05,09,1, 11.8,1,1, 14.833, 10574.074, 283.315, 52688.040 21/08/14,08:58:15,06,09,1, 11.8,1,1, 14.833, 10574.079, 283.287, 52688.089 21/08/14,08:58:15,07,09,1, 11.8,1,1, 14.833, 10574.093, 283.308, 52688.025 21/08/14,08:58:15,08,09,1, 11.8,1,1, 14.833, 10574.088, 283.299, 52688.043 21/08/14,08:58:15,09,09,1, 11.8,1,1, 14.833, 10574.083, 283.280, 52688.025 21/08/14,08:58:15,10,09,1, 11.8,1,1, 14.833, 10574.066, 283.302, 52688.026 21/08/14,08:58:15,11,09,1, 11.8,1,1, 14.833, 10574.081, 283.310, 52688.058 21/08/14,08:58:15,12,09,1, 11.8,1,1, 14.833, 10574.074, 283.314, 52688.035 21/08/14,08:58:15,13,09,1, 11.8,1,1, 14.833, 10574.075, 283.301, 52688.062 21/08/14,08:58:15,14,09,1, 11.8,1,1, 14.833, 10574.059, 283.311, 52688.037 21/08/14,08:58:15,15,09,1, 11.8,1,1, 14.833, 10574.071, 283.315, 52687.927 21/08/14,08:58:15,16,09,1, 11.8,1,1, 14.833, 10574.070, 283.298, 52688.062 21/08/14,08:58:15,17,09,1, 11.8,1,1, 14.833, 10574.083, 283.329, 52688.063 21/08/14,08:58:15,18,09,1, 11.8,1,1, 14.833, 10574.049, 283.319, 52688.022 21/08/14,08:58:15,19,09,1, 11.8,1,1, 14.833, 10574.038, 283.318, 52688.083 21/08/14,08:58:16,00,09,1, 11.9,1,1, 14.836, 10574.032, 283.318, 52688.083 21/08/14,08:58:16,01,09,1, 11.9,1,1, 14.836, 10574.072, 283.313, 52688.085 21/08/14,08:58:16,02,09,1, 11.9,1,1, 14.836, 10574.068, 283.302, 52688.095 21/08/14,08:58:16,03,09,1, 11.9,1,1, 14.836, 10574.080, 283.302, 52688.080 21/08/14,08:58:16,04,09,1, 11.9,1,1, 14.836, 10574.081, 283.313, 52688.086 21/08/14,08:58:16,05,09,1, 11.9,1,1, 14.836, 10574.051, 283.313, 52688.053 21/08/14,08:58:16,06,09,1, 11.9,1,1, 14.836, 10574.088, 283.307, 52688.055 21/08/14,08:58:16,07,09,1, 11.9,1,1, 14.836, 10574.087, 283.305, 52688.080 21/08/14,08:58:16,08,09,1, 11.9,1,1, 14.836, 10574.056, 283.308, 52688.055 21/08/14,08:58:16,09,09,1, 11.9,1,1, 14.836, 10574.039, 283.294, 52688.101 21/08/14,08:58:16,10,09,1, 11.9,1,1, 14.836, 10574.063, 283.286, 52688.067 21/08/14,08:58:16,11,09,1, 11.9,1,1, 14.836, 10574.020, 283.308, 52688.052 21/08/14,08:58:16,12,09,1, 11.9,1,1, 14.836, 10574.043, 283.265, 52688.011 21/08/14,08:58:16,13,09,1, 11.9,1,1, 14.836, 10574.026, 283.289, 52688.048 21/08/14,08:58:16,14,09,1, 11.9,1,1, 14.836, 10574.030, 283.304, 52688.044 21/08/14,08:58:16,15,09,1, 11.9,1,1, 14.836, 10574.045, 283.315, 52688.040 21/08/14,08:58:16,16,09,1, 11.9,1,1, 14.836, 10574.061, 283.290, 52688.044 21/08/14,08:58:16,17,09,1, 11.9,1,1, 14.836, 10574.031, 283.296, 52688.075 21/08/14,08:58:16,18,09,1, 11.9,1,1, 14.836, 10574.020, 283.300, 52688.045 21/08/14,08:58:16,19,09,1, 11.9,1,1, 14.836, 10574.024, 283.306, 52688.066 21/08/14,08:58:17,00,09,1, 11.8,1,1, 14.834, 10574.024, 283.306, 52688.066 21/08/14,08:58:17,01,09,1, 11.8,1,1, 14.834, 10574.034, 283.328, 52688.080 21/08/14,08:58:17,02,09,1, 11.8,1,1, 14.834, 10574.022, 283.302, 52688.009 21/08/14,08:58:17,03,09,1, 11.8,1,1, 14.834, 10574.009, 283.292, 52688.056 21/08/14,08:58:17,04,09,1, 11.8,1,1, 14.834, 10574.030, 283.297, 52688.051 21/08/14,08:58:17,05,09,1, 11.8,1,1, 14.834, 10573.994, 283.320, 52688.052 21/08/14,08:58:17,06,09,1, 11.8,1,1, 14.834, 10574.021, 283.303, 52688.036 21/08/14,08:58:17,07,09,1, 11.8,1,1, 14.834, 10574.047, 283.288, 52688.074 21/08/14,08:58:17,08,09,1, 11.8,1,1, 14.834, 10573.999, 283.281, 52688.056 21/08/14,08:58:17,09,09,1, 11.8,1,1, 14.834, 10573.997, 283.291, 52688.088 21/08/14,08:58:17,10,09,1, 11.8,1,1, 14.834, 10574.003, 283.311, 52688.086 21/08/14,08:58:17,11,09,1, 11.8,1,1, 14.834, 10574.015, 283.298, 52688.086 21/08/14,08:58:17,12,09,1, 11.8,1,1, 14.834, 10574.028, 283.283, 52688.085 21/08/14,08:58:17,13,09,1, 11.8,1,1, 14.834, 10573.990, 283.280, 52688.035 21/08/14,08:58:17,14,09,1, 11.8,1,1, 14.834, 10574.015, 283.283, 52688.069 21/08/14,08:58:17,15,09,1, 11.8,1,1, 14.834, 10573.992, 283.325, 52688.121 21/08/14,08:58:17,16,09,1, 11.8,1,1, 14.834, 10574.004, 283.302, 52688.075 21/08/14,08:58:17,17,09,1, 11.8,1,1, 14.834, 10574.001, 283.294, 52688.086 21/08/14,08:58:17,18,09,1, 11.8,1,1, 14.834, 10573.983, 283.298, 52688.061 21/08/14,08:58:17,19,09,1, 11.8,1,1, 14.834, 10574.023, 283.308, 52688.058 21/08/14,08:58:18,00,09,1, 11.9,1,1, 14.835, 10574.015, 283.308, 52688.058 21/08/14,08:58:18,01,09,1, 11.9,1,1, 14.835, 10573.988, 283.296, 52688.072 21/08/14,08:58:18,02,09,1, 11.9,1,1, 14.835, 10573.988, 283.300, 52688.045 21/08/14,08:58:18,03,09,1, 11.9,1,1, 14.835, 10573.997, 283.293, 52688.077 21/08/14,08:58:18,04,09,1, 11.9,1,1, 14.835, 10573.980, 283.303, 52688.070 21/08/14,08:58:18,05,09,1, 11.9,1,1, 14.835, 10573.993, 283.306, 52688.104 21/08/14,08:58:18,06,09,1, 11.9,1,1, 14.835, 10573.972, 283.289, 52688.067 21/08/14,08:58:18,07,09,1, 11.9,1,1, 14.835, 10573.999, 283.294, 52688.035 21/08/14,08:58:18,08,09,1, 11.9,1,1, 14.835, 10573.960, 283.293, 52688.063 21/08/14,08:58:18,09,09,1, 11.9,1,1, 14.835, 10573.961, 283.329, 52688.060 21/08/14,08:58:18,10,09,1, 11.9,1,1, 14.835, 10573.974, 283.287, 52688.039 21/08/14,08:58:18,11,09,1, 11.9,1,1, 14.835, 10573.977, 283.270, 52688.053 21/08/14,08:58:18,12,09,1, 11.9,1,1, 14.835, 10573.969, 283.300, 52688.025 21/08/14,08:58:18,13,09,1, 11.9,1,1, 14.835, 10574.004, 283.306, 52688.033 21/08/14,08:58:18,14,09,1, 11.9,1,1, 14.835, 10573.962, 283.268, 52688.054 21/08/14,08:58:18,15,09,1, 11.9,1,1, 14.835, 10573.981, 283.301, 52688.062 21/08/14,08:58:18,16,09,1, 11.9,1,1, 14.835, 10573.966, 283.311, 52688.088 21/08/14,08:58:18,17,09,1, 11.9,1,1, 14.835, 10573.980, 283.321, 52688.082 21/08/14,08:58:18,18,09,1, 11.9,1,1, 14.835, 10573.967, 283.295, 52688.027 21/08/14,08:58:18,19,09,1, 11.9,1,1, 14.835, 10573.976, 283.303, 52688.017 21/08/14,08:58:19,00,08,1, 11.9,1,1, 14.837, 10573.974, 283.303, 52688.017 21/08/14,08:58:19,01,08,1, 11.9,1,1, 14.837, 10573.965, 283.289, 52688.020 21/08/14,08:58:19,02,08,1, 11.9,1,1, 14.837, 10573.969, 283.320, 52688.046 21/08/14,08:58:19,03,08,1, 11.9,1,1, 14.837, 10573.965, 283.325, 52688.067 21/08/14,08:58:19,04,08,1, 11.9,1,1, 14.837, 10573.995, 283.288, 52688.078 21/08/14,08:58:19,05,08,1, 11.9,1,1, 14.837, 10573.968, 283.299, 52688.021 21/08/14,08:58:19,06,08,1, 11.9,1,1, 14.837, 10573.975, 283.320, 52688.060 21/08/14,08:58:19,07,08,1, 11.9,1,1, 14.837, 10573.951, 283.332, 52688.054 21/08/14,08:58:19,08,08,1, 11.9,1,1, 14.837, 10573.957, 283.324, 52688.065 21/08/14,08:58:19,09,08,1, 11.9,1,1, 14.837, 10573.979, 283.330, 52688.055 21/08/14,08:58:19,10,08,1, 11.9,1,1, 14.837, 10573.946, 283.318, 52688.052 21/08/14,08:58:19,11,08,1, 11.9,1,1, 14.837, 10573.963, 283.309, 52688.066 21/08/14,08:58:19,12,08,1, 11.9,1,1, 14.837, 10573.960, 283.293, 52688.069 21/08/14,08:58:19,13,08,1, 11.9,1,1, 14.837, 10573.962, 283.270, 52688.055 21/08/14,08:58:19,14,08,1, 11.9,1,1, 14.837, 10573.961, 283.295, 52688.058 21/08/14,08:58:19,15,08,1, 11.9,1,1, 14.837, 10573.972, 283.303, 52688.048 21/08/14,08:58:19,16,08,1, 11.9,1,1, 14.837, 10573.967, 283.320, 52688.104 21/08/14,08:58:19,17,08,1, 11.9,1,1, 14.837, 10573.953, 283.323, 52688.106 21/08/14,08:58:19,18,08,1, 11.9,1,1, 14.837, 10573.987, 283.318, 52688.080 21/08/14,08:58:19,19,08,1, 11.9,1,1, 14.837, 10573.961, 283.330, 52688.084 21/08/14,08:58:20,00,08,1, 11.9,1,1, 14.837, 10573.957, 283.330, 52688.084 21/08/14,08:58:20,01,08,1, 11.9,1,1, 14.837, 10573.943, 283.321, 52688.045 21/08/14,08:58:20,02,08,1, 11.9,1,1, 14.837, 10573.942, 283.330, 52688.044 21/08/14,08:58:20,03,08,1, 11.9,1,1, 14.837, 10573.945, 283.309, 52688.041 21/08/14,08:58:20,04,08,1, 11.9,1,1, 14.837, 10573.964, 283.337, 52688.103 21/08/14,08:58:20,05,08,1, 11.9,1,1, 14.837, 10573.945, 283.319, 52688.071 21/08/14,08:58:20,06,08,1, 11.9,1,1, 14.837, 10573.946, 283.335, 52688.042 21/08/14,08:58:20,07,08,1, 11.9,1,1, 14.837, 10573.930, 283.303, 52688.034 21/08/14,08:58:20,08,08,1, 11.9,1,1, 14.837, 10573.946, 283.306, 52688.059 21/08/14,08:58:20,09,08,1, 11.9,1,1, 14.837, 10573.941, 283.313, 52688.067 21/08/14,08:58:20,10,08,1, 11.9,1,1, 14.837, 10573.942, 283.318, 52688.061 21/08/14,08:58:20,11,08,1, 11.9,1,1, 14.837, 10573.950, 283.342, 52688.061 21/08/14,08:58:20,12,08,1, 11.9,1,1, 14.837, 10573.950, 283.312, 52688.067 21/08/14,08:58:20,13,08,1, 11.9,1,1, 14.837, 10573.959, 283.326, 52688.083 21/08/14,08:58:20,14,08,1, 11.9,1,1, 14.837, 10573.940, 283.356, 52688.036 21/08/14,08:58:20,15,08,1, 11.9,1,1, 14.837, 10573.973, 283.317, 52688.034 21/08/14,08:58:20,16,08,1, 11.9,1,1, 14.837, 10573.987, 283.328, 52688.084 21/08/14,08:58:20,17,08,1, 11.9,1,1, 14.837, 10573.950, 283.328, 52688.050 21/08/14,08:58:20,18,08,1, 11.9,1,1, 14.837, 10573.939, 283.326, 52688.086 21/08/14,08:58:20,19,08,1, 11.9,1,1, 14.837, 10573.977, 283.340, 52688.132 21/08/14,08:58:21,00,08,1, 11.8,1,1, 14.841, 10573.974, 283.340, 52688.132 21/08/14,08:58:21,01,08,1, 11.8,1,1, 14.841, 10573.959, 283.331, 52688.063 21/08/14,08:58:21,02,08,1, 11.8,1,1, 14.841, 10573.965, 283.298, 52688.068 21/08/14,08:58:21,03,08,1, 11.8,1,1, 14.841, 10573.959, 283.319, 52688.142 21/08/14,08:58:21,04,08,1, 11.8,1,1, 14.841, 10573.982, 283.344, 52688.079 21/08/14,08:58:21,05,08,1, 11.8,1,1, 14.841, 10573.947, 283.320, 52688.123 21/08/14,08:58:21,06,08,1, 11.8,1,1, 14.841, 10573.960, 283.344, 52688.109 21/08/14,08:58:21,07,08,1, 11.8,1,1, 14.841, 10573.980, 283.343, 52688.060 21/08/14,08:58:21,08,08,1, 11.8,1,1, 14.841, 10573.937, 283.325, 52688.070 21/08/14,08:58:21,09,08,1, 11.8,1,1, 14.841, 10573.958, 283.326, 52688.078 21/08/14,08:58:21,10,08,1, 11.8,1,1, 14.841, 10573.961, 283.296, 52688.060 21/08/14,08:58:21,11,08,1, 11.8,1,1, 14.841, 10573.948, 283.320, 52688.096 21/08/14,08:58:21,12,08,1, 11.8,1,1, 14.841, 10573.971, 283.337, 52688.127 21/08/14,08:58:21,13,08,1, 11.8,1,1, 14.841, 10573.964, 283.332, 52688.089 21/08/14,08:58:21,14,08,1, 11.8,1,1, 14.841, 10573.981, 283.315, 52688.077 21/08/14,08:58:21,15,08,1, 11.8,1,1, 14.841, 10573.964, 283.340, 52688.052 21/08/14,08:58:21,16,08,1, 11.8,1,1, 14.841, 10573.971, 283.321, 52688.103 21/08/14,08:58:21,17,08,1, 11.8,1,1, 14.841, 10573.945, 283.293, 52688.054 21/08/14,08:58:21,18,08,1, 11.8,1,1, 14.841, 10573.968, 283.329, 52688.040 21/08/14,08:58:21,19,08,1, 11.8,1,1, 14.841, 10573.980, 283.321, 52688.078 21/08/14,08:58:22,00,08,1, 11.9,1,1, 14.834, 10573.974, 283.321, 52688.078 21/08/14,08:58:22,01,08,1, 11.9,1,1, 14.834, 10573.935, 283.323, 52688.079 21/08/14,08:58:22,02,08,1, 11.9,1,1, 14.834, 10573.976, 283.333, 52688.056 21/08/14,08:58:22,03,08,1, 11.9,1,1, 14.834, 10573.968, 283.325, 52688.075 21/08/14,08:58:22,04,08,1, 11.9,1,1, 14.834, 10573.968, 283.312, 52688.097 21/08/14,08:58:22,05,08,1, 11.9,1,1, 14.834, 10573.984, 283.323, 52688.070 21/08/14,08:58:22,06,08,1, 11.9,1,1, 14.834, 10573.997, 283.308, 52688.097 21/08/14,08:58:22,07,08,1, 11.9,1,1, 14.834, 10573.954, 283.310, 52688.037 21/08/14,08:58:22,08,08,1, 11.9,1,1, 14.834, 10573.985, 283.314, 52688.061 21/08/14,08:58:22,09,08,1, 11.9,1,1, 14.834, 10573.951, 283.308, 52688.068 21/08/14,08:58:22,10,08,1, 11.9,1,1, 14.834, 10573.980, 283.308, 52688.078 21/08/14,08:58:22,11,08,1, 11.9,1,1, 14.834, 10573.966, 283.312, 52688.083 21/08/14,08:58:22,12,08,1, 11.9,1,1, 14.834, 10573.989, 283.357, 52688.063 21/08/14,08:58:22,13,08,1, 11.9,1,1, 14.834, 10573.976, 283.318, 52688.089 21/08/14,08:58:22,14,08,1, 11.9,1,1, 14.834, 10573.981, 283.310, 52688.073 21/08/14,08:58:22,15,08,1, 11.9,1,1, 14.834, 10573.949, 283.306, 52688.103 21/08/14,08:58:22,16,08,1, 11.9,1,1, 14.834, 10573.982, 283.340, 52688.111 21/08/14,08:58:22,17,08,1, 11.9,1,1, 14.834, 10573.972, 283.342, 52688.075 21/08/14,08:58:22,18,08,1, 11.9,1,1, 14.834, 10573.998, 283.345, 52688.130 21/08/14,08:58:22,19,08,1, 11.9,1,1, 14.834, 10573.984, 283.371, 52688.101 21/08/14,08:58:23,00,09,1, 11.9,1,1, 14.838, 10573.982, 283.371, 52688.101 21/08/14,08:58:23,01,09,1, 11.9,1,1, 14.838, 10573.994, 283.339, 52688.080 21/08/14,08:58:23,02,09,1, 11.9,1,1, 14.838, 10573.994, 283.329, 52688.071 21/08/14,08:58:23,03,09,1, 11.9,1,1, 14.838, 10573.993, 283.337, 52688.092 21/08/14,08:58:23,04,09,1, 11.9,1,1, 14.838, 10573.972, 283.314, 52688.083 21/08/14,08:58:23,05,09,1, 11.9,1,1, 14.838, 10574.012, 283.372, 52688.125 21/08/14,08:58:23,06,09,1, 11.9,1,1, 14.838, 10574.007, 283.353, 52688.097 21/08/14,08:58:23,07,09,1, 11.9,1,1, 14.838, 10574.008, 283.334, 52688.108 21/08/14,08:58:23,08,09,1, 11.9,1,1, 14.838, 10574.009, 283.343, 52688.068 21/08/14,08:58:23,09,09,1, 11.9,1,1, 14.838, 10574.013, 283.355, 52688.069 21/08/14,08:58:23,10,09,1, 11.9,1,1, 14.838, 10574.011, 283.361, 52688.116 21/08/14,08:58:23,11,09,1, 11.9,1,1, 14.838, 10573.999, 283.352, 52688.096 21/08/14,08:58:23,12,09,1, 11.9,1,1, 14.838, 10574.022, 283.350, 52688.077 21/08/14,08:58:23,13,09,1, 11.9,1,1, 14.838, 10574.031, 283.345, 52688.088 21/08/14,08:58:23,14,09,1, 11.9,1,1, 14.838, 10574.029, 283.343, 52688.046 21/08/14,08:58:23,15,09,1, 11.9,1,1, 14.838, 10574.003, 283.360, 52688.097 21/08/14,08:58:23,16,09,1, 11.9,1,1, 14.838, 10574.017, 283.368, 52688.125 21/08/14,08:58:23,17,09,1, 11.9,1,1, 14.838, 10574.018, 283.332, 52688.045 21/08/14,08:58:23,18,09,1, 11.9,1,1, 14.838, 10574.000, 283.337, 52688.090 21/08/14,08:58:23,19,09,1, 11.9,1,1, 14.838, 10574.010, 283.347, 52688.065 21/08/14,08:58:24,00,09,1, 11.9,1,1, 14.836, 10574.007, 283.347, 52688.065 21/08/14,08:58:24,01,09,1, 11.9,1,1, 14.836, 10574.003, 283.340, 52688.080 21/08/14,08:58:24,02,09,1, 11.9,1,1, 14.836, 10574.047, 283.337, 52688.090 21/08/14,08:58:24,03,09,1, 11.9,1,1, 14.836, 10574.029, 283.335, 52688.077 21/08/14,08:58:24,04,09,1, 11.9,1,1, 14.836, 10574.029, 283.339, 52688.037 21/08/14,08:58:24,05,09,1, 11.9,1,1, 14.836, 10574.015, 283.334, 52688.068 21/08/14,08:58:24,06,09,1, 11.9,1,1, 14.836, 10574.037, 283.333, 52688.111 21/08/14,08:58:24,07,09,1, 11.9,1,1, 14.836, 10574.046, 283.330, 52688.066 21/08/14,08:58:24,08,09,1, 11.9,1,1, 14.836, 10574.044, 283.346, 52688.089 21/08/14,08:58:24,09,09,1, 11.9,1,1, 14.836, 10574.014, 283.344, 52688.099 21/08/14,08:58:24,10,09,1, 11.9,1,1, 14.836, 10574.033, 283.330, 52688.087 21/08/14,08:58:24,11,09,1, 11.9,1,1, 14.836, 10574.040, 283.322, 52688.112 21/08/14,08:58:24,12,09,1, 11.9,1,1, 14.836, 10574.049, 283.364, 52688.081 21/08/14,08:58:24,13,09,1, 11.9,1,1, 14.836, 10574.042, 283.379, 52688.114 21/08/14,08:58:24,14,09,1, 11.9,1,1, 14.836, 10574.042, 283.335, 52688.096 21/08/14,08:58:24,15,09,1, 11.9,1,1, 14.836, 10574.070, 283.346, 52688.114 21/08/14,08:58:24,16,09,1, 11.9,1,1, 14.836, 10574.096, 283.351, 52688.088 21/08/14,08:58:24,17,09,1, 11.9,1,1, 14.836, 10574.051, 283.374, 52688.068 21/08/14,08:58:24,18,09,1, 11.9,1,1, 14.836, 10574.066, 283.341, 52688.074 21/08/14,08:58:24,19,09,1, 11.9,1,1, 14.836, 10574.051, 283.349, 52688.107 21/08/14,08:58:25,00,09,1, 11.8,1,1, 14.834, 10574.049, 283.349, 52688.107 21/08/14,08:58:25,01,09,1, 11.8,1,1, 14.834, 10574.035, 283.339, 52688.098 21/08/14,08:58:25,02,09,1, 11.8,1,1, 14.834, 10574.055, 283.356, 52688.060 21/08/14,08:58:25,03,09,1, 11.8,1,1, 14.834, 10574.058, 283.348, 52688.089 21/08/14,08:58:25,04,09,1, 11.8,1,1, 14.834, 10574.050, 283.347, 52688.121 21/08/14,08:58:25,05,09,1, 11.8,1,1, 14.834, 10574.046, 283.364, 52688.081 21/08/14,08:58:25,06,09,1, 11.8,1,1, 14.834, 10574.072, 283.336, 52688.092 21/08/14,08:58:25,07,09,1, 11.8,1,1, 14.834, 10574.090, 283.342, 52688.096 21/08/14,08:58:25,08,09,1, 11.8,1,1, 14.834, 10574.077, 283.302, 52688.085 21/08/14,08:58:25,09,09,1, 11.8,1,1, 14.834, 10574.065, 283.339, 52688.062 21/08/14,08:58:25,10,09,1, 11.8,1,1, 14.834, 10574.068, 283.350, 52688.063 21/08/14,08:58:25,11,09,1, 11.8,1,1, 14.834, 10574.096, 283.369, 52688.140 21/08/14,08:58:25,12,09,1, 11.8,1,1, 14.834, 10574.053, 283.342, 52688.132 21/08/14,08:58:25,13,09,1, 11.8,1,1, 14.834, 10574.086, 283.320, 52688.135 21/08/14,08:58:25,14,09,1, 11.8,1,1, 14.834, 10574.113, 283.327, 52688.085 21/08/14,08:58:25,15,09,1, 11.8,1,1, 14.834, 10574.096, 283.349, 52688.097 21/08/14,08:58:25,16,09,1, 11.8,1,1, 14.834, 10574.084, 283.344, 52688.086 21/08/14,08:58:25,17,09,1, 11.8,1,1, 14.834, 10574.088, 283.358, 52688.116 21/08/14,08:58:25,18,09,1, 11.8,1,1, 14.834, 10574.089, 283.347, 52688.099 21/08/14,08:58:25,19,09,1, 11.8,1,1, 14.834, 10574.104, 283.351, 52688.030 21/08/14,08:58:26,00,10,1, 11.8,1,1, 14.834, 10574.099, 283.351, 52688.030 21/08/14,08:58:26,01,10,1, 11.8,1,1, 14.834, 10574.095, 283.324, 52688.074 21/08/14,08:58:26,02,10,1, 11.8,1,1, 14.834, 10574.118, 283.356, 52688.051 21/08/14,08:58:26,03,10,1, 11.8,1,1, 14.834, 10574.102, 283.341, 52688.123 21/08/14,08:58:26,04,10,1, 11.8,1,1, 14.834, 10574.113, 283.351, 52688.089 21/08/14,08:58:26,05,10,1, 11.8,1,1, 14.834, 10574.099, 283.328, 52688.073 21/08/14,08:58:26,06,10,1, 11.8,1,1, 14.834, 10574.128, 283.353, 52688.074 21/08/14,08:58:26,07,10,1, 11.8,1,1, 14.834, 10574.104, 283.334, 52688.048 21/08/14,08:58:26,08,10,1, 11.8,1,1, 14.834, 10574.122, 283.319, 52688.091 21/08/14,08:58:26,09,10,1, 11.8,1,1, 14.834, 10574.123, 283.355, 52688.082 21/08/14,08:58:26,10,10,1, 11.8,1,1, 14.834, 10574.116, 283.326, 52688.023 21/08/14,08:58:26,11,10,1, 11.8,1,1, 14.834, 10574.100, 283.331, 52688.086 21/08/14,08:58:26,12,10,1, 11.8,1,1, 14.834, 10574.121, 283.342, 52688.064 21/08/14,08:58:26,13,10,1, 11.8,1,1, 14.834, 10574.140, 283.361, 52688.062 21/08/14,08:58:26,14,10,1, 11.8,1,1, 14.834, 10574.105, 283.347, 52688.085 21/08/14,08:58:26,15,10,1, 11.8,1,1, 14.834, 10574.146, 283.321, 52688.073 21/08/14,08:58:26,16,10,1, 11.8,1,1, 14.834, 10574.131, 283.322, 52688.085 21/08/14,08:58:26,17,10,1, 11.8,1,1, 14.834, 10574.142, 283.356, 52688.072 21/08/14,08:58:26,18,10,1, 11.8,1,1, 14.834, 10574.150, 283.340, 52688.095 21/08/14,08:58:26,19,10,1, 11.8,1,1, 14.834, 10574.135, 283.348, 52688.060 21/08/14,08:58:27,00,09,1, 11.8,1,1, 14.837, 10574.132, 283.348, 52688.060 21/08/14,08:58:27,01,09,1, 11.8,1,1, 14.837, 10574.116, 283.339, 52688.107 21/08/14,08:58:27,02,09,1, 11.8,1,1, 14.837, 10574.139, 283.337, 52688.058 21/08/14,08:58:27,03,09,1, 11.8,1,1, 14.837, 10574.116, 283.336, 52688.098 21/08/14,08:58:27,04,09,1, 11.8,1,1, 14.837, 10574.154, 283.343, 52688.095 21/08/14,08:58:27,05,09,1, 11.8,1,1, 14.837, 10574.143, 283.329, 52688.045 21/08/14,08:58:27,06,09,1, 11.8,1,1, 14.837, 10574.158, 283.329, 52688.101 21/08/14,08:58:27,07,09,1, 11.8,1,1, 14.837, 10574.167, 283.334, 52688.089 21/08/14,08:58:27,08,09,1, 11.8,1,1, 14.837, 10574.161, 283.353, 52688.076 21/08/14,08:58:27,09,09,1, 11.8,1,1, 14.837, 10574.146, 283.344, 52688.129 21/08/14,08:58:27,10,09,1, 11.8,1,1, 14.837, 10574.201, 283.343, 52688.116 21/08/14,08:58:27,11,09,1, 11.8,1,1, 14.837, 10574.183, 283.344, 52688.101 21/08/14,08:58:27,12,09,1, 11.8,1,1, 14.837, 10574.171, 283.353, 52688.110 21/08/14,08:58:27,13,09,1, 11.8,1,1, 14.837, 10574.184, 283.336, 52688.075 21/08/14,08:58:27,14,09,1, 11.8,1,1, 14.837, 10574.177, 283.358, 52688.112 21/08/14,08:58:27,15,09,1, 11.8,1,1, 14.837, 10574.185, 283.306, 52688.062 21/08/14,08:58:27,16,09,1, 11.8,1,1, 14.837, 10574.179, 283.318, 52688.075 21/08/14,08:58:27,17,09,1, 11.8,1,1, 14.837, 10574.154, 283.327, 52688.074 21/08/14,08:58:27,18,09,1, 11.8,1,1, 14.837, 10574.188, 283.334, 52688.047 21/08/14,08:58:27,19,09,1, 11.8,1,1, 14.837, 10574.194, 283.346, 52688.085 21/08/14,08:58:28,00,10,1, 11.8,1,1, 14.836, 10574.191, 283.346, 52688.085 21/08/14,08:58:28,01,10,1, 11.8,1,1, 14.836, 10574.198, 283.359, 52688.094 21/08/14,08:58:28,02,10,1, 11.8,1,1, 14.836, 10574.197, 283.338, 52688.089 21/08/14,08:58:28,03,10,1, 11.8,1,1, 14.836, 10574.178, 283.354, 52688.077 21/08/14,08:58:28,04,10,1, 11.8,1,1, 14.836, 10574.182, 283.340, 52688.073 21/08/14,08:58:28,05,10,1, 11.8,1,1, 14.836, 10574.189, 283.326, 52688.102 21/08/14,08:58:28,06,10,1, 11.8,1,1, 14.836, 10574.185, 283.339, 52688.073 21/08/14,08:58:28,07,10,1, 11.8,1,1, 14.836, 10574.185, 283.333, 52688.071 21/08/14,08:58:28,08,10,1, 11.8,1,1, 14.836, 10574.207, 283.336, 52688.086 21/08/14,08:58:28,09,10,1, 11.8,1,1, 14.836, 10574.218, 283.329, 52688.104 21/08/14,08:58:28,10,10,1, 11.8,1,1, 14.836, 10574.212, 283.354, 52688.079 21/08/14,08:58:28,11,10,1, 11.8,1,1, 14.836, 10574.222, 283.323, 52688.064 21/08/14,08:58:28,12,10,1, 11.8,1,1, 14.836, 10574.189, 283.337, 52688.019 21/08/14,08:58:28,13,10,1, 11.8,1,1, 14.836, 10574.211, 283.325, 52688.028 21/08/14,08:58:28,14,10,1, 11.8,1,1, 14.836, 10574.211, 283.329, 52688.081 21/08/14,08:58:28,15,10,1, 11.8,1,1, 14.836, 10574.213, 283.331, 52688.052 21/08/14,08:58:28,16,10,1, 11.8,1,1, 14.836, 10574.211, 283.313, 52688.099 21/08/14,08:58:28,17,10,1, 11.8,1,1, 14.836, 10574.226, 283.325, 52688.062 21/08/14,08:58:28,18,10,1, 11.8,1,1, 14.836, 10574.226, 283.333, 52688.073 21/08/14,08:58:28,19,10,1, 11.8,1,1, 14.836, 10574.216, 283.336, 52688.044 21/08/14,08:58:29,00,11,1, 11.9,1,1, 14.836, 10574.216, 283.336, 52688.044 21/08/14,08:58:29,01,11,1, 11.9,1,1, 14.836, 10574.236, 283.322, 52688.053 21/08/14,08:58:29,02,11,1, 11.9,1,1, 14.836, 10574.248, 283.327, 52688.113 21/08/14,08:58:29,03,11,1, 11.9,1,1, 14.836, 10574.228, 283.306, 52688.081 21/08/14,08:58:29,04,11,1, 11.9,1,1, 14.836, 10574.224, 283.293, 52688.025 21/08/14,08:58:29,05,11,1, 11.9,1,1, 14.836, 10574.236, 283.322, 52688.104 21/08/14,08:58:29,06,11,1, 11.9,1,1, 14.836, 10574.236, 283.313, 52688.104 21/08/14,08:58:29,07,11,1, 11.9,1,1, 14.836, 10574.248, 283.322, 52688.093 21/08/14,08:58:29,08,11,1, 11.9,1,1, 14.836, 10574.246, 283.306, 52688.054 21/08/14,08:58:29,09,11,1, 11.9,1,1, 14.836, 10574.235, 283.307, 52688.099 21/08/14,08:58:29,10,11,1, 11.9,1,1, 14.836, 10574.223, 283.294, 52688.080 21/08/14,08:58:29,11,11,1, 11.9,1,1, 14.836, 10574.239, 283.320, 52688.100 21/08/14,08:58:29,12,11,1, 11.9,1,1, 14.836, 10574.256, 283.296, 52688.067 21/08/14,08:58:29,13,11,1, 11.9,1,1, 14.836, 10574.227, 283.303, 52688.060 21/08/14,08:58:29,14,11,1, 11.9,1,1, 14.836, 10574.256, 283.289, 52688.046 21/08/14,08:58:29,15,11,1, 11.9,1,1, 14.836, 10574.246, 283.291, 52688.099 21/08/14,08:58:29,16,11,1, 11.9,1,1, 14.836, 10574.231, 283.312, 52688.022 21/08/14,08:58:29,17,11,1, 11.9,1,1, 14.836, 10574.222, 283.330, 52688.047 21/08/14,08:58:29,18,11,1, 11.9,1,1, 14.836, 10574.242, 283.317, 52688.079 21/08/14,08:58:29,19,11,1, 11.9,1,1, 14.836, 10574.256, 283.313, 52688.080 21/08/14,08:58:30,00,11,1, 11.8,1,1, 14.840, 10574.249, 283.313, 52688.080 21/08/14,08:58:30,01,11,1, 11.8,1,1, 14.840, 10574.253, 283.309, 52688.097 21/08/14,08:58:30,02,11,1, 11.8,1,1, 14.840, 10574.264, 283.319, 52688.120 21/08/14,08:58:30,03,11,1, 11.8,1,1, 14.840, 10574.292, 283.320, 52688.100 21/08/14,08:58:30,04,11,1, 11.8,1,1, 14.840, 10574.234, 283.312, 52688.076 21/08/14,08:58:30,05,11,1, 11.8,1,1, 14.840, 10574.250, 283.346, 52688.413 21/08/14,08:58:30,06,11,1, 11.8,1,1, 14.840, 10574.294, 283.308, 52688.071 21/08/14,08:58:30,07,11,1, 11.8,1,1, 14.840, 10574.302, 283.298, 52688.013 21/08/14,08:58:30,08,11,1, 11.8,1,1, 14.840, 10574.281, 283.300, 52688.063 21/08/14,08:58:30,09,11,1, 11.8,1,1, 14.840, 10574.269, 283.309, 52688.082 21/08/14,08:58:30,10,11,1, 11.8,1,1, 14.840, 10574.287, 283.276, 52687.893 21/08/14,08:58:30,11,11,1, 11.8,1,1, 14.840, 10574.283, 283.301, 52688.014 21/08/14,08:58:30,12,11,1, 11.8,1,1, 14.840, 10574.250, 283.333, 52688.099 21/08/14,08:58:30,13,11,1, 11.8,1,1, 14.840, 10574.266, 283.317, 52688.110 21/08/14,08:58:30,14,11,1, 11.8,1,1, 14.840, 10574.280, 283.305, 52688.061 21/08/14,08:58:30,15,11,1, 11.8,1,1, 14.840, 10574.270, 283.301, 52688.043 21/08/14,08:58:30,16,11,1, 11.8,1,1, 14.840, 10574.257, 283.301, 52688.072 21/08/14,08:58:30,17,11,1, 11.8,1,1, 14.840, 10574.256, 283.292, 52688.080 21/08/14,08:58:30,18,11,1, 11.8,1,1, 14.840, 10574.280, 283.291, 52688.037 21/08/14,08:58:30,19,11,1, 11.8,1,1, 14.840, 10574.255, 283.313, 52688.042 21/08/14,08:58:31,00,11,1, 11.9,1,1, 14.839, 10574.249, 283.313, 52688.042 21/08/14,08:58:31,01,11,1, 11.9,1,1, 14.839, 10574.277, 283.304, 52688.067 21/08/14,08:58:31,02,11,1, 11.9,1,1, 14.839, 10574.292, 283.319, 52688.036 21/08/14,08:58:31,03,11,1, 11.9,1,1, 14.839, 10574.264, 283.274, 52688.033 21/08/14,08:58:31,04,11,1, 11.9,1,1, 14.839, 10574.273, 283.296, 52688.010 21/08/14,08:58:31,05,11,1, 11.9,1,1, 14.839, 10574.300, 283.285, 52688.019 21/08/14,08:58:31,06,11,1, 11.9,1,1, 14.839, 10574.255, 283.276, 52688.005 21/08/14,08:58:31,07,11,1, 11.9,1,1, 14.839, 10574.286, 283.319, 52688.075 21/08/14,08:58:31,08,11,1, 11.9,1,1, 14.839, 10574.295, 283.292, 52688.030 21/08/14,08:58:31,09,11,1, 11.9,1,1, 14.839, 10574.286, 283.304, 52688.038 21/08/14,08:58:31,10,11,1, 11.9,1,1, 14.839, 10574.309, 283.320, 52688.008 21/08/14,08:58:31,11,11,1, 11.9,1,1, 14.839, 10574.272, 283.293, 52688.010 21/08/14,08:58:31,12,11,1, 11.9,1,1, 14.839, 10574.291, 283.289, 52687.937 21/08/14,08:58:31,13,11,1, 11.9,1,1, 14.839, 10574.256, 283.324, 52688.305 21/08/14,08:58:31,14,11,1, 11.9,1,1, 14.839, 10574.279, 283.303, 52688.087 21/08/14,08:58:31,15,11,1, 11.9,1,1, 14.839, 10574.275, 283.291, 52688.054 21/08/14,08:58:31,16,11,1, 11.9,1,1, 14.839, 10574.281, 283.293, 52688.049 21/08/14,08:58:31,17,11,1, 11.9,1,1, 14.839, 10574.287, 283.291, 52688.055 21/08/14,08:58:31,18,11,1, 11.9,1,1, 14.839, 10574.285, 283.275, 52688.003 21/08/14,08:58:31,19,11,1, 11.9,1,1, 14.839, 10574.303, 283.262, 52688.005 21/08/14,08:58:32,00,09,1, 11.9,1,1, 14.836, 10574.299, 283.262, 52688.005 21/08/14,08:58:32,01,09,1, 11.9,1,1, 14.836, 10574.298, 283.259, 52688.040 21/08/14,08:58:32,02,09,1, 11.9,1,1, 14.836, 10574.304, 283.272, 52688.029 21/08/14,08:58:32,03,09,1, 11.9,1,1, 14.836, 10574.309, 283.301, 52688.025 21/08/14,08:58:32,04,09,1, 11.9,1,1, 14.836, 10574.300, 283.292, 52688.033 21/08/14,08:58:32,05,09,1, 11.9,1,1, 14.836, 10574.313, 283.263, 52688.040 21/08/14,08:58:32,06,09,1, 11.9,1,1, 14.836, 10574.303, 283.298, 52688.040 21/08/14,08:58:32,07,09,1, 11.9,1,1, 14.836, 10574.283, 283.284, 52688.001 21/08/14,08:58:32,08,09,1, 11.9,1,1, 14.836, 10574.321, 283.279, 52688.007 21/08/14,08:58:32,09,09,1, 11.9,1,1, 14.836, 10574.316, 283.294, 52687.992 21/08/14,08:58:32,10,09,1, 11.9,1,1, 14.836, 10574.316, 283.276, 52688.035 21/08/14,08:58:32,11,09,1, 11.9,1,1, 14.836, 10574.291, 283.251, 52688.015 21/08/14,08:58:32,12,09,1, 11.9,1,1, 14.836, 10574.317, 283.310, 52688.049 21/08/14,08:58:32,13,09,1, 11.9,1,1, 14.836, 10574.308, 283.263, 52688.005 21/08/14,08:58:32,14,09,1, 11.9,1,1, 14.836, 10574.330, 283.259, 52687.934 21/08/14,08:58:32,15,09,1, 11.9,1,1, 14.836, 10574.308, 283.253, 52688.032 21/08/14,08:58:32,16,09,1, 11.9,1,1, 14.836, 10574.341, 283.252, 52688.020 21/08/14,08:58:32,17,09,1, 11.9,1,1, 14.836, 10574.321, 283.275, 52688.034 21/08/14,08:58:32,18,09,1, 11.9,1,1, 14.836, 10574.319, 283.258, 52688.047 21/08/14,08:58:32,19,09,1, 11.9,1,1, 14.836, 10574.326, 283.278, 52688.020 21/08/14,08:58:33,00,09,1, 11.8,1,1, 14.840, 10574.324, 283.278, 52688.020 21/08/14,08:58:33,01,09,1, 11.8,1,1, 14.840, 10574.300, 283.261, 52688.014 21/08/14,08:58:33,02,09,1, 11.8,1,1, 14.840, 10574.336, 283.254, 52688.007 21/08/14,08:58:33,03,09,1, 11.8,1,1, 14.840, 10574.313, 283.240, 52688.016 21/08/14,08:58:33,04,09,1, 11.8,1,1, 14.840, 10574.340, 283.248, 52688.053 21/08/14,08:58:33,05,09,1, 11.8,1,1, 14.840, 10574.322, 283.272, 52688.060 21/08/14,08:58:33,06,09,1, 11.8,1,1, 14.840, 10574.322, 283.248, 52688.068 21/08/14,08:58:33,07,09,1, 11.8,1,1, 14.840, 10574.317, 283.248, 52688.022 21/08/14,08:58:33,08,09,1, 11.8,1,1, 14.840, 10574.309, 283.237, 52687.995 21/08/14,08:58:33,09,09,1, 11.8,1,1, 14.840, 10574.330, 283.265, 52687.990 21/08/14,08:58:33,10,09,1, 11.8,1,1, 14.840, 10574.292, 283.246, 52688.051 21/08/14,08:58:33,11,09,1, 11.8,1,1, 14.840, 10574.315, 283.233, 52688.028 21/08/14,08:58:33,12,09,1, 11.8,1,1, 14.840, 10574.306, 283.254, 52688.061 21/08/14,08:58:33,13,09,1, 11.8,1,1, 14.840, 10574.318, 283.232, 52688.036 21/08/14,08:58:33,14,09,1, 11.8,1,1, 14.840, 10574.316, 283.218, 52688.059 21/08/14,08:58:33,15,09,1, 11.8,1,1, 14.840, 10574.312, 283.236, 52688.048 21/08/14,08:58:33,16,09,1, 11.8,1,1, 14.840, 10574.296, 283.249, 52688.054 21/08/14,08:58:33,17,09,1, 11.8,1,1, 14.840, 10574.293, 283.232, 52688.052 21/08/14,08:58:33,18,09,1, 11.8,1,1, 14.840, 10574.307, 283.197, 52688.024 21/08/14,08:58:33,19,09,1, 11.8,1,1, 14.840, 10574.336, 283.223, 52688.024 21/08/14,08:58:34,00,09,1, 11.9,1,1, 14.835, 10574.332, 283.223, 52688.024 21/08/14,08:58:34,01,09,1, 11.9,1,1, 14.835, 10574.314, 283.225, 52688.051 21/08/14,08:58:34,02,09,1, 11.9,1,1, 14.835, 10574.313, 283.207, 52688.033 21/08/14,08:58:34,03,09,1, 11.9,1,1, 14.835, 10574.288, 283.182, 52687.905 21/08/14,08:58:34,04,09,1, 11.9,1,1, 14.835, 10574.277, 283.216, 52688.081 21/08/14,08:58:34,05,09,1, 11.9,1,1, 14.835, 10574.316, 283.163, 52687.890 21/08/14,08:58:34,06,09,1, 11.9,1,1, 14.835, 10574.331, 283.192, 52688.032 21/08/14,08:58:34,07,09,1, 11.9,1,1, 14.835, 10574.303, 283.205, 52688.048 21/08/14,08:58:34,08,09,1, 11.9,1,1, 14.835, 10574.293, 283.185, 52688.053 21/08/14,08:58:34,09,09,1, 11.9,1,1, 14.835, 10574.298, 283.176, 52688.064 21/08/14,08:58:34,10,09,1, 11.9,1,1, 14.835, 10574.335, 283.164, 52688.004 21/08/14,08:58:34,11,09,1, 11.9,1,1, 14.835, 10574.306, 283.170, 52688.014 21/08/14,08:58:34,12,09,1, 11.9,1,1, 14.835, 10574.293, 283.160, 52688.027 21/08/14,08:58:34,13,09,1, 11.9,1,1, 14.835, 10574.288, 283.176, 52688.031 21/08/14,08:58:34,14,09,1, 11.9,1,1, 14.835, 10574.326, 283.202, 52688.058 21/08/14,08:58:34,15,09,1, 11.9,1,1, 14.835, 10574.287, 283.175, 52688.013 21/08/14,08:58:34,16,09,1, 11.9,1,1, 14.835, 10574.301, 283.165, 52688.034 21/08/14,08:58:34,17,09,1, 11.9,1,1, 14.835, 10574.299, 283.184, 52688.033 21/08/14,08:58:34,18,09,1, 11.9,1,1, 14.835, 10574.317, 283.175, 52688.011 21/08/14,08:58:34,19,09,1, 11.9,1,1, 14.835, 10574.291, 283.166, 52688.029 21/08/14,08:58:35,00,09,1, 11.9,1,1, 14.836, 10574.291, 283.166, 52688.029 21/08/14,08:58:35,01,09,1, 11.9,1,1, 14.836, 10574.299, 283.129, 52687.999 21/08/14,08:58:35,02,09,1, 11.9,1,1, 14.836, 10574.271, 283.150, 52688.017 21/08/14,08:58:35,03,09,1, 11.9,1,1, 14.836, 10574.295, 283.142, 52688.000 21/08/14,08:58:35,04,09,1, 11.9,1,1, 14.836, 10574.305, 283.145, 52688.021 21/08/14,08:58:35,05,09,1, 11.9,1,1, 14.836, 10574.288, 283.132, 52687.990 21/08/14,08:58:35,06,09,1, 11.9,1,1, 14.836, 10574.291, 283.139, 52688.012 21/08/14,08:58:35,07,09,1, 11.9,1,1, 14.836, 10574.294, 283.143, 52688.002 21/08/14,08:58:35,08,09,1, 11.9,1,1, 14.836, 10574.293, 283.124, 52688.081 21/08/14,08:58:35,09,09,1, 11.9,1,1, 14.836, 10574.285, 283.163, 52688.017 21/08/14,08:58:35,10,09,1, 11.9,1,1, 14.836, 10574.314, 283.150, 52688.039 21/08/14,08:58:35,11,09,1, 11.9,1,1, 14.836, 10574.311, 283.128, 52688.004 21/08/14,08:58:35,12,09,1, 11.9,1,1, 14.836, 10574.287, 283.136, 52688.018 21/08/14,08:58:35,13,09,1, 11.9,1,1, 14.836, 10574.312, 283.116, 52688.050 21/08/14,08:58:35,14,09,1, 11.9,1,1, 14.836, 10574.276, 283.147, 52688.059 21/08/14,08:58:35,15,09,1, 11.9,1,1, 14.836, 10574.267, 283.109, 52688.009 21/08/14,08:58:35,16,09,1, 11.9,1,1, 14.836, 10574.289, 283.126, 52688.055 21/08/14,08:58:35,17,09,1, 11.9,1,1, 14.836, 10574.295, 283.148, 52688.057 21/08/14,08:58:35,18,09,1, 11.9,1,1, 14.836, 10574.300, 283.117, 52688.089 21/08/14,08:58:35,19,09,1, 11.9,1,1, 14.836, 10574.282, 283.104, 52688.029 21/08/14,08:58:36,00,08,1, 11.9,1,1, 14.836, 10574.274, 283.104, 52688.029 21/08/14,08:58:36,01,08,1, 11.9,1,1, 14.836, 10574.264, 283.102, 52687.995 21/08/14,08:58:36,02,08,1, 11.9,1,1, 14.836, 10574.267, 283.120, 52688.045 21/08/14,08:58:36,03,08,1, 11.9,1,1, 14.836, 10574.271, 283.127, 52688.016 21/08/14,08:58:36,04,08,1, 11.9,1,1, 14.836, 10574.254, 283.101, 52688.007 21/08/14,08:58:36,05,08,1, 11.9,1,1, 14.836, 10574.273, 283.102, 52687.996 21/08/14,08:58:36,06,08,1, 11.9,1,1, 14.836, 10574.290, 283.143, 52688.077 21/08/14,08:58:36,07,08,1, 11.9,1,1, 14.836, 10574.246, 283.119, 52688.024 21/08/14,08:58:36,08,08,1, 11.9,1,1, 14.836, 10574.287, 283.124, 52688.066 21/08/14,08:58:36,09,08,1, 11.9,1,1, 14.836, 10574.291, 283.105, 52688.071 21/08/14,08:58:36,10,08,1, 11.9,1,1, 14.836, 10574.271, 283.108, 52688.048 21/08/14,08:58:36,11,08,1, 11.9,1,1, 14.836, 10574.291, 283.074, 52688.000 21/08/14,08:58:36,12,08,1, 11.9,1,1, 14.836, 10574.254, 283.099, 52688.049 21/08/14,08:58:36,13,08,1, 11.9,1,1, 14.836, 10574.254, 283.096, 52688.010 21/08/14,08:58:36,14,08,1, 11.9,1,1, 14.836, 10574.284, 283.069, 52688.040 21/08/14,08:58:36,15,08,1, 11.9,1,1, 14.836, 10574.282, 283.098, 52688.028 21/08/14,08:58:36,16,08,1, 11.9,1,1, 14.836, 10574.263, 283.116, 52688.058 21/08/14,08:58:36,17,08,1, 11.9,1,1, 14.836, 10574.269, 283.095, 52687.997 21/08/14,08:58:36,18,08,1, 11.9,1,1, 14.836, 10574.275, 283.117, 52688.033 21/08/14,08:58:36,19,08,1, 11.9,1,1, 14.836, 10574.251, 283.092, 52687.982 21/08/14,08:58:37,00,08,1, 11.8,1,1, 14.840, 10574.249, 283.092, 52687.982 21/08/14,08:58:37,01,08,1, 11.8,1,1, 14.840, 10574.267, 283.099, 52687.978 21/08/14,08:58:37,02,08,1, 11.8,1,1, 14.840, 10574.286, 283.085, 52688.020 21/08/14,08:58:37,03,08,1, 11.8,1,1, 14.840, 10574.245, 283.082, 52687.977 21/08/14,08:58:37,04,08,1, 11.8,1,1, 14.840, 10574.279, 283.084, 52687.978 21/08/14,08:58:37,05,08,1, 11.8,1,1, 14.840, 10574.258, 283.075, 52687.989 21/08/14,08:58:37,06,08,1, 11.8,1,1, 14.840, 10574.260, 283.082, 52687.983 21/08/14,08:58:37,07,08,1, 11.8,1,1, 14.840, 10574.251, 283.081, 52687.958 21/08/14,08:58:37,08,08,1, 11.8,1,1, 14.840, 10574.251, 283.069, 52687.972 21/08/14,08:58:37,09,08,1, 11.8,1,1, 14.840, 10574.249, 283.075, 52687.952 21/08/14,08:58:37,10,08,1, 11.8,1,1, 14.840, 10574.255, 283.055, 52687.956 21/08/14,08:58:37,11,08,1, 11.8,1,1, 14.840, 10574.247, 283.057, 52687.959 21/08/14,08:58:37,12,08,1, 11.8,1,1, 14.840, 10574.237, 283.061, 52687.962 21/08/14,08:58:37,13,08,1, 11.8,1,1, 14.840, 10574.272, 283.044, 52687.993 21/08/14,08:58:37,14,08,1, 11.8,1,1, 14.840, 10574.238, 283.044, 52687.975 21/08/14,08:58:37,15,08,1, 11.8,1,1, 14.840, 10574.241, 283.043, 52687.991 21/08/14,08:58:37,16,08,1, 11.8,1,1, 14.840, 10574.233, 283.049, 52687.954 21/08/14,08:58:37,17,08,1, 11.8,1,1, 14.840, 10574.216, 283.034, 52687.950 21/08/14,08:58:37,18,08,1, 11.8,1,1, 14.840, 10574.207, 283.048, 52687.949 21/08/14,08:58:37,19,08,1, 11.8,1,1, 14.840, 10574.248, 283.071, 52687.977 21/08/14,08:58:38,00,08,1, 11.9,1,1, 14.840, 10574.241, 283.071, 52687.977 21/08/14,08:58:38,01,08,1, 11.9,1,1, 14.840, 10574.222, 283.005, 52687.953 21/08/14,08:58:38,02,08,1, 11.9,1,1, 14.840, 10574.203, 283.042, 52687.941 21/08/14,08:58:38,03,08,1, 11.9,1,1, 14.840, 10574.224, 283.070, 52688.014 21/08/14,08:58:38,04,08,1, 11.9,1,1, 14.840, 10574.206, 283.052, 52687.981 21/08/14,08:58:38,05,08,1, 11.9,1,1, 14.840, 10574.216, 283.029, 52687.991 21/08/14,08:58:38,06,08,1, 11.9,1,1, 14.840, 10574.241, 283.028, 52687.964 21/08/14,08:58:38,07,08,1, 11.9,1,1, 14.840, 10574.211, 283.039, 52687.981 21/08/14,08:58:38,08,08,1, 11.9,1,1, 14.840, 10574.241, 283.023, 52687.926 21/08/14,08:58:38,09,08,1, 11.9,1,1, 14.840, 10574.220, 283.035, 52688.029 21/08/14,08:58:38,10,08,1, 11.9,1,1, 14.840, 10574.187, 283.028, 52687.984 21/08/14,08:58:38,11,08,1, 11.9,1,1, 14.840, 10574.192, 283.050, 52687.941 21/08/14,08:58:38,12,08,1, 11.9,1,1, 14.840, 10574.269, 283.028, 52687.854 21/08/14,08:58:38,13,08,1, 11.9,1,1, 14.840, 10574.190, 283.047, 52687.997 21/08/14,08:58:38,14,08,1, 11.9,1,1, 14.840, 10574.179, 283.036, 52687.992 21/08/14,08:58:38,15,08,1, 11.9,1,1, 14.840, 10574.196, 283.028, 52687.906 21/08/14,08:58:38,16,08,1, 11.9,1,1, 14.840, 10574.199, 283.020, 52687.948 21/08/14,08:58:38,17,08,1, 11.9,1,1, 14.840, 10574.233, 283.032, 52687.951 21/08/14,08:58:38,18,08,1, 11.9,1,1, 14.840, 10574.214, 283.020, 52687.970 21/08/14,08:58:38,19,08,1, 11.9,1,1, 14.840, 10574.185, 282.976, 52687.980 21/08/14,08:58:39,00,08,1, 11.9,1,1, 14.836, 10574.182, 282.976, 52687.980 21/08/14,08:58:39,01,08,1, 11.9,1,1, 14.836, 10574.201, 282.987, 52687.946 21/08/14,08:58:39,02,08,1, 11.9,1,1, 14.836, 10574.190, 282.981, 52687.976 21/08/14,08:58:39,03,08,1, 11.9,1,1, 14.836, 10574.182, 282.993, 52687.982 21/08/14,08:58:39,04,08,1, 11.9,1,1, 14.836, 10574.174, 283.005, 52687.950 21/08/14,08:58:39,05,08,1, 11.9,1,1, 14.836, 10574.210, 282.973, 52687.925 21/08/14,08:58:39,06,08,1, 11.9,1,1, 14.836, 10574.187, 282.983, 52687.969 21/08/14,08:58:39,07,08,1, 11.9,1,1, 14.836, 10574.187, 283.017, 52687.949 21/08/14,08:58:39,08,08,1, 11.9,1,1, 14.836, 10574.187, 282.988, 52687.959 21/08/14,08:58:39,09,08,1, 11.9,1,1, 14.836, 10574.192, 282.991, 52687.983 21/08/14,08:58:39,10,08,1, 11.9,1,1, 14.836, 10574.208, 282.978, 52687.952 21/08/14,08:58:39,11,08,1, 11.9,1,1, 14.836, 10574.204, 282.998, 52687.985 21/08/14,08:58:39,12,08,1, 11.9,1,1, 14.836, 10574.173, 282.998, 52687.963 21/08/14,08:58:39,13,08,1, 11.9,1,1, 14.836, 10574.168, 282.982, 52687.975 21/08/14,08:58:39,14,08,1, 11.9,1,1, 14.836, 10574.178, 283.002, 52687.965 21/08/14,08:58:39,15,08,1, 11.9,1,1, 14.836, 10574.188, 282.975, 52687.962 21/08/14,08:58:39,16,08,1, 11.9,1,1, 14.836, 10574.159, 282.961, 52687.995 21/08/14,08:58:39,17,08,1, 11.9,1,1, 14.836, 10574.158, 282.989, 52687.983 21/08/14,08:58:39,18,08,1, 11.9,1,1, 14.836, 10574.162, 282.970, 52687.939 21/08/14,08:58:39,19,08,1, 11.9,1,1, 14.836, 10574.165, 282.957, 52687.953 21/08/14,08:58:40,00,09,1, 11.9,1,1, 14.837, 10574.157, 282.957, 52687.953 21/08/14,08:58:40,01,09,1, 11.9,1,1, 14.837, 10574.151, 282.958, 52687.958 21/08/14,08:58:40,02,09,1, 11.9,1,1, 14.837, 10574.121, 282.961, 52687.923 21/08/14,08:58:40,03,09,1, 11.9,1,1, 14.837, 10574.157, 282.950, 52687.909 21/08/14,08:58:40,04,09,1, 11.9,1,1, 14.837, 10574.151, 282.944, 52687.934 21/08/14,08:58:40,05,09,1, 11.9,1,1, 14.837, 10574.121, 282.964, 52687.934 21/08/14,08:58:40,06,09,1, 11.9,1,1, 14.837, 10574.126, 282.934, 52687.901 21/08/14,08:58:40,07,09,1, 11.9,1,1, 14.837, 10574.142, 282.950, 52687.941 21/08/14,08:58:40,08,09,1, 11.9,1,1, 14.837, 10574.140, 282.936, 52687.976 21/08/14,08:58:40,09,09,1, 11.9,1,1, 14.837, 10574.101, 282.937, 52687.947 21/08/14,08:58:40,10,09,1, 11.9,1,1, 14.837, 10574.127, 282.941, 52687.945 21/08/14,08:58:40,11,09,1, 11.9,1,1, 14.837, 10574.145, 282.944, 52687.966 21/08/14,08:58:40,12,09,1, 11.9,1,1, 14.837, 10574.121, 282.917, 52687.929 21/08/14,08:58:40,13,09,1, 11.9,1,1, 14.837, 10574.139, 282.939, 52687.947 21/08/14,08:58:40,14,09,1, 11.9,1,1, 14.837, 10574.140, 282.900, 52687.919 21/08/14,08:58:40,15,09,1, 11.9,1,1, 14.837, 10574.125, 282.910, 52687.962 21/08/14,08:58:40,16,09,1, 11.9,1,1, 14.837, 10574.112, 282.934, 52687.952 21/08/14,08:58:40,17,09,1, 11.9,1,1, 14.837, 10574.136, 282.962, 52687.943 21/08/14,08:58:40,18,09,1, 11.9,1,1, 14.837, 10574.114, 282.926, 52687.905 21/08/14,08:58:40,19,09,1, 11.9,1,1, 14.837, 10574.116, 282.934, 52687.899 21/08/14,08:58:41,00,09,1, 11.8,1,1, 14.838, 10574.116, 282.934, 52687.899 21/08/14,08:58:41,01,09,1, 11.8,1,1, 14.838, 10574.110, 282.923, 52687.947 21/08/14,08:58:41,02,09,1, 11.8,1,1, 14.838, 10574.112, 282.907, 52687.923 21/08/14,08:58:41,03,09,1, 11.8,1,1, 14.838, 10574.125, 282.913, 52687.927 21/08/14,08:58:41,04,09,1, 11.8,1,1, 14.838, 10574.120, 282.903, 52687.947 21/08/14,08:58:41,05,09,1, 11.8,1,1, 14.838, 10574.080, 282.917, 52687.924 21/08/14,08:58:41,06,09,1, 11.8,1,1, 14.838, 10574.081, 282.899, 52687.945 21/08/14,08:58:41,07,09,1, 11.8,1,1, 14.838, 10574.087, 282.896, 52687.920 21/08/14,08:58:41,08,09,1, 11.8,1,1, 14.838, 10574.090, 282.890, 52687.933 21/08/14,08:58:41,09,09,1, 11.8,1,1, 14.838, 10574.064, 282.886, 52687.902 21/08/14,08:58:41,10,09,1, 11.8,1,1, 14.838, 10574.082, 282.880, 52687.911 21/08/14,08:58:41,11,09,1, 11.8,1,1, 14.838, 10574.069, 282.891, 52687.903 21/08/14,08:58:41,12,09,1, 11.8,1,1, 14.838, 10574.057, 282.899, 52687.907 21/08/14,08:58:41,13,09,1, 11.8,1,1, 14.838, 10574.054, 282.930, 52687.914 21/08/14,08:58:41,14,09,1, 11.8,1,1, 14.838, 10574.082, 282.880, 52687.882 21/08/14,08:58:41,15,09,1, 11.8,1,1, 14.838, 10574.078, 282.897, 52687.898 21/08/14,08:58:41,16,09,1, 11.8,1,1, 14.838, 10574.055, 282.896, 52687.902 21/08/14,08:58:41,17,09,1, 11.8,1,1, 14.838, 10574.051, 282.874, 52687.884 21/08/14,08:58:41,18,09,1, 11.8,1,1, 14.838, 10574.042, 282.897, 52687.941 21/08/14,08:58:41,19,09,1, 11.8,1,1, 14.838, 10574.042, 282.860, 52687.893 21/08/14,08:58:42,00,09,1, 11.9,1,1, 14.839, 10574.040, 282.860, 52687.893 21/08/14,08:58:42,01,09,1, 11.9,1,1, 14.839, 10574.031, 282.866, 52687.886 21/08/14,08:58:42,02,09,1, 11.9,1,1, 14.839, 10574.046, 282.849, 52687.911 21/08/14,08:58:42,03,09,1, 11.9,1,1, 14.839, 10574.027, 282.861, 52687.893 21/08/14,08:58:42,04,09,1, 11.9,1,1, 14.839, 10574.028, 282.857, 52687.864 21/08/14,08:58:42,05,09,1, 11.9,1,1, 14.839, 10573.996, 282.855, 52687.849 21/08/14,08:58:42,06,09,1, 11.9,1,1, 14.839, 10574.002, 282.846, 52687.877 21/08/14,08:58:42,07,09,1, 11.9,1,1, 14.839, 10574.017, 282.840, 52687.930 21/08/14,08:58:42,08,09,1, 11.9,1,1, 14.839, 10574.018, 282.830, 52687.898 21/08/14,08:58:42,09,09,1, 11.9,1,1, 14.839, 10574.033, 282.861, 52687.891 21/08/14,08:58:42,10,09,1, 11.9,1,1, 14.839, 10574.008, 282.839, 52687.902 21/08/14,08:58:42,11,09,1, 11.9,1,1, 14.839, 10574.019, 282.854, 52687.905 21/08/14,08:58:42,12,09,1, 11.9,1,1, 14.839, 10574.002, 282.828, 52687.912 21/08/14,08:58:42,13,09,1, 11.9,1,1, 14.839, 10573.990, 282.839, 52687.842 21/08/14,08:58:42,14,09,1, 11.9,1,1, 14.839, 10573.998, 282.832, 52687.883 21/08/14,08:58:42,15,09,1, 11.9,1,1, 14.839, 10573.986, 282.823, 52687.885 21/08/14,08:58:42,16,09,1, 11.9,1,1, 14.839, 10573.982, 282.848, 52687.890 21/08/14,08:58:42,17,09,1, 11.9,1,1, 14.839, 10574.012, 282.834, 52687.887 21/08/14,08:58:42,18,09,1, 11.9,1,1, 14.839, 10573.993, 282.827, 52687.865 21/08/14,08:58:42,19,09,1, 11.9,1,1, 14.839, 10573.975, 282.835, 52687.886 21/08/14,08:58:43,00,09,1, 11.9,1,1, 14.845, 10573.974, 282.835, 52687.886 21/08/14,08:58:43,01,09,1, 11.9,1,1, 14.845, 10573.958, 282.838, 52687.884 21/08/14,08:58:43,02,09,1, 11.9,1,1, 14.845, 10573.948, 282.833, 52687.982 21/08/14,08:58:43,03,09,1, 11.9,1,1, 14.845, 10573.971, 282.832, 52687.793 21/08/14,08:58:43,04,09,1, 11.9,1,1, 14.845, 10573.952, 282.797, 52687.835 21/08/14,08:58:43,05,09,1, 11.9,1,1, 14.845, 10573.964, 282.813, 52687.798 21/08/14,08:58:43,06,09,1, 11.9,1,1, 14.845, 10573.949, 282.824, 52687.876 21/08/14,08:58:43,07,09,1, 11.9,1,1, 14.845, 10573.932, 282.799, 52687.864 21/08/14,08:58:43,08,09,1, 11.9,1,1, 14.845, 10573.922, 282.815, 52687.863 21/08/14,08:58:43,09,09,1, 11.9,1,1, 14.845, 10573.922, 282.799, 52687.799 21/08/14,08:58:43,10,09,1, 11.9,1,1, 14.845, 10573.901, 282.796, 52687.840 21/08/14,08:58:43,11,09,1, 11.9,1,1, 14.845, 10573.929, 282.825, 52687.841 21/08/14,08:58:43,12,09,1, 11.9,1,1, 14.845, 10573.890, 282.794, 52687.833 21/08/14,08:58:43,13,09,1, 11.9,1,1, 14.845, 10573.915, 282.823, 52687.879 21/08/14,08:58:43,14,09,1, 11.9,1,1, 14.845, 10573.886, 282.788, 52687.829 21/08/14,08:58:43,15,09,1, 11.9,1,1, 14.845, 10573.886, 282.803, 52687.826 21/08/14,08:58:43,16,09,1, 11.9,1,1, 14.845, 10573.901, 282.773, 52687.870 21/08/14,08:58:43,17,09,1, 11.9,1,1, 14.845, 10573.913, 282.791, 52687.851 21/08/14,08:58:43,18,09,1, 11.9,1,1, 14.845, 10573.896, 282.794, 52687.836 21/08/14,08:58:43,19,09,1, 11.9,1,1, 14.845, 10573.901, 282.783, 52687.839 21/08/14,08:58:44,00,08,1, 11.8,1,1, 14.840, 10573.899, 282.783, 52687.839 21/08/14,08:58:44,01,08,1, 11.8,1,1, 14.840, 10573.860, 282.756, 52687.847 21/08/14,08:58:44,02,08,1, 11.8,1,1, 14.840, 10573.859, 282.787, 52687.880 21/08/14,08:58:44,03,08,1, 11.8,1,1, 14.840, 10573.857, 282.783, 52687.870 21/08/14,08:58:44,04,08,1, 11.8,1,1, 14.840, 10573.874, 282.793, 52687.879 21/08/14,08:58:44,05,08,1, 11.8,1,1, 14.840, 10573.856, 282.792, 52687.846 21/08/14,08:58:44,06,08,1, 11.8,1,1, 14.840, 10573.873, 282.788, 52687.860 21/08/14,08:58:44,07,08,1, 11.8,1,1, 14.840, 10573.843, 282.809, 52687.827 21/08/14,08:58:44,08,08,1, 11.8,1,1, 14.840, 10573.855, 282.807, 52687.833 21/08/14,08:58:44,09,08,1, 11.8,1,1, 14.840, 10573.860, 282.788, 52687.837 21/08/14,08:58:44,10,08,1, 11.8,1,1, 14.840, 10573.840, 282.764, 52687.796 21/08/14,08:58:44,11,08,1, 11.8,1,1, 14.840, 10573.846, 282.766, 52687.865 21/08/14,08:58:44,12,08,1, 11.8,1,1, 14.840, 10573.818, 282.772, 52687.879 21/08/14,08:58:44,13,08,1, 11.8,1,1, 14.840, 10573.821, 282.763, 52687.819 21/08/14,08:58:44,14,08,1, 11.8,1,1, 14.840, 10573.813, 282.759, 52687.855 21/08/14,08:58:44,15,08,1, 11.8,1,1, 14.840, 10573.823, 282.752, 52687.862 21/08/14,08:58:44,16,08,1, 11.8,1,1, 14.840, 10573.814, 282.760, 52687.857 21/08/14,08:58:44,17,08,1, 11.8,1,1, 14.840, 10573.811, 282.759, 52687.837 21/08/14,08:58:44,18,08,1, 11.8,1,1, 14.840, 10573.800, 282.727, 52687.861 21/08/14,08:58:44,19,08,1, 11.8,1,1, 14.840, 10573.806, 282.751, 52687.842 21/08/14,08:58:45,00,09,1, 11.9,1,1, 14.836, 10573.798, 282.751, 52687.842 21/08/14,08:58:45,01,09,1, 11.9,1,1, 14.836, 10573.823, 282.761, 52687.839 21/08/14,08:58:45,02,09,1, 11.9,1,1, 14.836, 10573.789, 282.762, 52687.828 21/08/14,08:58:45,03,09,1, 11.9,1,1, 14.836, 10573.799, 282.745, 52687.791 21/08/14,08:58:45,04,09,1, 11.9,1,1, 14.836, 10573.800, 282.749, 52687.859 21/08/14,08:58:45,05,09,1, 11.9,1,1, 14.836, 10573.784, 282.751, 52687.819 21/08/14,08:58:45,06,09,1, 11.9,1,1, 14.836, 10573.789, 282.734, 52687.854 21/08/14,08:58:45,07,09,1, 11.9,1,1, 14.836, 10573.788, 282.741, 52687.888 21/08/14,08:58:45,08,09,1, 11.9,1,1, 14.836, 10573.778, 282.743, 52687.883 21/08/14,08:58:45,09,09,1, 11.9,1,1, 14.836, 10573.769, 282.728, 52687.804 21/08/14,08:58:45,10,09,1, 11.9,1,1, 14.836, 10573.760, 282.747, 52687.812 21/08/14,08:58:45,11,09,1, 11.9,1,1, 14.836, 10573.756, 282.711, 52687.842 21/08/14,08:58:45,12,09,1, 11.9,1,1, 14.836, 10573.770, 282.743, 52687.872 21/08/14,08:58:45,13,09,1, 11.9,1,1, 14.836, 10573.771, 282.737, 52687.825 21/08/14,08:58:45,14,09,1, 11.9,1,1, 14.836, 10573.756, 282.747, 52687.815 21/08/14,08:58:45,15,09,1, 11.9,1,1, 14.836, 10573.730, 282.760, 52687.849 21/08/14,08:58:45,16,09,1, 11.9,1,1, 14.836, 10573.735, 282.781, 52687.873 21/08/14,08:58:45,17,09,1, 11.9,1,1, 14.836, 10573.746, 282.792, 52687.858 21/08/14,08:58:45,18,09,1, 11.9,1,1, 14.836, 10573.757, 282.817, 52687.841 21/08/14,08:58:45,19,09,1, 11.9,1,1, 14.836, 10573.762, 282.821, 52687.884 21/08/14,08:58:46,00,08,1, 11.9,1,1, 14.843, 10573.757, 282.821, 52687.884 21/08/14,08:58:46,01,08,1, 11.9,1,1, 14.843, 10573.767, 282.868, 52687.858 21/08/14,08:58:46,02,08,1, 11.9,1,1, 14.843, 10573.780, 282.903, 52687.859 21/08/14,08:58:46,03,08,1, 11.9,1,1, 14.843, 10573.775, 282.858, 52687.858 21/08/14,08:58:46,04,08,1, 11.9,1,1, 14.843, 10573.770, 282.906, 52687.852 21/08/14,08:58:46,05,08,1, 11.9,1,1, 14.843, 10573.774, 282.958, 52687.884 21/08/14,08:58:46,06,08,1, 11.9,1,1, 14.843, 10573.788, 282.939, 52687.849 21/08/14,08:58:46,07,08,1, 11.9,1,1, 14.843, 10573.770, 282.952, 52687.862 21/08/14,08:58:46,08,08,1, 11.9,1,1, 14.843, 10573.799, 282.955, 52687.866 21/08/14,08:58:46,09,08,1, 11.9,1,1, 14.843, 10573.815, 282.926, 52687.826 21/08/14,08:58:46,10,08,1, 11.9,1,1, 14.843, 10573.772, 282.928, 52687.820 21/08/14,08:58:46,11,08,1, 11.9,1,1, 14.843, 10573.795, 282.937, 52687.837 21/08/14,08:58:46,12,08,1, 11.9,1,1, 14.843, 10573.773, 282.952, 52687.889 21/08/14,08:58:46,13,08,1, 11.9,1,1, 14.843, 10573.778, 282.965, 52687.832 21/08/14,08:58:46,14,08,1, 11.9,1,1, 14.843, 10573.773, 282.888, 52687.825 21/08/14,08:58:46,15,08,1, 11.9,1,1, 14.843, 10573.762, 282.894, 52687.862 21/08/14,08:58:46,16,08,1, 11.9,1,1, 14.843, 10573.746, 282.916, 52687.825 21/08/14,08:58:46,17,08,1, 11.9,1,1, 14.843, 10573.755, 282.915, 52687.816 21/08/14,08:58:46,18,08,1, 11.9,1,1, 14.843, 10573.748, 282.906, 52687.834 21/08/14,08:58:46,19,08,1, 11.9,1,1, 14.843, 10573.738, 282.938, 52687.833 21/08/14,08:58:47,00,08,1, 11.9,1,1, 14.838, 10573.732, 282.938, 52687.833 21/08/14,08:58:47,01,08,1, 11.9,1,1, 14.838, 10573.749, 282.930, 52687.851 21/08/14,08:58:47,02,08,1, 11.9,1,1, 14.838, 10573.739, 282.922, 52687.859 21/08/14,08:58:47,03,08,1, 11.9,1,1, 14.838, 10573.749, 282.890, 52687.846 21/08/14,08:58:47,04,08,1, 11.9,1,1, 14.838, 10573.734, 282.906, 52687.824 21/08/14,08:58:47,05,08,1, 11.9,1,1, 14.838, 10573.715, 282.939, 52687.863 21/08/14,08:58:47,06,08,1, 11.9,1,1, 14.838, 10573.730, 282.919, 52687.867 21/08/14,08:58:47,07,08,1, 11.9,1,1, 14.838, 10573.730, 282.935, 52687.846 21/08/14,08:58:47,08,08,1, 11.9,1,1, 14.838, 10573.718, 282.891, 52687.881 21/08/14,08:58:47,09,08,1, 11.9,1,1, 14.838, 10573.679, 282.901, 52687.869 21/08/14,08:58:47,10,08,1, 11.9,1,1, 14.838, 10573.712, 282.914, 52687.840 21/08/14,08:58:47,11,08,1, 11.9,1,1, 14.838, 10573.699, 282.905, 52687.878 21/08/14,08:58:47,12,08,1, 11.9,1,1, 14.838, 10573.700, 282.899, 52687.858 21/08/14,08:58:47,13,08,1, 11.9,1,1, 14.838, 10573.700, 282.912, 52687.860 21/08/14,08:58:47,14,08,1, 11.9,1,1, 14.838, 10573.673, 282.901, 52687.886 21/08/14,08:58:47,15,08,1, 11.9,1,1, 14.838, 10573.664, 282.909, 52687.858 21/08/14,08:58:47,16,08,1, 11.9,1,1, 14.838, 10573.678, 282.922, 52687.857 21/08/14,08:58:47,17,08,1, 11.9,1,1, 14.838, 10573.648, 282.898, 52687.873 21/08/14,08:58:47,18,08,1, 11.9,1,1, 14.838, 10573.651, 282.905, 52687.830 21/08/14,08:58:47,19,08,1, 11.9,1,1, 14.838, 10573.669, 282.879, 52687.849 21/08/14,08:58:48,00,07,1, 11.9,1,1, 14.837, 10573.665, 282.879, 52687.849 21/08/14,08:58:48,01,07,1, 11.9,1,1, 14.837, 10573.626, 282.857, 52687.792 21/08/14,08:58:48,02,07,1, 11.9,1,1, 14.837, 10573.641, 282.922, 52687.862 21/08/14,08:58:48,03,07,1, 11.9,1,1, 14.837, 10573.634, 282.900, 52687.871 21/08/14,08:58:48,04,07,1, 11.9,1,1, 14.837, 10573.637, 282.916, 52687.872 21/08/14,08:58:48,05,07,1, 11.9,1,1, 14.837, 10573.646, 282.906, 52687.859 21/08/14,08:58:48,06,07,1, 11.9,1,1, 14.837, 10573.649, 282.893, 52687.860 21/08/14,08:58:48,07,07,1, 11.9,1,1, 14.837, 10573.611, 282.888, 52687.664 21/08/14,08:58:48,08,07,1, 11.9,1,1, 14.837, 10573.604, 282.920, 52687.909 21/08/14,08:58:48,09,07,1, 11.9,1,1, 14.837, 10573.629, 282.891, 52687.893 21/08/14,08:58:48,10,07,1, 11.9,1,1, 14.837, 10573.597, 282.885, 52687.885 21/08/14,08:58:48,11,07,1, 11.9,1,1, 14.837, 10573.617, 282.897, 52687.876 21/08/14,08:58:48,12,07,1, 11.9,1,1, 14.837, 10573.594, 282.877, 52687.857 21/08/14,08:58:48,13,07,1, 11.9,1,1, 14.837, 10573.595, 282.912, 52687.876 21/08/14,08:58:48,14,07,1, 11.9,1,1, 14.837, 10573.600, 282.904, 52687.889 21/08/14,08:58:48,15,07,1, 11.9,1,1, 14.837, 10573.593, 282.905, 52687.825 21/08/14,08:58:48,16,07,1, 11.9,1,1, 14.837, 10573.597, 282.897, 52687.888 21/08/14,08:58:48,17,07,1, 11.9,1,1, 14.837, 10573.566, 282.900, 52687.841 21/08/14,08:58:48,18,07,1, 11.9,1,1, 14.837, 10573.579, 282.919, 52687.838 21/08/14,08:58:48,19,07,1, 11.9,1,1, 14.837, 10573.583, 282.882, 52687.860 21/08/14,08:58:49,00,07,1, 11.8,1,1, 14.839, 10573.581, 282.882, 52687.860 21/08/14,08:58:49,01,07,1, 11.8,1,1, 14.839, 10573.593, 282.910, 52687.897 21/08/14,08:58:49,02,07,1, 11.8,1,1, 14.839, 10573.558, 282.900, 52687.891 21/08/14,08:58:49,03,07,1, 11.8,1,1, 14.839, 10573.557, 282.881, 52687.850 21/08/14,08:58:49,04,07,1, 11.8,1,1, 14.839, 10573.556, 282.891, 52687.877 21/08/14,08:58:49,05,07,1, 11.8,1,1, 14.839, 10573.565, 282.921, 52687.888 21/08/14,08:58:49,06,07,1, 11.8,1,1, 14.839, 10573.527, 282.889, 52687.866 21/08/14,08:58:49,07,07,1, 11.8,1,1, 14.839, 10573.548, 282.895, 52687.850 21/08/14,08:58:49,08,07,1, 11.8,1,1, 14.839, 10573.548, 282.880, 52687.896 21/08/14,08:58:49,09,07,1, 11.8,1,1, 14.839, 10573.517, 282.901, 52687.874 21/08/14,08:58:49,10,07,1, 11.8,1,1, 14.839, 10573.520, 282.864, 52687.868 21/08/14,08:58:49,11,07,1, 11.8,1,1, 14.839, 10573.513, 282.875, 52687.871 21/08/14,08:58:49,12,07,1, 11.8,1,1, 14.839, 10573.522, 282.918, 52687.874 21/08/14,08:58:49,13,07,1, 11.8,1,1, 14.839, 10573.515, 282.887, 52687.850 21/08/14,08:58:49,14,07,1, 11.8,1,1, 14.839, 10573.489, 282.913, 52687.837 21/08/14,08:58:49,15,07,1, 11.8,1,1, 14.839, 10573.509, 282.880, 52687.857 21/08/14,08:58:49,16,07,1, 11.8,1,1, 14.839, 10573.493, 282.890, 52687.834 21/08/14,08:58:49,17,07,1, 11.8,1,1, 14.839, 10573.500, 282.881, 52687.842 21/08/14,08:58:49,18,07,1, 11.8,1,1, 14.839, 10573.497, 282.898, 52687.847 21/08/14,08:58:49,19,07,1, 11.8,1,1, 14.839, 10573.482, 282.919, 52687.859 21/08/14,08:58:50,00,07,1, 11.9,1,1, 14.836, 10573.481, 282.919, 52687.859 21/08/14,08:58:50,01,07,1, 11.9,1,1, 14.836, 10573.494, 282.899, 52687.904 21/08/14,08:58:50,02,07,1, 11.9,1,1, 14.836, 10573.497, 282.914, 52687.819 21/08/14,08:58:50,03,07,1, 11.9,1,1, 14.836, 10573.502, 282.866, 52687.864 21/08/14,08:58:50,04,07,1, 11.9,1,1, 14.836, 10573.458, 282.903, 52687.851 21/08/14,08:58:50,05,07,1, 11.9,1,1, 14.836, 10573.480, 282.909, 52687.871 21/08/14,08:58:50,06,07,1, 11.9,1,1, 14.836, 10573.469, 282.893, 52687.840 21/08/14,08:58:50,07,07,1, 11.9,1,1, 14.836, 10573.477, 282.914, 52687.914 21/08/14,08:58:50,08,07,1, 11.9,1,1, 14.836, 10573.426, 282.882, 52687.970 21/08/14,08:58:50,09,07,1, 11.9,1,1, 14.836, 10573.479, 282.920, 52687.913 21/08/14,08:58:50,10,07,1, 11.9,1,1, 14.836, 10573.491, 282.902, 52687.894 21/08/14,08:58:50,11,07,1, 11.9,1,1, 14.836, 10573.459, 282.912, 52687.876 21/08/14,08:58:50,12,07,1, 11.9,1,1, 14.836, 10573.433, 282.907, 52687.840 21/08/14,08:58:50,13,07,1, 11.9,1,1, 14.836, 10573.438, 282.899, 52687.779 21/08/14,08:58:50,14,07,1, 11.9,1,1, 14.836, 10573.426, 282.914, 52687.835 21/08/14,08:58:50,15,07,1, 11.9,1,1, 14.836, 10573.428, 282.913, 52687.856 21/08/14,08:58:50,16,07,1, 11.9,1,1, 14.836, 10573.426, 282.893, 52687.849 21/08/14,08:58:50,17,07,1, 11.9,1,1, 14.836, 10573.447, 282.910, 52687.840 21/08/14,08:58:50,18,07,1, 11.9,1,1, 14.836, 10573.428, 282.893, 52687.843 21/08/14,08:58:50,19,07,1, 11.9,1,1, 14.836, 10573.408, 282.916, 52687.825 21/08/14,08:58:51,00,09,1, 11.9,1,1, 14.840, 10573.406, 282.916, 52687.825 21/08/14,08:58:51,01,09,1, 11.9,1,1, 14.840, 10573.416, 282.926, 52687.842 21/08/14,08:58:51,02,09,1, 11.9,1,1, 14.840, 10573.420, 282.907, 52687.855 21/08/14,08:58:51,03,09,1, 11.9,1,1, 14.840, 10573.454, 282.922, 52687.845 21/08/14,08:58:51,04,09,1, 11.9,1,1, 14.840, 10573.428, 282.901, 52687.843 21/08/14,08:58:51,05,09,1, 11.9,1,1, 14.840, 10573.390, 282.904, 52687.573 21/08/14,08:58:51,06,09,1, 11.9,1,1, 14.840, 10573.390, 282.934, 52687.825 21/08/14,08:58:51,07,09,1, 11.9,1,1, 14.840, 10573.406, 282.928, 52687.921 21/08/14,08:58:51,08,09,1, 11.9,1,1, 14.840, 10573.352, 282.920, 52687.913 21/08/14,08:58:51,09,09,1, 11.9,1,1, 14.840, 10573.421, 282.921, 52687.872 21/08/14,08:58:51,10,09,1, 11.9,1,1, 14.840, 10573.390, 282.903, 52687.869 21/08/14,08:58:51,11,09,1, 11.9,1,1, 14.840, 10573.407, 282.921, 52687.876 21/08/14,08:58:51,12,09,1, 11.9,1,1, 14.840, 10573.398, 282.906, 52687.837 21/08/14,08:58:51,13,09,1, 11.9,1,1, 14.840, 10573.402, 282.894, 52687.878 21/08/14,08:58:51,14,09,1, 11.9,1,1, 14.840, 10573.383, 282.920, 52687.876 21/08/14,08:58:51,15,09,1, 11.9,1,1, 14.840, 10573.377, 282.896, 52687.818 21/08/14,08:58:51,16,09,1, 11.9,1,1, 14.840, 10573.391, 282.926, 52687.826 21/08/14,08:58:51,17,09,1, 11.9,1,1, 14.840, 10573.365, 282.942, 52687.838 21/08/14,08:58:51,18,09,1, 11.9,1,1, 14.840, 10573.404, 282.911, 52687.837 21/08/14,08:58:51,19,09,1, 11.9,1,1, 14.840, 10573.387, 282.936, 52687.852 21/08/14,08:58:52,00,08,1, 11.9,1,1, 14.843, 10573.381, 282.936, 52687.852 21/08/14,08:58:52,01,08,1, 11.9,1,1, 14.843, 10573.364, 282.935, 52687.843 21/08/14,08:58:52,02,08,1, 11.9,1,1, 14.843, 10573.349, 282.944, 52687.865 21/08/14,08:58:52,03,08,1, 11.9,1,1, 14.843, 10573.360, 282.910, 52687.856 21/08/14,08:58:52,04,08,1, 11.9,1,1, 14.843, 10573.359, 282.941, 52687.837 21/08/14,08:58:52,05,08,1, 11.9,1,1, 14.843, 10573.367, 282.918, 52687.817 21/08/14,08:58:52,06,08,1, 11.9,1,1, 14.843, 10573.329, 282.958, 52687.857 21/08/14,08:58:52,07,08,1, 11.9,1,1, 14.843, 10573.343, 282.977, 52687.854 21/08/14,08:58:52,08,08,1, 11.9,1,1, 14.843, 10573.347, 282.972, 52687.847 21/08/14,08:58:52,09,08,1, 11.9,1,1, 14.843, 10573.334, 282.932, 52687.821 21/08/14,08:58:52,10,08,1, 11.9,1,1, 14.843, 10573.324, 282.945, 52687.902 21/08/14,08:58:52,11,08,1, 11.9,1,1, 14.843, 10573.367, 282.955, 52687.860 21/08/14,08:58:52,12,08,1, 11.9,1,1, 14.843, 10573.333, 282.932, 52687.893 21/08/14,08:58:52,13,08,1, 11.9,1,1, 14.843, 10573.370, 282.937, 52687.889 21/08/14,08:58:52,14,08,1, 11.9,1,1, 14.843, 10573.348, 282.917, 52687.904 21/08/14,08:58:52,15,08,1, 11.9,1,1, 14.843, 10573.326, 282.961, 52687.869 21/08/14,08:58:52,16,08,1, 11.9,1,1, 14.843, 10573.343, 282.944, 52687.876 21/08/14,08:58:52,17,08,1, 11.9,1,1, 14.843, 10573.321, 282.943, 52687.857 21/08/14,08:58:52,18,08,1, 11.9,1,1, 14.843, 10573.325, 282.960, 52687.853 21/08/14,08:58:52,19,08,1, 11.9,1,1, 14.843, 10573.306, 282.928, 52687.888 21/08/14,08:58:53,00,09,1, 11.8,1,1, 14.842, 10573.298, 282.928, 52687.888 21/08/14,08:58:53,01,09,1, 11.8,1,1, 14.842, 10573.304, 282.946, 52687.862 21/08/14,08:58:53,02,09,1, 11.8,1,1, 14.842, 10573.288, 282.978, 52687.882 21/08/14,08:58:53,03,09,1, 11.8,1,1, 14.842, 10573.285, 282.938, 52687.893 21/08/14,08:58:53,04,09,1, 11.8,1,1, 14.842, 10573.301, 282.971, 52687.876 21/08/14,08:58:53,05,09,1, 11.8,1,1, 14.842, 10573.287, 282.964, 52687.882 21/08/14,08:58:53,06,09,1, 11.8,1,1, 14.842, 10573.317, 282.944, 52687.851 21/08/14,08:58:53,07,09,1, 11.8,1,1, 14.842, 10573.272, 282.981, 52687.877 21/08/14,08:58:53,08,09,1, 11.8,1,1, 14.842, 10573.309, 282.969, 52687.890 21/08/14,08:58:53,09,09,1, 11.8,1,1, 14.842, 10573.299, 282.965, 52687.874 21/08/14,08:58:53,10,09,1, 11.8,1,1, 14.842, 10573.271, 282.970, 52687.887 21/08/14,08:58:53,11,09,1, 11.8,1,1, 14.842, 10573.275, 282.950, 52687.891 21/08/14,08:58:53,12,09,1, 11.8,1,1, 14.842, 10573.301, 282.964, 52687.885 21/08/14,08:58:53,13,09,1, 11.8,1,1, 14.842, 10573.293, 282.963, 52687.894 21/08/14,08:58:53,14,09,1, 11.8,1,1, 14.842, 10573.285, 282.988, 52687.879 21/08/14,08:58:53,15,09,1, 11.8,1,1, 14.842, 10573.271, 282.958, 52687.872 21/08/14,08:58:53,16,09,1, 11.8,1,1, 14.842, 10573.302, 282.974, 52687.864 21/08/14,08:58:53,17,09,1, 11.8,1,1, 14.842, 10573.277, 282.975, 52687.873 21/08/14,08:58:53,18,09,1, 11.8,1,1, 14.842, 10573.261, 282.979, 52687.875 21/08/14,08:58:53,19,09,1, 11.8,1,1, 14.842, 10573.277, 282.972, 52687.904 21/08/14,08:58:54,00,08,1, 11.8,1,1, 14.837, 10573.273, 282.972, 52687.904 21/08/14,08:58:54,01,08,1, 11.8,1,1, 14.837, 10573.290, 282.963, 52687.927 21/08/14,08:58:54,02,08,1, 11.8,1,1, 14.837, 10573.278, 282.994, 52687.858 21/08/14,08:58:54,03,08,1, 11.8,1,1, 14.837, 10573.286, 282.967, 52687.873 21/08/14,08:58:54,04,08,1, 11.8,1,1, 14.837, 10573.277, 282.989, 52687.891 21/08/14,08:58:54,05,08,1, 11.8,1,1, 14.837, 10573.272, 282.997, 52687.873 21/08/14,08:58:54,06,08,1, 11.8,1,1, 14.837, 10573.261, 282.984, 52687.898 21/08/14,08:58:54,07,08,1, 11.8,1,1, 14.837, 10573.280, 282.988, 52687.862 21/08/14,08:58:54,08,08,1, 11.8,1,1, 14.837, 10573.273, 282.977, 52687.894 21/08/14,08:58:54,09,08,1, 11.8,1,1, 14.837, 10573.267, 282.993, 52687.866 21/08/14,08:58:54,10,08,1, 11.8,1,1, 14.837, 10573.278, 282.979, 52687.907 21/08/14,08:58:54,11,08,1, 11.8,1,1, 14.837, 10573.275, 282.980, 52687.895 21/08/14,08:58:54,12,08,1, 11.8,1,1, 14.837, 10573.293, 283.001, 52687.889 21/08/14,08:58:54,13,08,1, 11.8,1,1, 14.837, 10573.274, 283.004, 52687.918 21/08/14,08:58:54,14,08,1, 11.8,1,1, 14.837, 10573.283, 283.012, 52687.907 21/08/14,08:58:54,15,08,1, 11.8,1,1, 14.837, 10573.297, 282.999, 52687.896 21/08/14,08:58:54,16,08,1, 11.8,1,1, 14.837, 10573.291, 282.976, 52687.851 21/08/14,08:58:54,17,08,1, 11.8,1,1, 14.837, 10573.264, 282.992, 52687.854 21/08/14,08:58:54,18,08,1, 11.8,1,1, 14.837, 10573.236, 283.009, 52687.874 21/08/14,08:58:54,19,08,1, 11.8,1,1, 14.837, 10573.265, 283.000, 52687.892 21/08/14,08:58:55,00,09,1, 11.9,1,1, 14.840, 10573.264, 283.000, 52687.892 21/08/14,08:58:55,01,09,1, 11.9,1,1, 14.840, 10573.235, 283.008, 52687.898 21/08/14,08:58:55,02,09,1, 11.9,1,1, 14.840, 10573.247, 282.994, 52687.886 21/08/14,08:58:55,03,09,1, 11.9,1,1, 14.840, 10573.256, 282.982, 52687.888 21/08/14,08:58:55,04,09,1, 11.9,1,1, 14.840, 10573.234, 283.002, 52687.903 21/08/14,08:58:55,05,09,1, 11.9,1,1, 14.840, 10573.232, 283.025, 52687.913 21/08/14,08:58:55,06,09,1, 11.9,1,1, 14.840, 10573.272, 283.013, 52687.879 21/08/14,08:58:55,07,09,1, 11.9,1,1, 14.840, 10573.267, 282.999, 52687.904 21/08/14,08:58:55,08,09,1, 11.9,1,1, 14.840, 10573.251, 283.017, 52687.915 21/08/14,08:58:55,09,09,1, 11.9,1,1, 14.840, 10573.251, 283.035, 52687.922 21/08/14,08:58:55,10,09,1, 11.9,1,1, 14.840, 10573.245, 283.009, 52687.932 21/08/14,08:58:55,11,09,1, 11.9,1,1, 14.840, 10573.250, 283.047, 52687.927 21/08/14,08:58:55,12,09,1, 11.9,1,1, 14.840, 10573.247, 282.997, 52687.896 21/08/14,08:58:55,13,09,1, 11.9,1,1, 14.840, 10573.236, 283.031, 52687.908 21/08/14,08:58:55,14,09,1, 11.9,1,1, 14.840, 10573.232, 283.028, 52687.918 21/08/14,08:58:55,15,09,1, 11.9,1,1, 14.840, 10573.235, 283.036, 52687.912 21/08/14,08:58:55,16,09,1, 11.9,1,1, 14.840, 10573.204, 283.026, 52687.903 21/08/14,08:58:55,17,09,1, 11.9,1,1, 14.840, 10573.231, 283.013, 52687.910 21/08/14,08:58:55,18,09,1, 11.9,1,1, 14.840, 10573.235, 283.027, 52687.876 21/08/14,08:58:55,19,09,1, 11.9,1,1, 14.840, 10573.205, 283.018, 52687.907 21/08/14,08:58:56,00,09,1, 11.8,1,1, 14.843, 10573.198, 283.018, 52687.907 21/08/14,08:58:56,01,09,1, 11.8,1,1, 14.843, 10573.248, 283.043, 52687.927 21/08/14,08:58:56,02,09,1, 11.8,1,1, 14.843, 10573.234, 283.058, 52687.938 21/08/14,08:58:56,03,09,1, 11.8,1,1, 14.843, 10573.229, 283.066, 52687.924 21/08/14,08:58:56,04,09,1, 11.8,1,1, 14.843, 10573.230, 283.056, 52687.945 21/08/14,08:58:56,05,09,1, 11.8,1,1, 14.843, 10573.213, 283.053, 52687.954 21/08/14,08:58:56,06,09,1, 11.8,1,1, 14.843, 10573.258, 283.036, 52687.981 21/08/14,08:58:56,07,09,1, 11.8,1,1, 14.843, 10573.214, 283.051, 52687.964 21/08/14,08:58:56,08,09,1, 11.8,1,1, 14.843, 10573.228, 283.041, 52687.952 21/08/14,08:58:56,09,09,1, 11.8,1,1, 14.843, 10573.221, 283.065, 52687.915 21/08/14,08:58:56,10,09,1, 11.8,1,1, 14.843, 10573.192, 283.046, 52687.942 21/08/14,08:58:56,11,09,1, 11.8,1,1, 14.843, 10573.211, 283.056, 52687.915 21/08/14,08:58:56,12,09,1, 11.8,1,1, 14.843, 10573.212, 283.063, 52687.942 21/08/14,08:58:56,13,09,1, 11.8,1,1, 14.843, 10573.189, 283.059, 52687.930 21/08/14,08:58:56,14,09,1, 11.8,1,1, 14.843, 10573.212, 283.054, 52687.930 21/08/14,08:58:56,15,09,1, 11.8,1,1, 14.843, 10573.189, 283.043, 52687.898 21/08/14,08:58:56,16,09,1, 11.8,1,1, 14.843, 10573.217, 283.057, 52687.894 21/08/14,08:58:56,17,09,1, 11.8,1,1, 14.843, 10573.210, 283.076, 52687.947 21/08/14,08:58:56,18,09,1, 11.8,1,1, 14.843, 10573.215, 283.083, 52687.915 21/08/14,08:58:56,19,09,1, 11.8,1,1, 14.843, 10573.185, 283.065, 52687.896 21/08/14,08:58:57,00,09,1, 11.9,1,1, 14.840, 10573.181, 283.065, 52687.896 21/08/14,08:58:57,01,09,1, 11.9,1,1, 14.840, 10573.195, 283.071, 52687.920 21/08/14,08:58:57,02,09,1, 11.9,1,1, 14.840, 10573.192, 283.076, 52687.870 21/08/14,08:58:57,03,09,1, 11.9,1,1, 14.840, 10573.209, 283.051, 52687.926 21/08/14,08:58:57,04,09,1, 11.9,1,1, 14.840, 10573.195, 283.076, 52687.954 21/08/14,08:58:57,05,09,1, 11.9,1,1, 14.840, 10573.185, 283.058, 52687.931 21/08/14,08:58:57,06,09,1, 11.9,1,1, 14.840, 10573.216, 283.074, 52687.919 21/08/14,08:58:57,07,09,1, 11.9,1,1, 14.840, 10573.183, 283.080, 52687.910 21/08/14,08:58:57,08,09,1, 11.9,1,1, 14.840, 10573.201, 283.072, 52687.936 21/08/14,08:58:57,09,09,1, 11.9,1,1, 14.840, 10573.209, 283.076, 52687.933 21/08/14,08:58:57,10,09,1, 11.9,1,1, 14.840, 10573.195, 283.089, 52687.937 21/08/14,08:58:57,11,09,1, 11.9,1,1, 14.840, 10573.169, 283.060, 52687.895 21/08/14,08:58:57,12,09,1, 11.9,1,1, 14.840, 10573.188, 283.063, 52687.935 21/08/14,08:58:57,13,09,1, 11.9,1,1, 14.840, 10573.186, 283.077, 52687.890 21/08/14,08:58:57,14,09,1, 11.9,1,1, 14.840, 10573.177, 283.085, 52687.897 21/08/14,08:58:57,15,09,1, 11.9,1,1, 14.840, 10573.182, 283.089, 52687.931 21/08/14,08:58:57,16,09,1, 11.9,1,1, 14.840, 10573.201, 283.082, 52687.934 21/08/14,08:58:57,17,09,1, 11.9,1,1, 14.840, 10573.219, 283.067, 52687.907 21/08/14,08:58:57,18,09,1, 11.9,1,1, 14.840, 10573.199, 283.087, 52687.919 21/08/14,08:58:57,19,09,1, 11.9,1,1, 14.840, 10573.199, 283.083, 52687.920 21/08/14,08:58:58,00,09,1, 11.9,1,1, 14.843, 10573.198, 283.083, 52687.920 21/08/14,08:58:58,01,09,1, 11.9,1,1, 14.843, 10573.198, 283.048, 52687.893 21/08/14,08:58:58,02,09,1, 11.9,1,1, 14.843, 10573.176, 283.051, 52687.927 21/08/14,08:58:58,03,09,1, 11.9,1,1, 14.843, 10573.184, 283.066, 52687.946 21/08/14,08:58:58,04,09,1, 11.9,1,1, 14.843, 10573.213, 283.085, 52687.889 21/08/14,08:58:58,05,09,1, 11.9,1,1, 14.843, 10573.198, 283.067, 52687.914 21/08/14,08:58:58,06,09,1, 11.9,1,1, 14.843, 10573.182, 283.073, 52687.919 21/08/14,08:58:58,07,09,1, 11.9,1,1, 14.843, 10573.205, 283.076, 52687.919 21/08/14,08:58:58,08,09,1, 11.9,1,1, 14.843, 10573.195, 283.073, 52687.898 21/08/14,08:58:58,09,09,1, 11.9,1,1, 14.843, 10573.200, 283.073, 52687.928 21/08/14,08:58:58,10,09,1, 11.9,1,1, 14.843, 10573.182, 283.089, 52687.921 21/08/14,08:58:58,11,09,1, 11.9,1,1, 14.843, 10573.172, 283.078, 52687.945 21/08/14,08:58:58,12,09,1, 11.9,1,1, 14.843, 10573.201, 283.097, 52687.953 21/08/14,08:58:58,13,09,1, 11.9,1,1, 14.843, 10573.194, 283.067, 52687.899 21/08/14,08:58:58,14,09,1, 11.9,1,1, 14.843, 10573.217, 283.078, 52687.902 21/08/14,08:58:58,15,09,1, 11.9,1,1, 14.843, 10573.207, 283.103, 52687.950 21/08/14,08:58:58,16,09,1, 11.9,1,1, 14.843, 10573.196, 283.082, 52687.918 21/08/14,08:58:58,17,09,1, 11.9,1,1, 14.843, 10573.212, 283.084, 52687.877 21/08/14,08:58:58,18,09,1, 11.9,1,1, 14.843, 10573.205, 283.077, 52687.958 21/08/14,08:58:58,19,09,1, 11.9,1,1, 14.843, 10573.197, 283.092, 52687.931 21/08/14,08:58:59,00,10,1, 11.9,1,1, 14.836, 10573.189, 283.092, 52687.931 21/08/14,08:58:59,01,10,1, 11.9,1,1, 14.836, 10573.194, 283.092, 52687.922 21/08/14,08:58:59,02,10,1, 11.9,1,1, 14.836, 10573.212, 283.092, 52687.916 21/08/14,08:58:59,03,10,1, 11.9,1,1, 14.836, 10573.199, 283.120, 52687.949 21/08/14,08:58:59,04,10,1, 11.9,1,1, 14.836, 10573.187, 283.075, 52687.909 21/08/14,08:58:59,05,10,1, 11.9,1,1, 14.836, 10573.218, 283.088, 52687.915 21/08/14,08:58:59,06,10,1, 11.9,1,1, 14.836, 10573.214, 283.091, 52687.933 21/08/14,08:58:59,07,10,1, 11.9,1,1, 14.836, 10573.217, 283.120, 52687.928 21/08/14,08:58:59,08,10,1, 11.9,1,1, 14.836, 10573.184, 283.108, 52687.883 21/08/14,08:58:59,09,10,1, 11.9,1,1, 14.836, 10573.216, 283.111, 52687.859 21/08/14,08:58:59,10,10,1, 11.9,1,1, 14.836, 10573.176, 283.088, 52687.893 21/08/14,08:58:59,11,10,1, 11.9,1,1, 14.836, 10573.196, 283.123, 52687.925 21/08/14,08:58:59,12,10,1, 11.9,1,1, 14.836, 10573.170, 283.114, 52688.052 21/08/14,08:58:59,13,10,1, 11.9,1,1, 14.836, 10573.173, 283.113, 52687.971 21/08/14,08:58:59,14,10,1, 11.9,1,1, 14.836, 10573.169, 283.103, 52687.918 21/08/14,08:58:59,15,10,1, 11.9,1,1, 14.836, 10573.189, 283.131, 52687.924 21/08/14,08:58:59,16,10,1, 11.9,1,1, 14.836, 10573.205, 283.092, 52687.908 21/08/14,08:58:59,17,10,1, 11.9,1,1, 14.836, 10573.217, 283.121, 52687.935 21/08/14,08:58:59,18,10,1, 11.9,1,1, 14.836, 10573.207, 283.104, 52687.910 21/08/14,08:58:59,19,10,1, 11.9,1,1, 14.836, 10573.210, 283.116, 52687.899 21/08/14,08:59:00,00,08,1, 11.9,1,1, 14.844, 10573.206, 283.116, 52687.899 21/08/14,08:59:00,01,08,1, 11.9,1,1, 14.844, 10573.199, 283.105, 52687.889 21/08/14,08:59:00,02,08,1, 11.9,1,1, 14.844, 10573.243, 283.121, 52687.923 21/08/14,08:59:00,03,08,1, 11.9,1,1, 14.844, 10573.205, 283.112, 52687.912 21/08/14,08:59:00,04,08,1, 11.9,1,1, 14.844, 10573.213, 283.115, 52687.943 21/08/14,08:59:00,05,08,1, 11.9,1,1, 14.844, 10573.216, 283.094, 52687.923 21/08/14,08:59:00,06,08,1, 11.9,1,1, 14.844, 10573.246, 283.125, 52687.955 21/08/14,08:59:00,07,08,1, 11.9,1,1, 14.844, 10573.239, 283.130, 52687.977 21/08/14,08:59:00,08,08,1, 11.9,1,1, 14.844, 10573.209, 283.116, 52687.952 21/08/14,08:59:00,09,08,1, 11.9,1,1, 14.844, 10573.230, 283.124, 52687.903 21/08/14,08:59:00,10,08,1, 11.9,1,1, 14.844, 10573.222, 283.136, 52687.883 21/08/14,08:59:00,11,08,1, 11.9,1,1, 14.844, 10573.232, 283.136, 52687.909 21/08/14,08:59:00,12,08,1, 11.9,1,1, 14.844, 10573.221, 283.146, 52687.923 21/08/14,08:59:00,13,08,1, 11.9,1,1, 14.844, 10573.197, 283.135, 52687.898 21/08/14,08:59:00,14,08,1, 11.9,1,1, 14.844, 10573.232, 283.135, 52687.886 21/08/14,08:59:00,15,08,1, 11.9,1,1, 14.844, 10573.241, 283.141, 52687.944 21/08/14,08:59:00,16,08,1, 11.9,1,1, 14.844, 10573.219, 283.127, 52687.927 21/08/14,08:59:00,17,08,1, 11.9,1,1, 14.844, 10573.217, 283.164, 52687.900 21/08/14,08:59:00,18,08,1, 11.9,1,1, 14.844, 10573.227, 283.119, 52687.873 21/08/14,08:59:00,19,08,1, 11.9,1,1, 14.844, 10573.237, 283.117, 52687.933 21/08/14,08:59:01,00,08,1, 11.9,1,1, 14.843, 10573.231, 283.117, 52687.933 21/08/14,08:59:01,01,08,1, 11.9,1,1, 14.843, 10573.237, 283.138, 52687.918 21/08/14,08:59:01,02,08,1, 11.9,1,1, 14.843, 10573.232, 283.139, 52687.916 21/08/14,08:59:01,03,08,1, 11.9,1,1, 14.843, 10573.218, 283.122, 52687.963 21/08/14,08:59:01,04,08,1, 11.9,1,1, 14.843, 10573.244, 283.114, 52687.931 21/08/14,08:59:01,05,08,1, 11.9,1,1, 14.843, 10573.241, 283.137, 52687.927 21/08/14,08:59:01,06,08,1, 11.9,1,1, 14.843, 10573.247, 283.111, 52687.918 21/08/14,08:59:01,07,08,1, 11.9,1,1, 14.843, 10573.250, 283.136, 52687.909 21/08/14,08:59:01,08,08,1, 11.9,1,1, 14.843, 10573.234, 283.162, 52687.916 21/08/14,08:59:01,09,08,1, 11.9,1,1, 14.843, 10573.247, 283.165, 52687.921 21/08/14,08:59:01,10,08,1, 11.9,1,1, 14.843, 10573.253, 283.165, 52687.894 21/08/14,08:59:01,11,08,1, 11.9,1,1, 14.843, 10573.244, 283.155, 52687.903 21/08/14,08:59:01,12,08,1, 11.9,1,1, 14.843, 10573.242, 283.126, 52687.894 21/08/14,08:59:01,13,08,1, 11.9,1,1, 14.843, 10573.258, 283.160, 52687.948 21/08/14,08:59:01,14,08,1, 11.9,1,1, 14.843, 10573.231, 283.148, 52687.920 21/08/14,08:59:01,15,08,1, 11.9,1,1, 14.843, 10573.269, 283.142, 52687.935 21/08/14,08:59:01,16,08,1, 11.9,1,1, 14.843, 10573.268, 283.154, 52687.951 21/08/14,08:59:01,17,08,1, 11.9,1,1, 14.843, 10573.251, 283.145, 52687.907 21/08/14,08:59:01,18,08,1, 11.9,1,1, 14.843, 10573.264, 283.113, 52687.886 21/08/14,08:59:01,19,08,1, 11.9,1,1, 14.843, 10573.236, 283.116, 52687.927 21/08/14,08:59:02,00,08,1, 11.8,1,1, 14.841, 10573.231, 283.116, 52687.927 21/08/14,08:59:02,01,08,1, 11.8,1,1, 14.841, 10573.252, 283.133, 52687.925 21/08/14,08:59:02,02,08,1, 11.8,1,1, 14.841, 10573.263, 283.139, 52687.951 21/08/14,08:59:02,03,08,1, 11.8,1,1, 14.841, 10573.260, 283.116, 52687.914 21/08/14,08:59:02,04,08,1, 11.8,1,1, 14.841, 10573.297, 283.136, 52687.920 21/08/14,08:59:02,05,08,1, 11.8,1,1, 14.841, 10573.275, 283.132, 52687.909 21/08/14,08:59:02,06,08,1, 11.8,1,1, 14.841, 10573.273, 283.154, 52687.888 21/08/14,08:59:02,07,08,1, 11.8,1,1, 14.841, 10573.286, 283.173, 52687.926 21/08/14,08:59:02,08,08,1, 11.8,1,1, 14.841, 10573.298, 283.171, 52687.919 21/08/14,08:59:02,09,08,1, 11.8,1,1, 14.841, 10573.293, 283.160, 52687.939 21/08/14,08:59:02,10,08,1, 11.8,1,1, 14.841, 10573.299, 283.159, 52687.938 21/08/14,08:59:02,11,08,1, 11.8,1,1, 14.841, 10573.273, 283.169, 52687.939 21/08/14,08:59:02,12,08,1, 11.8,1,1, 14.841, 10573.269, 283.157, 52687.918 21/08/14,08:59:02,13,08,1, 11.8,1,1, 14.841, 10573.307, 283.157, 52687.891 21/08/14,08:59:02,14,08,1, 11.8,1,1, 14.841, 10573.321, 283.133, 52687.933 21/08/14,08:59:02,15,08,1, 11.8,1,1, 14.841, 10573.294, 283.152, 52687.921 21/08/14,08:59:02,16,08,1, 11.8,1,1, 14.841, 10573.302, 283.161, 52687.931 21/08/14,08:59:02,17,08,1, 11.8,1,1, 14.841, 10573.301, 283.121, 52687.936 21/08/14,08:59:02,18,08,1, 11.8,1,1, 14.841, 10573.291, 283.148, 52687.899 21/08/14,08:59:02,19,08,1, 11.8,1,1, 14.841, 10573.295, 283.168, 52687.915 21/08/14,08:59:03,00,08,1, 11.9,1,1, 14.838, 10573.289, 283.168, 52687.915 21/08/14,08:59:03,01,08,1, 11.9,1,1, 14.838, 10573.337, 283.150, 52687.929 21/08/14,08:59:03,02,08,1, 11.9,1,1, 14.838, 10573.324, 283.153, 52687.953 21/08/14,08:59:03,03,08,1, 11.9,1,1, 14.838, 10573.305, 283.133, 52687.912 21/08/14,08:59:03,04,08,1, 11.9,1,1, 14.838, 10573.353, 283.155, 52687.885 21/08/14,08:59:03,05,08,1, 11.9,1,1, 14.838, 10573.329, 283.173, 52687.913 21/08/14,08:59:03,06,08,1, 11.9,1,1, 14.838, 10573.323, 283.142, 52687.908 21/08/14,08:59:03,07,08,1, 11.9,1,1, 14.838, 10573.289, 283.198, 52688.411 21/08/14,08:59:03,08,08,1, 11.9,1,1, 14.838, 10573.345, 283.128, 52687.914 21/08/14,08:59:03,09,08,1, 11.9,1,1, 14.838, 10573.358, 283.141, 52687.889 21/08/14,08:59:03,10,08,1, 11.9,1,1, 14.838, 10573.335, 283.169, 52687.878 21/08/14,08:59:03,11,08,1, 11.9,1,1, 14.838, 10573.321, 283.163, 52687.881 21/08/14,08:59:03,12,08,1, 11.9,1,1, 14.838, 10573.328, 283.170, 52687.942 21/08/14,08:59:03,13,08,1, 11.9,1,1, 14.838, 10573.333, 283.143, 52687.906 21/08/14,08:59:03,14,08,1, 11.9,1,1, 14.838, 10573.334, 283.169, 52687.927 21/08/14,08:59:03,15,08,1, 11.9,1,1, 14.838, 10573.343, 283.162, 52687.984 21/08/14,08:59:03,16,08,1, 11.9,1,1, 14.838, 10573.334, 283.177, 52687.966 21/08/14,08:59:03,17,08,1, 11.9,1,1, 14.838, 10573.338, 283.176, 52687.909 21/08/14,08:59:03,18,08,1, 11.9,1,1, 14.838, 10573.345, 283.144, 52687.942 21/08/14,08:59:03,19,08,1, 11.9,1,1, 14.838, 10573.339, 283.137, 52687.873 21/08/14,08:59:04,00,09,1, 11.9,1,1, 14.843, 10573.331, 283.137, 52687.873 21/08/14,08:59:04,01,09,1, 11.9,1,1, 14.843, 10573.343, 283.139, 52687.921 21/08/14,08:59:04,02,09,1, 11.9,1,1, 14.843, 10573.343, 283.193, 52687.954 21/08/14,08:59:04,03,09,1, 11.9,1,1, 14.843, 10573.365, 283.165, 52687.942 21/08/14,08:59:04,04,09,1, 11.9,1,1, 14.843, 10573.381, 283.156, 52687.928 21/08/14,08:59:04,05,09,1, 11.9,1,1, 14.843, 10573.381, 283.156, 52687.950 21/08/14,08:59:04,06,09,1, 11.9,1,1, 14.843, 10573.355, 283.176, 52687.941 21/08/14,08:59:04,07,09,1, 11.9,1,1, 14.843, 10573.367, 283.164, 52687.921 21/08/14,08:59:04,08,09,1, 11.9,1,1, 14.843, 10573.351, 283.157, 52687.943 21/08/14,08:59:04,09,09,1, 11.9,1,1, 14.843, 10573.359, 283.169, 52687.952 21/08/14,08:59:04,10,09,1, 11.9,1,1, 14.843, 10573.387, 283.135, 52687.924 21/08/14,08:59:04,11,09,1, 11.9,1,1, 14.843, 10573.381, 283.146, 52687.938 21/08/14,08:59:04,12,09,1, 11.9,1,1, 14.843, 10573.360, 283.153, 52687.889 21/08/14,08:59:04,13,09,1, 11.9,1,1, 14.843, 10573.421, 283.153, 52687.898 21/08/14,08:59:04,14,09,1, 11.9,1,1, 14.843, 10573.370, 283.180, 52687.944 21/08/14,08:59:04,15,09,1, 11.9,1,1, 14.843, 10573.380, 283.200, 52687.952 21/08/14,08:59:04,16,09,1, 11.9,1,1, 14.843, 10573.393, 283.156, 52687.935 21/08/14,08:59:04,17,09,1, 11.9,1,1, 14.843, 10573.405, 283.164, 52687.936 21/08/14,08:59:04,18,09,1, 11.9,1,1, 14.843, 10573.385, 283.145, 52687.934 21/08/14,08:59:04,19,09,1, 11.9,1,1, 14.843, 10573.397, 283.180, 52687.959 21/08/14,08:59:05,00,08,1, 11.8,1,1, 14.846, 10573.390, 283.180, 52687.959 21/08/14,08:59:05,01,08,1, 11.8,1,1, 14.846, 10573.401, 283.169, 52687.890 21/08/14,08:59:05,02,08,1, 11.8,1,1, 14.846, 10573.396, 283.158, 52687.951 21/08/14,08:59:05,03,08,1, 11.8,1,1, 14.846, 10573.397, 283.166, 52687.952 21/08/14,08:59:05,04,08,1, 11.8,1,1, 14.846, 10573.432, 283.153, 52687.958 21/08/14,08:59:05,05,08,1, 11.8,1,1, 14.846, 10573.402, 283.167, 52687.948 21/08/14,08:59:05,06,08,1, 11.8,1,1, 14.846, 10573.412, 283.152, 52687.917 21/08/14,08:59:05,07,08,1, 11.8,1,1, 14.846, 10573.409, 283.146, 52687.950 21/08/14,08:59:05,08,08,1, 11.8,1,1, 14.846, 10573.432, 283.201, 52687.991 21/08/14,08:59:05,09,08,1, 11.8,1,1, 14.846, 10573.428, 283.138, 52687.979 21/08/14,08:59:05,10,08,1, 11.8,1,1, 14.846, 10573.416, 283.159, 52687.947 21/08/14,08:59:05,11,08,1, 11.8,1,1, 14.846, 10573.408, 283.132, 52687.931 21/08/14,08:59:05,12,08,1, 11.8,1,1, 14.846, 10573.437, 283.157, 52687.963 21/08/14,08:59:05,13,08,1, 11.8,1,1, 14.846, 10573.445, 283.136, 52687.651 21/08/14,08:59:05,14,08,1, 11.8,1,1, 14.846, 10573.382, 283.145, 52687.966 21/08/14,08:59:05,15,08,1, 11.8,1,1, 14.846, 10573.411, 283.155, 52688.012 21/08/14,08:59:05,16,08,1, 11.8,1,1, 14.846, 10573.435, 283.150, 52687.968 21/08/14,08:59:05,17,08,1, 11.8,1,1, 14.846, 10573.457, 283.136, 52687.950 21/08/14,08:59:05,18,08,1, 11.8,1,1, 14.846, 10573.435, 283.158, 52687.930 21/08/14,08:59:05,19,08,1, 11.8,1,1, 14.846, 10573.431, 283.135, 52687.942 21/08/14,08:59:06,00,08,1, 11.9,1,1, 14.841, 10573.423, 283.135, 52687.942 21/08/14,08:59:06,01,08,1, 11.9,1,1, 14.841, 10573.423, 283.136, 52687.929 21/08/14,08:59:06,02,08,1, 11.9,1,1, 14.841, 10573.481, 283.170, 52687.928 21/08/14,08:59:06,03,08,1, 11.9,1,1, 14.841, 10573.458, 283.145, 52687.985 21/08/14,08:59:06,04,08,1, 11.9,1,1, 14.841, 10573.464, 283.175, 52687.983 21/08/14,08:59:06,05,08,1, 11.9,1,1, 14.841, 10573.470, 283.189, 52687.976 21/08/14,08:59:06,06,08,1, 11.9,1,1, 14.841, 10573.468, 283.151, 52687.944 21/08/14,08:59:06,07,08,1, 11.9,1,1, 14.841, 10573.450, 283.163, 52687.952 21/08/14,08:59:06,08,08,1, 11.9,1,1, 14.841, 10573.450, 283.170, 52687.937 21/08/14,08:59:06,09,08,1, 11.9,1,1, 14.841, 10573.444, 283.160, 52687.944 21/08/14,08:59:06,10,08,1, 11.9,1,1, 14.841, 10573.458, 283.154, 52687.970 21/08/14,08:59:06,11,08,1, 11.9,1,1, 14.841, 10573.463, 283.138, 52687.963 21/08/14,08:59:06,12,08,1, 11.9,1,1, 14.841, 10573.467, 283.175, 52687.924 21/08/14,08:59:06,13,08,1, 11.9,1,1, 14.841, 10573.461, 283.161, 52687.984 21/08/14,08:59:06,14,08,1, 11.9,1,1, 14.841, 10573.449, 283.146, 52687.973 21/08/14,08:59:06,15,08,1, 11.9,1,1, 14.841, 10573.492, 283.148, 52687.975 21/08/14,08:59:06,16,08,1, 11.9,1,1, 14.841, 10573.476, 283.165, 52687.927 21/08/14,08:59:06,17,08,1, 11.9,1,1, 14.841, 10573.472, 283.111, 52687.946 21/08/14,08:59:06,18,08,1, 11.9,1,1, 14.841, 10573.483, 283.131, 52687.936 21/08/14,08:59:06,19,08,1, 11.9,1,1, 14.841, 10573.471, 283.160, 52687.978 21/08/14,08:59:07,00,08,1, 11.9,1,1, 14.847, 10573.465, 283.160, 52687.978 21/08/14,08:59:07,01,08,1, 11.9,1,1, 14.847, 10573.475, 283.147, 52687.953 21/08/14,08:59:07,02,08,1, 11.9,1,1, 14.847, 10573.474, 283.140, 52687.911 21/08/14,08:59:07,03,08,1, 11.9,1,1, 14.847, 10573.495, 283.137, 52687.973 21/08/14,08:59:07,04,08,1, 11.9,1,1, 14.847, 10573.465, 283.118, 52687.940 21/08/14,08:59:07,05,08,1, 11.9,1,1, 14.847, 10573.504, 283.150, 52687.958 21/08/14,08:59:07,06,08,1, 11.9,1,1, 14.847, 10573.482, 283.133, 52687.932 21/08/14,08:59:07,07,08,1, 11.9,1,1, 14.847, 10573.498, 283.134, 52687.940 21/08/14,08:59:07,08,08,1, 11.9,1,1, 14.847, 10573.488, 283.123, 52687.786 21/08/14,08:59:07,09,08,1, 11.9,1,1, 14.847, 10573.482, 283.132, 52688.004 21/08/14,08:59:07,10,08,1, 11.9,1,1, 14.847, 10573.508, 283.132, 52687.947 21/08/14,08:59:07,11,08,1, 11.9,1,1, 14.847, 10573.509, 283.135, 52687.986 21/08/14,08:59:07,12,08,1, 11.9,1,1, 14.847, 10573.500, 283.127, 52687.955 21/08/14,08:59:07,13,08,1, 11.9,1,1, 14.847, 10573.491, 283.128, 52687.968 21/08/14,08:59:07,14,08,1, 11.9,1,1, 14.847, 10573.495, 283.120, 52687.985 21/08/14,08:59:07,15,08,1, 11.9,1,1, 14.847, 10573.501, 283.118, 52687.964 21/08/14,08:59:07,16,08,1, 11.9,1,1, 14.847, 10573.518, 283.143, 52687.939 21/08/14,08:59:07,17,08,1, 11.9,1,1, 14.847, 10573.508, 283.126, 52687.926 21/08/14,08:59:07,18,08,1, 11.9,1,1, 14.847, 10573.509, 283.123, 52687.901 21/08/14,08:59:07,19,08,1, 11.9,1,1, 14.847, 10573.542, 283.135, 52687.976 21/08/14,08:59:08,00,08,1, 11.9,1,1, 14.839, 10573.540, 283.135, 52687.976 21/08/14,08:59:08,01,08,1, 11.9,1,1, 14.839, 10573.517, 283.103, 52687.979 21/08/14,08:59:08,02,08,1, 11.9,1,1, 14.839, 10573.527, 283.127, 52687.971 21/08/14,08:59:08,03,08,1, 11.9,1,1, 14.839, 10573.525, 283.112, 52687.974 21/08/14,08:59:08,04,08,1, 11.9,1,1, 14.839, 10573.542, 283.117, 52687.941 21/08/14,08:59:08,05,08,1, 11.9,1,1, 14.839, 10573.551, 283.124, 52687.897 21/08/14,08:59:08,06,08,1, 11.9,1,1, 14.839, 10573.534, 283.109, 52687.927 21/08/14,08:59:08,07,08,1, 11.9,1,1, 14.839, 10573.548, 283.125, 52687.951 21/08/14,08:59:08,08,08,1, 11.9,1,1, 14.839, 10573.529, 283.129, 52687.917 21/08/14,08:59:08,09,08,1, 11.9,1,1, 14.839, 10573.519, 283.108, 52687.936 21/08/14,08:59:08,10,08,1, 11.9,1,1, 14.839, 10573.514, 283.118, 52687.939 21/08/14,08:59:08,11,08,1, 11.9,1,1, 14.839, 10573.546, 283.087, 52687.896 21/08/14,08:59:08,12,08,1, 11.9,1,1, 14.839, 10573.554, 283.092, 52687.942 21/08/14,08:59:08,13,08,1, 11.9,1,1, 14.839, 10573.571, 283.117, 52687.909 21/08/14,08:59:08,14,08,1, 11.9,1,1, 14.839, 10573.556, 283.114, 52687.942 21/08/14,08:59:08,15,08,1, 11.9,1,1, 14.839, 10573.547, 283.094, 52687.897 21/08/14,08:59:08,16,08,1, 11.9,1,1, 14.839, 10573.558, 283.100, 52687.935 21/08/14,08:59:08,17,08,1, 11.9,1,1, 14.839, 10573.555, 283.098, 52687.941 21/08/14,08:59:08,18,08,1, 11.9,1,1, 14.839, 10573.530, 283.095, 52687.905 21/08/14,08:59:08,19,08,1, 11.9,1,1, 14.839, 10573.550, 283.106, 52687.965 21/08/14,08:59:09,00,09,1, 11.9,1,1, 14.842, 10573.548, 283.106, 52687.965 21/08/14,08:59:09,01,09,1, 11.9,1,1, 14.842, 10573.540, 283.105, 52687.895 21/08/14,08:59:09,02,09,1, 11.9,1,1, 14.842, 10573.527, 283.116, 52687.931 21/08/14,08:59:09,03,09,1, 11.9,1,1, 14.842, 10573.562, 283.090, 52687.911 21/08/14,08:59:09,04,09,1, 11.9,1,1, 14.842, 10573.577, 283.114, 52687.926 21/08/14,08:59:09,05,09,1, 11.9,1,1, 14.842, 10573.554, 283.099, 52687.909 21/08/14,08:59:09,06,09,1, 11.9,1,1, 14.842, 10573.540, 283.077, 52687.900 21/08/14,08:59:09,07,09,1, 11.9,1,1, 14.842, 10573.561, 283.105, 52687.927 21/08/14,08:59:09,08,09,1, 11.9,1,1, 14.842, 10573.556, 283.098, 52687.930 21/08/14,08:59:09,09,09,1, 11.9,1,1, 14.842, 10573.551, 283.090, 52687.894 21/08/14,08:59:09,10,09,1, 11.9,1,1, 14.842, 10573.543, 283.098, 52687.922 21/08/14,08:59:09,11,09,1, 11.9,1,1, 14.842, 10573.553, 283.098, 52687.918 21/08/14,08:59:09,12,09,1, 11.9,1,1, 14.842, 10573.594, 283.099, 52687.900 21/08/14,08:59:09,13,09,1, 11.9,1,1, 14.842, 10573.554, 283.082, 52687.883 21/08/14,08:59:09,14,09,1, 11.9,1,1, 14.842, 10573.563, 283.059, 52687.864 21/08/14,08:59:09,15,09,1, 11.9,1,1, 14.842, 10573.572, 283.083, 52687.882 21/08/14,08:59:09,16,09,1, 11.9,1,1, 14.842, 10573.559, 283.099, 52687.902 21/08/14,08:59:09,17,09,1, 11.9,1,1, 14.842, 10573.541, 283.096, 52687.927 21/08/14,08:59:09,18,09,1, 11.9,1,1, 14.842, 10573.573, 283.092, 52687.945 21/08/14,08:59:09,19,09,1, 11.9,1,1, 14.842, 10573.584, 283.106, 52687.901 21/08/14,08:59:10,00,09,1, 11.9,1,1, 14.845, 10573.581, 283.106, 52687.901 21/08/14,08:59:10,01,09,1, 11.9,1,1, 14.845, 10573.582, 283.091, 52687.882 21/08/14,08:59:10,02,09,1, 11.9,1,1, 14.845, 10573.609, 283.112, 52687.926 21/08/14,08:59:10,03,09,1, 11.9,1,1, 14.845, 10573.557, 283.073, 52687.905 21/08/14,08:59:10,04,09,1, 11.9,1,1, 14.845, 10573.588, 283.056, 52687.903 21/08/14,08:59:10,05,09,1, 11.9,1,1, 14.845, 10573.606, 283.070, 52687.954 21/08/14,08:59:10,06,09,1, 11.9,1,1, 14.845, 10573.557, 283.075, 52687.950 21/08/14,08:59:10,07,09,1, 11.9,1,1, 14.845, 10573.581, 283.067, 52687.912 21/08/14,08:59:10,08,09,1, 11.9,1,1, 14.845, 10573.569, 283.059, 52687.935 21/08/14,08:59:10,09,09,1, 11.9,1,1, 14.845, 10573.586, 283.073, 52687.904 21/08/14,08:59:10,10,09,1, 11.9,1,1, 14.845, 10573.576, 283.076, 52687.930 21/08/14,08:59:10,11,09,1, 11.9,1,1, 14.845, 10573.569, 283.088, 52687.933 21/08/14,08:59:10,12,09,1, 11.9,1,1, 14.845, 10573.566, 283.057, 52687.937 21/08/14,08:59:10,13,09,1, 11.9,1,1, 14.845, 10573.569, 283.053, 52687.947 21/08/14,08:59:10,14,09,1, 11.9,1,1, 14.845, 10573.576, 283.036, 52687.887 21/08/14,08:59:10,15,09,1, 11.9,1,1, 14.845, 10573.574, 283.048, 52687.932 21/08/14,08:59:10,16,09,1, 11.9,1,1, 14.845, 10573.575, 283.061, 52687.886 21/08/14,08:59:10,17,09,1, 11.9,1,1, 14.845, 10573.573, 283.014, 52687.939 21/08/14,08:59:10,18,09,1, 11.9,1,1, 14.845, 10573.598, 283.051, 52687.886 21/08/14,08:59:10,19,09,1, 11.9,1,1, 14.845, 10573.608, 283.049, 52687.946 21/08/14,08:59:11,00,10,1, 11.9,1,1, 14.842, 10573.606, 283.049, 52687.946 21/08/14,08:59:11,01,10,1, 11.9,1,1, 14.842, 10573.624, 283.045, 52687.992 21/08/14,08:59:11,02,10,1, 11.9,1,1, 14.842, 10573.597, 283.038, 52687.945 21/08/14,08:59:11,03,10,1, 11.9,1,1, 14.842, 10573.603, 283.032, 52687.932 21/08/14,08:59:11,04,10,1, 11.9,1,1, 14.842, 10573.603, 283.017, 52687.924 21/08/14,08:59:11,05,10,1, 11.9,1,1, 14.842, 10573.584, 283.032, 52687.905 21/08/14,08:59:11,06,10,1, 11.9,1,1, 14.842, 10573.616, 283.043, 52687.959 21/08/14,08:59:11,07,10,1, 11.9,1,1, 14.842, 10573.610, 283.025, 52687.954 21/08/14,08:59:11,08,10,1, 11.9,1,1, 14.842, 10573.618, 283.029, 52687.928 21/08/14,08:59:11,09,10,1, 11.9,1,1, 14.842, 10573.618, 283.018, 52687.946 21/08/14,08:59:11,10,10,1, 11.9,1,1, 14.842, 10573.623, 283.021, 52687.907 21/08/14,08:59:11,11,10,1, 11.9,1,1, 14.842, 10573.617, 283.030, 52687.941 21/08/14,08:59:11,12,10,1, 11.9,1,1, 14.842, 10573.613, 282.996, 52687.933 21/08/14,08:59:11,13,10,1, 11.9,1,1, 14.842, 10573.640, 283.010, 52687.679 21/08/14,08:59:11,14,10,1, 11.9,1,1, 14.842, 10573.627, 283.019, 52687.873 21/08/14,08:59:11,15,10,1, 11.9,1,1, 14.842, 10573.603, 283.012, 52687.882 21/08/14,08:59:11,16,10,1, 11.9,1,1, 14.842, 10573.592, 283.007, 52687.863 21/08/14,08:59:11,17,10,1, 11.9,1,1, 14.842, 10573.610, 283.011, 52687.920 21/08/14,08:59:11,18,10,1, 11.9,1,1, 14.842, 10573.616, 283.011, 52687.913 21/08/14,08:59:11,19,10,1, 11.9,1,1, 14.842, 10573.622, 283.020, 52687.885 21/08/14,08:59:12,00,10,1, 11.9,1,1, 14.839, 10573.615, 283.020, 52687.885 21/08/14,08:59:12,01,10,1, 11.9,1,1, 14.839, 10573.614, 283.000, 52687.877 21/08/14,08:59:12,02,10,1, 11.9,1,1, 14.839, 10573.607, 282.984, 52687.857 21/08/14,08:59:12,03,10,1, 11.9,1,1, 14.839, 10573.619, 282.996, 52687.879 21/08/14,08:59:12,04,10,1, 11.9,1,1, 14.839, 10573.630, 283.008, 52687.909 21/08/14,08:59:12,05,10,1, 11.9,1,1, 14.839, 10573.592, 282.975, 52687.884 21/08/14,08:59:12,06,10,1, 11.9,1,1, 14.839, 10573.620, 283.003, 52687.861 21/08/14,08:59:12,07,10,1, 11.9,1,1, 14.839, 10573.607, 283.031, 52687.892 21/08/14,08:59:12,08,10,1, 11.9,1,1, 14.839, 10573.630, 283.003, 52687.913 21/08/14,08:59:12,09,10,1, 11.9,1,1, 14.839, 10573.616, 282.990, 52687.905 21/08/14,08:59:12,10,10,1, 11.9,1,1, 14.839, 10573.648, 282.985, 52687.925 21/08/14,08:59:12,11,10,1, 11.9,1,1, 14.839, 10573.638, 282.993, 52687.932 21/08/14,08:59:12,12,10,1, 11.9,1,1, 14.839, 10573.615, 282.987, 52687.934 21/08/14,08:59:12,13,10,1, 11.9,1,1, 14.839, 10573.613, 283.003, 52687.932 21/08/14,08:59:12,14,10,1, 11.9,1,1, 14.839, 10573.612, 282.990, 52687.896 21/08/14,08:59:12,15,10,1, 11.9,1,1, 14.839, 10573.613, 282.964, 52687.863 21/08/14,08:59:12,16,10,1, 11.9,1,1, 14.839, 10573.640, 282.986, 52687.909 21/08/14,08:59:12,17,10,1, 11.9,1,1, 14.839, 10573.624, 282.995, 52687.933 21/08/14,08:59:12,18,10,1, 11.9,1,1, 14.839, 10573.605, 282.985, 52687.901 21/08/14,08:59:12,19,10,1, 11.9,1,1, 14.839, 10573.642, 282.978, 52687.921 21/08/14,08:59:13,00,09,1, 11.8,1,1, 14.844, 10573.640, 282.978, 52687.921 21/08/14,08:59:13,01,09,1, 11.8,1,1, 14.844, 10573.614, 282.971, 52687.862 21/08/14,08:59:13,02,09,1, 11.8,1,1, 14.844, 10573.630, 282.976, 52687.905 21/08/14,08:59:13,03,09,1, 11.8,1,1, 14.844, 10573.631, 282.968, 52687.858 21/08/14,08:59:13,04,09,1, 11.8,1,1, 14.844, 10573.646, 282.989, 52687.912 21/08/14,08:59:13,05,09,1, 11.8,1,1, 14.844, 10573.613, 282.970, 52687.900 21/08/14,08:59:13,06,09,1, 11.8,1,1, 14.844, 10573.632, 282.940, 52687.863 21/08/14,08:59:13,07,09,1, 11.8,1,1, 14.844, 10573.629, 282.948, 52687.902 21/08/14,08:59:13,08,09,1, 11.8,1,1, 14.844, 10573.621, 282.968, 52687.888 21/08/14,08:59:13,09,09,1, 11.8,1,1, 14.844, 10573.609, 282.965, 52687.839 21/08/14,08:59:13,10,09,1, 11.8,1,1, 14.844, 10573.628, 282.974, 52687.898 21/08/14,08:59:13,11,09,1, 11.8,1,1, 14.844, 10573.612, 282.973, 52687.876 21/08/14,08:59:13,12,09,1, 11.8,1,1, 14.844, 10573.651, 282.938, 52687.880 21/08/14,08:59:13,13,09,1, 11.8,1,1, 14.844, 10573.642, 282.970, 52687.868 21/08/14,08:59:13,14,09,1, 11.8,1,1, 14.844, 10573.633, 282.960, 52687.871 21/08/14,08:59:13,15,09,1, 11.8,1,1, 14.844, 10573.623, 282.909, 52687.891 21/08/14,08:59:13,16,09,1, 11.8,1,1, 14.844, 10573.621, 282.952, 52687.893 21/08/14,08:59:13,17,09,1, 11.8,1,1, 14.844, 10573.643, 282.967, 52687.850 21/08/14,08:59:13,18,09,1, 11.8,1,1, 14.844, 10573.636, 282.933, 52687.864 21/08/14,08:59:13,19,09,1, 11.8,1,1, 14.844, 10573.628, 282.955, 52687.897 21/08/14,08:59:14,00,09,1, 11.8,1,1, 14.843, 10573.623, 282.955, 52687.897 21/08/14,08:59:14,01,09,1, 11.8,1,1, 14.843, 10573.655, 282.952, 52687.887 21/08/14,08:59:14,02,09,1, 11.8,1,1, 14.843, 10573.638, 282.936, 52687.872 21/08/14,08:59:14,03,09,1, 11.8,1,1, 14.843, 10573.632, 282.925, 52687.874 21/08/14,08:59:14,04,09,1, 11.8,1,1, 14.843, 10573.633, 282.946, 52687.847 21/08/14,08:59:14,05,09,1, 11.8,1,1, 14.843, 10573.626, 282.941, 52687.848 21/08/14,08:59:14,06,09,1, 11.8,1,1, 14.843, 10573.623, 282.930, 52687.903 21/08/14,08:59:14,07,09,1, 11.8,1,1, 14.843, 10573.640, 282.962, 52687.900 21/08/14,08:59:14,08,09,1, 11.8,1,1, 14.843, 10573.645, 282.953, 52687.897 21/08/14,08:59:14,09,09,1, 11.8,1,1, 14.843, 10573.641, 282.930, 52687.897 21/08/14,08:59:14,10,09,1, 11.8,1,1, 14.843, 10573.640, 282.936, 52687.823 21/08/14,08:59:14,11,09,1, 11.8,1,1, 14.843, 10573.639, 282.946, 52687.818 21/08/14,08:59:14,12,09,1, 11.8,1,1, 14.843, 10573.628, 282.975, 52687.846 21/08/14,08:59:14,13,09,1, 11.8,1,1, 14.843, 10573.630, 282.935, 52687.879 21/08/14,08:59:14,14,09,1, 11.8,1,1, 14.843, 10573.642, 282.923, 52687.860 21/08/14,08:59:14,15,09,1, 11.8,1,1, 14.843, 10573.626, 282.935, 52687.865 21/08/14,08:59:14,16,09,1, 11.8,1,1, 14.843, 10573.632, 282.927, 52687.882 21/08/14,08:59:14,17,09,1, 11.8,1,1, 14.843, 10573.651, 282.889, 52687.878 21/08/14,08:59:14,18,09,1, 11.8,1,1, 14.843, 10573.640, 282.921, 52687.879 21/08/14,08:59:14,19,09,1, 11.8,1,1, 14.843, 10573.640, 282.912, 52687.828 21/08/14,08:59:15,00,09,1, 11.8,1,1, 14.847, 10573.640, 282.912, 52687.828 21/08/14,08:59:15,01,09,1, 11.8,1,1, 14.847, 10573.620, 282.899, 52687.882 21/08/14,08:59:15,02,09,1, 11.8,1,1, 14.847, 10573.614, 282.943, 52687.894 21/08/14,08:59:15,03,09,1, 11.8,1,1, 14.847, 10573.629, 282.922, 52687.890 21/08/14,08:59:15,04,09,1, 11.8,1,1, 14.847, 10573.627, 282.934, 52687.887 21/08/14,08:59:15,05,09,1, 11.8,1,1, 14.847, 10573.605, 282.907, 52687.873 21/08/14,08:59:15,06,09,1, 11.8,1,1, 14.847, 10573.609, 282.918, 52687.838 21/08/14,08:59:15,07,09,1, 11.8,1,1, 14.847, 10573.624, 282.924, 52687.842 21/08/14,08:59:15,08,09,1, 11.8,1,1, 14.847, 10573.609, 282.910, 52687.845 21/08/14,08:59:15,09,09,1, 11.8,1,1, 14.847, 10573.624, 282.945, 52687.881 21/08/14,08:59:15,10,09,1, 11.8,1,1, 14.847, 10573.627, 282.920, 52687.879 21/08/14,08:59:15,11,09,1, 11.8,1,1, 14.847, 10573.609, 282.915, 52687.858 21/08/14,08:59:15,12,09,1, 11.8,1,1, 14.847, 10573.620, 282.916, 52687.853 21/08/14,08:59:15,13,09,1, 11.8,1,1, 14.847, 10573.623, 282.919, 52687.891 21/08/14,08:59:15,14,09,1, 11.8,1,1, 14.847, 10573.623, 282.905, 52687.886 21/08/14,08:59:15,15,09,1, 11.8,1,1, 14.847, 10573.628, 282.893, 52687.846 21/08/14,08:59:15,16,09,1, 11.8,1,1, 14.847, 10573.632, 282.905, 52687.856 21/08/14,08:59:15,17,09,1, 11.8,1,1, 14.847, 10573.641, 282.899, 52687.862 21/08/14,08:59:15,18,09,1, 11.8,1,1, 14.847, 10573.628, 282.882, 52687.875 21/08/14,08:59:15,19,09,1, 11.8,1,1, 14.847, 10573.600, 282.877, 52687.836 21/08/14,08:59:16,00,10,1, 11.8,1,1, 14.843, 10573.598, 282.877, 52687.836 21/08/14,08:59:16,01,10,1, 11.8,1,1, 14.843, 10573.594, 282.863, 52687.837 21/08/14,08:59:16,02,10,1, 11.8,1,1, 14.843, 10573.620, 282.904, 52687.878 21/08/14,08:59:16,03,10,1, 11.8,1,1, 14.843, 10573.627, 282.878, 52687.890 21/08/14,08:59:16,04,10,1, 11.8,1,1, 14.843, 10573.628, 282.882, 52687.846 21/08/14,08:59:16,05,10,1, 11.8,1,1, 14.843, 10573.605, 282.904, 52687.862 21/08/14,08:59:16,06,10,1, 11.8,1,1, 14.843, 10573.587, 282.877, 52687.862 21/08/14,08:59:16,07,10,1, 11.8,1,1, 14.843, 10573.634, 282.865, 52687.875 21/08/14,08:59:16,08,10,1, 11.8,1,1, 14.843, 10573.615, 282.866, 52687.846 21/08/14,08:59:16,09,10,1, 11.8,1,1, 14.843, 10573.601, 282.857, 52687.864 21/08/14,08:59:16,10,10,1, 11.8,1,1, 14.843, 10573.621, 282.863, 52687.947 21/08/14,08:59:16,11,10,1, 11.8,1,1, 14.843, 10573.588, 282.864, 52687.803 21/08/14,08:59:16,12,10,1, 11.8,1,1, 14.843, 10573.561, 282.879, 52687.872 21/08/14,08:59:16,13,10,1, 11.8,1,1, 14.843, 10573.609, 282.848, 52687.845 21/08/14,08:59:16,14,10,1, 11.8,1,1, 14.843, 10573.589, 282.854, 52687.840 21/08/14,08:59:16,15,10,1, 11.8,1,1, 14.843, 10573.590, 282.853, 52687.821 21/08/14,08:59:16,16,10,1, 11.8,1,1, 14.843, 10573.628, 282.843, 52687.824 21/08/14,08:59:16,17,10,1, 11.8,1,1, 14.843, 10573.614, 282.835, 52687.861 21/08/14,08:59:16,18,10,1, 11.8,1,1, 14.843, 10573.604, 282.851, 52687.833 21/08/14,08:59:16,19,10,1, 11.8,1,1, 14.843, 10573.599, 282.844, 52687.859 21/08/14,08:59:17,00,09,1, 11.9,1,1, 14.843, 10573.598, 282.844, 52687.859 21/08/14,08:59:17,01,09,1, 11.9,1,1, 14.843, 10573.585, 282.832, 52687.827 21/08/14,08:59:17,02,09,1, 11.9,1,1, 14.843, 10573.586, 282.834, 52687.827 21/08/14,08:59:17,03,09,1, 11.9,1,1, 14.843, 10573.596, 282.819, 52687.821 21/08/14,08:59:17,04,09,1, 11.9,1,1, 14.843, 10573.581, 282.812, 52687.854 21/08/14,08:59:17,05,09,1, 11.9,1,1, 14.843, 10573.600, 282.812, 52687.852 21/08/14,08:59:17,06,09,1, 11.9,1,1, 14.843, 10573.593, 282.838, 52687.824 21/08/14,08:59:17,07,09,1, 11.9,1,1, 14.843, 10573.615, 282.832, 52687.846 21/08/14,08:59:17,08,09,1, 11.9,1,1, 14.843, 10573.608, 282.843, 52687.872 21/08/14,08:59:17,09,09,1, 11.9,1,1, 14.843, 10573.605, 282.785, 52687.857 21/08/14,08:59:17,10,09,1, 11.9,1,1, 14.843, 10573.593, 282.784, 52687.811 21/08/14,08:59:17,11,09,1, 11.9,1,1, 14.843, 10573.601, 282.800, 52687.864 21/08/14,08:59:17,12,09,1, 11.9,1,1, 14.843, 10573.590, 282.781, 52687.800 21/08/14,08:59:17,13,09,1, 11.9,1,1, 14.843, 10573.595, 282.798, 52687.778 21/08/14,08:59:17,14,09,1, 11.9,1,1, 14.843, 10573.603, 282.798, 52687.851 21/08/14,08:59:17,15,09,1, 11.9,1,1, 14.843, 10573.595, 282.802, 52687.844 21/08/14,08:59:17,16,09,1, 11.9,1,1, 14.843, 10573.605, 282.826, 52687.841 21/08/14,08:59:17,17,09,1, 11.9,1,1, 14.843, 10573.572, 282.808, 52687.825 21/08/14,08:59:17,18,09,1, 11.9,1,1, 14.843, 10573.590, 282.800, 52687.836 21/08/14,08:59:17,19,09,1, 11.9,1,1, 14.843, 10573.570, 282.822, 52687.833 21/08/14,08:59:18,00,09,1, 11.8,1,1, 14.844, 10573.565, 282.822, 52687.833 21/08/14,08:59:18,01,09,1, 11.8,1,1, 14.844, 10573.583, 282.819, 52687.824 21/08/14,08:59:18,02,09,1, 11.8,1,1, 14.844, 10573.581, 282.812, 52687.837 21/08/14,08:59:18,03,09,1, 11.8,1,1, 14.844, 10573.565, 282.800, 52687.811 21/08/14,08:59:18,04,09,1, 11.8,1,1, 14.844, 10573.584, 282.798, 52687.821 21/08/14,08:59:18,05,09,1, 11.8,1,1, 14.844, 10573.565, 282.771, 52687.829 21/08/14,08:59:18,06,09,1, 11.8,1,1, 14.844, 10573.568, 282.768, 52687.809 21/08/14,08:59:18,07,09,1, 11.8,1,1, 14.844, 10573.563, 282.758, 52687.799 21/08/14,08:59:18,08,09,1, 11.8,1,1, 14.844, 10573.561, 282.785, 52687.841 21/08/14,08:59:18,09,09,1, 11.8,1,1, 14.844, 10573.526, 282.801, 52687.822 21/08/14,08:59:18,10,09,1, 11.8,1,1, 14.844, 10573.545, 282.780, 52687.841 21/08/14,08:59:18,11,09,1, 11.8,1,1, 14.844, 10573.560, 282.739, 52687.816 21/08/14,08:59:18,12,09,1, 11.8,1,1, 14.844, 10573.573, 282.768, 52687.823 21/08/14,08:59:18,13,09,1, 11.8,1,1, 14.844, 10573.566, 282.780, 52687.817 21/08/14,08:59:18,14,09,1, 11.8,1,1, 14.844, 10573.579, 282.772, 52687.820 21/08/14,08:59:18,15,09,1, 11.8,1,1, 14.844, 10573.546, 282.763, 52687.828 21/08/14,08:59:18,16,09,1, 11.8,1,1, 14.844, 10573.571, 282.772, 52687.792 21/08/14,08:59:18,17,09,1, 11.8,1,1, 14.844, 10573.549, 282.764, 52687.767 21/08/14,08:59:18,18,09,1, 11.8,1,1, 14.844, 10573.533, 282.794, 52687.785 21/08/14,08:59:18,19,09,1, 11.8,1,1, 14.844, 10573.538, 282.783, 52687.809 21/08/14,08:59:19,00,09,1, 11.9,1,1, 14.844, 10573.531, 282.783, 52687.809 21/08/14,08:59:19,01,09,1, 11.9,1,1, 14.844, 10573.560, 282.753, 52687.805 21/08/14,08:59:19,02,09,1, 11.9,1,1, 14.844, 10573.564, 282.758, 52687.758 21/08/14,08:59:19,03,09,1, 11.9,1,1, 14.844, 10573.545, 282.760, 52687.777 21/08/14,08:59:19,04,09,1, 11.9,1,1, 14.844, 10573.523, 282.777, 52687.792 21/08/14,08:59:19,05,09,1, 11.9,1,1, 14.844, 10573.570, 282.761, 52687.828 21/08/14,08:59:19,06,09,1, 11.9,1,1, 14.844, 10573.554, 282.785, 52687.823 21/08/14,08:59:19,07,09,1, 11.9,1,1, 14.844, 10573.537, 282.764, 52687.790 21/08/14,08:59:19,08,09,1, 11.9,1,1, 14.844, 10573.541, 282.778, 52687.836 21/08/14,08:59:19,09,09,1, 11.9,1,1, 14.844, 10573.548, 282.744, 52687.827 21/08/14,08:59:19,10,09,1, 11.9,1,1, 14.844, 10573.543, 282.778, 52687.817 21/08/14,08:59:19,11,09,1, 11.9,1,1, 14.844, 10573.509, 282.758, 52687.774 21/08/14,08:59:19,12,09,1, 11.9,1,1, 14.844, 10573.537, 282.758, 52687.786 21/08/14,08:59:19,13,09,1, 11.9,1,1, 14.844, 10573.497, 282.745, 52687.789 21/08/14,08:59:19,14,09,1, 11.9,1,1, 14.844, 10573.515, 282.744, 52687.806 21/08/14,08:59:19,15,09,1, 11.9,1,1, 14.844, 10573.543, 282.758, 52687.787 21/08/14,08:59:19,16,09,1, 11.9,1,1, 14.844, 10573.550, 282.759, 52687.795 21/08/14,08:59:19,17,09,1, 11.9,1,1, 14.844, 10573.532, 282.761, 52687.820 21/08/14,08:59:19,18,09,1, 11.9,1,1, 14.844, 10573.554, 282.745, 52687.815 21/08/14,08:59:19,19,09,1, 11.9,1,1, 14.844, 10573.546, 282.730, 52687.788 21/08/14,08:59:20,00,10,1, 11.9,1,1, 14.844, 10573.540, 282.730, 52687.788 21/08/14,08:59:20,01,10,1, 11.9,1,1, 14.844, 10573.568, 282.752, 52687.797 21/08/14,08:59:20,02,10,1, 11.9,1,1, 14.844, 10573.533, 282.742, 52687.849 21/08/14,08:59:20,03,10,1, 11.9,1,1, 14.844, 10573.525, 282.719, 52687.806 21/08/14,08:59:20,04,10,1, 11.9,1,1, 14.844, 10573.521, 282.711, 52687.779 21/08/14,08:59:20,05,10,1, 11.9,1,1, 14.844, 10573.499, 282.729, 52687.764 21/08/14,08:59:20,06,10,1, 11.9,1,1, 14.844, 10573.524, 282.737, 52687.830 21/08/14,08:59:20,07,10,1, 11.9,1,1, 14.844, 10573.527, 282.735, 52687.785 21/08/14,08:59:20,08,10,1, 11.9,1,1, 14.844, 10573.543, 282.731, 52687.791 21/08/14,08:59:20,09,10,1, 11.9,1,1, 14.844, 10573.540, 282.726, 52687.748 21/08/14,08:59:20,10,10,1, 11.9,1,1, 14.844, 10573.542, 282.748, 52687.796 21/08/14,08:59:20,11,10,1, 11.9,1,1, 14.844, 10573.528, 282.711, 52687.729 21/08/14,08:59:20,12,10,1, 11.9,1,1, 14.844, 10573.508, 282.705, 52687.700 21/08/14,08:59:20,13,10,1, 11.9,1,1, 14.844, 10573.506, 282.735, 52687.783 21/08/14,08:59:20,14,10,1, 11.9,1,1, 14.844, 10573.504, 282.704, 52687.768 21/08/14,08:59:20,15,10,1, 11.9,1,1, 14.844, 10573.519, 282.712, 52687.811 21/08/14,08:59:20,16,10,1, 11.9,1,1, 14.844, 10573.496, 282.712, 52687.778 21/08/14,08:59:20,17,10,1, 11.9,1,1, 14.844, 10573.509, 282.705, 52687.802 21/08/14,08:59:20,18,10,1, 11.9,1,1, 14.844, 10573.513, 282.708, 52687.786 21/08/14,08:59:20,19,10,1, 11.9,1,1, 14.844, 10573.511, 282.714, 52687.710 21/08/14,08:59:21,00,10,1, 11.8,1,1, 14.849, 10573.506, 282.714, 52687.710 21/08/14,08:59:21,01,10,1, 11.8,1,1, 14.849, 10573.495, 282.673, 52687.692 21/08/14,08:59:21,02,10,1, 11.8,1,1, 14.849, 10573.519, 282.698, 52687.744 21/08/14,08:59:21,03,10,1, 11.8,1,1, 14.849, 10573.492, 282.685, 52687.775 21/08/14,08:59:21,04,10,1, 11.8,1,1, 14.849, 10573.513, 282.672, 52687.813 21/08/14,08:59:21,05,10,1, 11.8,1,1, 14.849, 10573.512, 282.658, 52687.827 21/08/14,08:59:21,06,10,1, 11.8,1,1, 14.849, 10573.504, 282.679, 52687.821 21/08/14,08:59:21,07,10,1, 11.8,1,1, 14.849, 10573.508, 282.665, 52687.790 21/08/14,08:59:21,08,10,1, 11.8,1,1, 14.849, 10573.490, 282.679, 52687.828 21/08/14,08:59:21,09,10,1, 11.8,1,1, 14.849, 10573.502, 282.651, 52687.771 21/08/14,08:59:21,10,10,1, 11.8,1,1, 14.849, 10573.493, 282.671, 52687.780 21/08/14,08:59:21,11,10,1, 11.8,1,1, 14.849, 10573.483, 282.671, 52687.803 21/08/14,08:59:21,12,10,1, 11.8,1,1, 14.849, 10573.501, 282.680, 52687.798 21/08/14,08:59:21,13,10,1, 11.8,1,1, 14.849, 10573.489, 282.667, 52687.775 21/08/14,08:59:21,14,10,1, 11.8,1,1, 14.849, 10573.481, 282.635, 52687.801 21/08/14,08:59:21,15,10,1, 11.8,1,1, 14.849, 10573.496, 282.648, 52687.775 21/08/14,08:59:21,16,10,1, 11.8,1,1, 14.849, 10573.486, 282.649, 52687.777 21/08/14,08:59:21,17,10,1, 11.8,1,1, 14.849, 10573.488, 282.642, 52687.804 21/08/14,08:59:21,18,10,1, 11.8,1,1, 14.849, 10573.477, 282.629, 52687.818 21/08/14,08:59:21,19,10,1, 11.8,1,1, 14.849, 10573.477, 282.650, 52687.826 21/08/14,08:59:22,00,08,1, 11.9,1,1, 14.846, 10573.473, 282.650, 52687.826 21/08/14,08:59:22,01,08,1, 11.9,1,1, 14.846, 10573.468, 282.652, 52687.826 21/08/14,08:59:22,02,08,1, 11.9,1,1, 14.846, 10573.500, 282.626, 52687.812 21/08/14,08:59:22,03,08,1, 11.9,1,1, 14.846, 10573.460, 282.627, 52687.787 21/08/14,08:59:22,04,08,1, 11.9,1,1, 14.846, 10573.481, 282.641, 52687.766 21/08/14,08:59:22,05,08,1, 11.9,1,1, 14.846, 10573.493, 282.608, 52687.805 21/08/14,08:59:22,06,08,1, 11.9,1,1, 14.846, 10573.461, 282.607, 52687.775 21/08/14,08:59:22,07,08,1, 11.9,1,1, 14.846, 10573.506, 282.611, 52687.765 21/08/14,08:59:22,08,08,1, 11.9,1,1, 14.846, 10573.450, 282.635, 52687.810 21/08/14,08:59:22,09,08,1, 11.9,1,1, 14.846, 10573.460, 282.616, 52687.741 21/08/14,08:59:22,10,08,1, 11.9,1,1, 14.846, 10573.497, 282.607, 52687.777 21/08/14,08:59:22,11,08,1, 11.9,1,1, 14.846, 10573.489, 282.622, 52687.785 21/08/14,08:59:22,12,08,1, 11.9,1,1, 14.846, 10573.480, 282.615, 52687.844 21/08/14,08:59:22,13,08,1, 11.9,1,1, 14.846, 10573.467, 282.579, 52687.795 21/08/14,08:59:22,14,08,1, 11.9,1,1, 14.846, 10573.467, 282.585, 52687.765 21/08/14,08:59:22,15,08,1, 11.9,1,1, 14.846, 10573.419, 282.577, 52687.789 21/08/14,08:59:22,16,08,1, 11.9,1,1, 14.846, 10573.449, 282.604, 52687.769 21/08/14,08:59:22,17,08,1, 11.9,1,1, 14.846, 10573.455, 282.589, 52687.779 21/08/14,08:59:22,18,08,1, 11.9,1,1, 14.846, 10573.451, 282.612, 52687.783 21/08/14,08:59:22,19,08,1, 11.9,1,1, 14.846, 10573.453, 282.565, 52687.772 21/08/14,08:59:23,00,09,1, 11.8,1,1, 14.843, 10573.448, 282.565, 52687.772 21/08/14,08:59:23,01,09,1, 11.8,1,1, 14.843, 10573.439, 282.585, 52687.782 21/08/14,08:59:23,02,09,1, 11.8,1,1, 14.843, 10573.460, 282.575, 52687.796 21/08/14,08:59:23,03,09,1, 11.8,1,1, 14.843, 10573.458, 282.563, 52687.743 21/08/14,08:59:23,04,09,1, 11.8,1,1, 14.843, 10573.464, 282.598, 52687.769 21/08/14,08:59:23,05,09,1, 11.8,1,1, 14.843, 10573.459, 282.578, 52687.772 21/08/14,08:59:23,06,09,1, 11.8,1,1, 14.843, 10573.451, 282.565, 52687.779 21/08/14,08:59:23,07,09,1, 11.8,1,1, 14.843, 10573.462, 282.559, 52687.766 21/08/14,08:59:23,08,09,1, 11.8,1,1, 14.843, 10573.478, 282.595, 52687.771 21/08/14,08:59:23,09,09,1, 11.8,1,1, 14.843, 10573.462, 282.575, 52687.737 21/08/14,08:59:23,10,09,1, 11.8,1,1, 14.843, 10573.464, 282.566, 52687.704 21/08/14,08:59:23,11,09,1, 11.8,1,1, 14.843, 10573.438, 282.558, 52687.723 21/08/14,08:59:23,12,09,1, 11.8,1,1, 14.843, 10573.453, 282.546, 52687.750 21/08/14,08:59:23,13,09,1, 11.8,1,1, 14.843, 10573.437, 282.548, 52687.741 21/08/14,08:59:23,14,09,1, 11.8,1,1, 14.843, 10573.435, 282.565, 52687.741 21/08/14,08:59:23,15,09,1, 11.8,1,1, 14.843, 10573.450, 282.542, 52687.730 21/08/14,08:59:23,16,09,1, 11.8,1,1, 14.843, 10573.434, 282.560, 52687.774 21/08/14,08:59:23,17,09,1, 11.8,1,1, 14.843, 10573.445, 282.562, 52687.760 21/08/14,08:59:23,18,09,1, 11.8,1,1, 14.843, 10573.401, 282.557, 52687.702 21/08/14,08:59:23,19,09,1, 11.8,1,1, 14.843, 10573.431, 282.555, 52687.703 21/08/14,08:59:24,00,08,1, 11.9,1,1, 14.845, 10573.423, 282.555, 52687.703 21/08/14,08:59:24,01,08,1, 11.9,1,1, 14.845, 10573.415, 282.553, 52687.762 21/08/14,08:59:24,02,08,1, 11.9,1,1, 14.845, 10573.455, 282.547, 52687.743 21/08/14,08:59:24,03,08,1, 11.9,1,1, 14.845, 10573.448, 282.539, 52687.744 21/08/14,08:59:24,04,08,1, 11.9,1,1, 14.845, 10573.446, 282.536, 52687.741 21/08/14,08:59:24,05,08,1, 11.9,1,1, 14.845, 10573.435, 282.499, 52687.749 21/08/14,08:59:24,06,08,1, 11.9,1,1, 14.845, 10573.422, 282.538, 52687.731 21/08/14,08:59:24,07,08,1, 11.9,1,1, 14.845, 10573.452, 282.524, 52687.750 21/08/14,08:59:24,08,08,1, 11.9,1,1, 14.845, 10573.422, 282.548, 52687.734 21/08/14,08:59:24,09,08,1, 11.9,1,1, 14.845, 10573.460, 282.534, 52687.749 21/08/14,08:59:24,10,08,1, 11.9,1,1, 14.845, 10573.449, 282.553, 52687.747 21/08/14,08:59:24,11,08,1, 11.9,1,1, 14.845, 10573.434, 282.536, 52687.832 21/08/14,08:59:24,12,08,1, 11.9,1,1, 14.845, 10573.428, 282.516, 52687.757 21/08/14,08:59:24,13,08,1, 11.9,1,1, 14.845, 10573.421, 282.513, 52687.793 21/08/14,08:59:24,14,08,1, 11.9,1,1, 14.845, 10573.441, 282.516, 52687.748 21/08/14,08:59:24,15,08,1, 11.9,1,1, 14.845, 10573.422, 282.522, 52687.765 21/08/14,08:59:24,16,08,1, 11.9,1,1, 14.845, 10573.395, 282.520, 52687.753 21/08/14,08:59:24,17,08,1, 11.9,1,1, 14.845, 10573.417, 282.511, 52687.753 21/08/14,08:59:24,18,08,1, 11.9,1,1, 14.845, 10573.431, 282.504, 52687.742 21/08/14,08:59:24,19,08,1, 11.9,1,1, 14.845, 10573.416, 282.509, 52687.772 21/08/14,08:59:25,00,08,1, 11.8,1,1, 14.847, 10573.415, 282.509, 52687.772 21/08/14,08:59:25,01,08,1, 11.8,1,1, 14.847, 10573.417, 282.488, 52687.723 21/08/14,08:59:25,02,08,1, 11.8,1,1, 14.847, 10573.423, 282.474, 52687.704 21/08/14,08:59:25,03,08,1, 11.8,1,1, 14.847, 10573.421, 282.486, 52687.702 21/08/14,08:59:25,04,08,1, 11.8,1,1, 14.847, 10573.402, 282.489, 52687.763 21/08/14,08:59:25,05,08,1, 11.8,1,1, 14.847, 10573.420, 282.493, 52687.739 21/08/14,08:59:25,06,08,1, 11.8,1,1, 14.847, 10573.431, 282.507, 52687.746 21/08/14,08:59:25,07,08,1, 11.8,1,1, 14.847, 10573.398, 282.505, 52687.736 21/08/14,08:59:25,08,08,1, 11.8,1,1, 14.847, 10573.373, 282.476, 52687.841 21/08/14,08:59:25,09,08,1, 11.8,1,1, 14.847, 10573.445, 282.459, 52687.746 21/08/14,08:59:25,10,08,1, 11.8,1,1, 14.847, 10573.391, 282.458, 52687.829 21/08/14,08:59:25,11,08,1, 11.8,1,1, 14.847, 10573.425, 282.458, 52687.739 21/08/14,08:59:25,12,08,1, 11.8,1,1, 14.847, 10573.427, 282.454, 52687.733 21/08/14,08:59:25,13,08,1, 11.8,1,1, 14.847, 10573.442, 282.473, 52687.746 21/08/14,08:59:25,14,08,1, 11.8,1,1, 14.847, 10573.417, 282.460, 52687.807 21/08/14,08:59:25,15,08,1, 11.8,1,1, 14.847, 10573.415, 282.454, 52687.750 21/08/14,08:59:25,16,08,1, 11.8,1,1, 14.847, 10573.396, 282.438, 52687.722 21/08/14,08:59:25,17,08,1, 11.8,1,1, 14.847, 10573.424, 282.437, 52687.724 21/08/14,08:59:25,18,08,1, 11.8,1,1, 14.847, 10573.423, 282.462, 52687.752 21/08/14,08:59:25,19,08,1, 11.8,1,1, 14.847, 10573.384, 282.447, 52687.726 21/08/14,08:59:26,00,09,1, 11.9,1,1, 14.844, 10573.381, 282.447, 52687.726 21/08/14,08:59:26,01,09,1, 11.9,1,1, 14.844, 10573.395, 282.422, 52687.751 21/08/14,08:59:26,02,09,1, 11.9,1,1, 14.844, 10573.410, 282.416, 52687.721 21/08/14,08:59:26,03,09,1, 11.9,1,1, 14.844, 10573.396, 282.429, 52687.699 21/08/14,08:59:26,04,09,1, 11.9,1,1, 14.844, 10573.384, 282.431, 52687.710 21/08/14,08:59:26,05,09,1, 11.9,1,1, 14.844, 10573.390, 282.413, 52687.720 21/08/14,08:59:26,06,09,1, 11.9,1,1, 14.844, 10573.405, 282.422, 52687.711 21/08/14,08:59:26,07,09,1, 11.9,1,1, 14.844, 10573.416, 282.459, 52687.699 21/08/14,08:59:26,08,09,1, 11.9,1,1, 14.844, 10573.382, 282.424, 52687.723 21/08/14,08:59:26,09,09,1, 11.9,1,1, 14.844, 10573.384, 282.401, 52687.666 21/08/14,08:59:26,10,09,1, 11.9,1,1, 14.844, 10573.399, 282.399, 52687.691 21/08/14,08:59:26,11,09,1, 11.9,1,1, 14.844, 10573.428, 282.394, 52687.699 21/08/14,08:59:26,12,09,1, 11.9,1,1, 14.844, 10573.380, 282.402, 52687.726 21/08/14,08:59:26,13,09,1, 11.9,1,1, 14.844, 10573.405, 282.377, 52687.693 21/08/14,08:59:26,14,09,1, 11.9,1,1, 14.844, 10573.438, 282.389, 52687.672 21/08/14,08:59:26,15,09,1, 11.9,1,1, 14.844, 10573.389, 282.389, 52687.722 21/08/14,08:59:26,16,09,1, 11.9,1,1, 14.844, 10573.398, 282.394, 52687.694 21/08/14,08:59:26,17,09,1, 11.9,1,1, 14.844, 10573.388, 282.394, 52687.721 21/08/14,08:59:26,18,09,1, 11.9,1,1, 14.844, 10573.380, 282.390, 52687.722 21/08/14,08:59:26,19,09,1, 11.9,1,1, 14.844, 10573.398, 282.354, 52687.682 21/08/14,08:59:27,00,09,1, 11.9,1,1, 14.849, 10573.398, 282.354, 52687.682 21/08/14,08:59:27,01,09,1, 11.9,1,1, 14.849, 10573.399, 282.352, 52687.696 21/08/14,08:59:27,02,09,1, 11.9,1,1, 14.849, 10573.375, 282.369, 52687.699 21/08/14,08:59:27,03,09,1, 11.9,1,1, 14.849, 10573.404, 282.364, 52687.717 21/08/14,08:59:27,04,09,1, 11.9,1,1, 14.849, 10573.365, 282.355, 52687.654 21/08/14,08:59:27,05,09,1, 11.9,1,1, 14.849, 10573.387, 282.360, 52687.668 21/08/14,08:59:27,06,09,1, 11.9,1,1, 14.849, 10573.383, 282.356, 52687.713 21/08/14,08:59:27,07,09,1, 11.9,1,1, 14.849, 10573.351, 282.338, 52687.656 21/08/14,08:59:27,08,09,1, 11.9,1,1, 14.849, 10573.357, 282.353, 52687.715 21/08/14,08:59:27,09,09,1, 11.9,1,1, 14.849, 10573.382, 282.331, 52687.679 21/08/14,08:59:27,10,09,1, 11.9,1,1, 14.849, 10573.375, 282.359, 52687.705 21/08/14,08:59:27,11,09,1, 11.9,1,1, 14.849, 10573.389, 282.368, 52687.685 21/08/14,08:59:27,12,09,1, 11.9,1,1, 14.849, 10573.386, 282.354, 52687.690 21/08/14,08:59:27,13,09,1, 11.9,1,1, 14.849, 10573.358, 282.350, 52687.717 21/08/14,08:59:27,14,09,1, 11.9,1,1, 14.849, 10573.372, 282.320, 52687.731 21/08/14,08:59:27,15,09,1, 11.9,1,1, 14.849, 10573.361, 282.337, 52687.742 21/08/14,08:59:27,16,09,1, 11.9,1,1, 14.849, 10573.402, 282.332, 52687.757 21/08/14,08:59:27,17,09,1, 11.9,1,1, 14.849, 10573.390, 282.317, 52687.736 21/08/14,08:59:27,18,09,1, 11.9,1,1, 14.849, 10573.381, 282.332, 52687.745 21/08/14,08:59:27,19,09,1, 11.9,1,1, 14.849, 10573.399, 282.314, 52687.778 21/08/14,08:59:28,00,09,1, 11.8,1,1, 14.846, 10573.398, 282.314, 52687.778 21/08/14,08:59:28,01,09,1, 11.8,1,1, 14.846, 10573.375, 282.282, 52687.704 21/08/14,08:59:28,02,09,1, 11.8,1,1, 14.846, 10573.381, 282.307, 52687.714 21/08/14,08:59:28,03,09,1, 11.8,1,1, 14.846, 10573.355, 282.310, 52687.724 21/08/14,08:59:28,04,09,1, 11.8,1,1, 14.846, 10573.361, 282.298, 52687.709 21/08/14,08:59:28,05,09,1, 11.8,1,1, 14.846, 10573.381, 282.314, 52687.736 21/08/14,08:59:28,06,09,1, 11.8,1,1, 14.846, 10573.404, 282.308, 52687.727 21/08/14,08:59:28,07,09,1, 11.8,1,1, 14.846, 10573.369, 282.306, 52687.737 21/08/14,08:59:28,08,09,1, 11.8,1,1, 14.846, 10573.379, 282.271, 52687.689 21/08/14,08:59:28,09,09,1, 11.8,1,1, 14.846, 10573.391, 282.283, 52687.730 21/08/14,08:59:28,10,09,1, 11.8,1,1, 14.846, 10573.373, 282.256, 52687.709 21/08/14,08:59:28,11,09,1, 11.8,1,1, 14.846, 10573.381, 282.268, 52687.707 21/08/14,08:59:28,12,09,1, 11.8,1,1, 14.846, 10573.352, 282.290, 52687.695 21/08/14,08:59:28,13,09,1, 11.8,1,1, 14.846, 10573.391, 282.277, 52687.710 21/08/14,08:59:28,14,09,1, 11.8,1,1, 14.846, 10573.382, 282.294, 52687.706 21/08/14,08:59:28,15,09,1, 11.8,1,1, 14.846, 10573.375, 282.271, 52687.688 21/08/14,08:59:28,16,09,1, 11.8,1,1, 14.846, 10573.393, 282.251, 52687.669 21/08/14,08:59:28,17,09,1, 11.8,1,1, 14.846, 10573.402, 282.269, 52687.707 21/08/14,08:59:28,18,09,1, 11.8,1,1, 14.846, 10573.374, 282.280, 52687.674 21/08/14,08:59:28,19,09,1, 11.8,1,1, 14.846, 10573.361, 282.252, 52687.693 21/08/14,08:59:29,00,09,1, 11.8,1,1, 14.847, 10573.356, 282.252, 52687.693 21/08/14,08:59:29,01,09,1, 11.8,1,1, 14.847, 10573.383, 282.256, 52687.731 21/08/14,08:59:29,02,09,1, 11.8,1,1, 14.847, 10573.376, 282.257, 52687.710 21/08/14,08:59:29,03,09,1, 11.8,1,1, 14.847, 10573.362, 282.262, 52687.664 21/08/14,08:59:29,04,09,1, 11.8,1,1, 14.847, 10573.375, 282.251, 52687.713 21/08/14,08:59:29,05,09,1, 11.8,1,1, 14.847, 10573.376, 282.232, 52687.699 21/08/14,08:59:29,06,09,1, 11.8,1,1, 14.847, 10573.401, 282.211, 52687.719 21/08/14,08:59:29,07,09,1, 11.8,1,1, 14.847, 10573.393, 282.220, 52687.668 21/08/14,08:59:29,08,09,1, 11.8,1,1, 14.847, 10573.392, 282.229, 52687.697 21/08/14,08:59:29,09,09,1, 11.8,1,1, 14.847, 10573.384, 282.237, 52687.699 21/08/14,08:59:29,10,09,1, 11.8,1,1, 14.847, 10573.374, 282.222, 52687.712 21/08/14,08:59:29,11,09,1, 11.8,1,1, 14.847, 10573.390, 282.225, 52687.686 21/08/14,08:59:29,12,09,1, 11.8,1,1, 14.847, 10573.375, 282.210, 52687.690 21/08/14,08:59:29,13,09,1, 11.8,1,1, 14.847, 10573.390, 282.220, 52687.687 21/08/14,08:59:29,14,09,1, 11.8,1,1, 14.847, 10573.380, 282.183, 52687.655 21/08/14,08:59:29,15,09,1, 11.8,1,1, 14.847, 10573.384, 282.195, 52687.729 21/08/14,08:59:29,16,09,1, 11.8,1,1, 14.847, 10573.354, 282.187, 52687.716 21/08/14,08:59:29,17,09,1, 11.8,1,1, 14.847, 10573.393, 282.184, 52687.697 21/08/14,08:59:29,18,09,1, 11.8,1,1, 14.847, 10573.390, 282.183, 52687.690 21/08/14,08:59:29,19,09,1, 11.8,1,1, 14.847, 10573.412, 282.172, 52687.675 21/08/14,08:59:30,00,09,1, 11.9,1,1, 14.847, 10573.406, 282.172, 52687.675 21/08/14,08:59:30,01,09,1, 11.9,1,1, 14.847, 10573.413, 282.202, 52687.674 21/08/14,08:59:30,02,09,1, 11.9,1,1, 14.847, 10573.385, 282.169, 52687.705 21/08/14,08:59:30,03,09,1, 11.9,1,1, 14.847, 10573.389, 282.165, 52687.675 21/08/14,08:59:30,04,09,1, 11.9,1,1, 14.847, 10573.374, 282.141, 52687.654 21/08/14,08:59:30,05,09,1, 11.9,1,1, 14.847, 10573.391, 282.174, 52687.681 21/08/14,08:59:30,06,09,1, 11.9,1,1, 14.847, 10573.374, 282.173, 52687.704 21/08/14,08:59:30,07,09,1, 11.9,1,1, 14.847, 10573.416, 282.157, 52687.693 21/08/14,08:59:30,08,09,1, 11.9,1,1, 14.847, 10573.398, 282.155, 52687.664 21/08/14,08:59:30,09,09,1, 11.9,1,1, 14.847, 10573.413, 282.150, 52687.648 21/08/14,08:59:30,10,09,1, 11.9,1,1, 14.847, 10573.408, 282.155, 52687.646 21/08/14,08:59:30,11,09,1, 11.9,1,1, 14.847, 10573.387, 282.157, 52687.693 21/08/14,08:59:30,12,09,1, 11.9,1,1, 14.847, 10573.392, 282.130, 52687.680 21/08/14,08:59:30,13,09,1, 11.9,1,1, 14.847, 10573.360, 282.138, 52687.649 21/08/14,08:59:30,14,09,1, 11.9,1,1, 14.847, 10573.375, 282.147, 52687.591 21/08/14,08:59:30,15,09,1, 11.9,1,1, 14.847, 10573.377, 282.149, 52687.672 21/08/14,08:59:30,16,09,1, 11.9,1,1, 14.847, 10573.382, 282.143, 52687.635 21/08/14,08:59:30,17,09,1, 11.9,1,1, 14.847, 10573.389, 282.153, 52687.688 21/08/14,08:59:30,18,09,1, 11.9,1,1, 14.847, 10573.393, 282.167, 52687.678 21/08/14,08:59:30,19,09,1, 11.9,1,1, 14.847, 10573.392, 282.152, 52687.650 21/08/14,08:59:31,00,09,1, 11.9,1,1, 14.849, 10573.390, 282.152, 52687.650 21/08/14,08:59:31,01,09,1, 11.9,1,1, 14.849, 10573.410, 282.153, 52687.686 21/08/14,08:59:31,02,09,1, 11.9,1,1, 14.849, 10573.378, 282.125, 52687.686 21/08/14,08:59:31,03,09,1, 11.9,1,1, 14.849, 10573.390, 282.113, 52687.654 21/08/14,08:59:31,04,09,1, 11.9,1,1, 14.849, 10573.429, 282.122, 52687.680 21/08/14,08:59:31,05,09,1, 11.9,1,1, 14.849, 10573.418, 282.117, 52687.662 21/08/14,08:59:31,06,09,1, 11.9,1,1, 14.849, 10573.397, 282.132, 52687.626 21/08/14,08:59:31,07,09,1, 11.9,1,1, 14.849, 10573.408, 282.105, 52687.662 21/08/14,08:59:31,08,09,1, 11.9,1,1, 14.849, 10573.392, 282.117, 52687.678 21/08/14,08:59:31,09,09,1, 11.9,1,1, 14.849, 10573.432, 282.107, 52687.625 21/08/14,08:59:31,10,09,1, 11.9,1,1, 14.849, 10573.396, 282.111, 52687.625 21/08/14,08:59:31,11,09,1, 11.9,1,1, 14.849, 10573.375, 282.085, 52687.611 21/08/14,08:59:31,12,09,1, 11.9,1,1, 14.849, 10573.396, 282.078, 52687.638 21/08/14,08:59:31,13,09,1, 11.9,1,1, 14.849, 10573.394, 282.105, 52687.693 21/08/14,08:59:31,14,09,1, 11.9,1,1, 14.849, 10573.401, 282.071, 52687.656 21/08/14,08:59:31,15,09,1, 11.9,1,1, 14.849, 10573.396, 282.095, 52687.666 21/08/14,08:59:31,16,09,1, 11.9,1,1, 14.849, 10573.406, 282.109, 52687.668 21/08/14,08:59:31,17,09,1, 11.9,1,1, 14.849, 10573.416, 282.084, 52687.698 21/08/14,08:59:31,18,09,1, 11.9,1,1, 14.849, 10573.395, 282.074, 52687.665 21/08/14,08:59:31,19,09,1, 11.9,1,1, 14.849, 10573.398, 282.089, 52687.650 21/08/14,08:59:32,00,08,1, 11.8,1,1, 14.847, 10573.390, 282.089, 52687.650 21/08/14,08:59:32,01,08,1, 11.8,1,1, 14.847, 10573.418, 282.046, 52687.666 21/08/14,08:59:32,02,08,1, 11.8,1,1, 14.847, 10573.403, 282.059, 52687.639 21/08/14,08:59:32,03,08,1, 11.8,1,1, 14.847, 10573.397, 282.063, 52687.675 21/08/14,08:59:32,04,08,1, 11.8,1,1, 14.847, 10573.414, 282.047, 52687.628 21/08/14,08:59:32,05,08,1, 11.8,1,1, 14.847, 10573.410, 282.083, 52687.687 21/08/14,08:59:32,06,08,1, 11.8,1,1, 14.847, 10573.396, 282.044, 52687.655 21/08/14,08:59:32,07,08,1, 11.8,1,1, 14.847, 10573.416, 282.070, 52687.707 21/08/14,08:59:32,08,08,1, 11.8,1,1, 14.847, 10573.415, 282.063, 52687.685 21/08/14,08:59:32,09,08,1, 11.8,1,1, 14.847, 10573.406, 282.054, 52687.650 21/08/14,08:59:32,10,08,1, 11.8,1,1, 14.847, 10573.425, 282.063, 52687.653 21/08/14,08:59:32,11,08,1, 11.8,1,1, 14.847, 10573.400, 282.042, 52687.616 21/08/14,08:59:32,12,08,1, 11.8,1,1, 14.847, 10573.408, 282.084, 52687.668 21/08/14,08:59:32,13,08,1, 11.8,1,1, 14.847, 10573.424, 282.051, 52687.680 21/08/14,08:59:32,14,08,1, 11.8,1,1, 14.847, 10573.438, 282.055, 52687.646 21/08/14,08:59:32,15,08,1, 11.8,1,1, 14.847, 10573.418, 282.036, 52687.671 21/08/14,08:59:32,16,08,1, 11.8,1,1, 14.847, 10573.429, 282.045, 52687.662 21/08/14,08:59:32,17,08,1, 11.8,1,1, 14.847, 10573.418, 282.051, 52687.656 21/08/14,08:59:32,18,08,1, 11.8,1,1, 14.847, 10573.442, 282.060, 52687.671 21/08/14,08:59:32,19,08,1, 11.8,1,1, 14.847, 10573.450, 282.047, 52687.651 21/08/14,08:59:33,00,08,1, 11.7,1,1, 14.846, 10573.448, 282.047, 52687.651 21/08/14,08:59:33,01,08,1, 11.7,1,1, 14.846, 10573.427, 282.070, 52687.681 21/08/14,08:59:33,02,08,1, 11.7,1,1, 14.846, 10573.441, 282.033, 52687.641 21/08/14,08:59:33,03,08,1, 11.7,1,1, 14.846, 10573.417, 282.026, 52687.667 21/08/14,08:59:33,04,08,1, 11.7,1,1, 14.846, 10573.427, 282.034, 52687.691 21/08/14,08:59:33,05,08,1, 11.7,1,1, 14.846, 10573.455, 282.045, 52687.718 21/08/14,08:59:33,06,08,1, 11.7,1,1, 14.846, 10573.420, 282.054, 52687.671 21/08/14,08:59:33,07,08,1, 11.7,1,1, 14.846, 10573.434, 282.034, 52687.668 21/08/14,08:59:33,08,08,1, 11.7,1,1, 14.846, 10573.464, 282.027, 52687.646 21/08/14,08:59:33,09,08,1, 11.7,1,1, 14.846, 10573.459, 282.033, 52687.644 21/08/14,08:59:33,10,08,1, 11.7,1,1, 14.846, 10573.453, 282.008, 52687.672 21/08/14,08:59:33,11,08,1, 11.7,1,1, 14.846, 10573.473, 282.024, 52687.662 21/08/14,08:59:33,12,08,1, 11.7,1,1, 14.846, 10573.483, 282.022, 52687.807 21/08/14,08:59:33,13,08,1, 11.7,1,1, 14.846, 10573.438, 281.992, 52687.595 21/08/14,08:59:33,14,08,1, 11.7,1,1, 14.846, 10573.436, 282.025, 52687.664 21/08/14,08:59:33,15,08,1, 11.7,1,1, 14.846, 10573.441, 282.027, 52687.656 21/08/14,08:59:33,16,08,1, 11.7,1,1, 14.846, 10573.465, 282.039, 52687.597 21/08/14,08:59:33,17,08,1, 11.7,1,1, 14.846, 10573.453, 282.047, 52687.636 21/08/14,08:59:33,18,08,1, 11.7,1,1, 14.846, 10573.436, 282.017, 52687.621 21/08/14,08:59:33,19,08,1, 11.7,1,1, 14.846, 10573.450, 282.018, 52687.659 21/08/14,08:59:34,00,09,1, 11.9,1,1, 14.848, 10573.448, 282.018, 52687.659 21/08/14,08:59:34,01,09,1, 11.9,1,1, 14.848, 10573.448, 282.010, 52687.671 21/08/14,08:59:34,02,09,1, 11.9,1,1, 14.848, 10573.458, 281.987, 52687.637 21/08/14,08:59:34,03,09,1, 11.9,1,1, 14.848, 10573.474, 282.024, 52687.673 21/08/14,08:59:34,04,09,1, 11.9,1,1, 14.848, 10573.454, 282.022, 52687.658 21/08/14,08:59:34,05,09,1, 11.9,1,1, 14.848, 10573.468, 282.004, 52687.650 21/08/14,08:59:34,06,09,1, 11.9,1,1, 14.848, 10573.459, 281.988, 52687.634 21/08/14,08:59:34,07,09,1, 11.9,1,1, 14.848, 10573.470, 282.001, 52687.685 21/08/14,08:59:34,08,09,1, 11.9,1,1, 14.848, 10573.471, 281.987, 52687.660 21/08/14,08:59:34,09,09,1, 11.9,1,1, 14.848, 10573.487, 282.005, 52687.646 21/08/14,08:59:34,10,09,1, 11.9,1,1, 14.848, 10573.474, 281.983, 52687.628 21/08/14,08:59:34,11,09,1, 11.9,1,1, 14.848, 10573.478, 281.972, 52687.659 21/08/14,08:59:34,12,09,1, 11.9,1,1, 14.848, 10573.471, 281.985, 52687.666 21/08/14,08:59:34,13,09,1, 11.9,1,1, 14.848, 10573.481, 281.961, 52687.684 21/08/14,08:59:34,14,09,1, 11.9,1,1, 14.848, 10573.476, 281.971, 52687.634 21/08/14,08:59:34,15,09,1, 11.9,1,1, 14.848, 10573.470, 281.993, 52687.660 21/08/14,08:59:34,16,09,1, 11.9,1,1, 14.848, 10573.486, 281.961, 52687.681 21/08/14,08:59:34,17,09,1, 11.9,1,1, 14.848, 10573.486, 281.948, 52687.671 21/08/14,08:59:34,18,09,1, 11.9,1,1, 14.848, 10573.454, 281.975, 52687.665 21/08/14,08:59:34,19,09,1, 11.9,1,1, 14.848, 10573.496, 281.968, 52687.653 21/08/14,08:59:35,00,10,1, 11.9,1,1, 14.845, 10573.490, 281.968, 52687.653 21/08/14,08:59:35,01,10,1, 11.9,1,1, 14.845, 10573.477, 281.994, 52688.007 21/08/14,08:59:35,02,10,1, 11.9,1,1, 14.845, 10573.525, 281.948, 52687.596 21/08/14,08:59:35,03,10,1, 11.9,1,1, 14.845, 10573.499, 281.957, 52687.600 21/08/14,08:59:35,04,10,1, 11.9,1,1, 14.845, 10573.478, 281.966, 52687.648 21/08/14,08:59:35,05,10,1, 11.9,1,1, 14.845, 10573.493, 281.964, 52687.686 21/08/14,08:59:35,06,10,1, 11.9,1,1, 14.845, 10573.487, 281.987, 52687.657 21/08/14,08:59:35,07,10,1, 11.9,1,1, 14.845, 10573.476, 281.975, 52687.653 21/08/14,08:59:35,08,10,1, 11.9,1,1, 14.845, 10573.492, 281.959, 52687.667 21/08/14,08:59:35,09,10,1, 11.9,1,1, 14.845, 10573.483, 281.979, 52687.716 21/08/14,08:59:35,10,10,1, 11.9,1,1, 14.845, 10573.477, 281.959, 52687.681 21/08/14,08:59:35,11,10,1, 11.9,1,1, 14.845, 10573.461, 281.934, 52687.675 21/08/14,08:59:35,12,10,1, 11.9,1,1, 14.845, 10573.480, 281.984, 52687.676 21/08/14,08:59:35,13,10,1, 11.9,1,1, 14.845, 10573.474, 281.937, 52687.679 21/08/14,08:59:35,14,10,1, 11.9,1,1, 14.845, 10573.485, 281.966, 52687.656 21/08/14,08:59:35,15,10,1, 11.9,1,1, 14.845, 10573.487, 281.931, 52687.668 21/08/14,08:59:35,16,10,1, 11.9,1,1, 14.845, 10573.485, 281.962, 52687.658 21/08/14,08:59:35,17,10,1, 11.9,1,1, 14.845, 10573.494, 281.952, 52687.602 21/08/14,08:59:35,18,10,1, 11.9,1,1, 14.845, 10573.464, 281.946, 52687.667 21/08/14,08:59:35,19,10,1, 11.9,1,1, 14.845, 10573.484, 281.961, 52687.665 21/08/14,08:59:36,00,10,1, 11.9,1,1, 14.848, 10573.481, 281.961, 52687.665 21/08/14,08:59:36,01,10,1, 11.9,1,1, 14.848, 10573.496, 281.943, 52687.667 21/08/14,08:59:36,02,10,1, 11.9,1,1, 14.848, 10573.521, 281.933, 52687.698 21/08/14,08:59:36,03,10,1, 11.9,1,1, 14.848, 10573.525, 281.932, 52687.626 21/08/14,08:59:36,04,10,1, 11.9,1,1, 14.848, 10573.506, 281.923, 52687.648 21/08/14,08:59:36,05,10,1, 11.9,1,1, 14.848, 10573.507, 281.944, 52687.640 21/08/14,08:59:36,06,10,1, 11.9,1,1, 14.848, 10573.503, 281.938, 52687.668 21/08/14,08:59:36,07,10,1, 11.9,1,1, 14.848, 10573.492, 281.943, 52687.601 21/08/14,08:59:36,08,10,1, 11.9,1,1, 14.848, 10573.520, 281.917, 52687.738 21/08/14,08:59:36,09,10,1, 11.9,1,1, 14.848, 10573.460, 281.922, 52687.598 21/08/14,08:59:36,10,10,1, 11.9,1,1, 14.848, 10573.485, 281.915, 52687.685 21/08/14,08:59:36,11,10,1, 11.9,1,1, 14.848, 10573.489, 281.946, 52687.699 21/08/14,08:59:36,12,10,1, 11.9,1,1, 14.848, 10573.481, 281.933, 52687.675 21/08/14,08:59:36,13,10,1, 11.9,1,1, 14.848, 10573.487, 281.924, 52687.655 21/08/14,08:59:36,14,10,1, 11.9,1,1, 14.848, 10573.518, 281.924, 52687.641 21/08/14,08:59:36,15,10,1, 11.9,1,1, 14.848, 10573.496, 281.927, 52687.661 21/08/14,08:59:36,16,10,1, 11.9,1,1, 14.848, 10573.503, 281.935, 52687.657 21/08/14,08:59:36,17,10,1, 11.9,1,1, 14.848, 10573.518, 281.941, 52687.648 21/08/14,08:59:36,18,10,1, 11.9,1,1, 14.848, 10573.496, 281.958, 52687.658 21/08/14,08:59:36,19,10,1, 11.9,1,1, 14.848, 10573.503, 281.926, 52687.665 21/08/14,08:59:37,00,10,1, 11.8,1,1, 14.850, 10573.498, 281.926, 52687.665 21/08/14,08:59:37,01,10,1, 11.8,1,1, 14.850, 10573.509, 281.962, 52687.696 21/08/14,08:59:37,02,10,1, 11.8,1,1, 14.850, 10573.505, 281.933, 52687.676 21/08/14,08:59:37,03,10,1, 11.8,1,1, 14.850, 10573.492, 281.931, 52687.676 21/08/14,08:59:37,04,10,1, 11.8,1,1, 14.850, 10573.490, 281.924, 52687.676 21/08/14,08:59:37,05,10,1, 11.8,1,1, 14.850, 10573.502, 281.930, 52687.681 21/08/14,08:59:37,06,10,1, 11.8,1,1, 14.850, 10573.519, 281.894, 52687.641 21/08/14,08:59:37,07,10,1, 11.8,1,1, 14.850, 10573.531, 281.871, 52687.371 21/08/14,08:59:37,08,10,1, 11.8,1,1, 14.850, 10573.500, 281.905, 52687.579 21/08/14,08:59:37,09,10,1, 11.8,1,1, 14.850, 10573.483, 281.904, 52687.727 21/08/14,08:59:37,10,10,1, 11.8,1,1, 14.850, 10573.505, 281.897, 52687.703 21/08/14,08:59:37,11,10,1, 11.8,1,1, 14.850, 10573.523, 281.928, 52687.702 21/08/14,08:59:37,12,10,1, 11.8,1,1, 14.850, 10573.545, 281.901, 52687.666 21/08/14,08:59:37,13,10,1, 11.8,1,1, 14.850, 10573.512, 281.916, 52687.721 21/08/14,08:59:37,14,10,1, 11.8,1,1, 14.850, 10573.498, 281.892, 52687.638 21/08/14,08:59:37,15,10,1, 11.8,1,1, 14.850, 10573.521, 281.908, 52687.714 21/08/14,08:59:37,16,10,1, 11.8,1,1, 14.850, 10573.517, 281.888, 52687.639 21/08/14,08:59:37,17,10,1, 11.8,1,1, 14.850, 10573.504, 281.915, 52687.664 21/08/14,08:59:37,18,10,1, 11.8,1,1, 14.850, 10573.522, 281.912, 52687.671 21/08/14,08:59:37,19,10,1, 11.8,1,1, 14.850, 10573.520, 281.931, 52687.735 21/08/14,08:59:38,00,10,1, 11.8,1,1, 14.849, 10573.515, 281.931, 52687.735 21/08/14,08:59:38,01,10,1, 11.8,1,1, 14.849, 10573.519, 281.912, 52687.659 21/08/14,08:59:38,02,10,1, 11.8,1,1, 14.849, 10573.508, 281.918, 52687.667 21/08/14,08:59:38,03,10,1, 11.8,1,1, 14.849, 10573.535, 281.924, 52687.663 21/08/14,08:59:38,04,10,1, 11.8,1,1, 14.849, 10573.526, 281.905, 52687.685 21/08/14,08:59:38,05,10,1, 11.8,1,1, 14.849, 10573.503, 281.929, 52687.672 21/08/14,08:59:38,06,10,1, 11.8,1,1, 14.849, 10573.530, 281.914, 52687.702 21/08/14,08:59:38,07,10,1, 11.8,1,1, 14.849, 10573.513, 281.914, 52687.679 21/08/14,08:59:38,08,10,1, 11.8,1,1, 14.849, 10573.512, 281.947, 52687.697 21/08/14,08:59:38,09,10,1, 11.8,1,1, 14.849, 10573.506, 281.923, 52687.709 21/08/14,08:59:38,10,10,1, 11.8,1,1, 14.849, 10573.511, 281.915, 52687.734 21/08/14,08:59:38,11,10,1, 11.8,1,1, 14.849, 10573.508, 281.925, 52687.708 21/08/14,08:59:38,12,10,1, 11.8,1,1, 14.849, 10573.532, 281.921, 52687.681 21/08/14,08:59:38,13,10,1, 11.8,1,1, 14.849, 10573.526, 281.915, 52687.662 21/08/14,08:59:38,14,10,1, 11.8,1,1, 14.849, 10573.528, 281.914, 52687.717 21/08/14,08:59:38,15,10,1, 11.8,1,1, 14.849, 10573.529, 281.927, 52687.669 21/08/14,08:59:38,16,10,1, 11.8,1,1, 14.849, 10573.523, 281.912, 52687.479 21/08/14,08:59:38,17,10,1, 11.8,1,1, 14.849, 10573.507, 281.922, 52687.629 21/08/14,08:59:38,18,10,1, 11.8,1,1, 14.849, 10573.499, 281.952, 52687.826 21/08/14,08:59:38,19,10,1, 11.8,1,1, 14.849, 10573.499, 281.955, 52687.969 21/08/14,08:59:39,00,10,1, 11.9,1,1, 14.847, 10573.498, 281.955, 52687.969 21/08/14,08:59:39,01,10,1, 11.9,1,1, 14.847, 10573.525, 281.908, 52687.718 21/08/14,08:59:39,02,10,1, 11.9,1,1, 14.847, 10573.544, 281.941, 52687.746 21/08/14,08:59:39,03,10,1, 11.9,1,1, 14.847, 10573.502, 281.929, 52687.738 21/08/14,08:59:39,04,10,1, 11.9,1,1, 14.847, 10573.505, 281.919, 52687.729 21/08/14,08:59:39,05,10,1, 11.9,1,1, 14.847, 10573.505, 281.941, 52687.685 21/08/14,08:59:39,06,10,1, 11.9,1,1, 14.847, 10573.505, 281.918, 52687.665 21/08/14,08:59:39,07,10,1, 11.9,1,1, 14.847, 10573.526, 281.936, 52687.694 21/08/14,08:59:39,08,10,1, 11.9,1,1, 14.847, 10573.513, 281.955, 52687.666 21/08/14,08:59:39,09,10,1, 11.9,1,1, 14.847, 10573.507, 281.926, 52687.588 21/08/14,08:59:39,10,10,1, 11.9,1,1, 14.847, 10573.551, 281.937, 52687.690 21/08/14,08:59:39,11,10,1, 11.9,1,1, 14.847, 10573.553, 281.927, 52687.639 21/08/14,08:59:39,12,10,1, 11.9,1,1, 14.847, 10573.515, 281.924, 52687.655 21/08/14,08:59:39,13,10,1, 11.9,1,1, 14.847, 10573.510, 281.923, 52687.655 21/08/14,08:59:39,14,10,1, 11.9,1,1, 14.847, 10573.529, 281.908, 52687.641 21/08/14,08:59:39,15,10,1, 11.9,1,1, 14.847, 10573.521, 281.928, 52687.650 21/08/14,08:59:39,16,10,1, 11.9,1,1, 14.847, 10573.519, 281.940, 52687.660 21/08/14,08:59:39,17,10,1, 11.9,1,1, 14.847, 10573.517, 281.941, 52687.695 21/08/14,08:59:39,18,10,1, 11.9,1,1, 14.847, 10573.508, 281.950, 52687.666 21/08/14,08:59:39,19,10,1, 11.9,1,1, 14.847, 10573.513, 281.968, 52687.725 21/08/14,08:59:40,00,10,1, 11.9,1,1, 14.851, 10573.506, 281.968, 52687.725 21/08/14,08:59:40,01,10,1, 11.9,1,1, 14.851, 10573.523, 281.919, 52687.692 21/08/14,08:59:40,02,10,1, 11.9,1,1, 14.851, 10573.536, 281.925, 52687.669 21/08/14,08:59:40,03,10,1, 11.9,1,1, 14.851, 10573.533, 281.924, 52687.706 21/08/14,08:59:40,04,10,1, 11.9,1,1, 14.851, 10573.504, 281.917, 52687.683 21/08/14,08:59:40,05,10,1, 11.9,1,1, 14.851, 10573.492, 281.908, 52687.671 21/08/14,08:59:40,06,10,1, 11.9,1,1, 14.851, 10573.526, 281.923, 52687.683 21/08/14,08:59:40,07,10,1, 11.9,1,1, 14.851, 10573.503, 281.917, 52687.746 21/08/14,08:59:40,08,10,1, 11.9,1,1, 14.851, 10573.523, 281.940, 52687.735 21/08/14,08:59:40,09,10,1, 11.9,1,1, 14.851, 10573.534, 281.881, 52687.697 21/08/14,08:59:40,10,10,1, 11.9,1,1, 14.851, 10573.515, 281.926, 52687.723 21/08/14,08:59:40,11,10,1, 11.9,1,1, 14.851, 10573.524, 281.925, 52687.726 21/08/14,08:59:40,12,10,1, 11.9,1,1, 14.851, 10573.523, 281.929, 52687.688 21/08/14,08:59:40,13,10,1, 11.9,1,1, 14.851, 10573.523, 281.902, 52687.565 21/08/14,08:59:40,14,10,1, 11.9,1,1, 14.851, 10573.507, 281.912, 52687.753 21/08/14,08:59:40,15,10,1, 11.9,1,1, 14.851, 10573.544, 281.934, 52687.697 21/08/14,08:59:40,16,10,1, 11.9,1,1, 14.851, 10573.539, 281.921, 52687.692 21/08/14,08:59:40,17,10,1, 11.9,1,1, 14.851, 10573.521, 281.919, 52687.700 21/08/14,08:59:40,18,10,1, 11.9,1,1, 14.851, 10573.521, 281.931, 52687.728 21/08/14,08:59:40,19,10,1, 11.9,1,1, 14.851, 10573.520, 281.945, 52687.694 21/08/14,08:59:41,00,10,1, 11.9,1,1, 14.854, 10573.515, 281.945, 52687.694 21/08/14,08:59:41,01,10,1, 11.9,1,1, 14.854, 10573.568, 281.902, 52687.632 21/08/14,08:59:41,02,10,1, 11.9,1,1, 14.854, 10573.495, 281.896, 52687.712 21/08/14,08:59:41,03,10,1, 11.9,1,1, 14.854, 10573.497, 281.925, 52687.911 21/08/14,08:59:41,04,10,1, 11.9,1,1, 14.854, 10573.496, 281.918, 52687.750 21/08/14,08:59:41,05,10,1, 11.9,1,1, 14.854, 10573.496, 281.913, 52687.743 21/08/14,08:59:41,06,10,1, 11.9,1,1, 14.854, 10573.517, 281.904, 52687.704 21/08/14,08:59:41,07,10,1, 11.9,1,1, 14.854, 10573.526, 281.905, 52687.723 21/08/14,08:59:41,08,10,1, 11.9,1,1, 14.854, 10573.538, 281.936, 52687.700 21/08/14,08:59:41,09,10,1, 11.9,1,1, 14.854, 10573.540, 281.940, 52687.739 21/08/14,08:59:41,10,10,1, 11.9,1,1, 14.854, 10573.519, 281.955, 52687.710 21/08/14,08:59:41,11,10,1, 11.9,1,1, 14.854, 10573.517, 281.916, 52687.758 21/08/14,08:59:41,12,10,1, 11.9,1,1, 14.854, 10573.540, 281.932, 52687.721 21/08/14,08:59:41,13,10,1, 11.9,1,1, 14.854, 10573.533, 281.935, 52687.728 21/08/14,08:59:41,14,10,1, 11.9,1,1, 14.854, 10573.547, 281.915, 52687.695 21/08/14,08:59:41,15,10,1, 11.9,1,1, 14.854, 10573.546, 281.934, 52687.701 21/08/14,08:59:41,16,10,1, 11.9,1,1, 14.854, 10573.534, 281.940, 52687.705 21/08/14,08:59:41,17,10,1, 11.9,1,1, 14.854, 10573.534, 281.918, 52687.760 21/08/14,08:59:41,18,10,1, 11.9,1,1, 14.854, 10573.556, 281.935, 52687.736 21/08/14,08:59:41,19,10,1, 11.9,1,1, 14.854, 10573.513, 281.920, 52687.744 21/08/14,08:59:42,00,10,1, 11.9,1,1, 14.853, 10573.506, 281.920, 52687.744 21/08/14,08:59:42,01,10,1, 11.9,1,1, 14.853, 10573.522, 281.976, 52687.793 21/08/14,08:59:42,02,10,1, 11.9,1,1, 14.853, 10573.528, 281.934, 52687.751 21/08/14,08:59:42,03,10,1, 11.9,1,1, 14.853, 10573.553, 281.931, 52687.744 21/08/14,08:59:42,04,10,1, 11.9,1,1, 14.853, 10573.524, 281.916, 52687.678 21/08/14,08:59:42,05,10,1, 11.9,1,1, 14.853, 10573.517, 281.929, 52687.700 21/08/14,08:59:42,06,10,1, 11.9,1,1, 14.853, 10573.545, 281.934, 52687.705 21/08/14,08:59:42,07,10,1, 11.9,1,1, 14.853, 10573.512, 281.914, 52687.675 21/08/14,08:59:42,08,10,1, 11.9,1,1, 14.853, 10573.523, 281.929, 52687.717 21/08/14,08:59:42,09,10,1, 11.9,1,1, 14.853, 10573.517, 281.939, 52687.705 21/08/14,08:59:42,10,10,1, 11.9,1,1, 14.853, 10573.517, 281.953, 52687.704 21/08/14,08:59:42,11,10,1, 11.9,1,1, 14.853, 10573.530, 281.949, 52687.694 21/08/14,08:59:42,12,10,1, 11.9,1,1, 14.853, 10573.535, 281.949, 52687.721 21/08/14,08:59:42,13,10,1, 11.9,1,1, 14.853, 10573.524, 281.925, 52687.688 21/08/14,08:59:42,14,10,1, 11.9,1,1, 14.853, 10573.522, 281.969, 52687.757 21/08/14,08:59:42,15,10,1, 11.9,1,1, 14.853, 10573.518, 281.947, 52687.704 21/08/14,08:59:42,16,10,1, 11.9,1,1, 14.853, 10573.521, 281.954, 52687.733 21/08/14,08:59:42,17,10,1, 11.9,1,1, 14.853, 10573.523, 281.972, 52687.691 21/08/14,08:59:42,18,10,1, 11.9,1,1, 14.853, 10573.527, 281.933, 52687.724 21/08/14,08:59:42,19,10,1, 11.9,1,1, 14.853, 10573.513, 281.940, 52687.642 21/08/14,08:59:43,00,10,1, 11.8,1,1, 14.849, 10573.506, 281.940, 52687.642 21/08/14,08:59:43,01,10,1, 11.8,1,1, 14.849, 10573.495, 281.935, 52687.675 21/08/14,08:59:43,02,10,1, 11.8,1,1, 14.849, 10573.506, 281.959, 52687.746 21/08/14,08:59:43,03,10,1, 11.8,1,1, 14.849, 10573.495, 281.954, 52687.725 21/08/14,08:59:43,04,10,1, 11.8,1,1, 14.849, 10573.516, 281.974, 52687.727 21/08/14,08:59:43,05,10,1, 11.8,1,1, 14.849, 10573.517, 281.962, 52687.693 21/08/14,08:59:43,06,10,1, 11.8,1,1, 14.849, 10573.535, 281.946, 52687.739 21/08/14,08:59:43,07,10,1, 11.8,1,1, 14.849, 10573.492, 281.959, 52687.693 21/08/14,08:59:43,08,10,1, 11.8,1,1, 14.849, 10573.513, 281.960, 52687.763 21/08/14,08:59:43,09,10,1, 11.8,1,1, 14.849, 10573.510, 281.946, 52687.765 21/08/14,08:59:43,10,10,1, 11.8,1,1, 14.849, 10573.505, 281.961, 52687.750 21/08/14,08:59:43,11,10,1, 11.8,1,1, 14.849, 10573.508, 281.951, 52687.685 21/08/14,08:59:43,12,10,1, 11.8,1,1, 14.849, 10573.504, 281.955, 52687.718 21/08/14,08:59:43,13,10,1, 11.8,1,1, 14.849, 10573.498, 281.948, 52687.752 21/08/14,08:59:43,14,10,1, 11.8,1,1, 14.849, 10573.504, 281.948, 52687.780 21/08/14,08:59:43,15,10,1, 11.8,1,1, 14.849, 10573.513, 281.941, 52687.759 21/08/14,08:59:43,16,10,1, 11.8,1,1, 14.849, 10573.502, 281.978, 52687.768 21/08/14,08:59:43,17,10,1, 11.8,1,1, 14.849, 10573.531, 281.933, 52687.741 21/08/14,08:59:43,18,10,1, 11.8,1,1, 14.849, 10573.517, 281.976, 52687.746 21/08/14,08:59:43,19,10,1, 11.8,1,1, 14.849, 10573.484, 281.967, 52687.737 21/08/14,08:59:44,00,09,1, 11.8,1,1, 14.846, 10573.481, 281.967, 52687.737 21/08/14,08:59:44,01,09,1, 11.8,1,1, 14.846, 10573.506, 281.965, 52687.737 21/08/14,08:59:44,02,09,1, 11.8,1,1, 14.846, 10573.501, 281.981, 52687.731 21/08/14,08:59:44,03,09,1, 11.8,1,1, 14.846, 10573.513, 281.957, 52687.737 21/08/14,08:59:44,04,09,1, 11.8,1,1, 14.846, 10573.500, 281.991, 52687.775 21/08/14,08:59:44,05,09,1, 11.8,1,1, 14.846, 10573.497, 282.011, 52687.737 21/08/14,08:59:44,06,09,1, 11.8,1,1, 14.846, 10573.523, 281.995, 52687.757 21/08/14,08:59:44,07,09,1, 11.8,1,1, 14.846, 10573.496, 281.987, 52687.728 21/08/14,08:59:44,08,09,1, 11.8,1,1, 14.846, 10573.506, 281.983, 52687.722 21/08/14,08:59:44,09,09,1, 11.8,1,1, 14.846, 10573.514, 281.976, 52687.715 21/08/14,08:59:44,10,09,1, 11.8,1,1, 14.846, 10573.523, 281.968, 52687.750 21/08/14,08:59:44,11,09,1, 11.8,1,1, 14.846, 10573.502, 281.935, 52687.717 21/08/14,08:59:44,12,09,1, 11.8,1,1, 14.846, 10573.498, 281.938, 52687.710 21/08/14,08:59:44,13,09,1, 11.8,1,1, 14.846, 10573.494, 281.953, 52687.727 21/08/14,08:59:44,14,09,1, 11.8,1,1, 14.846, 10573.490, 281.966, 52687.727 21/08/14,08:59:44,15,09,1, 11.8,1,1, 14.846, 10573.490, 281.964, 52687.749 21/08/14,08:59:44,16,09,1, 11.8,1,1, 14.846, 10573.517, 281.951, 52687.723 21/08/14,08:59:44,17,09,1, 11.8,1,1, 14.846, 10573.485, 281.950, 52687.729 21/08/14,08:59:44,18,09,1, 11.8,1,1, 14.846, 10573.496, 281.981, 52687.709 21/08/14,08:59:44,19,09,1, 11.8,1,1, 14.846, 10573.478, 281.964, 52687.697 21/08/14,08:59:45,00,09,1, 11.9,1,1, 14.848, 10573.473, 281.964, 52687.697 21/08/14,08:59:45,01,09,1, 11.9,1,1, 14.848, 10573.448, 281.986, 52687.761 21/08/14,08:59:45,02,09,1, 11.9,1,1, 14.848, 10573.438, 281.983, 52687.756 21/08/14,08:59:45,03,09,1, 11.9,1,1, 14.848, 10573.484, 281.970, 52687.757 21/08/14,08:59:45,04,09,1, 11.9,1,1, 14.848, 10573.490, 281.966, 52687.747 21/08/14,08:59:45,05,09,1, 11.9,1,1, 14.848, 10573.498, 281.966, 52687.742 21/08/14,08:59:45,06,09,1, 11.9,1,1, 14.848, 10573.469, 281.991, 52687.734 21/08/14,08:59:45,07,09,1, 11.9,1,1, 14.848, 10573.486, 281.997, 52687.764 21/08/14,08:59:45,08,09,1, 11.9,1,1, 14.848, 10573.477, 281.969, 52687.758 21/08/14,08:59:45,09,09,1, 11.9,1,1, 14.848, 10573.472, 281.964, 52687.731 21/08/14,08:59:45,10,09,1, 11.9,1,1, 14.848, 10573.480, 282.009, 52687.788 21/08/14,08:59:45,11,09,1, 11.9,1,1, 14.848, 10573.493, 281.977, 52687.771 21/08/14,08:59:45,12,09,1, 11.9,1,1, 14.848, 10573.492, 281.969, 52687.743 21/08/14,08:59:45,13,09,1, 11.9,1,1, 14.848, 10573.480, 281.998, 52687.772 21/08/14,08:59:45,14,09,1, 11.9,1,1, 14.848, 10573.478, 281.985, 52687.768 21/08/14,08:59:45,15,09,1, 11.9,1,1, 14.848, 10573.502, 281.959, 52687.755 21/08/14,08:59:45,16,09,1, 11.9,1,1, 14.848, 10573.510, 282.008, 52687.726 21/08/14,08:59:45,17,09,1, 11.9,1,1, 14.848, 10573.469, 282.001, 52687.729 21/08/14,08:59:45,18,09,1, 11.9,1,1, 14.848, 10573.472, 282.004, 52687.749 21/08/14,08:59:45,19,09,1, 11.9,1,1, 14.848, 10573.477, 281.996, 52687.758 21/08/14,08:59:46,00,08,1, 11.9,1,1, 14.849, 10573.473, 281.996, 52687.758 21/08/14,08:59:46,01,08,1, 11.9,1,1, 14.849, 10573.469, 282.013, 52687.766 21/08/14,08:59:46,02,08,1, 11.9,1,1, 14.849, 10573.501, 281.985, 52687.730 21/08/14,08:59:46,03,08,1, 11.9,1,1, 14.849, 10573.504, 282.010, 52687.734 21/08/14,08:59:46,04,08,1, 11.9,1,1, 14.849, 10573.494, 282.004, 52687.726 21/08/14,08:59:46,05,08,1, 11.9,1,1, 14.849, 10573.469, 281.974, 52687.719 21/08/14,08:59:46,06,08,1, 11.9,1,1, 14.849, 10573.433, 281.981, 52687.774 21/08/14,08:59:46,07,08,1, 11.9,1,1, 14.849, 10573.478, 282.019, 52687.784 21/08/14,08:59:46,08,08,1, 11.9,1,1, 14.849, 10573.466, 281.986, 52687.753 21/08/14,08:59:46,09,08,1, 11.9,1,1, 14.849, 10573.468, 281.998, 52687.710 21/08/14,08:59:46,10,08,1, 11.9,1,1, 14.849, 10573.486, 281.999, 52687.743 21/08/14,08:59:46,11,08,1, 11.9,1,1, 14.849, 10573.462, 281.978, 52687.755 21/08/14,08:59:46,12,08,1, 11.9,1,1, 14.849, 10573.476, 282.015, 52687.772 21/08/14,08:59:46,13,08,1, 11.9,1,1, 14.849, 10573.464, 282.013, 52687.746 21/08/14,08:59:46,14,08,1, 11.9,1,1, 14.849, 10573.468, 282.039, 52687.736 21/08/14,08:59:46,15,08,1, 11.9,1,1, 14.849, 10573.466, 281.984, 52687.747 21/08/14,08:59:46,16,08,1, 11.9,1,1, 14.849, 10573.437, 281.988, 52687.748 21/08/14,08:59:46,17,08,1, 11.9,1,1, 14.849, 10573.440, 282.012, 52687.765 21/08/14,08:59:46,18,08,1, 11.9,1,1, 14.849, 10573.464, 281.963, 52687.805 21/08/14,08:59:46,19,08,1, 11.9,1,1, 14.849, 10573.471, 281.974, 52687.756 21/08/14,08:59:47,00,08,1, 11.9,1,1, 14.846, 10573.465, 281.974, 52687.756 21/08/14,08:59:47,01,08,1, 11.9,1,1, 14.846, 10573.446, 281.966, 52687.746 21/08/14,08:59:47,02,08,1, 11.9,1,1, 14.846, 10573.423, 281.967, 52687.736 21/08/14,08:59:47,03,08,1, 11.9,1,1, 14.846, 10573.459, 281.990, 52687.788 21/08/14,08:59:47,04,08,1, 11.9,1,1, 14.846, 10573.454, 281.963, 52687.741 21/08/14,08:59:47,05,08,1, 11.9,1,1, 14.846, 10573.431, 281.975, 52687.804 21/08/14,08:59:47,06,08,1, 11.9,1,1, 14.846, 10573.440, 282.001, 52687.756 21/08/14,08:59:47,07,08,1, 11.9,1,1, 14.846, 10573.434, 281.995, 52687.771 21/08/14,08:59:47,08,08,1, 11.9,1,1, 14.846, 10573.448, 281.998, 52687.801 21/08/14,08:59:47,09,08,1, 11.9,1,1, 14.846, 10573.458, 281.979, 52687.789 21/08/14,08:59:47,10,08,1, 11.9,1,1, 14.846, 10573.458, 282.008, 52687.782 21/08/14,08:59:47,11,08,1, 11.9,1,1, 14.846, 10573.465, 282.009, 52687.801 21/08/14,08:59:47,12,08,1, 11.9,1,1, 14.846, 10573.447, 282.020, 52687.774 21/08/14,08:59:47,13,08,1, 11.9,1,1, 14.846, 10573.464, 281.999, 52687.829 21/08/14,08:59:47,14,08,1, 11.9,1,1, 14.846, 10573.452, 281.973, 52687.811 21/08/14,08:59:47,15,08,1, 11.9,1,1, 14.846, 10573.486, 281.988, 52687.773 21/08/14,08:59:47,16,08,1, 11.9,1,1, 14.846, 10573.460, 281.992, 52687.780 21/08/14,08:59:47,17,08,1, 11.9,1,1, 14.846, 10573.468, 282.014, 52687.758 21/08/14,08:59:47,18,08,1, 11.9,1,1, 14.846, 10573.453, 281.983, 52687.777 21/08/14,08:59:47,19,08,1, 11.9,1,1, 14.846, 10573.476, 282.004, 52687.755 21/08/14,08:59:48,00,08,1, 11.9,1,1, 14.853, 10573.473, 282.004, 52687.755 21/08/14,08:59:48,01,08,1, 11.9,1,1, 14.853, 10573.460, 282.017, 52687.793 21/08/14,08:59:48,02,08,1, 11.9,1,1, 14.853, 10573.447, 282.007, 52687.791 21/08/14,08:59:48,03,08,1, 11.9,1,1, 14.853, 10573.435, 281.993, 52687.773 21/08/14,08:59:48,04,08,1, 11.9,1,1, 14.853, 10573.439, 282.007, 52687.777 21/08/14,08:59:48,05,08,1, 11.9,1,1, 14.853, 10573.432, 282.000, 52687.769 21/08/14,08:59:48,06,08,1, 11.9,1,1, 14.853, 10573.455, 281.986, 52687.779 21/08/14,08:59:48,07,08,1, 11.9,1,1, 14.853, 10573.451, 282.034, 52687.783 21/08/14,08:59:48,08,08,1, 11.9,1,1, 14.853, 10573.471, 282.027, 52687.785 21/08/14,08:59:48,09,08,1, 11.9,1,1, 14.853, 10573.448, 282.002, 52687.781 21/08/14,08:59:48,10,08,1, 11.9,1,1, 14.853, 10573.464, 281.996, 52687.800 21/08/14,08:59:48,11,08,1, 11.9,1,1, 14.853, 10573.446, 281.996, 52687.791 21/08/14,08:59:48,12,08,1, 11.9,1,1, 14.853, 10573.455, 281.997, 52687.724 21/08/14,08:59:48,13,08,1, 11.9,1,1, 14.853, 10573.462, 282.012, 52687.752 21/08/14,08:59:48,14,08,1, 11.9,1,1, 14.853, 10573.441, 281.989, 52687.781 21/08/14,08:59:48,15,08,1, 11.9,1,1, 14.853, 10573.430, 282.003, 52687.758 21/08/14,08:59:48,16,08,1, 11.9,1,1, 14.853, 10573.420, 282.027, 52687.753 21/08/14,08:59:48,17,08,1, 11.9,1,1, 14.853, 10573.426, 282.000, 52687.782 21/08/14,08:59:48,18,08,1, 11.9,1,1, 14.853, 10573.440, 282.006, 52687.757 21/08/14,08:59:48,19,08,1, 11.9,1,1, 14.853, 10573.424, 282.025, 52687.767 21/08/14,08:59:49,00,08,1, 11.8,1,1, 14.850, 10573.423, 282.025, 52687.767 21/08/14,08:59:49,01,08,1, 11.8,1,1, 14.850, 10573.423, 282.007, 52687.799 21/08/14,08:59:49,02,08,1, 11.8,1,1, 14.850, 10573.430, 282.008, 52687.788 21/08/14,08:59:49,03,08,1, 11.8,1,1, 14.850, 10573.416, 282.008, 52687.790 21/08/14,08:59:49,04,08,1, 11.8,1,1, 14.850, 10573.404, 282.022, 52687.787 21/08/14,08:59:49,05,08,1, 11.8,1,1, 14.850, 10573.420, 282.012, 52687.771 21/08/14,08:59:49,06,08,1, 11.8,1,1, 14.850, 10573.429, 281.981, 52687.743 21/08/14,08:59:49,07,08,1, 11.8,1,1, 14.850, 10573.431, 282.014, 52687.787 21/08/14,08:59:49,08,08,1, 11.8,1,1, 14.850, 10573.431, 282.012, 52687.797 21/08/14,08:59:49,09,08,1, 11.8,1,1, 14.850, 10573.428, 282.011, 52687.760 21/08/14,08:59:49,10,08,1, 11.8,1,1, 14.850, 10573.414, 281.998, 52687.768 21/08/14,08:59:49,11,08,1, 11.8,1,1, 14.850, 10573.432, 281.985, 52687.773 21/08/14,08:59:49,12,08,1, 11.8,1,1, 14.850, 10573.421, 281.993, 52687.795 21/08/14,08:59:49,13,08,1, 11.8,1,1, 14.850, 10573.432, 281.973, 52687.788 21/08/14,08:59:49,14,08,1, 11.8,1,1, 14.850, 10573.430, 281.984, 52687.802 21/08/14,08:59:49,15,08,1, 11.8,1,1, 14.850, 10573.408, 281.977, 52687.797 21/08/14,08:59:49,16,08,1, 11.8,1,1, 14.850, 10573.425, 282.002, 52687.788 21/08/14,08:59:49,17,08,1, 11.8,1,1, 14.850, 10573.404, 282.003, 52687.783 21/08/14,08:59:49,18,08,1, 11.8,1,1, 14.850, 10573.422, 281.993, 52687.790 21/08/14,08:59:49,19,08,1, 11.8,1,1, 14.850, 10573.407, 281.975, 52687.778 21/08/14,08:59:50,00,09,1, 11.8,1,1, 14.849, 10573.406, 281.975, 52687.778 21/08/14,08:59:50,01,09,1, 11.8,1,1, 14.849, 10573.409, 282.011, 52687.748 21/08/14,08:59:50,02,09,1, 11.8,1,1, 14.849, 10573.408, 281.985, 52687.816 21/08/14,08:59:50,03,09,1, 11.8,1,1, 14.849, 10573.400, 281.988, 52687.772 21/08/14,08:59:50,04,09,1, 11.8,1,1, 14.849, 10573.413, 281.985, 52687.843 21/08/14,08:59:50,05,09,1, 11.8,1,1, 14.849, 10573.379, 282.011, 52687.883 21/08/14,08:59:50,06,09,1, 11.8,1,1, 14.849, 10573.395, 282.010, 52687.826 21/08/14,08:59:50,07,09,1, 11.8,1,1, 14.849, 10573.413, 282.008, 52687.833 21/08/14,08:59:50,08,09,1, 11.8,1,1, 14.849, 10573.396, 282.018, 52687.827 21/08/14,08:59:50,09,09,1, 11.8,1,1, 14.849, 10573.413, 281.990, 52687.834 21/08/14,08:59:50,10,09,1, 11.8,1,1, 14.849, 10573.379, 281.988, 52687.770 21/08/14,08:59:50,11,09,1, 11.8,1,1, 14.849, 10573.365, 281.986, 52687.753 21/08/14,08:59:50,12,09,1, 11.8,1,1, 14.849, 10573.387, 282.022, 52687.791 21/08/14,08:59:50,13,09,1, 11.8,1,1, 14.849, 10573.393, 281.999, 52687.818 21/08/14,08:59:50,14,09,1, 11.8,1,1, 14.849, 10573.382, 281.998, 52687.816 21/08/14,08:59:50,15,09,1, 11.8,1,1, 14.849, 10573.396, 282.014, 52687.834 21/08/14,08:59:50,16,09,1, 11.8,1,1, 14.849, 10573.384, 282.012, 52687.832 21/08/14,08:59:50,17,09,1, 11.8,1,1, 14.849, 10573.402, 281.983, 52687.805 21/08/14,08:59:50,18,09,1, 11.8,1,1, 14.849, 10573.387, 282.000, 52687.812 21/08/14,08:59:50,19,09,1, 11.8,1,1, 14.849, 10573.398, 282.014, 52687.783 21/08/14,08:59:51,00,08,1, 11.8,1,1, 14.850, 10573.390, 282.014, 52687.783 21/08/14,08:59:51,01,08,1, 11.8,1,1, 14.850, 10573.384, 282.026, 52687.845 21/08/14,08:59:51,02,08,1, 11.8,1,1, 14.850, 10573.376, 282.030, 52687.797 21/08/14,08:59:51,03,08,1, 11.8,1,1, 14.850, 10573.376, 282.015, 52687.829 21/08/14,08:59:51,04,08,1, 11.8,1,1, 14.850, 10573.374, 282.011, 52687.827 21/08/14,08:59:51,05,08,1, 11.8,1,1, 14.850, 10573.360, 282.002, 52687.821 21/08/14,08:59:51,06,08,1, 11.8,1,1, 14.850, 10573.377, 281.998, 52687.810 21/08/14,08:59:51,07,08,1, 11.8,1,1, 14.850, 10573.400, 282.000, 52687.796 21/08/14,08:59:51,08,08,1, 11.8,1,1, 14.850, 10573.370, 282.018, 52687.831 21/08/14,08:59:51,09,08,1, 11.8,1,1, 14.850, 10573.370, 281.995, 52687.801 21/08/14,08:59:51,10,08,1, 11.8,1,1, 14.850, 10573.398, 281.994, 52687.801 21/08/14,08:59:51,11,08,1, 11.8,1,1, 14.850, 10573.380, 281.989, 52687.833 21/08/14,08:59:51,12,08,1, 11.8,1,1, 14.850, 10573.350, 281.998, 52687.810 21/08/14,08:59:51,13,08,1, 11.8,1,1, 14.850, 10573.381, 281.999, 52687.825 21/08/14,08:59:51,14,08,1, 11.8,1,1, 14.850, 10573.367, 282.010, 52687.807 21/08/14,08:59:51,15,08,1, 11.8,1,1, 14.850, 10573.372, 281.990, 52687.813 21/08/14,08:59:51,16,08,1, 11.8,1,1, 14.850, 10573.352, 282.010, 52687.759 21/08/14,08:59:51,17,08,1, 11.8,1,1, 14.850, 10573.373, 281.988, 52687.777 21/08/14,08:59:51,18,08,1, 11.8,1,1, 14.850, 10573.356, 282.007, 52687.828 21/08/14,08:59:51,19,08,1, 11.8,1,1, 14.850, 10573.367, 282.011, 52687.839 21/08/14,08:59:52,00,09,1, 11.8,1,1, 14.846, 10573.364, 282.011, 52687.839 21/08/14,08:59:52,01,09,1, 11.8,1,1, 14.846, 10573.363, 281.990, 52687.807 21/08/14,08:59:52,02,09,1, 11.8,1,1, 14.846, 10573.371, 282.005, 52687.816 21/08/14,08:59:52,03,09,1, 11.8,1,1, 14.846, 10573.369, 281.992, 52687.784 21/08/14,08:59:52,04,09,1, 11.8,1,1, 14.846, 10573.385, 282.007, 52687.792 21/08/14,08:59:52,05,09,1, 11.8,1,1, 14.846, 10573.353, 281.977, 52687.799 21/08/14,08:59:52,06,09,1, 11.8,1,1, 14.846, 10573.365, 281.997, 52687.816 21/08/14,08:59:52,07,09,1, 11.8,1,1, 14.846, 10573.362, 281.985, 52687.801 21/08/14,08:59:52,08,09,1, 11.8,1,1, 14.846, 10573.347, 282.004, 52687.804 21/08/14,08:59:52,09,09,1, 11.8,1,1, 14.846, 10573.379, 282.012, 52687.825 21/08/14,08:59:52,10,09,1, 11.8,1,1, 14.846, 10573.359, 281.996, 52687.776 21/08/14,08:59:52,11,09,1, 11.8,1,1, 14.846, 10573.329, 281.984, 52687.809 21/08/14,08:59:52,12,09,1, 11.8,1,1, 14.846, 10573.360, 281.981, 52687.860 21/08/14,08:59:52,13,09,1, 11.8,1,1, 14.846, 10573.342, 281.978, 52687.812 21/08/14,08:59:52,14,09,1, 11.8,1,1, 14.846, 10573.333, 281.972, 52687.811 21/08/14,08:59:52,15,09,1, 11.8,1,1, 14.846, 10573.352, 281.988, 52687.809 21/08/14,08:59:52,16,09,1, 11.8,1,1, 14.846, 10573.336, 281.968, 52687.811 21/08/14,08:59:52,17,09,1, 11.8,1,1, 14.846, 10573.335, 281.973, 52687.795 21/08/14,08:59:52,18,09,1, 11.8,1,1, 14.846, 10573.349, 281.981, 52687.802 21/08/14,08:59:52,19,09,1, 11.8,1,1, 14.846, 10573.334, 281.975, 52687.786 21/08/14,08:59:53,00,09,1, 11.9,1,1, 14.847, 10573.331, 281.975, 52687.786 21/08/14,08:59:53,01,09,1, 11.9,1,1, 14.847, 10573.320, 281.973, 52687.801 21/08/14,08:59:53,02,09,1, 11.9,1,1, 14.847, 10573.315, 281.968, 52687.820 21/08/14,08:59:53,03,09,1, 11.9,1,1, 14.847, 10573.335, 281.994, 52687.804 21/08/14,08:59:53,04,09,1, 11.9,1,1, 14.847, 10573.317, 281.983, 52687.782 21/08/14,08:59:53,05,09,1, 11.9,1,1, 14.847, 10573.334, 281.972, 52687.802 21/08/14,08:59:53,06,09,1, 11.9,1,1, 14.847, 10573.323, 281.960, 52687.818 21/08/14,08:59:53,07,09,1, 11.9,1,1, 14.847, 10573.334, 281.974, 52687.807 21/08/14,08:59:53,08,09,1, 11.9,1,1, 14.847, 10573.332, 281.969, 52687.773 21/08/14,08:59:53,09,09,1, 11.9,1,1, 14.847, 10573.321, 281.952, 52687.821 21/08/14,08:59:53,10,09,1, 11.9,1,1, 14.847, 10573.332, 281.961, 52687.782 21/08/14,08:59:53,11,09,1, 11.9,1,1, 14.847, 10573.307, 281.930, 52687.760 21/08/14,08:59:53,12,09,1, 11.9,1,1, 14.847, 10573.339, 281.957, 52687.721 21/08/14,08:59:53,13,09,1, 11.9,1,1, 14.847, 10573.329, 281.957, 52687.813 21/08/14,08:59:53,14,09,1, 11.9,1,1, 14.847, 10573.289, 281.962, 52687.830 21/08/14,08:59:53,15,09,1, 11.9,1,1, 14.847, 10573.317, 281.991, 52687.772 21/08/14,08:59:53,16,09,1, 11.9,1,1, 14.847, 10573.327, 281.951, 52687.790 21/08/14,08:59:53,17,09,1, 11.9,1,1, 14.847, 10573.300, 281.961, 52687.802 21/08/14,08:59:53,18,09,1, 11.9,1,1, 14.847, 10573.330, 281.950, 52687.925 21/08/14,08:59:53,19,09,1, 11.9,1,1, 14.847, 10573.309, 281.961, 52687.856 21/08/14,08:59:54,00,09,1, 11.8,1,1, 14.852, 10573.306, 281.961, 52687.856 21/08/14,08:59:54,01,09,1, 11.8,1,1, 14.852, 10573.301, 281.961, 52687.803 21/08/14,08:59:54,02,09,1, 11.8,1,1, 14.852, 10573.286, 281.954, 52687.772 21/08/14,08:59:54,03,09,1, 11.8,1,1, 14.852, 10573.324, 281.936, 52687.791 21/08/14,08:59:54,04,09,1, 11.8,1,1, 14.852, 10573.319, 281.945, 52687.803 21/08/14,08:59:54,05,09,1, 11.8,1,1, 14.852, 10573.281, 281.957, 52687.820 21/08/14,08:59:54,06,09,1, 11.8,1,1, 14.852, 10573.323, 281.962, 52687.809 21/08/14,08:59:54,07,09,1, 11.8,1,1, 14.852, 10573.301, 281.937, 52687.837 21/08/14,08:59:54,08,09,1, 11.8,1,1, 14.852, 10573.285, 281.946, 52687.805 21/08/14,08:59:54,09,09,1, 11.8,1,1, 14.852, 10573.290, 281.958, 52687.825 21/08/14,08:59:54,10,09,1, 11.8,1,1, 14.852, 10573.277, 281.939, 52687.785 21/08/14,08:59:54,11,09,1, 11.8,1,1, 14.852, 10573.292, 281.947, 52687.797 21/08/14,08:59:54,12,09,1, 11.8,1,1, 14.852, 10573.268, 281.936, 52687.810 21/08/14,08:59:54,13,09,1, 11.8,1,1, 14.852, 10573.282, 281.954, 52687.816 21/08/14,08:59:54,14,09,1, 11.8,1,1, 14.852, 10573.279, 281.939, 52687.781 21/08/14,08:59:54,15,09,1, 11.8,1,1, 14.852, 10573.268, 281.959, 52687.793 21/08/14,08:59:54,16,09,1, 11.8,1,1, 14.852, 10573.276, 281.968, 52687.802 21/08/14,08:59:54,17,09,1, 11.8,1,1, 14.852, 10573.270, 281.947, 52687.830 21/08/14,08:59:54,18,09,1, 11.8,1,1, 14.852, 10573.307, 281.955, 52687.800 21/08/14,08:59:54,19,09,1, 11.8,1,1, 14.852, 10573.293, 281.925, 52687.865 21/08/14,08:59:55,00,09,1, 11.8,1,1, 14.850, 10573.289, 281.925, 52687.865 21/08/14,08:59:55,01,09,1, 11.8,1,1, 14.850, 10573.288, 281.943, 52687.814 21/08/14,08:59:55,02,09,1, 11.8,1,1, 14.850, 10573.302, 281.948, 52687.795 21/08/14,08:59:55,03,09,1, 11.8,1,1, 14.850, 10573.271, 281.929, 52687.826 21/08/14,08:59:55,04,09,1, 11.8,1,1, 14.850, 10573.275, 281.937, 52687.824 21/08/14,08:59:55,05,09,1, 11.8,1,1, 14.850, 10573.262, 281.923, 52687.782 21/08/14,08:59:55,06,09,1, 11.8,1,1, 14.850, 10573.264, 281.910, 52687.749 21/08/14,08:59:55,07,09,1, 11.8,1,1, 14.850, 10573.263, 281.947, 52687.762 21/08/14,08:59:55,08,09,1, 11.8,1,1, 14.850, 10573.285, 281.940, 52687.782 21/08/14,08:59:55,09,09,1, 11.8,1,1, 14.850, 10573.229, 281.911, 52687.755 21/08/14,08:59:55,10,09,1, 11.8,1,1, 14.850, 10573.284, 281.938, 52687.725 21/08/14,08:59:55,11,09,1, 11.8,1,1, 14.850, 10573.259, 281.935, 52687.802 21/08/14,08:59:55,12,09,1, 11.8,1,1, 14.850, 10573.271, 281.937, 52687.754 21/08/14,08:59:55,13,09,1, 11.8,1,1, 14.850, 10573.236, 281.926, 52687.773 21/08/14,08:59:55,14,09,1, 11.8,1,1, 14.850, 10573.260, 281.908, 52687.753 21/08/14,08:59:55,15,09,1, 11.8,1,1, 14.850, 10573.253, 281.927, 52687.769 21/08/14,08:59:55,16,09,1, 11.8,1,1, 14.850, 10573.245, 281.940, 52687.764 21/08/14,08:59:55,17,09,1, 11.8,1,1, 14.850, 10573.253, 281.912, 52687.735 21/08/14,08:59:55,18,09,1, 11.8,1,1, 14.850, 10573.240, 281.911, 52687.774 21/08/14,08:59:55,19,09,1, 11.8,1,1, 14.850, 10573.275, 281.915, 52687.788 21/08/14,08:59:56,00,10,1, 11.8,1,1, 14.851, 10573.273, 281.915, 52687.788 21/08/14,08:59:56,01,10,1, 11.8,1,1, 14.851, 10573.243, 281.948, 52687.782 21/08/14,08:59:56,02,10,1, 11.8,1,1, 14.851, 10573.263, 281.895, 52687.763 21/08/14,08:59:56,03,10,1, 11.8,1,1, 14.851, 10573.244, 281.896, 52687.795 21/08/14,08:59:56,04,10,1, 11.8,1,1, 14.851, 10573.225, 281.919, 52687.837 21/08/14,08:59:56,05,10,1, 11.8,1,1, 14.851, 10573.244, 281.930, 52687.775 21/08/14,08:59:56,06,10,1, 11.8,1,1, 14.851, 10573.227, 281.871, 52687.753 21/08/14,08:59:56,07,10,1, 11.8,1,1, 14.851, 10573.236, 281.888, 52687.794 21/08/14,08:59:56,08,10,1, 11.8,1,1, 14.851, 10573.242, 281.893, 52687.746 21/08/14,08:59:56,09,10,1, 11.8,1,1, 14.851, 10573.233, 281.894, 52687.770 21/08/14,08:59:56,10,10,1, 11.8,1,1, 14.851, 10573.234, 281.888, 52687.728 21/08/14,08:59:56,11,10,1, 11.8,1,1, 14.851, 10573.234, 281.901, 52687.764 21/08/14,08:59:56,12,10,1, 11.8,1,1, 14.851, 10573.220, 281.883, 52687.805 21/08/14,08:59:56,13,10,1, 11.8,1,1, 14.851, 10573.223, 281.894, 52687.776 21/08/14,08:59:56,14,10,1, 11.8,1,1, 14.851, 10573.236, 281.884, 52687.753 21/08/14,08:59:56,15,10,1, 11.8,1,1, 14.851, 10573.236, 281.917, 52687.790 21/08/14,08:59:56,16,10,1, 11.8,1,1, 14.851, 10573.219, 281.887, 52687.734 21/08/14,08:59:56,17,10,1, 11.8,1,1, 14.851, 10573.196, 281.902, 52687.735 21/08/14,08:59:56,18,10,1, 11.8,1,1, 14.851, 10573.212, 281.888, 52687.748 21/08/14,08:59:56,19,10,1, 11.8,1,1, 14.851, 10573.196, 281.892, 52687.770 21/08/14,08:59:57,00,09,1, 11.9,1,1, 14.847, 10573.189, 281.892, 52687.770 21/08/14,08:59:57,01,09,1, 11.9,1,1, 14.847, 10573.225, 281.909, 52687.756 21/08/14,08:59:57,02,09,1, 11.9,1,1, 14.847, 10573.201, 281.863, 52687.715 21/08/14,08:59:57,03,09,1, 11.9,1,1, 14.847, 10573.198, 281.893, 52687.747 21/08/14,08:59:57,04,09,1, 11.9,1,1, 14.847, 10573.197, 281.862, 52687.745 21/08/14,08:59:57,05,09,1, 11.9,1,1, 14.847, 10573.207, 281.878, 52687.744 21/08/14,08:59:57,06,09,1, 11.9,1,1, 14.847, 10573.169, 281.890, 52687.734 21/08/14,08:59:57,07,09,1, 11.9,1,1, 14.847, 10573.216, 281.894, 52687.755 21/08/14,08:59:57,08,09,1, 11.9,1,1, 14.847, 10573.208, 281.873, 52687.763 21/08/14,08:59:57,09,09,1, 11.9,1,1, 14.847, 10573.202, 281.881, 52687.757 21/08/14,08:59:57,10,09,1, 11.9,1,1, 14.847, 10573.183, 281.875, 52687.726 21/08/14,08:59:57,11,09,1, 11.9,1,1, 14.847, 10573.213, 281.875, 52687.739 21/08/14,08:59:57,12,09,1, 11.9,1,1, 14.847, 10573.192, 281.858, 52687.743 21/08/14,08:59:57,13,09,1, 11.9,1,1, 14.847, 10573.203, 281.896, 52687.757 21/08/14,08:59:57,14,09,1, 11.9,1,1, 14.847, 10573.194, 281.881, 52687.744 21/08/14,08:59:57,15,09,1, 11.9,1,1, 14.847, 10573.195, 281.865, 52687.726 21/08/14,08:59:57,16,09,1, 11.9,1,1, 14.847, 10573.184, 281.879, 52687.750 21/08/14,08:59:57,17,09,1, 11.9,1,1, 14.847, 10573.194, 281.858, 52687.827 21/08/14,08:59:57,18,09,1, 11.9,1,1, 14.847, 10573.144, 281.872, 52687.768 21/08/14,08:59:57,19,09,1, 11.9,1,1, 14.847, 10573.210, 281.878, 52687.837 21/08/14,08:59:58,00,09,1, 11.9,1,1, 14.854, 10573.206, 281.878, 52687.837 21/08/14,08:59:58,01,09,1, 11.9,1,1, 14.854, 10573.165, 281.851, 52687.760 21/08/14,08:59:58,02,09,1, 11.9,1,1, 14.854, 10573.176, 281.850, 52687.748 21/08/14,08:59:58,03,09,1, 11.9,1,1, 14.854, 10573.192, 281.846, 52687.790 21/08/14,08:59:58,04,09,1, 11.9,1,1, 14.854, 10573.173, 281.840, 52687.757 21/08/14,08:59:58,05,09,1, 11.9,1,1, 14.854, 10573.187, 281.824, 52687.773 21/08/14,08:59:58,06,09,1, 11.9,1,1, 14.854, 10573.189, 281.820, 52687.754 21/08/14,08:59:58,07,09,1, 11.9,1,1, 14.854, 10573.186, 281.836, 52687.751 21/08/14,08:59:58,08,09,1, 11.9,1,1, 14.854, 10573.164, 281.823, 52687.707 21/08/14,08:59:58,09,09,1, 11.9,1,1, 14.854, 10573.179, 281.787, 52687.701 21/08/14,08:59:58,10,09,1, 11.9,1,1, 14.854, 10573.168, 281.833, 52687.762 21/08/14,08:59:58,11,09,1, 11.9,1,1, 14.854, 10573.176, 281.826, 52687.722 21/08/14,08:59:58,12,09,1, 11.9,1,1, 14.854, 10573.178, 281.852, 52687.754 21/08/14,08:59:58,13,09,1, 11.9,1,1, 14.854, 10573.189, 281.801, 52687.726 21/08/14,08:59:58,14,09,1, 11.9,1,1, 14.854, 10573.164, 281.814, 52687.759 21/08/14,08:59:58,15,09,1, 11.9,1,1, 14.854, 10573.182, 281.825, 52687.732 21/08/14,08:59:58,16,09,1, 11.9,1,1, 14.854, 10573.139, 281.820, 52687.766 21/08/14,08:59:58,17,09,1, 11.9,1,1, 14.854, 10573.139, 281.804, 52687.745 21/08/14,08:59:58,18,09,1, 11.9,1,1, 14.854, 10573.143, 281.827, 52687.786 21/08/14,08:59:58,19,09,1, 11.9,1,1, 14.854, 10573.138, 281.828, 52687.730 21/08/14,08:59:59,00,09,1, 11.8,1,1, 14.851, 10573.131, 281.828, 52687.730 21/08/14,08:59:59,01,09,1, 11.8,1,1, 14.851, 10573.139, 281.802, 52687.782 21/08/14,08:59:59,02,09,1, 11.8,1,1, 14.851, 10573.143, 281.804, 52687.760 21/08/14,08:59:59,03,09,1, 11.8,1,1, 14.851, 10573.144, 281.828, 52687.784 21/08/14,08:59:59,04,09,1, 11.8,1,1, 14.851, 10573.144, 281.817, 52687.739 21/08/14,08:59:59,05,09,1, 11.8,1,1, 14.851, 10573.174, 281.792, 52687.740 21/08/14,08:59:59,06,09,1, 11.8,1,1, 14.851, 10573.129, 281.779, 52687.728 21/08/14,08:59:59,07,09,1, 11.8,1,1, 14.851, 10573.124, 281.792, 52687.732 21/08/14,08:59:59,08,09,1, 11.8,1,1, 14.851, 10573.127, 281.801, 52687.750 21/08/14,08:59:59,09,09,1, 11.8,1,1, 14.851, 10573.145, 281.817, 52687.761 21/08/14,08:59:59,10,09,1, 11.8,1,1, 14.851, 10573.130, 281.801, 52687.724 21/08/14,08:59:59,11,09,1, 11.8,1,1, 14.851, 10573.109, 281.817, 52687.768 21/08/14,08:59:59,12,09,1, 11.8,1,1, 14.851, 10573.136, 281.816, 52687.742 21/08/14,08:59:59,13,09,1, 11.8,1,1, 14.851, 10573.125, 281.810, 52687.787 21/08/14,08:59:59,14,09,1, 11.8,1,1, 14.851, 10573.131, 281.789, 52687.751 21/08/14,08:59:59,15,09,1, 11.8,1,1, 14.851, 10573.139, 281.788, 52687.747 21/08/14,08:59:59,16,09,1, 11.8,1,1, 14.851, 10573.144, 281.772, 52687.757 21/08/14,08:59:59,17,09,1, 11.8,1,1, 14.851, 10573.110, 281.809, 52687.797 21/08/14,08:59:59,18,09,1, 11.8,1,1, 14.851, 10573.137, 281.818, 52687.760 21/08/14,08:59:59,19,09,1, 11.8,1,1, 14.851, 10573.147, 281.802, 52687.816